{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136083,"rows_kept":136083,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1728345602039,1.38033155,144.07,144.01,30.12549]
["bitfinex","SOLUSD",1728345602239,1.38033155,144.1,144.02,20.0]
["bitfinex","SOLUSD",1728345602439,1.38033155,144.1,144.03,30.0]
["bitfinex","SOLUSD",1728345602856,1.38033155,144.1,144.03,80.0]
["bitfinex","SOLUSD",1728345604091,21.38033155,144.1,144.03,80.0]
["bitfinex","SOLUSD",1728345604254,21.38033155,144.1,144.05,50.0]
["bitfinex","SOLUSD",1728345604435,21.38033155,144.1,144.03,80.0]
["bitfinex","SOLUSD",1728345604641,21.38033155,144.1,144.05,50.0]
["bitfinex","SOLUSD",1728345605073,21.38033155,144.1,144.03,80.0]
["bitfinex","SOLUSD",1728345605944,21.38033155,144.1,144.05,50.0]
["bitfinex","SOLUSD",1728345606152,15.3161,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728345606456,16.69643155,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728345606633,15.3161,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728345607454,6.3003,144.12,144.09,50.0]
["bitfinex","SOLUSD",1728345607842,1.38033155,144.11,144.09,50.0]
["bitfinex","SOLUSD",1728345608159,1.38033155,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728345608748,21.38033155,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728345609562,20.0,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728345609743,1.38033155,144.1,144.07,50.0]
["bitfinex","SOLUSD",1728345609944,6.3003,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728345610150,6.4249,144.17,144.12,50.0]
["bitfinex","SOLUSD",1728345610340,15.5807,144.18,144.12,51.38753472]
["bitfinex","SOLUSD",1728345610546,1.38033155,144.2,144.15,62.940686]
["bitfinex","SOLUSD",1728345610747,6.4249,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728345610941,7.80523155,144.21,144.15,50.0]
["bitfinex","SOLUSD",1728345611147,7.80523155,144.21,144.11,50.0]
["bitfinex","SOLUSD",1728345611360,5.2306415,144.2,144.09,50.0]
["bitfinex","SOLUSD",1728345611655,17.41533155,144.19,144.09,50.0]
["bitfinex","SOLUSD",1728345611957,17.41533155,144.19,144.14,50.0]
["bitfinex","SOLUSD",1728345612161,1.38033155,144.26,144.21,50.0]
["bitfinex","SOLUSD",1728345612345,1.38033155,144.25,144.22,50.0]
["bitfinex","SOLUSD",1728345612542,7.23805225,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728345612754,0.8188321,144.31,144.25,50.0]
["bitfinex","SOLUSD",1728345613051,0.8188321,144.31,144.23,50.0]
["bitfinex","SOLUSD",1728345613257,1.38033155,144.3,144.23,50.0]
["bitfinex","SOLUSD",1728345613484,1.38033155,144.3,144.21,50.0]
["bitfinex","SOLUSD",1728345613651,22.9434,144.29,144.19,50.0]
["bitfinex","SOLUSD",1728345613845,1.38033155,144.28,144.19,50.0]
["bitfinex","SOLUSD",1728345614053,0.8188321,144.31,144.25,50.0]
["bitfinex","SOLUSD",1728345614457,0.8188321,144.31,144.23,50.0]
["bitfinex","SOLUSD",1728345614646,1.38033155,144.3,144.23,50.0]
["bitfinex","SOLUSD",1728345615047,1.38033155,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728345615240,0.8188321,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728345615765,0.8188321,144.31,144.3,1.38597226]
["bitfinex","SOLUSD",1728345616760,0.8188321,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728345617065,0.8188321,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728345618662,0.8188321,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728345618969,0.8188321,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728345621450,0.8188321,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728345621661,0.8188321,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728345621970,0.8188321,144.31,144.3,1.38567121]
["bitfinex","SOLUSD",1728345622559,0.8188321,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728345623268,0.8188321,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728345623572,0.8188321,144.31,144.25,58.60384362]
["bitfinex","SOLUSD",1728345623779,30.391984,144.3,144.25,8.60384362]
["bitfinex","SOLUSD",1728345623945,1.38033155,144.29,144.25,58.60384362]
["bitfinex","SOLUSD",1728345625176,20.0,144.27,144.19,50.02]
["bitfinex","SOLUSD",1728345625378,23.776884,144.28,144.19,50.02]
["bitfinex","SOLUSD",1728345625379,20.0,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728345625950,20.0,144.29,144.24,50.0]
["bitfinex","SOLUSD",1728345626148,1.38033155,144.28,144.24,50.0]
["bitfinex","SOLUSD",1728345626369,1.38033155,144.28,144.22,58.60576797]
["bitfinex","SOLUSD",1728345626569,1.38033155,144.28,144.2,1.04040461]
["bitfinex","SOLUSD",1728345626570,1.38033155,144.28,144.2,50.0]
["bitfinex","SOLUSD",1728345626766,1.38033155,144.28,144.22,50.0]
["bitfinex","SOLUSD",1728345628472,1.38033155,144.28,144.2,50.0]
["bitfinex","SOLUSD",1728345628968,1.38033155,144.28,144.22,30.0]
["bitfinex","SOLUSD",1728345629176,1.38033155,144.28,144.22,80.0]
["bitfinex","SOLUSD",1728345630060,1.38033155,144.28,144.24,50.0]
["bitfinex","SOLUSD",1728345630464,6.9318,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728345630682,1.38033155,144.26,144.22,80.0]
["bitfinex","SOLUSD",1728345630880,6.9333,144.23,144.22,30.0]
["bitfinex","SOLUSD",1728345631179,1.38033155,144.26,144.22,80.0]
["bitfinex","SOLUSD",1728345631410,6.9333,144.23,144.22,30.0]
["bitfinex","SOLUSD",1728345633378,6.9348,144.2,144.19,0.02]
["bitfinex","SOLUSD",1728345633754,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728345633959,6.9362,144.17,144.14,71.19625309]
["bitfinex","SOLUSD",1728345633960,6.9367,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728345634176,43.776884,144.2,144.14,50.0]
["bitfinex","SOLUSD",1728345634359,18.71893155,144.19,144.14,50.0]
["bitfinex","SOLUSD",1728345634777,6.9363,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728345635082,6.9358,144.18,144.15,1.38731713]
["bitfinex","SOLUSD",1728345635465,1.38033155,144.19,144.15,1.38731713]
["bitfinex","SOLUSD",1728345635466,6.9363,144.17,144.15,31.38731713]
["bitfinex","SOLUSD",1728345635672,1.38033155,144.21,144.16,50.0]
["bitfinex","SOLUSD",1728345635877,6.9349,144.2,144.16,51.38709539]
["bitfinex","SOLUSD",1728345636077,6.9344,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728345636290,1.38033155,144.25,144.19,1.38687388]
["bitfinex","SOLUSD",1728345636588,1.38033155,144.25,144.19,31.38687388]
["bitfinex","SOLUSD",1728345636761,6.9346,144.21,144.19,30.0]
["bitfinex","SOLUSD",1728345637163,1.38033155,144.25,144.19,30.0]
["bitfinex","SOLUSD",1728345637463,6.9348,144.2,144.19,30.0]
["bitfinex","SOLUSD",1728345639184,1.38033155,144.23,144.18,50.0]
["bitfinex","SOLUSD",1728345639487,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728345639688,6.9348,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728345639887,1.38033155,144.23,144.19,1.38691335]
["bitfinex","SOLUSD",1728345639888,6.9343,144.21,144.19,1.38691335]
["bitfinex","SOLUSD",1728345640387,6.9343,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728345641787,1.38033155,144.23,144.2,50.0]
["bitfinex","SOLUSD",1728345641788,6.9339,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728345642289,6.9343,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728345642480,18.71163155,144.25,144.18,50.0]
["bitfinex","SOLUSD",1728345642481,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728345642665,1.38033155,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728345642871,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728345643902,17.3361,144.21,144.14,51.04085105]
["bitfinex","SOLUSD",1728345644102,6.9367,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728345645578,1.38033155,144.2,144.14,50.0]
["bitfinex","SOLUSD",1728345645783,1.38033155,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728345645784,6.9359,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728345645998,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728345646498,6.9362,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728345646998,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728345648173,1.38033155,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728345648477,6.9354,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728345648783,18.71343155,144.24,144.18,50.0]
["bitfinex","SOLUSD",1728345648784,6.9344,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728345648990,6.9344,144.21,144.19,1.3869107]
["bitfinex","SOLUSD",1728345649191,6.9344,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728345649396,18.71343155,144.24,144.18,50.0]
["bitfinex","SOLUSD",1728345649586,6.935,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728345651183,6.935,144.2,144.19,1.38693053]
["bitfinex","SOLUSD",1728345651383,6.935,144.2,144.13,9.65153643]
["bitfinex","SOLUSD",1728345651384,1.38033155,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728345651593,1.38033155,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728345651903,6.9332,144.24,144.22,1.38671679]
["bitfinex","SOLUSD",1728345652200,15.3301,144.27,144.23,51.38658751]
["bitfinex","SOLUSD",1728345652407,23.9129,144.3,144.25,50.0]
["bitfinex","SOLUSD",1728345652408,8.31083155,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728345652586,8.31083155,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1728345652587,6.9305,144.29,144.27,50.0]
["bitfinex","SOLUSD",1728345652784,6.5874,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728345652785,6.9301,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728345653408,0.8188321,144.31,144.22,8.60563128]
["bitfinex","SOLUSD",1728345653409,7.7483321,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728345653941,6.93,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728345654208,6.93,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728345656609,6.93,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728345656781,6.9305,144.29,144.27,50.0]
["bitfinex","SOLUSD",1728345657601,6.9301,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728345657807,0.8188321,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728345658010,6.9309,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728345658892,6.9318,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728345659202,6.9319,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728345660684,1.38033155,144.29,144.27,50.0]
["bitfinex","SOLUSD",1728345660881,6.931,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728345661387,19.52336365,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728345661586,0.8188321,144.31,144.28,1.38606261]
["bitfinex","SOLUSD",1728345661906,0.8188321,144.31,144.24,50.0]
["bitfinex","SOLUSD",1728345661907,6.9324,144.25,144.24,50.0]
["bitfinex","SOLUSD",1728345663282,6.9321,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728345664206,6.9324,144.25,144.24,50.0]
["bitfinex","SOLUSD",1728345664989,6.9315,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728345665307,6.931,144.28,144.26,50.0]
["bitfinex","SOLUSD",1728345667818,6.9305,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728345670017,0.8188321,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728345671121,7.7483321,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728345672997,0.8188321,144.31,144.3,50.12549]
["bitfinex","SOLUSD",1728345673308,0.8188321,144.31,144.3,157.48062588]
["bitfinex","SOLUSD",1728345673499,0.8188321,144.31,144.3,186.09505054]
["bitfinex","SOLUSD",1728345674197,0.8188321,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728345674421,6.9232,144.44,144.43,1.38462065]
["bitfinex","SOLUSD",1728345675392,6.9232,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728345679302,2.19916365,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728345679502,6.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728345679998,6.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728345680204,6.9252,144.4,144.39,80.0]
["bitfinex","SOLUSD",1728345680603,6.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728345680924,6.9261,144.38,144.37,58.59669625]
["bitfinex","SOLUSD",1728345681904,6.9261,144.38,144.37,8.59669625]
["bitfinex","SOLUSD",1728345682104,6.9271,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728345682825,6.9256,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728345687506,1.38033155,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728345687704,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728345687902,1.38033155,144.43,144.38,50.0]
["bitfinex","SOLUSD",1728345688134,6.9256,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728345691510,1.38033155,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728345691749,6.9238,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728345692245,6.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728345692411,1.38033155,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728345692616,6.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728345693044,6.9233,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728345693338,6.9233,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345693730,6.924,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728345695009,0.8188321,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728345695229,0.8188321,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345696847,0.8188321,144.46,144.45,50.12549]
["bitfinex","SOLUSD",1728345697055,0.8188321,144.46,144.45,51.50964759]
["bitfinex","SOLUSD",1728345697856,0.8188321,144.46,144.45,50.12549]
["bitfinex","SOLUSD",1728345698042,7.7411321,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345698537,0.8188321,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345699134,0.8188321,144.46,144.45,50.12549]
["bitfinex","SOLUSD",1728345699350,0.8188321,144.46,144.45,88.55788065]
["bitfinex","SOLUSD",1728345699651,0.8188321,144.46,144.45,87.17378]
["bitfinex","SOLUSD",1728345699847,0.8188321,144.46,144.45,80.25098]
["bitfinex","SOLUSD",1728345700030,0.8188321,144.46,144.45,88.21241528]
["bitfinex","SOLUSD",1728345700951,0.8188321,144.46,144.45,131.98929928]
["bitfinex","SOLUSD",1728345701135,0.8188321,144.46,144.45,133.37328604]
["bitfinex","SOLUSD",1728345701527,0.8188321,144.46,144.45,131.98929928]
["bitfinex","SOLUSD",1728345702249,0.8188321,144.46,144.45,80.0]
["bitfinex","SOLUSD",1728345703456,0.8188321,144.46,144.45,87.04829]
["bitfinex","SOLUSD",1728345704543,0.8188321,144.46,144.45,87.17378]
["bitfinex","SOLUSD",1728345706657,6.9177,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728345707038,22.0696,144.58,144.5,17.3007]
["bitfinex","SOLUSD",1728345707039,6.9185,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728345707441,1.38033155,144.57,144.53,50.0]
["bitfinex","SOLUSD",1728345707442,6.9183,144.55,144.53,50.0]
["bitfinex","SOLUSD",1728345707635,8.29763155,144.57,144.53,50.0]
["bitfinex","SOLUSD",1728345707959,6.9176,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728345708850,22.0696,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728345710060,6.9175,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728345711545,17.2922,144.58,144.53,50.0]
["bitfinex","SOLUSD",1728345711755,6.9192,144.53,144.51,50.0]
["bitfinex","SOLUSD",1728345714061,6.9194,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728345716641,6.9192,144.53,144.51,50.0]
["bitfinex","SOLUSD",1728345717048,1.38033155,144.55,144.51,50.0]
["bitfinex","SOLUSD",1728345717249,6.9194,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728345718176,1.38033155,144.55,144.51,50.0]
["bitfinex","SOLUSD",1728345718177,6.9191,144.53,144.51,50.0]
["bitfinex","SOLUSD",1728345718751,1.38033155,144.55,144.51,50.0]
["bitfinex","SOLUSD",1728345719079,6.9194,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728345723551,6.919,144.53,144.51,50.0]
["bitfinex","SOLUSD",1728345723753,23.18513155,144.58,144.53,50.0]
["bitfinex","SOLUSD",1728345724173,6.9175,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728345725047,17.2913,144.59,144.55,50.0]
["bitfinex","SOLUSD",1728345725048,6.9172,144.57,144.55,50.0]
["bitfinex","SOLUSD",1728345725558,17.2913,144.59,144.55,50.0]
["bitfinex","SOLUSD",1728345725754,18.67163155,144.59,144.55,50.0]
["bitfinex","SOLUSD",1728345726880,17.2913,144.59,144.55,50.0]
["bitfinex","SOLUSD",1728345727180,6.9175,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728345729883,1.38033155,144.58,144.53,50.0]
["bitfinex","SOLUSD",1728345729884,6.9185,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728345730080,0.8188321,144.6,144.51,50.0]
["bitfinex","SOLUSD",1728345730081,6.9194,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728345730261,6.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728345733058,1.38033155,144.54,144.49,50.0]
["bitfinex","SOLUSD",1728345733256,6.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728345733578,6.9213,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728345733752,6.9223,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345733952,6.9228,144.45,144.44,0.02]
["bitfinex","SOLUSD",1728345735181,6.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728345735379,6.9245,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728345735680,18.68543155,144.47,144.4,50.0]
["bitfinex","SOLUSD",1728345735874,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728345736182,6.9243,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728345736982,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728345737183,6.9229,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345737361,17.3018,144.5,144.44,50.0]
["bitfinex","SOLUSD",1728345737561,1.38033155,144.49,144.45,1.38435724]
["bitfinex","SOLUSD",1728345737765,6.9223,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728345738262,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345740307,1.38033155,144.47,144.4,50.0]
["bitfinex","SOLUSD",1728345740308,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728345740470,6.9241,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728345740671,6.9232,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728345740892,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345741074,6.9223,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728345741486,58.17290116,144.6,144.44,50.0]
["bitfinex","SOLUSD",1728345741487,21.6626,144.56,144.44,50.0]
["bitfinex","SOLUSD",1728345741698,6.92,144.51,144.49,50.0]
["bitfinex","SOLUSD",1728345741876,6.92,144.51,144.5,1.38391213]
["bitfinex","SOLUSD",1728345742079,6.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728345742588,1.38033155,144.55,144.47,50.0]
["bitfinex","SOLUSD",1728345742795,6.9213,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728345742971,6.9223,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345743390,18.67943155,144.52,144.48,50.0]
["bitfinex","SOLUSD",1728345743703,6.9205,144.5,144.48,50.0]
["bitfinex","SOLUSD",1728345744048,6.9175,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728345744895,6.9174,144.57,144.55,50.0]
["bitfinex","SOLUSD",1728345745290,6.9167,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728345745685,6.9167,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728345747910,2.19916365,144.6,144.57,50.0]
["bitfinex","SOLUSD",1728345748118,0.8188321,144.6,144.59,50.12549]
["bitfinex","SOLUSD",1728345748298,0.8188321,144.6,144.59,57.04159]
["bitfinex","SOLUSD",1728345748611,0.8188321,144.6,144.59,57.16708]
["bitfinex","SOLUSD",1728345748814,0.8188321,144.6,144.59,58.54977318]
["bitfinex","SOLUSD",1728345749043,0.8188321,144.6,144.59,82.32665718]
["bitfinex","SOLUSD",1728345749612,0.8188321,144.6,144.59,80.943964]
["bitfinex","SOLUSD",1728345749910,0.8188321,144.6,144.59,110.943964]
["bitfinex","SOLUSD",1728345750749,6.9113,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728345751212,6.9103,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728345751916,6.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728345752126,6.9122,144.67,144.63,8.5814126]
["bitfinex","SOLUSD",1728345752127,6.9132,144.65,144.64,80.0]
["bitfinex","SOLUSD",1728345752419,6.9132,144.65,144.64,50.0]
["bitfinex","SOLUSD",1728345753921,6.9137,144.64,144.63,8.5814126]
["bitfinex","SOLUSD",1728345754125,6.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728345755217,1.38033155,144.66,144.6,50.0]
["bitfinex","SOLUSD",1728345755422,6.9151,144.61,144.6,50.0]
["bitfinex","SOLUSD",1728345755927,1.38033155,144.64,144.6,50.0]
["bitfinex","SOLUSD",1728345756101,6.9151,144.61,144.6,50.0]
["bitfinex","SOLUSD",1728345758824,6.9161,144.59,144.58,50.0]
["bitfinex","SOLUSD",1728345760422,1.38033155,144.61,144.56,58.58511395]
["bitfinex","SOLUSD",1728345760626,6.917,144.57,144.56,58.58511395]
["bitfinex","SOLUSD",1728345761334,18.67013155,144.6,144.54,50.0]
["bitfinex","SOLUSD",1728345761335,1.38033155,144.59,144.54,50.0]
["bitfinex","SOLUSD",1728345761510,6.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728345762204,6.9204,144.5,144.49,80.0]
["bitfinex","SOLUSD",1728345762533,6.9194,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728345763146,6.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728345766821,1.38033155,144.54,144.48,8.59032939]
["bitfinex","SOLUSD",1728345767015,6.9208,144.49,144.48,8.59032939]
["bitfinex","SOLUSD",1728345770947,6.9208,144.49,144.48,9.97443558]
["bitfinex","SOLUSD",1728345772367,6.9208,144.49,144.48,8.59032939]
["bitfinex","SOLUSD",1728345774159,6.9208,144.49,144.48,8.71581939]
["bitfinex","SOLUSD",1728345774332,6.9194,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728345779359,17.2958,144.55,144.48,8.71581939]
["bitfinex","SOLUSD",1728345779360,6.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728345780934,6.9204,144.5,144.49,50.12549]
["bitfinex","SOLUSD",1728345783255,6.9189,144.53,144.52,50.0]
["bitfinex","SOLUSD",1728345783551,6.9199,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728345791064,1.38033155,144.53,144.48,8.59032939]
["bitfinex","SOLUSD",1728345791367,6.9208,144.49,144.48,8.59032939]
["bitfinex","SOLUSD",1728345793754,17.2999,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728345793947,24.2198,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728345794672,24.2198,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728345794673,6.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728345794973,6.9208,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728345794974,6.9218,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728345796771,6.9228,144.45,144.44,50.02]
["bitfinex","SOLUSD",1728345796973,6.9228,144.45,144.44,80.02]
["bitfinex","SOLUSD",1728345797269,6.9228,144.45,144.44,50.02]
["bitfinex","SOLUSD",1728345798165,6.9218,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728345798360,34.5965,144.53,144.5,50.0]
["bitfinex","SOLUSD",1728345798361,6.9199,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728345798564,6.9189,144.53,144.52,50.0]
["bitfinex","SOLUSD",1728345798779,6.9189,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1728345798780,6.9199,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728345802056,6.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728345802376,17.2989,144.52,144.47,8.59093015]
["bitfinex","SOLUSD",1728345802377,6.9213,144.48,144.47,8.59093015]
["bitfinex","SOLUSD",1728345803369,6.9213,144.48,144.47,9.97508894]
["bitfinex","SOLUSD",1728345803776,6.9208,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728345805573,6.9189,144.53,144.52,50.0]
["bitfinex","SOLUSD",1728345805778,13.12869692,144.53,144.52,50.0]
["bitfinex","SOLUSD",1728345807184,6.9199,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728345807383,6.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728345807558,6.9208,144.49,144.48,80.0]
["bitfinex","SOLUSD",1728345807967,6.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728345809480,1.38033155,144.51,144.47,8.59093015]
["bitfinex","SOLUSD",1728345809793,6.9213,144.48,144.47,8.59093015]
["bitfinex","SOLUSD",1728345810873,6.9218,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728345811785,6.9228,144.45,144.44,50.02]
["bitfinex","SOLUSD",1728345813119,18.68063155,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728345813394,6.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728345816172,13.02391566,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728345823301,6.10311566,144.49,144.48,57.04679]
["bitfinex","SOLUSD",1728345823482,6.10311566,144.49,144.48,58.43066579]
["bitfinex","SOLUSD",1728345823681,6.10311566,144.49,144.48,50.25098]
["bitfinex","SOLUSD",1728345824382,6.92,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728345825305,6.92,144.51,144.5,50.12549]
["bitfinex","SOLUSD",1728345825609,6.92,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728345828936,6.92,144.51,144.5,50.12549]
["bitfinex","SOLUSD",1728345829099,24.2159,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728345829411,6.9194,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728345830520,6.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728345830691,6.9213,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728345837318,6.9213,144.48,144.42,40.2603]
["bitfinex","SOLUSD",1728345837319,17.42373155,144.49,144.42,50.0]
["bitfinex","SOLUSD",1728345837994,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345838622,6.9218,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728345849735,6.9218,144.47,144.42,15.51793104]
["bitfinex","SOLUSD",1728345849736,6.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728345853829,1.38033155,144.52,144.46,50.0]
["bitfinex","SOLUSD",1728345854037,6.9218,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728345855441,17.3012,144.5,144.44,1.03871512]
["bitfinex","SOLUSD",1728345855442,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345855608,6.9237,144.43,144.42,58.59373104]
["bitfinex","SOLUSD",1728345855936,6.9237,144.43,144.42,8.59373104]
["bitfinex","SOLUSD",1728345856118,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728345856515,6.9247,144.41,144.4,51.03896098]
["bitfinex","SOLUSD",1728345857430,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728345859007,33.4075,144.47,144.43,50.0]
["bitfinex","SOLUSD",1728345859336,6.9212,144.49,144.47,50.0]
["bitfinex","SOLUSD",1728345859812,6.9213,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728345861025,6.9207,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728345861724,6.9207,144.5,144.47,50.0]
["bitfinex","SOLUSD",1728345861936,6.9211,144.49,144.47,50.0]
["bitfinex","SOLUSD",1728345866039,6.9199,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728345866222,21.38033155,144.54,144.5,50.0]
["bitfinex","SOLUSD",1728345866421,6.9199,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728345867446,6.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728345871957,1.38033155,144.51,144.46,50.0]
["bitfinex","SOLUSD",1728345872251,6.9223,144.46,144.45,8.59203981]
["bitfinex","SOLUSD",1728345873421,6.9223,144.46,144.42,58.5939444]
["bitfinex","SOLUSD",1728345873422,6.9237,144.43,144.42,58.5939444]
["bitfinex","SOLUSD",1728345873643,6.9237,144.43,144.42,88.5939444]
["bitfinex","SOLUSD",1728345873867,6.9237,144.43,144.42,38.5939444]
["bitfinex","SOLUSD",1728345874845,17.09223155,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728345875019,16.39413155,144.52,144.49,50.0]
["bitfinex","SOLUSD",1728345875215,6.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728345879450,6.9218,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728345879657,6.9232,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345879826,6.9232,144.44,144.43,80.0]
["bitfinex","SOLUSD",1728345880644,6.9232,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345882052,21.38033155,144.47,144.42,8.5939444]
["bitfinex","SOLUSD",1728345882233,6.9237,144.43,144.42,8.5939444]
["bitfinex","SOLUSD",1728345882435,6.9234,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345883678,6.9232,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345888334,6.9226,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345888538,18.68353155,144.49,144.45,50.0]
["bitfinex","SOLUSD",1728345888539,6.9221,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728345888767,6.9223,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345889653,6.922,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728345890266,6.9215,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728345890447,6.9223,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345892840,6.9232,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345893063,6.9237,144.43,144.42,8.5939444]
["bitfinex","SOLUSD",1728345893262,6.9237,144.43,144.42,30.0]
["bitfinex","SOLUSD",1728345893453,1.38033155,144.45,144.39,50.0]
["bitfinex","SOLUSD",1728345893659,6.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728345894865,6.9256,144.39,144.38,0.02]
["bitfinex","SOLUSD",1728345895850,1.38033155,144.41,144.35,50.0]
["bitfinex","SOLUSD",1728345896065,17.3144,144.39,144.33,50.02]
["bitfinex","SOLUSD",1728345896363,6.928,144.34,144.33,50.02]
["bitfinex","SOLUSD",1728345896746,21.38033155,144.38,144.33,50.02]
["bitfinex","SOLUSD",1728345896939,6.928,144.34,144.33,50.02]
["bitfinex","SOLUSD",1728345897564,20.0,144.38,144.35,50.0]
["bitfinex","SOLUSD",1728345897863,6.9257,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728345898066,6.9257,144.39,144.38,1.38509072]
["bitfinex","SOLUSD",1728345898963,1.38033155,144.41,144.38,1.38509072]
["bitfinex","SOLUSD",1728345898964,6.925,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728345899148,6.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728345899961,6.9261,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728345901050,6.9271,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728345901560,6.9261,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728345903474,1.38033155,144.42,144.39,50.0]
["bitfinex","SOLUSD",1728345903772,6.9252,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728345903967,6.9261,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728345905161,6.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728345907579,6.9247,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728345907878,21.38033155,144.45,144.41,50.0]
["bitfinex","SOLUSD",1728345908053,6.9239,144.43,144.42,1.38466607]
["bitfinex","SOLUSD",1728345908457,17.3044,144.48,144.43,50.0]
["bitfinex","SOLUSD",1728345908673,6.9229,144.45,144.44,1.38447231]
["bitfinex","SOLUSD",1728345908876,6.9232,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345909482,1.38033155,144.47,144.41,50.0]
["bitfinex","SOLUSD",1728345909661,6.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728345910756,1.38033155,144.45,144.39,50.0]
["bitfinex","SOLUSD",1728345910964,6.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728345911162,6.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728345911374,1.38033155,144.47,144.43,50.0]
["bitfinex","SOLUSD",1728345911693,6.9232,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345913493,1.38033155,144.47,144.43,50.0]
["bitfinex","SOLUSD",1728345913790,6.9229,144.45,144.44,1.38448536]
["bitfinex","SOLUSD",1728345914690,20.0,144.48,144.45,50.0]
["bitfinex","SOLUSD",1728345914996,7.20752439,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728345915166,6.9218,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728345919887,1.38033155,144.5,144.44,50.0]
["bitfinex","SOLUSD",1728345920094,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345921210,6.9228,144.45,144.44,51.03855531]
["bitfinex","SOLUSD",1728345921573,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345926478,6.9213,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728345931611,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345932482,6.9237,144.43,144.42,58.59401245]
["bitfinex","SOLUSD",1728345933096,6.9223,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345937999,5.5223,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345938817,6.921,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728345939414,6.9218,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728345939604,1.38033155,144.5,144.42,15.00071245]
["bitfinex","SOLUSD",1728345939605,1.38033155,144.5,144.42,8.59401245]
["bitfinex","SOLUSD",1728345939810,6.9237,144.43,144.42,8.59401245]
["bitfinex","SOLUSD",1728345940314,6.9237,144.43,144.39,8.59550839]
["bitfinex","SOLUSD",1728345940315,6.9252,144.4,144.39,8.59550839]
["bitfinex","SOLUSD",1728345942412,20.0,144.42,144.39,58.59550839]
["bitfinex","SOLUSD",1728345942598,6.9249,144.41,144.4,1.38482727]
["bitfinex","SOLUSD",1728345943000,6.9252,144.4,144.39,58.72099839]
["bitfinex","SOLUSD",1728345943324,6.9247,144.41,144.39,58.72099839]
["bitfinex","SOLUSD",1728345944219,6.9247,144.41,144.4,1.38475298]
["bitfinex","SOLUSD",1728345944926,13.05098995,144.41,144.4,1.38475298]
["bitfinex","SOLUSD",1728345945422,6.9247,144.41,144.4,1.38475298]
["bitfinex","SOLUSD",1728345945920,17.3059,144.46,144.41,50.0]
["bitfinex","SOLUSD",1728345945921,6.9244,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728345946122,6.12677661,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728345946602,6.12677661,144.42,144.41,50.12549]
["bitfinex","SOLUSD",1728345947119,6.9228,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728345947423,6.9228,144.45,144.44,1.38442074]
["bitfinex","SOLUSD",1728345947596,13.05054555,144.45,144.44,1.38442074]
["bitfinex","SOLUSD",1728345948101,13.05054555,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728345948102,6.9232,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345948428,13.05094555,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345950420,13.05094555,144.44,144.43,56.9237]
["bitfinex","SOLUSD",1728345950421,6.12774555,144.44,144.43,56.9237]
["bitfinex","SOLUSD",1728345950726,6.12774555,144.44,144.43,51.38442323]
["bitfinex","SOLUSD",1728345951607,6.12774555,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345952015,6.12774555,144.44,144.43,50.12549]
["bitfinex","SOLUSD",1728345954710,6.9228,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1728345954912,6.9225,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345955120,13.05487921,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345955301,6.13237921,144.46,144.45,50.12549]
["bitfinex","SOLUSD",1728345955506,6.13237921,144.46,144.45,50.25098]
["bitfinex","SOLUSD",1728345955725,6.13237921,144.46,144.45,80.950664]
["bitfinex","SOLUSD",1728345955932,6.13237921,144.46,144.45,50.25098]
["bitfinex","SOLUSD",1728345959438,6.13237921,144.46,144.45,58.55792558]
["bitfinex","SOLUSD",1728345959611,6.13237921,144.46,144.45,57.17378]
["bitfinex","SOLUSD",1728345959812,6.13237921,144.46,144.45,50.25098]
["bitfinex","SOLUSD",1728345960320,6.9217,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728345960530,6.13284962,144.48,144.47,50.25098]
["bitfinex","SOLUSD",1728345961111,13.05414962,144.48,144.47,50.12549]
["bitfinex","SOLUSD",1728345961438,6.9223,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345961605,6.9223,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728345961606,6.13284962,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728345961805,6.13284962,144.45,144.41,50.0]
["bitfinex","SOLUSD",1728345962006,6.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728345962416,13.05619987,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728345963327,6.925,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728345963730,6.9241,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728345963934,17.3075,144.45,144.41,50.0]
["bitfinex","SOLUSD",1728345963935,6.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728345964260,6.13541329,144.42,144.37,50.0]
["bitfinex","SOLUSD",1728345964419,6.9261,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728345964616,13.06151329,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728345965635,35.32053155,144.46,144.41,50.0]
["bitfinex","SOLUSD",1728345965821,6.13598604,144.45,144.41,50.0]
["bitfinex","SOLUSD",1728345966019,6.9237,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728345966224,6.13598604,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728345967329,1.38033155,144.45,144.39,50.0]
["bitfinex","SOLUSD",1728345967532,6.9247,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728345967909,1.38033155,144.45,144.39,50.0]
["bitfinex","SOLUSD",1728345968125,6.9252,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728345968321,6.9258,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728345968726,6.9252,144.4,144.38,1.38495986]
["bitfinex","SOLUSD",1728345968924,6.13656003,144.39,144.38,1.38495986]
["bitfinex","SOLUSD",1728345969934,13.06256003,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728345970124,13.06266003,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728345970319,6.9269,144.37,144.35,57.18375704]
["bitfinex","SOLUSD",1728345970520,1.38033155,144.41,144.35,50.0]
["bitfinex","SOLUSD",1728345970817,6.9262,144.38,144.35,57.1845234]
["bitfinex","SOLUSD",1728345971136,6.9262,144.38,144.36,1.38513495]
["bitfinex","SOLUSD",1728345971819,20.0,144.41,144.37,50.0]
["bitfinex","SOLUSD",1728345972020,13.06335691,144.4,144.38,1.38497538]
["bitfinex","SOLUSD",1728345972233,6.13785691,144.39,144.38,1.38497538]
["bitfinex","SOLUSD",1728345972939,6.13785691,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728345973142,6.9255,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728345973442,6.14036933,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728345973630,6.9255,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728345973830,6.9248,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728345974232,1.38033155,144.45,144.37,50.0]
["bitfinex","SOLUSD",1728345974541,6.9259,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728345974839,6.9268,144.37,144.33,50.0]
["bitfinex","SOLUSD",1728345975137,23.8948,144.41,144.33,50.0]
["bitfinex","SOLUSD",1728345975138,6.9271,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728345975342,6.9267,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728345975539,6.9267,144.37,144.36,1.38523868]
["bitfinex","SOLUSD",1728345976730,6.9256,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728345976933,6.9256,144.39,144.38,1.38504152]
["bitfinex","SOLUSD",1728345977240,6.9256,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728345977440,6.9256,144.39,144.37,51.38505215]
["bitfinex","SOLUSD",1728345977639,6.14214897,144.38,144.37,51.38505215]
["bitfinex","SOLUSD",1728345977841,6.9256,144.39,144.37,51.38505215]
["bitfinex","SOLUSD",1728345978038,6.14195269,144.38,144.37,51.38505215]
["bitfinex","SOLUSD",1728345978237,6.14199753,144.38,144.37,51.38505215]
["bitfinex","SOLUSD",1728345978545,6.14199753,144.38,144.37,50.12549]
["bitfinex","SOLUSD",1728345979034,1.38033155,144.45,144.41,50.0]
["bitfinex","SOLUSD",1728345979355,6.4356,144.48,144.43,50.12549]
["bitfinex","SOLUSD",1728345979356,6.14248138,144.44,144.43,50.12549]
["bitfinex","SOLUSD",1728345980138,6.14248138,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345980336,6.14248138,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728345980337,6.9238,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728345980540,6.14248138,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728345980541,6.14317656,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728345981043,7.81593155,144.48,144.41,50.0]
["bitfinex","SOLUSD",1728345981244,6.9228,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728345981443,6.14335991,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728345981749,6.14335991,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728345984954,6.14335991,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728345985130,6.14335991,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728345985330,6.9228,144.45,144.41,50.0]
["bitfinex","SOLUSD",1728345985546,6.14161908,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728345985850,6.14161908,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728345986054,6.9228,144.45,144.41,50.0]
["bitfinex","SOLUSD",1728345986242,7.81593155,144.48,144.41,50.0]
["bitfinex","SOLUSD",1728345986243,13.06481226,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728345986437,6.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728345986759,6.9257,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728345987124,18.69123155,144.42,144.35,50.0]
["bitfinex","SOLUSD",1728345987342,20.0,144.4,144.33,67.3204]
["bitfinex","SOLUSD",1728345987625,20.0,144.4,144.33,50.0]
["bitfinex","SOLUSD",1728345987626,7.51913913,144.39,144.33,50.0]
["bitfinex","SOLUSD",1728345987935,6.9276,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728345988344,21.38033155,144.39,144.32,1.38547775]
["bitfinex","SOLUSD",1728345988538,6.9272,144.36,144.32,1.38547775]
["bitfinex","SOLUSD",1728345988744,6.13578281,144.35,144.32,1.38547775]
["bitfinex","SOLUSD",1728345988936,6.9272,144.36,144.32,1.38547775]
["bitfinex","SOLUSD",1728345989136,6.13325521,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728345989455,6.9267,144.37,144.34,1.38540394]
["bitfinex","SOLUSD",1728345989652,6.1309271,144.36,144.34,1.38540394]
["bitfinex","SOLUSD",1728345989859,6.9267,144.37,144.34,1.38540394]
["bitfinex","SOLUSD",1728345990050,6.13083638,144.36,144.34,1.38540394]
["bitfinex","SOLUSD",1728345990352,6.9267,144.37,144.34,1.38540394]
["bitfinex","SOLUSD",1728345990558,6.12874486,144.36,144.34,1.38540394]
["bitfinex","SOLUSD",1728345990737,6.9267,144.37,144.34,1.38540394]
["bitfinex","SOLUSD",1728345990938,6.12799623,144.36,144.34,1.38540394]
["bitfinex","SOLUSD",1728345991147,6.9267,144.37,144.34,1.38540394]
["bitfinex","SOLUSD",1728345991332,6.12785351,144.36,144.33,56.9285]
["bitfinex","SOLUSD",1728345991534,6.9267,144.37,144.33,56.9285]
["bitfinex","SOLUSD",1728345991751,6.12695814,144.36,144.33,56.9285]
["bitfinex","SOLUSD",1728345992050,6.9267,144.37,144.33,56.9285]
["bitfinex","SOLUSD",1728345992253,6.12706772,144.36,144.33,56.9285]
["bitfinex","SOLUSD",1728345992559,6.9267,144.37,144.33,56.9285]
["bitfinex","SOLUSD",1728345992760,6.12540232,144.36,144.33,56.9285]
["bitfinex","SOLUSD",1728345992936,6.9267,144.37,144.33,56.9285]
["bitfinex","SOLUSD",1728345993264,6.12541421,144.36,144.33,56.9285]
["bitfinex","SOLUSD",1728345993433,6.9267,144.37,144.33,56.9285]
["bitfinex","SOLUSD",1728345994145,6.12363953,144.36,144.33,56.9285]
["bitfinex","SOLUSD",1728345994361,6.9267,144.37,144.33,56.9285]
["bitfinex","SOLUSD",1728345994553,6.9278,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728345995760,21.38033155,144.39,144.31,50.0]
["bitfinex","SOLUSD",1728345995961,6.929,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728345996158,6.93,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728345996461,6.93,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728345997043,6.9305,144.29,144.27,50.0]
["bitfinex","SOLUSD",1728345997549,6.9309,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728345997747,6.9306,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728345998755,6.931,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728345999747,21.38033155,144.31,144.26,1.38613775]
["bitfinex","SOLUSD",1728346000054,6.9305,144.29,144.26,1.38613775]
["bitfinex","SOLUSD",1728346000740,20.0,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728346001142,6.9297,144.31,144.28,1.38595104]
["bitfinex","SOLUSD",1728346001652,23.51023155,144.36,144.3,50.0]
["bitfinex","SOLUSD",1728346001842,6.10053527,144.35,144.33,6.9281]
["bitfinex","SOLUSD",1728346002155,6.9272,144.36,144.33,1.38551159]
["bitfinex","SOLUSD",1728346002472,6.9267,144.37,144.33,1.38551159]
["bitfinex","SOLUSD",1728346002947,6.9271,144.36,144.33,1.38551159]
["bitfinex","SOLUSD",1728346003343,22.0262,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728346003541,6.9252,144.4,144.37,1.38528087]
["bitfinex","SOLUSD",1728346003754,1.38033155,144.41,144.36,50.0]
["bitfinex","SOLUSD",1728346003963,6.10262816,144.4,144.36,50.0]
["bitfinex","SOLUSD",1728346004267,1.38033155,144.42,144.37,1.38514368]
["bitfinex","SOLUSD",1728346004562,13.02635947,144.41,144.36,56.927]
["bitfinex","SOLUSD",1728346004762,6.9252,144.4,144.36,56.927]
["bitfinex","SOLUSD",1728346004946,6.9252,144.4,144.36,50.0]
["bitfinex","SOLUSD",1728346005445,6.9253,144.4,144.36,67.3169]
["bitfinex","SOLUSD",1728346005665,6.926,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728346005850,1.38033155,144.41,144.34,50.0]
["bitfinex","SOLUSD",1728346006042,6.9266,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728346006961,1.38033155,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1728346007266,6.9276,144.36,144.33,0.12549]
["bitfinex","SOLUSD",1728346007464,6.9276,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728346007662,6.9267,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728346008471,6.9267,144.37,144.32,56.929]
["bitfinex","SOLUSD",1728346008641,6.9277,144.35,144.3,74.2544]
["bitfinex","SOLUSD",1728346009053,6.9277,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346009376,6.9286,144.33,144.3,67.3246]
["bitfinex","SOLUSD",1728346009540,6.9293,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346010363,1.38033155,144.36,144.3,50.0]
["bitfinex","SOLUSD",1728346010562,6.9287,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728346010867,6.9282,144.34,144.31,1.3857198]
["bitfinex","SOLUSD",1728346012059,1.38033155,144.39,144.32,56.9286]
["bitfinex","SOLUSD",1728346012255,6.10016528,144.38,144.32,50.0]
["bitfinex","SOLUSD",1728346012567,6.9279,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346015045,1.38033155,144.39,144.31,17.3229]
["bitfinex","SOLUSD",1728346015356,6.9281,144.34,144.3,50.0]
["bitfinex","SOLUSD",1728346015556,6.9281,144.34,144.31,1.38567145]
["bitfinex","SOLUSD",1728346017068,6.9288,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728346017451,6.9288,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728346018364,6.9296,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728346018969,6.93,144.3,144.28,50.0]
["bitfinex","SOLUSD",1728346019169,6.9304,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728346019359,20.0,144.35,144.25,17.33]
["bitfinex","SOLUSD",1728346019360,6.931,144.28,144.25,17.33]
["bitfinex","SOLUSD",1728346019561,6.931,144.28,144.24,50.8188321]
["bitfinex","SOLUSD",1728346019750,6.9317,144.27,144.24,50.8188321]
["bitfinex","SOLUSD",1728346020451,1.38033155,144.31,144.24,0.8188321]
["bitfinex","SOLUSD",1728346020452,20.0,144.28,144.24,0.8188321]
["bitfinex","SOLUSD",1728346020659,6.9324,144.25,144.24,0.8188321]
["bitfinex","SOLUSD",1728346021789,1.38033155,144.27,144.24,0.8188321]
["bitfinex","SOLUSD",1728346021790,6.9315,144.27,144.24,0.8188321]
["bitfinex","SOLUSD",1728346021949,6.931,144.28,144.25,51.38622807]
["bitfinex","SOLUSD",1728346022155,6.9324,144.25,144.24,0.8188321]
["bitfinex","SOLUSD",1728346023583,26.9324,144.25,144.24,0.8188321]
["bitfinex","SOLUSD",1728346024081,6.9323,144.26,144.24,0.8188321]
["bitfinex","SOLUSD",1728346024370,1.38033155,144.28,144.24,0.8188321]
["bitfinex","SOLUSD",1728346024371,20.0,144.27,144.24,9.13806121]
["bitfinex","SOLUSD",1728346024572,6.9313,144.28,144.24,2.20526121]
["bitfinex","SOLUSD",1728346024874,6.9316,144.27,144.24,0.8188321]
["bitfinex","SOLUSD",1728346025252,1.38033155,144.31,144.25,50.0]
["bitfinex","SOLUSD",1728346025558,6.9299,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728346026473,6.9299,144.31,144.27,1.38604559]
["bitfinex","SOLUSD",1728346026651,21.38033155,144.32,144.27,1.38604559]
["bitfinex","SOLUSD",1728346026847,6.9302,144.3,144.27,1.38604559]
["bitfinex","SOLUSD",1728346027558,22.3186,144.33,144.27,58.31704559]
["bitfinex","SOLUSD",1728346027559,23.69893155,144.33,144.27,58.31704559]
["bitfinex","SOLUSD",1728346027760,6.9291,144.32,144.27,58.31704559]
["bitfinex","SOLUSD",1728346028159,6.9295,144.31,144.27,56.931]
["bitfinex","SOLUSD",1728346028563,6.9295,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1728346028564,6.9303,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1728346028768,6.9306,144.29,144.25,74.2621]
["bitfinex","SOLUSD",1728346030785,58.45942128,144.42,144.34,50.0]
["bitfinex","SOLUSD",1728346030786,1.38033155,144.41,144.34,50.0]
["bitfinex","SOLUSD",1728346031087,6.9262,144.38,144.34,50.0]
["bitfinex","SOLUSD",1728346031253,39.942,144.42,144.34,50.0]
["bitfinex","SOLUSD",1728346031254,6.9266,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728346031450,1.38033155,144.36,144.3,50.0]
["bitfinex","SOLUSD",1728346031658,6.9281,144.34,144.3,50.0]
["bitfinex","SOLUSD",1728346031853,1.38033155,144.37,144.32,50.0]
["bitfinex","SOLUSD",1728346032076,6.9272,144.36,144.32,50.0]
["bitfinex","SOLUSD",1728346032275,6.9279,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346032484,6.9291,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346032783,6.9286,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728346033172,6.9298,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728346033472,20.0,144.34,144.29,1.38581995]
["bitfinex","SOLUSD",1728346034182,6.9294,144.32,144.28,50.0]
["bitfinex","SOLUSD",1728346034372,21.38033155,144.34,144.28,50.0]
["bitfinex","SOLUSD",1728346035484,6.93,144.3,144.28,50.0]
["bitfinex","SOLUSD",1728346036176,21.38033155,144.34,144.28,50.0]
["bitfinex","SOLUSD",1728346036383,6.9304,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728346037188,20.0,144.34,144.26,50.0]
["bitfinex","SOLUSD",1728346037189,6.928,144.34,144.3,50.0]
["bitfinex","SOLUSD",1728346037367,6.928,144.34,144.3,56.9296]
["bitfinex","SOLUSD",1728346037566,6.928,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728346037793,6.9277,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346038084,1.38033155,144.38,144.32,50.0]
["bitfinex","SOLUSD",1728346038284,6.9291,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346038576,20.0,144.36,144.28,50.0]
["bitfinex","SOLUSD",1728346038577,18.69963155,144.35,144.28,50.0]
["bitfinex","SOLUSD",1728346038880,6.9296,144.31,144.29,1.38585719]
["bitfinex","SOLUSD",1728346039383,1.38033155,144.35,144.3,50.0]
["bitfinex","SOLUSD",1728346039681,1.38033155,144.38,144.32,50.0]
["bitfinex","SOLUSD",1728346039895,1.38033155,144.4,144.33,1.38539697]
["bitfinex","SOLUSD",1728346040064,6.10295802,144.39,144.33,1.38539697]
["bitfinex","SOLUSD",1728346040262,21.3618,144.41,144.32,50.0]
["bitfinex","SOLUSD",1728346040263,1.38033155,144.38,144.32,50.0]
["bitfinex","SOLUSD",1728346040458,1.38033155,144.38,144.32,56.9289]
["bitfinex","SOLUSD",1728346040459,6.9272,144.36,144.32,56.9289]
["bitfinex","SOLUSD",1728346040663,6.9276,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346041171,17.3146,144.39,144.33,1.38544373]
["bitfinex","SOLUSD",1728346041377,6.9277,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346042259,6.9281,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728346042460,6.9285,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728346043279,1.38033155,144.36,144.3,50.0]
["bitfinex","SOLUSD",1728346043459,6.9295,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728346043658,6.9295,144.31,144.29,1.3858372]
["bitfinex","SOLUSD",1728346044162,6.9291,144.32,144.29,1.3858372]
["bitfinex","SOLUSD",1728346045006,6.9287,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728346046907,6.9279,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346047205,6.12259476,144.34,144.33,1.38551331]
["bitfinex","SOLUSD",1728346048503,6.12539945,144.34,144.33,1.38551331]
["bitfinex","SOLUSD",1728346049591,6.927,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728346049794,1.38033155,144.4,144.34,50.0]
["bitfinex","SOLUSD",1728346049795,13.05395616,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728346049996,6.12685616,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728346050490,6.9271,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728346050687,6.12706785,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728346050988,6.9271,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728346051190,6.12730483,144.36,144.32,50.0]
["bitfinex","SOLUSD",1728346051496,6.928,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346051686,1.38033155,144.38,144.32,50.0]
["bitfinex","SOLUSD",1728346051890,6.928,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728346052092,6.9264,144.38,144.35,50.0]
["bitfinex","SOLUSD",1728346052284,6.12966269,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728346052496,6.9262,144.38,144.35,50.0]
["bitfinex","SOLUSD",1728346052695,6.13056146,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728346052885,6.9262,144.38,144.35,50.0]
["bitfinex","SOLUSD",1728346053210,6.12986006,144.37,144.35,56.9275]
["bitfinex","SOLUSD",1728346053407,6.9257,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728346053715,6.13034633,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728346054404,6.9269,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728346054596,6.12871536,144.36,144.31,50.0]
["bitfinex","SOLUSD",1728346054808,7.50768749,144.35,144.29,80.0]
["bitfinex","SOLUSD",1728346054986,6.9295,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728346056011,1.38033155,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728346056184,13.05532355,144.34,144.32,1.38558361]
["bitfinex","SOLUSD",1728346056389,6.1875,144.37,144.32,1.38558361]
["bitfinex","SOLUSD",1728346056390,6.12712355,144.33,144.32,1.38558361]
["bitfinex","SOLUSD",1728346056706,6.9275,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728346056908,6.9275,144.36,144.34,1.38539893]
["bitfinex","SOLUSD",1728346057694,16.64883155,144.38,144.33,50.0]
["bitfinex","SOLUSD",1728346057896,6.9276,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346059018,6.9266,144.37,144.33,56.9282]
["bitfinex","SOLUSD",1728346059306,6.9277,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346059705,6.9277,144.35,144.34,1.38543789]
["bitfinex","SOLUSD",1728346059910,6.9272,144.36,144.34,1.38543789]
["bitfinex","SOLUSD",1728346060504,6.9272,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728346061225,1.38033155,144.39,144.35,50.0]
["bitfinex","SOLUSD",1728346061423,6.9267,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728346061714,6.12563165,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728346062099,6.9266,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728346062303,6.9271,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728346062516,6.9288,144.33,144.31,50.12549]
["bitfinex","SOLUSD",1728346063095,1.38033155,144.36,144.31,50.0]
["bitfinex","SOLUSD",1728346063321,6.9295,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728346064016,6.9291,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728346064804,17.3192,144.35,144.29,50.0]
["bitfinex","SOLUSD",1728346064805,6.9295,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728346065117,17.3217,144.33,144.27,50.0]
["bitfinex","SOLUSD",1728346065322,7.50522112,144.32,144.27,50.0]
["bitfinex","SOLUSD",1728346065518,7.50522112,144.32,144.25,65.2742]
["bitfinex","SOLUSD",1728346065519,6.9309,144.28,144.25,65.2742]
["bitfinex","SOLUSD",1728346065696,6.9309,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728346065902,6.9306,144.29,144.27,50.0]
["bitfinex","SOLUSD",1728346066110,6.9306,144.29,144.28,1.38604935]
["bitfinex","SOLUSD",1728346066714,13.05677289,144.29,144.28,1.38604935]
["bitfinex","SOLUSD",1728346066917,13.05677289,144.29,144.27,51.38606728]
["bitfinex","SOLUSD",1728346067213,6.9306,144.29,144.27,51.38606728]
["bitfinex","SOLUSD",1728346067927,1.38033155,144.32,144.26,1.38604866]
["bitfinex","SOLUSD",1728346068101,6.9317,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728346069443,1.38033155,144.3,144.25,50.0]
["bitfinex","SOLUSD",1728346069607,6.9311,144.28,144.26,1.38618818]
["bitfinex","SOLUSD",1728346071406,1.38033155,144.3,144.24,7.7516321]
["bitfinex","SOLUSD",1728346071407,1.38033155,144.3,144.24,0.8188321]
["bitfinex","SOLUSD",1728346071604,6.9324,144.25,144.24,0.8188321]
["bitfinex","SOLUSD",1728346071928,13.05808365,144.25,144.24,0.8188321]
["bitfinex","SOLUSD",1728346072325,6.9324,144.25,144.24,0.8188321]
["bitfinex","SOLUSD",1728346072544,26.9324,144.25,144.24,0.8188321]
["bitfinex","SOLUSD",1728346072832,6.9353,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728346073207,6.9351,144.2,144.17,57.22321674]
["bitfinex","SOLUSD",1728346073530,6.9351,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728346073734,6.9351,144.2,144.18,1.38695061]
["bitfinex","SOLUSD",1728346074103,6.9344,144.21,144.18,1.38695061]
["bitfinex","SOLUSD",1728346074308,6.9343,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346075041,6.9339,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728346076241,6.933,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728346076746,6.9337,144.23,144.19,50.0]
["bitfinex","SOLUSD",1728346076920,6.934,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728346077527,17.3314,144.25,144.17,50.0]
["bitfinex","SOLUSD",1728346077724,6.935,144.2,144.18,1.38690159]
["bitfinex","SOLUSD",1728346077933,6.9343,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346081038,1.38033155,144.25,144.2,1.3868206]
["bitfinex","SOLUSD",1728346081250,1.38033155,144.25,144.19,50.0]
["bitfinex","SOLUSD",1728346081431,6.9342,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728346082784,6.9348,144.2,144.17,67.3399]
["bitfinex","SOLUSD",1728346083055,6.9348,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728346083257,6.9344,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728346083466,6.9344,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346084350,6.9344,144.21,144.17,8.32292875]
["bitfinex","SOLUSD",1728346084351,1.38033155,144.23,144.17,50.0]
["bitfinex","SOLUSD",1728346084552,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728346084869,6.937,144.16,144.13,50.0]
["bitfinex","SOLUSD",1728346085057,22.9471,144.19,144.11,50.0]
["bitfinex","SOLUSD",1728346085058,6.9377,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728346085256,6.9377,144.14,144.12,1.38755463]
["bitfinex","SOLUSD",1728346085568,6.9381,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728346086259,6.9378,144.14,144.11,51.38758168]
["bitfinex","SOLUSD",1728346086459,6.9372,144.15,144.11,51.38758168]
["bitfinex","SOLUSD",1728346086830,6.9372,144.15,144.11,58.32658168]
["bitfinex","SOLUSD",1728346088268,6.938,144.14,144.11,51.38758168]
["bitfinex","SOLUSD",1728346088434,6.9383,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728346088638,21.38033155,144.17,144.1,0.8188321]
["bitfinex","SOLUSD",1728346088639,20.0,144.15,144.1,0.8188321]
["bitfinex","SOLUSD",1728346088843,6.9391,144.11,144.1,0.8188321]
["bitfinex","SOLUSD",1728346089352,8.31943155,144.11,144.1,0.8188321]
["bitfinex","SOLUSD",1728346091459,28.31943155,144.11,144.1,0.8188321]
["bitfinex","SOLUSD",1728346091846,28.31943155,144.11,144.01,67.3593]
["bitfinex","SOLUSD",1728346091847,45.40819555,144.11,144.01,67.3593]
["bitfinex","SOLUSD",1728346092044,45.40819555,144.11,144.0,46.20659993]
["bitfinex","SOLUSD",1728346092045,6.9432,144.03,144.0,46.20659993]
["bitfinex","SOLUSD",1728346092253,6.9432,144.03,144.0,50.0]
["bitfinex","SOLUSD",1728346092750,6.9436,144.02,143.98,74.308]
["bitfinex","SOLUSD",1728346093159,21.2917,144.05,143.97,1.38866779]
["bitfinex","SOLUSD",1728346093468,1.38033155,144.06,144.01,50.0]
["bitfinex","SOLUSD",1728346093469,20.0,144.06,144.01,50.0]
["bitfinex","SOLUSD",1728346093670,6.9421,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728346093967,6.9425,144.04,144.01,50.0]
["bitfinex","SOLUSD",1728346094950,20.0,144.07,143.99,50.0]
["bitfinex","SOLUSD",1728346095469,21.2917,144.09,144.01,50.0]
["bitfinex","SOLUSD",1728346095845,17.3538,144.07,144.01,50.0]
["bitfinex","SOLUSD",1728346096077,6.9425,144.04,144.01,50.0]
["bitfinex","SOLUSD",1728346096372,6.943,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728346098189,6.9425,144.04,144.0,7.06979]
["bitfinex","SOLUSD",1728346098773,6.943,144.03,143.99,56.9448]
["bitfinex","SOLUSD",1728346099155,6.943,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728346099368,1.38033155,144.02,143.95,114.40788156]
["bitfinex","SOLUSD",1728346099561,20.0,144.08,143.95,114.40788156]
["bitfinex","SOLUSD",1728346099562,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728346099963,6.9444,144.0,143.96,8.33517809]
["bitfinex","SOLUSD",1728346100168,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728346101176,6.9444,144.0,143.95,75.1319321]
["bitfinex","SOLUSD",1728346101771,6.9444,144.0,143.95,82.35575363]
["bitfinex","SOLUSD",1728346102251,6.9444,144.0,143.95,75.1319321]
["bitfinex","SOLUSD",1728346103085,6.9444,144.0,143.95,82.3487573]
["bitfinex","SOLUSD",1728346103262,1.38033155,144.04,143.95,82.3487573]
["bitfinex","SOLUSD",1728346103263,6.9449,143.99,143.95,82.3487573]
["bitfinex","SOLUSD",1728346103452,6.9449,143.99,143.95,75.1319321]
["bitfinex","SOLUSD",1728346103966,6.9458,143.97,143.95,0.8188321]
["bitfinex","SOLUSD",1728346104166,6.9463,143.96,143.95,0.8188321]
["bitfinex","SOLUSD",1728346105468,73.838964,143.96,143.95,0.8188321]
["bitfinex","SOLUSD",1728346106390,17.37,143.93,143.85,50.0]
["bitfinex","SOLUSD",1728346106592,21.38033155,143.92,143.85,50.0]
["bitfinex","SOLUSD",1728346106894,21.38033155,143.92,143.85,57.21656598]
["bitfinex","SOLUSD",1728346107066,6.9512,143.86,143.85,50.0]
["bitfinex","SOLUSD",1728346107274,6.9503,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728346108210,1.38033155,143.92,143.86,1.39010569]
["bitfinex","SOLUSD",1728346108372,1.38033155,143.92,143.87,50.0]
["bitfinex","SOLUSD",1728346108575,1.38033155,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1728346108867,6.9492,143.9,143.85,56.9516]
["bitfinex","SOLUSD",1728346109191,6.9491,143.91,143.86,74.45389]
["bitfinex","SOLUSD",1728346109400,8.33003155,143.9,143.86,67.3773]
["bitfinex","SOLUSD",1728346109563,6.9497,143.9,143.86,67.3773]
["bitfinex","SOLUSD",1728346109775,1.38033155,143.94,143.86,68.76727711]
["bitfinex","SOLUSD",1728346109968,1.38033155,143.94,143.86,74.3281]
["bitfinex","SOLUSD",1728346110164,6.9497,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1728346111582,6.9497,143.89,143.85,7.07709]
["bitfinex","SOLUSD",1728346111786,1.38033155,143.92,143.86,51.38998784]
["bitfinex","SOLUSD",1728346111992,6.9487,143.91,143.86,56.9507]
["bitfinex","SOLUSD",1728346112188,6.9493,143.9,143.86,56.9507]
["bitfinex","SOLUSD",1728346112502,6.9488,143.91,143.87,8.34041043]
["bitfinex","SOLUSD",1728346112674,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728346112874,6.9488,143.91,143.86,74.3286]
["bitfinex","SOLUSD",1728346113092,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728346113284,6.9488,143.91,143.86,74.3285]
["bitfinex","SOLUSD",1728346113589,6.9507,143.87,143.84,7.21790397]
["bitfinex","SOLUSD",1728346113782,17.73853155,143.9,143.83,17.3813]
["bitfinex","SOLUSD",1728346113985,6.9507,143.88,143.83,23.8335]
["bitfinex","SOLUSD",1728346114207,6.951,143.87,143.83,16.8813]
["bitfinex","SOLUSD",1728346114379,6.9513,143.86,143.82,64.17863997]
["bitfinex","SOLUSD",1728346114579,6.9508,143.87,143.82,74.335]
["bitfinex","SOLUSD",1728346114781,6.9508,143.87,143.83,8.34293444]
["bitfinex","SOLUSD",1728346114998,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728346115388,1.38033155,143.88,143.82,67.382]
["bitfinex","SOLUSD",1728346115582,1.38033155,143.89,143.84,50.0]
["bitfinex","SOLUSD",1728346115797,6.951,143.87,143.82,74.3347]
["bitfinex","SOLUSD",1728346116188,1.38033155,143.86,143.82,74.3347]
["bitfinex","SOLUSD",1728346116389,6.9512,143.86,143.82,74.3347]
["bitfinex","SOLUSD",1728346116592,6.9512,143.86,143.82,67.382]
["bitfinex","SOLUSD",1728346117007,6.9526,143.83,143.81,0.8188321]
["bitfinex","SOLUSD",1728346117210,6.9522,143.84,143.81,0.8188321]
["bitfinex","SOLUSD",1728346117516,17.3757,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1728346117517,6.9515,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1728346117685,6.9515,143.86,143.82,1.39040383]
["bitfinex","SOLUSD",1728346118410,1.73800472,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728346118709,6.952,143.85,143.8,74.3388]
["bitfinex","SOLUSD",1728346119297,6.9524,143.84,143.8,74.3388]
["bitfinex","SOLUSD",1728346119605,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728346119914,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728346120111,6.9521,143.84,143.8,74.3389]
["bitfinex","SOLUSD",1728346120287,6.9517,143.85,143.8,74.3389]
["bitfinex","SOLUSD",1728346120483,6.9517,143.85,143.81,8.34397452]
["bitfinex","SOLUSD",1728346120681,8.68936187,143.86,143.81,1.39047452]
["bitfinex","SOLUSD",1728346121011,1.73816187,143.86,143.81,8.34367452]
["bitfinex","SOLUSD",1728346121188,6.952,143.85,143.8,67.3849]
["bitfinex","SOLUSD",1728346121512,6.952,143.85,143.81,8.34370381]
["bitfinex","SOLUSD",1728346121719,6.952,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728346122207,6.9521,143.84,143.8,74.3389]
["bitfinex","SOLUSD",1728346122511,6.9515,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728346123286,6.9507,143.87,143.83,8.34290195]
["bitfinex","SOLUSD",1728346123484,1.73788232,143.87,143.8,67.3849]
["bitfinex","SOLUSD",1728346123688,1.73788232,143.87,143.77,34.7754]
["bitfinex","SOLUSD",1728346123689,6.9539,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728346123911,6.9539,143.81,143.76,17.389]
["bitfinex","SOLUSD",1728346124086,6.9539,143.81,143.76,24.3447]
["bitfinex","SOLUSD",1728346124282,1.73855282,143.8,143.74,57.22560125]
["bitfinex","SOLUSD",1728346124486,1.73855282,143.8,143.74,7.22560125]
["bitfinex","SOLUSD",1728346124705,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728346124906,6.9554,143.78,143.73,17.3928]
["bitfinex","SOLUSD",1728346124907,1.73855282,143.8,143.73,17.3928]
["bitfinex","SOLUSD",1728346125113,6.956,143.76,143.73,17.3928]
["bitfinex","SOLUSD",1728346125321,6.956,143.76,143.72,56.9578]
["bitfinex","SOLUSD",1728346125618,6.956,143.76,143.72,50.0]
["bitfinex","SOLUSD",1728346125795,8.69597947,143.75,143.7,74.3552]
["bitfinex","SOLUSD",1728346126313,8.69597947,143.75,143.69,6.9589]
["bitfinex","SOLUSD",1728346126314,6.9571,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1728346126496,23.39917947,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728346126696,23.39917947,143.75,143.7,56.9588]
["bitfinex","SOLUSD",1728346127010,30.35577947,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728346127217,30.35577947,143.75,143.7,50.0]
["bitfinex","SOLUSD",1728346127218,21.66,143.75,143.7,50.0]
["bitfinex","SOLUSD",1728346127402,8.69446604,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728346127796,8.69446604,143.78,143.73,8.34864238]
["bitfinex","SOLUSD",1728346127999,1.73936604,143.78,143.72,50.0]
["bitfinex","SOLUSD",1728346128207,6.9555,143.77,143.72,56.9578]
["bitfinex","SOLUSD",1728346128497,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728346129616,1.7397929,143.75,143.67,17.4]
["bitfinex","SOLUSD",1728346129790,23.776884,143.74,143.67,17.4]
["bitfinex","SOLUSD",1728346129992,6.9583,143.72,143.67,24.3603]
["bitfinex","SOLUSD",1728346130189,8.6982925,143.71,143.67,17.4]
["bitfinex","SOLUSD",1728346130613,8.69729671,143.73,143.67,17.4]
["bitfinex","SOLUSD",1728346130811,6.9575,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1728346131012,6.9575,143.73,143.67,67.4]
["bitfinex","SOLUSD",1728346131319,1.73958203,143.72,143.67,17.4]
["bitfinex","SOLUSD",1728346131525,6.9582,143.72,143.67,24.36]
["bitfinex","SOLUSD",1728346132224,1.73976901,143.71,143.67,17.4]
["bitfinex","SOLUSD",1728346132427,19.13181606,143.75,143.66,7.7795321]
["bitfinex","SOLUSD",1728346132725,6.9595,143.69,143.66,8.03627399]
["bitfinex","SOLUSD",1728346132900,6.9585,143.71,143.66,7.7795321]
["bitfinex","SOLUSD",1728346133094,1.73993471,143.7,143.66,7.7795321]
["bitfinex","SOLUSD",1728346133317,6.9597,143.69,143.66,0.8188321]
["bitfinex","SOLUSD",1728346134329,1.74007155,143.68,143.66,0.8188321]
["bitfinex","SOLUSD",1728346134520,6.9603,143.67,143.66,0.8188321]
["bitfinex","SOLUSD",1728346135799,22.048,143.67,143.66,0.8188321]
["bitfinex","SOLUSD",1728346136013,28.2748,143.67,143.66,0.8188321]
["bitfinex","SOLUSD",1728346136517,21.3145,143.67,143.66,0.8188321]
["bitfinex","SOLUSD",1728346137030,8.69968227,143.7,143.66,0.8188321]
["bitfinex","SOLUSD",1728346137226,6.9597,143.69,143.66,0.8188321]
["bitfinex","SOLUSD",1728346137520,1.74014122,143.68,143.66,0.8188321]
["bitfinex","SOLUSD",1728346137710,8.69914122,143.7,143.66,0.8188321]
["bitfinex","SOLUSD",1728346137904,23.22137606,143.71,143.66,0.8188321]
["bitfinex","SOLUSD",1728346138245,23.22137606,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728346138433,23.22137606,143.71,143.66,7.7796321]
["bitfinex","SOLUSD",1728346138595,1.73993354,143.7,143.66,7.7796321]
["bitfinex","SOLUSD",1728346139021,21.4813,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728346139221,21.4813,143.71,143.66,7.7796321]
["bitfinex","SOLUSD",1728346139222,8.69877023,143.7,143.66,7.7796321]
["bitfinex","SOLUSD",1728346139604,1.73987023,143.7,143.66,7.7796321]
["bitfinex","SOLUSD",1728346139806,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728346140111,24.05070515,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1728346140112,8.69758643,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728346140515,1.73968643,143.72,143.67,17.4004]
["bitfinex","SOLUSD",1728346140728,1.73974304,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728346141220,8.69674304,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728346141407,1.73974304,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1728346141608,22.3108,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1728346141810,1.73937393,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1728346142010,1.73934137,143.78,143.71,17.3956]
["bitfinex","SOLUSD",1728346142212,6.9563,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1728346142616,6.9566,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1728346142817,1.73927553,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1728346143130,6.9572,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728346143823,1.7394104,143.73,143.69,56.9592]
["bitfinex","SOLUSD",1728346144035,1.7394104,143.73,143.68,17.3989]
["bitfinex","SOLUSD",1728346144216,6.9585,143.71,143.68,17.3989]
["bitfinex","SOLUSD",1728346144407,1.73989163,143.7,143.67,6.96]
["bitfinex","SOLUSD",1728346144607,1.73989163,143.7,143.66,0.8188321]
["bitfinex","SOLUSD",1728346145127,17.3915,143.75,143.66,50.8188321]
["bitfinex","SOLUSD",1728346145128,1.73996684,143.74,143.66,50.8188321]
["bitfinex","SOLUSD",1728346145331,6.9588,143.71,143.66,57.7795321]
["bitfinex","SOLUSD",1728346145501,1.73985398,143.7,143.66,50.8188321]
["bitfinex","SOLUSD",1728346145700,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728346145935,1.73979577,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728346147228,1.73979577,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728346147916,8.69780728,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728346148732,8.69780728,143.72,143.67,24.361]
["bitfinex","SOLUSD",1728346148733,6.9585,143.71,143.67,24.361]
["bitfinex","SOLUSD",1728346149742,8.69790728,143.72,143.67,24.361]
["bitfinex","SOLUSD",1728346149942,21.7397881,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1728346150122,1.7397881,143.77,143.72,1.39137904]
["bitfinex","SOLUSD",1728346150321,1.7397881,143.77,143.71,74.3537]
["bitfinex","SOLUSD",1728346150322,6.9565,143.76,143.71,74.3537]
["bitfinex","SOLUSD",1728346150515,1.7397881,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728346150740,8.6954881,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728346151241,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728346151829,1.73919736,143.75,143.71,17.3957]
["bitfinex","SOLUSD",1728346152135,6.9565,143.75,143.71,24.354]
["bitfinex","SOLUSD",1728346152716,1.73933407,143.77,143.74,6.9567]
["bitfinex","SOLUSD",1728346153122,1.73933407,143.77,143.73,18.78442753]
["bitfinex","SOLUSD",1728346153341,8.69483407,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1728346153548,1.73933407,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728346153841,1.73904111,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728346154341,1.73904111,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1728346154543,6.956,143.76,143.73,17.3931]
["bitfinex","SOLUSD",1728346154733,1.73925836,143.75,143.73,17.3931]
["bitfinex","SOLUSD",1728346156058,8.69575836,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728346156223,1.73933933,143.74,143.67,6.9599]
["bitfinex","SOLUSD",1728346156547,1.73933933,143.74,143.66,25.1814321]
["bitfinex","SOLUSD",1728346156548,6.9593,143.7,143.66,25.1814321]
["bitfinex","SOLUSD",1728346156921,1.73933933,143.74,143.66,75.1814321]
["bitfinex","SOLUSD",1728346157137,1.73933933,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728346157332,6.9573,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728346157838,8.69697684,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728346158045,39.1279,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1728346158046,1.73959656,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1728346158245,1.73959656,143.77,143.68,50.0]
["bitfinex","SOLUSD",1728346158543,6.957,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1728346158756,6.957,143.75,143.69,18.78936691]
["bitfinex","SOLUSD",1728346159135,8.69651106,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1728346159336,8.69651106,143.74,143.69,24.3567]
["bitfinex","SOLUSD",1728346159538,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728346159861,8.69637602,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728346160544,6.9577,143.73,143.69,24.3569]
["bitfinex","SOLUSD",1728346160760,1.7395557,143.72,143.68,50.0]
["bitfinex","SOLUSD",1728346160987,6.9571,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728346161260,8.69699473,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1728346161858,6.958,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1728346163973,1.73967473,143.71,143.68,24.3589]
["bitfinex","SOLUSD",1728346164153,8.69827473,143.71,143.68,17.3994]
["bitfinex","SOLUSD",1728346165040,6.9578,143.73,143.68,17.3994]
["bitfinex","SOLUSD",1728346165243,6.9579,143.72,143.68,24.3592]
["bitfinex","SOLUSD",1728346166057,1.73967015,143.73,143.68,17.3994]
["bitfinex","SOLUSD",1728346166275,6.9585,143.71,143.68,17.3994]
["bitfinex","SOLUSD",1728346166565,6.9585,143.71,143.66,0.8188321]
["bitfinex","SOLUSD",1728346166566,6.9599,143.68,143.66,0.8188321]
["bitfinex","SOLUSD",1728346166741,1.74019163,143.67,143.66,0.8188321]
["bitfinex","SOLUSD",1728346167271,8.70049163,143.67,143.66,0.8188321]
["bitfinex","SOLUSD",1728346168171,68.47827563,143.67,143.63,0.4]
["bitfinex","SOLUSD",1728346168339,6.9647,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728346168545,1.74168028,143.58,143.56,7.20108596]
["bitfinex","SOLUSD",1728346168747,1.74168028,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728346168968,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728346169174,6.9638,143.6,143.54,24.3822]
["bitfinex","SOLUSD",1728346169175,1.74122988,143.59,143.54,24.3822]
["bitfinex","SOLUSD",1728346169473,6.9633,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1728346169649,1.7412572,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728346169846,6.9637,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728346170053,8.70405454,143.62,143.57,6.4652]
["bitfinex","SOLUSD",1728346170343,8.70405454,143.62,143.54,67.4159]
["bitfinex","SOLUSD",1728346170344,5.22137127,143.61,143.56,24.3785]
["bitfinex","SOLUSD",1728346170543,1.74110032,143.6,143.56,24.3785]
["bitfinex","SOLUSD",1728346171264,1.74110032,143.6,143.56,23.8785]
["bitfinex","SOLUSD",1728346171444,8.70397251,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728346171770,1.74117251,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728346172363,8.70437251,143.62,143.56,23.8785]
["bitfinex","SOLUSD",1728346172548,1.74117251,143.62,143.56,16.9133]
["bitfinex","SOLUSD",1728346172746,8.70397251,143.62,143.56,66.9133]
["bitfinex","SOLUSD",1728346172946,1.74117251,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728346173265,1.74117251,143.62,143.56,16.9133]
["bitfinex","SOLUSD",1728346173468,1.74117251,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728346173969,6.9638,143.6,143.56,23.8785]
["bitfinex","SOLUSD",1728346174156,1.74117251,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728346174487,1.74117251,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728346176076,8.70407251,143.62,143.57,6.9647]
["bitfinex","SOLUSD",1728346176481,8.70407251,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728346176851,1.74117251,143.62,143.56,50.0]
["bitfinex","SOLUSD",1728346177059,16.4174,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728346177255,18.15820535,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728346178067,25.12060535,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728346178263,23.3798,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728346178548,1.74080614,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728346178967,1.74080614,143.62,143.58,74.3758]
["bitfinex","SOLUSD",1728346179679,1.74080614,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1728346179887,8.70370614,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1728346180180,16.4174,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728346180363,18.15821739,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728346180678,16.4174,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728346182674,1.74074132,143.63,143.56,6.9652]
["bitfinex","SOLUSD",1728346182859,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728346183059,8.70486249,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728346183374,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728346183879,1.74106787,143.63,143.58,50.0]
["bitfinex","SOLUSD",1728346184069,1.74106787,143.63,143.55,34.8309]
["bitfinex","SOLUSD",1728346184070,1.7407658,143.66,143.56,50.0]
["bitfinex","SOLUSD",1728346184485,6.9628,143.62,143.59,17.4103]
["bitfinex","SOLUSD",1728346185780,1.74088855,143.66,143.61,17.4079]
["bitfinex","SOLUSD",1728346185986,31.76004224,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728346186477,31.76004224,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728346187079,23.0589,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1728346187472,23.0589,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1728346187667,23.0589,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1728346187980,8.70003975,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728346187981,6.9597,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728346188291,1.74016904,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728346189082,6.9597,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728346189491,1.74016823,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728346189681,34.98117433,143.87,143.7,6.9589]
["bitfinex","SOLUSD",1728346189682,23.134,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728346189879,23.134,143.74,143.67,51.39186012]
["bitfinex","SOLUSD",1728346189880,23.1341,143.74,143.69,17.3981]
["bitfinex","SOLUSD",1728346190073,6.9576,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1728346190273,8.69718496,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1728346190576,1.73958496,143.73,143.69,24.3573]
["bitfinex","SOLUSD",1728346191293,8.69718496,143.73,143.69,24.3573]
["bitfinex","SOLUSD",1728346191583,8.69718496,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1728346191764,8.69718496,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1728346192586,1.73957559,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728346192886,8.69636662,143.74,143.69,74.3571]
["bitfinex","SOLUSD",1728346193069,8.69636662,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728346193267,8.69636662,143.74,143.69,74.3574]
["bitfinex","SOLUSD",1728346194397,1.73936662,143.74,143.69,74.3574]
["bitfinex","SOLUSD",1728346194582,1.73936662,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1728346194583,6.9583,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728346196098,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728346196485,6.9575,143.73,143.68,17.3994]
["bitfinex","SOLUSD",1728346196798,1.73936662,143.74,143.67,50.0]
["bitfinex","SOLUSD",1728346197187,8.69646662,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728346198380,1.73936662,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728346198708,6.958,143.72,143.67,56.9599]
["bitfinex","SOLUSD",1728346198908,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728346199093,8.69807569,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1728346200209,8.69807569,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728346200611,23.7603,143.75,143.67,67.4006]
["bitfinex","SOLUSD",1728346200612,1.73974611,143.74,143.67,67.4006]
["bitfinex","SOLUSD",1728346200906,13.3259,143.75,143.69,67.3981]
["bitfinex","SOLUSD",1728346201105,1.73941602,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728346201307,13.3259,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728346202106,6.369,143.75,143.71,56.9584]
["bitfinex","SOLUSD",1728346202609,6.369,143.75,143.71,50.0]
["bitfinex","SOLUSD",1728346202809,6.369,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1728346203011,8.69501661,143.77,143.73,8.34841014]
["bitfinex","SOLUSD",1728346203190,6.9556,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728346203521,17.93496874,143.78,143.73,50.0]
["bitfinex","SOLUSD",1728346203807,17.93496874,143.78,143.69,20.35788599]
["bitfinex","SOLUSD",1728346203808,6.4183,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728346204013,6.4183,143.79,143.77,8.3463084]
["bitfinex","SOLUSD",1728346204311,6.4183,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728346205489,8.69273737,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728346205709,8.69272953,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728346206010,6.1185,143.83,143.75,67.3907]
["bitfinex","SOLUSD",1728346206211,6.06959524,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728346206392,1.7383811,143.81,143.72,50.0]
["bitfinex","SOLUSD",1728346206595,17.3855,143.8,143.72,67.3942]
["bitfinex","SOLUSD",1728346206797,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728346207310,6.9561,143.76,143.72,74.3521]
["bitfinex","SOLUSD",1728346207491,1.73889498,143.79,143.72,67.3942]
["bitfinex","SOLUSD",1728346207692,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728346208087,6.956,143.76,143.72,67.3942]
["bitfinex","SOLUSD",1728346208516,6.956,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1728346208702,1.73889498,143.79,143.74,67.3921]
["bitfinex","SOLUSD",1728346208895,6.9553,143.78,143.74,24.349]
["bitfinex","SOLUSD",1728346209095,6.9553,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1728346209901,6.9553,143.78,143.74,74.3489]
["bitfinex","SOLUSD",1728346210115,6.9556,143.77,143.74,17.3921]
["bitfinex","SOLUSD",1728346210999,6.9551,143.78,143.74,74.3487]
["bitfinex","SOLUSD",1728346211209,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728346211587,1.73863799,143.82,143.77,50.0]
["bitfinex","SOLUSD",1728346211787,6.9528,143.83,143.79,56.9542]
["bitfinex","SOLUSD",1728346212319,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728346212813,6.9522,143.84,143.81,50.0]
["bitfinex","SOLUSD",1728346213418,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728346213717,6.9527,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728346214097,6.9532,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728346214296,6.9536,143.81,143.77,50.0]
["bitfinex","SOLUSD",1728346214714,6.9532,143.82,143.77,56.9554]
["bitfinex","SOLUSD",1728346215619,6.9532,143.82,143.78,1.39070083]
["bitfinex","SOLUSD",1728346215997,19.12297001,143.81,143.74,50.0]
["bitfinex","SOLUSD",1728346216223,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728346216999,21.7431,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728346217201,6.9539,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728346217403,6.9539,143.81,143.76,74.3456]
["bitfinex","SOLUSD",1728346217913,6.9539,143.81,143.76,67.3897]
["bitfinex","SOLUSD",1728346218096,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728346218519,6.9539,143.81,143.76,74.3456]
["bitfinex","SOLUSD",1728346218721,21.7431,143.82,143.76,74.3456]
["bitfinex","SOLUSD",1728346219032,6.9541,143.8,143.76,74.3456]
["bitfinex","SOLUSD",1728346219513,21.7431,143.82,143.76,67.3897]
["bitfinex","SOLUSD",1728346219718,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728346220307,21.7431,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728346220503,21.7431,143.82,143.78,56.9547]
["bitfinex","SOLUSD",1728346220710,28.6963,143.82,143.78,56.9547]
["bitfinex","SOLUSD",1728346220898,16.033,143.85,143.8,50.0]
["bitfinex","SOLUSD",1728346221297,22.9849,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1728346221499,1.73792449,143.84,143.77,50.0]
["bitfinex","SOLUSD",1728346221810,1.73792449,143.84,143.77,17.3878]
["bitfinex","SOLUSD",1728346222009,6.954,143.81,143.77,17.3878]
["bitfinex","SOLUSD",1728346222206,1.73792449,143.84,143.8,50.0]
["bitfinex","SOLUSD",1728346222207,6.9525,143.84,143.8,50.0]
["bitfinex","SOLUSD",1728346222611,6.9531,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728346222814,6.953,143.83,143.78,56.955]
["bitfinex","SOLUSD",1728346223008,6.953,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728346223202,6.6125,143.86,143.82,50.0]
["bitfinex","SOLUSD",1728346223402,6.6125,143.86,143.83,1.3902731]
["bitfinex","SOLUSD",1728346223630,6.6125,143.86,143.82,74.3352]
["bitfinex","SOLUSD",1728346223926,6.9512,143.86,143.82,74.3352]
["bitfinex","SOLUSD",1728346224123,6.9512,143.86,143.8,56.9538]
["bitfinex","SOLUSD",1728346224431,1.73788583,143.87,143.8,50.0]
["bitfinex","SOLUSD",1728346224823,35.14682481,143.88,143.82,50.0]
["bitfinex","SOLUSD",1728346225548,6.9522,143.84,143.82,50.0]
["bitfinex","SOLUSD",1728346225822,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728346226252,6.9508,143.87,143.82,56.9531]
["bitfinex","SOLUSD",1728346226455,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728346226747,6.9503,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728346226936,6.9493,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728346227133,17.30543978,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728346227134,15.5678817,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728346227338,15.5678817,143.92,143.89,1.38965397]
["bitfinex","SOLUSD",1728346227532,15.5678817,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728346227533,6.9492,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728346227849,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728346228060,6.9492,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728346228226,15.5678817,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728346228443,6.9489,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728346228660,6.9493,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728346229262,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728346229444,6.9506,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728346229761,19.33352748,143.92,143.86,50.0]
["bitfinex","SOLUSD",1728346229954,17.5962817,143.92,143.86,50.0]
["bitfinex","SOLUSD",1728346230161,6.9505,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728346230742,19.33352461,143.92,143.86,50.0]
["bitfinex","SOLUSD",1728346231657,6.9505,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728346231962,6.9507,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728346232268,6.9506,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728346232468,6.9506,143.88,143.82,17.3822]
["bitfinex","SOLUSD",1728346232469,17.3741,143.9,143.84,50.0]
["bitfinex","SOLUSD",1728346232762,6.9516,143.85,143.84,50.0]
["bitfinex","SOLUSD",1728346233158,6.9513,143.86,143.84,50.0]
["bitfinex","SOLUSD",1728346233549,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728346233742,6.9502,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728346234071,6.9502,143.88,143.8,63.78510959]
["bitfinex","SOLUSD",1728346234072,1.96233847,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728346234245,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728346234443,0.2249817,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728346234763,0.2249817,143.92,143.91,1.38944434]
["bitfinex","SOLUSD",1728346235151,0.2249817,143.92,143.91,7.07419]
["bitfinex","SOLUSD",1728346235555,0.2249817,143.92,143.91,7.19968]
["bitfinex","SOLUSD",1728346236269,0.2249817,143.92,143.91,32.36572108]
["bitfinex","SOLUSD",1728346236451,0.2249817,143.92,143.91,0.12549]
["bitfinex","SOLUSD",1728346236657,0.2249817,143.92,143.91,0.25098]
["bitfinex","SOLUSD",1728346236966,0.2249817,143.92,143.91,32.36563688]
["bitfinex","SOLUSD",1728346238343,0.2249817,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728346238344,6.9497,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728346238569,17.5961817,143.92,143.85,50.0]
["bitfinex","SOLUSD",1728346238870,6.9507,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728346239089,17.3724,143.91,143.86,50.0]
["bitfinex","SOLUSD",1728346239263,6.9503,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728346239602,17.3724,143.91,143.86,50.0]
["bitfinex","SOLUSD",1728346239603,6.9507,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728346240372,6.9497,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728346241268,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728346241269,6.9491,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728346241747,6.9497,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728346247094,24.5445817,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728346248377,7.1732817,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728346250479,0.2249817,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728346250690,7.1732817,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728346251058,7.1732817,143.92,143.91,50.12549]
["bitfinex","SOLUSD",1728346251059,0.2249817,143.92,143.91,50.12549]
["bitfinex","SOLUSD",1728346251261,0.2249817,143.92,143.91,50.25098]
["bitfinex","SOLUSD",1728346252073,0.2249817,143.92,143.91,80.976564]
["bitfinex","SOLUSD",1728346254966,0.2249817,143.92,143.91,82.36564537]
["bitfinex","SOLUSD",1728346255670,0.2249817,143.92,143.91,80.976564]
["bitfinex","SOLUSD",1728346255879,0.2249817,143.92,143.91,82.36547383]
["bitfinex","SOLUSD",1728346256385,0.2249817,143.92,143.91,100.976564]
["bitfinex","SOLUSD",1728346256571,0.2249817,143.92,143.91,130.976564]
["bitfinex","SOLUSD",1728346262383,6.9425,144.04,144.03,50.0]
["bitfinex","SOLUSD",1728346262883,6.9425,144.04,143.96,16.4928]
["bitfinex","SOLUSD",1728346262884,16.1698741,144.06,144.05,50.0]
["bitfinex","SOLUSD",1728346263083,23.1113741,144.06,144.05,50.0]
["bitfinex","SOLUSD",1728346264388,7.7534741,144.06,144.05,50.0]
["bitfinex","SOLUSD",1728346266691,7.7534741,144.06,144.05,50.12549]
["bitfinex","SOLUSD",1728346267181,0.8119741,144.06,144.05,74.027864]
["bitfinex","SOLUSD",1728346268378,0.8119741,144.06,144.05,80.969864]
["bitfinex","SOLUSD",1728346268681,0.8119741,144.06,144.05,82.35775947]
["bitfinex","SOLUSD",1728346269080,0.8119741,144.06,144.05,80.969864]
["bitfinex","SOLUSD",1728346269280,0.8119741,144.06,144.05,122.71526383]
["bitfinex","SOLUSD",1728346269488,0.8119741,144.06,144.05,152.71526383]
["bitfinex","SOLUSD",1728346269787,0.8119741,144.06,144.05,151.32774999]
["bitfinex","SOLUSD",1728346269963,22.0335,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728346269964,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728346270361,28.9692,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728346270591,6.9357,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728346270965,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728346271191,6.9381,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728346271692,6.9367,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728346271888,17.3403,144.18,144.13,50.0]
["bitfinex","SOLUSD",1728346272088,6.9367,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728346273572,22.5818,144.14,144.09,50.0]
["bitfinex","SOLUSD",1728346273773,6.9396,144.1,144.09,50.0]
["bitfinex","SOLUSD",1728346274005,6.9386,144.12,144.11,50.0]
["bitfinex","SOLUSD",1728346276103,1.73446171,144.16,144.13,50.0]
["bitfinex","SOLUSD",1728346276281,6.9368,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728346276984,22.0431,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728346277290,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728346277997,6.9348,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346279374,1.73365082,144.25,144.19,50.0]
["bitfinex","SOLUSD",1728346279375,7.7462741,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346279693,0.8119741,144.21,144.2,0.25098]
["bitfinex","SOLUSD",1728346280005,0.8119741,144.21,144.2,0.12549]
["bitfinex","SOLUSD",1728346280387,0.8119741,144.21,144.2,0.25098]
["bitfinex","SOLUSD",1728346281311,0.8119741,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346281609,6.9348,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346281976,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728346283391,0.8119741,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728346283579,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728346286802,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728346287004,6.9364,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728346287208,19.07245841,144.19,144.14,50.0]
["bitfinex","SOLUSD",1728346287502,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728346289989,6.9372,144.16,144.14,50.12549]
["bitfinex","SOLUSD",1728346290207,6.9372,144.15,144.14,50.12549]
["bitfinex","SOLUSD",1728346290604,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728346291391,2.54588512,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728346291604,0.8119741,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728346291810,6.9357,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728346292186,0.8119741,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728346292489,7.7462741,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728346292996,7.7462741,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728346292997,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728346296315,0.8119741,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728346296611,7.7462741,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728346298418,0.8119741,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728346299096,0.8119741,144.21,144.2,51.51206493]
["bitfinex","SOLUSD",1728346299506,0.8119741,144.21,144.2,50.12549]
["bitfinex","SOLUSD",1728346301491,0.8119741,144.21,144.2,50.25098]
["bitfinex","SOLUSD",1728346301813,0.8119741,144.21,144.2,80.962664]
["bitfinex","SOLUSD",1728346302007,0.8119741,144.21,144.2,82.34893501]
["bitfinex","SOLUSD",1728346302718,0.8119741,144.21,144.2,112.34893501]
["bitfinex","SOLUSD",1728346302920,0.8119741,144.21,144.2,132.34893501]
["bitfinex","SOLUSD",1728346303296,0.8119741,144.21,144.2,147.85843501]
["bitfinex","SOLUSD",1728346303607,0.8119741,144.21,144.2,146.472164]
["bitfinex","SOLUSD",1728346306808,22.6445,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728346308213,6.9291,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728346308524,6.9287,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728346308701,6.9287,144.33,144.32,1.38556731]
["bitfinex","SOLUSD",1728346309224,6.928,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346313131,6.928,144.34,144.28,50.0]
["bitfinex","SOLUSD",1728346313132,6.9304,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728346313328,21.73196661,144.34,144.23,50.0]
["bitfinex","SOLUSD",1728346313504,6.9328,144.24,144.23,50.0]
["bitfinex","SOLUSD",1728346314228,6.9337,144.23,144.22,50.0]
["bitfinex","SOLUSD",1728346314725,6.9324,144.25,144.24,50.0]
["bitfinex","SOLUSD",1728346315310,1.73303575,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728346315516,21.73303575,144.26,144.2,50.0]
["bitfinex","SOLUSD",1728346315813,6.9343,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728346316925,21.73337591,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728346317125,6.9333,144.23,144.22,50.0]
["bitfinex","SOLUSD",1728346317717,19.06235993,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728346317924,6.9324,144.25,144.24,50.0]
["bitfinex","SOLUSD",1728346324433,6.9314,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728346329220,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346329435,6.09737756,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346329630,0.8119741,144.35,144.33,50.12549]
["bitfinex","SOLUSD",1728346329846,0.8119741,144.35,144.34,1.38515552]
["bitfinex","SOLUSD",1728346330152,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346330375,7.7395741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346330724,1.73178442,144.34,144.27,23.776884]
["bitfinex","SOLUSD",1728346331029,1.73178442,144.34,144.28,50.0]
["bitfinex","SOLUSD",1728346331030,6.9309,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728346332923,6.9295,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728346333845,6.9304,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728346334044,6.9314,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728346335145,17.3253,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728346335146,6.93,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728346335856,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346336026,0.8119741,144.35,144.34,1.38545597]
["bitfinex","SOLUSD",1728346336347,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346337338,0.8119741,144.35,144.34,8.43876088]
["bitfinex","SOLUSD",1728346338046,0.8119741,144.35,144.34,0.25098]
["bitfinex","SOLUSD",1728346338227,0.8119741,144.35,144.34,30.955864]
["bitfinex","SOLUSD",1728346338938,32.6087,144.44,144.34,30.955864]
["bitfinex","SOLUSD",1728346338939,1.7313238,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728346339122,259.0,144.58,144.43,50.0]
["bitfinex","SOLUSD",1728346339123,6.10829334,144.45,144.44,1.38280198]
["bitfinex","SOLUSD",1728346339327,6.10829334,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728346339521,6.9214,144.48,144.46,50.0]
["bitfinex","SOLUSD",1728346339745,6.10940427,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728346339945,13.03120427,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728346340337,13.03120427,144.47,144.43,50.0]
["bitfinex","SOLUSD",1728346340338,6.10940427,144.47,144.43,50.0]
["bitfinex","SOLUSD",1728346340539,6.9232,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728346340738,13.02708738,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728346340933,13.02708738,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728346340934,6.10388738,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728346341256,1.73075412,144.48,144.41,50.0]
["bitfinex","SOLUSD",1728346341257,17.3055,144.47,144.41,50.0]
["bitfinex","SOLUSD",1728346341458,6.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728346341625,7.83400287,144.46,144.36,43.32040919]
["bitfinex","SOLUSD",1728346341626,1.73104574,144.46,144.39,50.0]
["bitfinex","SOLUSD",1728346341831,6.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728346342733,6.9261,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728346342954,20.0,144.41,144.35,50.0]
["bitfinex","SOLUSD",1728346343151,6.928,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346343456,1.73183505,144.4,144.33,50.0]
["bitfinex","SOLUSD",1728346343754,34.6081,144.48,144.43,50.0]
["bitfinex","SOLUSD",1728346343755,6.9232,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728346343941,13.01994105,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728346344539,6.9232,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728346344754,6.9248,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728346344938,17.3054,144.47,144.39,50.0]
["bitfinex","SOLUSD",1728346344939,21.7309917,144.46,144.39,50.0]
["bitfinex","SOLUSD",1728346345144,6.09618136,144.45,144.39,50.0]
["bitfinex","SOLUSD",1728346345345,6.9248,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728346346931,1.73107168,144.44,144.37,50.0]
["bitfinex","SOLUSD",1728346347165,6.09338786,144.43,144.39,50.0]
["bitfinex","SOLUSD",1728346347456,6.9247,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728346347843,6.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728346351440,6.9252,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728346351750,6.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728346353469,1.73117344,144.42,144.37,50.0]
["bitfinex","SOLUSD",1728346353470,6.9261,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728346353645,1.73117344,144.42,144.35,50.0]
["bitfinex","SOLUSD",1728346353646,17.3125,144.41,144.35,50.0]
["bitfinex","SOLUSD",1728346353958,6.9271,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728346354159,21.73156924,144.4,144.35,50.0]
["bitfinex","SOLUSD",1728346354351,21.73156924,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728346354352,6.9261,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728346356949,6.9271,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728346358052,6.928,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346358251,17.3163,144.38,144.31,50.0]
["bitfinex","SOLUSD",1728346358252,21.73188578,144.37,144.31,50.0]
["bitfinex","SOLUSD",1728346358454,6.9287,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728346358685,6.929,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728346358866,16.5559,144.41,144.29,50.0]
["bitfinex","SOLUSD",1728346358867,6.93,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728346360451,6.9296,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728346360678,6.5039,144.36,144.26,6.9315]
["bitfinex","SOLUSD",1728346360679,6.9292,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728346361748,21.73214836,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728346361954,6.9285,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728346362882,6.9281,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346363474,20.0,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728346363774,6.9279,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346364284,1.73179453,144.38,144.33,50.0]
["bitfinex","SOLUSD",1728346364470,6.928,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346366377,6.929,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728346366564,6.9299,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728346366880,1.73220711,144.35,144.29,50.0]
["bitfinex","SOLUSD",1728346367054,16.5865,144.33,144.26,50.0]
["bitfinex","SOLUSD",1728346367251,6.9314,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728346367467,1.73274399,144.3,144.24,50.0]
["bitfinex","SOLUSD",1728346367664,6.9322,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728346367954,6.9324,144.25,144.24,50.0]
["bitfinex","SOLUSD",1728346368355,6.932,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728346369260,6.9324,144.25,144.24,50.0]
["bitfinex","SOLUSD",1728346369885,6.9333,144.23,144.22,50.0]
["bitfinex","SOLUSD",1728346370177,6.9343,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728346370761,6.9339,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728346371573,6.9333,144.24,144.22,50.0]
["bitfinex","SOLUSD",1728346372870,6.9333,144.23,144.22,50.0]
["bitfinex","SOLUSD",1728346374355,1.73313102,144.27,144.2,50.0]
["bitfinex","SOLUSD",1728346374356,20.0,144.25,144.2,50.0]
["bitfinex","SOLUSD",1728346374556,38.30594096,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728346375057,6.9337,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728346375263,6.9338,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728346375680,6.9334,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728346375870,6.9329,144.24,144.23,50.0]
["bitfinex","SOLUSD",1728346376263,6.9337,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728346376664,6.9338,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728346377082,6.9344,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346377671,21.73320142,144.25,144.19,50.0]
["bitfinex","SOLUSD",1728346377963,6.9348,144.2,144.18,50.12549]
["bitfinex","SOLUSD",1728346378777,19.06600271,144.24,144.18,50.12549]
["bitfinex","SOLUSD",1728346378984,6.9344,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728346380295,6.9344,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1728346380473,6.9344,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728346381070,6.9333,144.23,144.22,50.0]
["bitfinex","SOLUSD",1728346381473,1.73330124,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728346381684,6.933,144.24,144.22,50.0]
["bitfinex","SOLUSD",1728346381895,6.933,144.24,144.23,1.38651182]
["bitfinex","SOLUSD",1728346382085,6.933,144.24,144.22,50.0]
["bitfinex","SOLUSD",1728346383194,6.932,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728346383568,6.9333,144.23,144.22,50.0]
["bitfinex","SOLUSD",1728346384082,6.9324,144.25,144.24,50.0]
["bitfinex","SOLUSD",1728346384496,6.932,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728346384679,6.932,144.26,144.25,1.38627572]
["bitfinex","SOLUSD",1728346384880,6.932,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728346386400,17.3276,144.28,144.24,50.0]
["bitfinex","SOLUSD",1728346386598,6.9333,144.23,144.21,50.25098]
["bitfinex","SOLUSD",1728346387698,6.933,144.24,144.23,50.0]
["bitfinex","SOLUSD",1728346388793,6.9338,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728346389101,17.3323,144.24,144.19,50.0]
["bitfinex","SOLUSD",1728346389597,6.9348,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346389996,6.9348,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728346390494,1.73347658,144.23,144.18,50.0]
["bitfinex","SOLUSD",1728346390697,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728346390914,1.73347658,144.23,144.18,50.0]
["bitfinex","SOLUSD",1728346391201,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728346391700,6.9348,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728346391897,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728346392781,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728346392997,1.73395404,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728346393196,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728346394585,19.07015404,144.21,144.12,16.5407]
["bitfinex","SOLUSD",1728346394586,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728346396412,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728346397290,17.3418,144.16,144.12,50.0]
["bitfinex","SOLUSD",1728346397611,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728346397786,6.9381,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728346397983,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728346399497,6.9368,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728346401410,1.73413935,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728346402397,6.9376,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728346404743,21.73430627,144.2,144.15,50.0]
["bitfinex","SOLUSD",1728346404899,6.9364,144.17,144.16,1.38714306]
["bitfinex","SOLUSD",1728346405095,17.3365,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728346405404,6.9354,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728346405711,17.3329,144.24,144.19,50.0]
["bitfinex","SOLUSD",1728346405897,6.9349,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346406319,6.9338,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728346406617,17.3329,144.24,144.19,50.0]
["bitfinex","SOLUSD",1728346406618,6.9345,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346406923,6.9348,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346407501,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728346408008,1.73381256,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728346409111,6.9349,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346409499,6.9349,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728346409899,6.9349,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346410515,6.934,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728346410724,6.934,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728346411999,1.73379699,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728346412244,6.9338,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728346412523,6.9335,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728346414111,6.9338,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728346414812,6.9348,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346415013,17.3335,144.23,144.14,17.3433]
["bitfinex","SOLUSD",1728346415014,6.9357,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728346415215,1.73363514,144.22,144.14,17.3433]
["bitfinex","SOLUSD",1728346415216,6.9348,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346416635,1.73359809,144.22,144.17,50.0]
["bitfinex","SOLUSD",1728346416916,1.73359809,144.22,144.12,56.5828]
["bitfinex","SOLUSD",1728346416917,6.9363,144.17,144.15,50.0]
["bitfinex","SOLUSD",1728346417106,6.9363,144.17,144.16,1.38716077]
["bitfinex","SOLUSD",1728346417433,6.9363,144.17,144.15,50.0]
["bitfinex","SOLUSD",1728346418021,6.9367,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728346418408,6.9376,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728346418807,6.9368,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728346421916,1.73415438,144.22,144.17,50.0]
["bitfinex","SOLUSD",1728346422236,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728346424931,6.9354,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728346425909,17.3356,144.22,144.17,50.0]
["bitfinex","SOLUSD",1728346426109,6.9353,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728346427709,1.73369615,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728346427911,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728346428506,17.337,144.2,144.15,50.0]
["bitfinex","SOLUSD",1728346428835,1.73410134,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728346429223,6.9367,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728346429414,1.73410134,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728346429614,6.9363,144.17,144.15,50.0]
["bitfinex","SOLUSD",1728346430733,6.9367,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728346431236,17.3394,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1728346431237,6.9383,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728346432410,6.9386,144.12,144.11,50.0]
["bitfinex","SOLUSD",1728346433743,6.9383,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728346433923,6.9378,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728346434118,6.9372,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728346436942,1.73451425,144.18,144.15,50.0]
["bitfinex","SOLUSD",1728346437246,6.9365,144.17,144.15,50.0]
["bitfinex","SOLUSD",1728346438237,19.07324535,144.19,144.13,50.0]
["bitfinex","SOLUSD",1728346438538,17.3408,144.17,144.12,50.0]
["bitfinex","SOLUSD",1728346438746,1.73444189,144.16,144.12,50.0]
["bitfinex","SOLUSD",1728346439038,21.73439905,144.19,144.14,50.0]
["bitfinex","SOLUSD",1728346439450,6.9368,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728346439936,1.73439905,144.19,144.14,50.0]
["bitfinex","SOLUSD",1728346440138,39.684,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728346440441,1.73391435,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728346440630,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728346440830,6.9356,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728346441239,6.9349,144.2,144.18,1.38704736]
["bitfinex","SOLUSD",1728346441926,6.9344,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728346442268,6.9344,144.21,144.16,17.3416]
["bitfinex","SOLUSD",1728346442269,1.73373322,144.23,144.16,50.0]
["bitfinex","SOLUSD",1728346442418,6.9362,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728346442620,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728346442836,6.9378,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728346443436,6.9381,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728346444337,6.9378,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728346445020,6.9381,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728346445228,6.9388,144.12,144.1,89.95862386]
["bitfinex","SOLUSD",1728346445420,6.9388,144.12,144.1,50.0]
["bitfinex","SOLUSD",1728346446345,6.9382,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728346447518,17.17209589,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728346447721,15.4598,144.21,144.16,50.0]
["bitfinex","SOLUSD",1728346448039,6.9379,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728346448630,6.9381,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728346448930,17.3422,144.16,144.12,50.0]
["bitfinex","SOLUSD",1728346449137,6.9363,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728346449370,6.936,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728346450025,1.73398633,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728346450247,6.9359,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728346451150,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728346452454,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728346452626,1.73398633,144.2,144.12,50.0]
["bitfinex","SOLUSD",1728346452956,6.9381,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728346453241,6.9378,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728346455749,1.73444038,144.17,144.12,50.0]
["bitfinex","SOLUSD",1728346455932,6.9372,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728346456625,6.9377,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728346457351,6.9375,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728346457750,1.73440465,144.18,144.14,50.0]
["bitfinex","SOLUSD",1728346458051,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728346458930,6.9372,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728346459556,6.9372,144.15,144.13,1.38746914]
["bitfinex","SOLUSD",1728346459948,6.9381,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728346460257,1.73439985,144.2,144.15,50.0]
["bitfinex","SOLUSD",1728346460552,1.73439985,144.2,144.16,1.38719479]
["bitfinex","SOLUSD",1728346462032,6.9349,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346462235,6.9341,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728346462435,6.9341,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728346462952,6.9341,144.22,144.16,17.3413]
["bitfinex","SOLUSD",1728346462953,6.9356,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728346463257,6.9358,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728346463462,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728346463667,6.9371,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728346465531,8.66954732,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728346465732,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728346466660,6.9368,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728346467236,1.73416037,144.23,144.17,50.0]
["bitfinex","SOLUSD",1728346467751,6.9344,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346468254,1.73416037,144.23,144.19,50.0]
["bitfinex","SOLUSD",1728346468834,6.9339,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728346469439,6.9334,144.23,144.19,50.0]
["bitfinex","SOLUSD",1728346469661,6.9334,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728346470565,15.0708,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728346470566,6.9325,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728346471658,6.9325,144.25,144.23,50.0]
["bitfinex","SOLUSD",1728346472750,8.66620497,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728346473441,6.933,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728346473858,6.933,144.24,144.22,1.38665893]
["bitfinex","SOLUSD",1728346475543,1.7332751,144.23,144.18,50.0]
["bitfinex","SOLUSD",1728346475759,1.73347891,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728346475948,6.9329,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728346476450,8.66597891,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728346476654,8.66519226,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728346477253,1.73316868,144.28,144.24,1.38653494]
["bitfinex","SOLUSD",1728346477461,6.9315,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728346478859,8.66486769,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728346479064,1.73296769,144.26,144.21,50.0]
["bitfinex","SOLUSD",1728346479272,6.9334,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728346479448,19.06077796,144.28,144.21,50.0]
["bitfinex","SOLUSD",1728346479449,1.73327796,144.28,144.21,50.0]
["bitfinex","SOLUSD",1728346479651,6.9338,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728346480057,1.7334896,144.25,144.17,23.4112]
["bitfinex","SOLUSD",1728346480058,6.9336,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728346480468,1.7334896,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728346480675,6.9329,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728346480854,8.66620127,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728346481353,6.9329,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728346481572,21.73337761,144.28,144.23,50.0]
["bitfinex","SOLUSD",1728346481755,6.9326,144.25,144.23,50.0]
["bitfinex","SOLUSD",1728346481958,1.73337761,144.28,144.23,50.0]
["bitfinex","SOLUSD",1728346482262,1.733007,144.32,144.25,50.0]
["bitfinex","SOLUSD",1728346482574,6.9309,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728346484775,6.9305,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728346485179,6.9305,144.29,144.26,1.38623885]
["bitfinex","SOLUSD",1728346485754,6.9305,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728346486274,10.78980297,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728346486575,17.71960297,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728346486875,10.78980297,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728346487080,17.71930297,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728346487671,6.9295,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728346487869,6.9293,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728346488776,8.66167746,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728346489368,6.9293,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728346489774,294.8180501,144.44,144.31,50.0]
["bitfinex","SOLUSD",1728346489775,6.9284,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728346489952,6.9284,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346490572,6.9284,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728346490881,6.9284,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346491174,17.3168,144.37,144.31,50.0]
["bitfinex","SOLUSD",1728346491376,6.9286,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728346491568,1.73203033,144.36,144.31,50.0]
["bitfinex","SOLUSD",1728346491753,6.929,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728346492573,21.73203033,144.36,144.31,50.0]
["bitfinex","SOLUSD",1728346492781,20.0,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728346492984,1.73221479,144.37,144.33,50.0]
["bitfinex","SOLUSD",1728346492985,6.9276,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346493157,1.73221479,144.37,144.33,50.0]
["bitfinex","SOLUSD",1728346493981,6.9274,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728346494181,21.73191214,144.38,144.33,50.0]
["bitfinex","SOLUSD",1728346494353,6.9267,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728346494803,6.9265,144.38,144.35,50.0]
["bitfinex","SOLUSD",1728346495082,6.9266,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728346496275,17.72675098,144.39,144.35,50.0]
["bitfinex","SOLUSD",1728346496276,6.9257,144.39,144.35,50.0]
["bitfinex","SOLUSD",1728346496466,6.9257,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728346496869,1.73152061,144.41,144.35,50.0]
["bitfinex","SOLUSD",1728346497169,6.9258,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728346497360,6.9261,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728346497564,6.9258,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728346498472,6.9252,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728346498875,6.9257,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728346499567,1.73143567,144.43,144.38,0.12549]
["bitfinex","SOLUSD",1728346499785,6.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728346500077,6.9252,144.4,144.38,51.38368491]
["bitfinex","SOLUSD",1728346500286,6.9248,144.41,144.38,51.38368491]
["bitfinex","SOLUSD",1728346500781,6.9248,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728346500980,20.0,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728346500981,6.9243,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728346501771,1.73111095,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728346502084,19.04351095,144.41,144.35,50.0]
["bitfinex","SOLUSD",1728346502377,6.9271,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728346502581,6.9267,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728346503387,6.9254,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728346503673,21.73111095,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728346503674,6.9248,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728346504076,6.9243,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728346504378,1.73135574,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728346504586,6.9244,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728346505577,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728346505756,6.9247,144.41,144.36,50.0]
["bitfinex","SOLUSD",1728346505757,20.0,144.41,144.36,50.0]
["bitfinex","SOLUSD",1728346505954,6.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728346507189,6.9263,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728346507570,1.73158153,144.38,144.34,50.0]
["bitfinex","SOLUSD",1728346508183,6.9272,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728346508579,19.04728153,144.38,144.32,50.0]
["bitfinex","SOLUSD",1728346508776,6.9285,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728346509096,1.73208712,144.36,144.32,50.0]
["bitfinex","SOLUSD",1728346509306,1.73208712,144.36,144.32,51.38566969]
["bitfinex","SOLUSD",1728346509597,6.9279,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346509988,8.65918712,144.36,144.32,50.0]
["bitfinex","SOLUSD",1728346510191,6.9277,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346510376,6.9277,144.35,144.32,51.38557315]
["bitfinex","SOLUSD",1728346511285,6.9277,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346511484,6.9282,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728346511885,6.9282,144.34,144.32,51.38558851]
["bitfinex","SOLUSD",1728346512097,6.9277,144.35,144.32,51.38558851]
["bitfinex","SOLUSD",1728346512990,6.9272,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728346513193,6.9272,144.36,144.31,46.95536605]
["bitfinex","SOLUSD",1728346513194,6.9267,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728346513373,6.9265,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728346513574,6.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728346513785,1.7319434,144.4,144.36,50.0]
["bitfinex","SOLUSD",1728346513992,17.3128,144.41,144.36,50.0]
["bitfinex","SOLUSD",1728346513993,6.9258,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728346514196,6.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728346514700,17.3131,144.4,144.33,17.3212]
["bitfinex","SOLUSD",1728346514701,6.9255,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728346515097,17.72075336,144.42,144.38,50.0]
["bitfinex","SOLUSD",1728346515281,6.9256,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728346515606,17.72075336,144.42,144.38,50.0]
["bitfinex","SOLUSD",1728346515789,6.9251,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728346515996,6.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728346516194,17.7207403,144.42,144.38,50.0]
["bitfinex","SOLUSD",1728346516399,6.9244,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728346516579,35.44419529,144.46,144.4,50.0]
["bitfinex","SOLUSD",1728346516778,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728346517404,35.44419529,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728346517786,19.03819529,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728346518103,6.9234,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728346519488,19.03819529,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728346519489,6.9232,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728346520001,6.9226,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728346520803,1.73080509,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728346521104,7.7328741,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728346521300,7.7328741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346521504,0.8119741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346523001,0.8119741,144.49,144.48,50.12549]
["bitfinex","SOLUSD",1728346523299,0.8119741,144.49,144.44,20.23726412]
["bitfinex","SOLUSD",1728346523300,6.2092,144.48,144.41,50.0]
["bitfinex","SOLUSD",1728346523501,6.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728346524848,17.3062,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728346524849,1.73097445,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728346525133,6.9223,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728346528481,19.84542987,144.49,144.45,50.0]
["bitfinex","SOLUSD",1728346528482,6.9219,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728346528691,6.9219,144.47,144.46,1.38198467]
["bitfinex","SOLUSD",1728346528892,6.9214,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728346530013,7.7328741,144.49,144.47,50.0]
["bitfinex","SOLUSD",1728346530211,0.8119741,144.49,144.48,1.38149766]
["bitfinex","SOLUSD",1728346530914,0.8119741,144.49,144.48,1.50698766]
["bitfinex","SOLUSD",1728346531523,0.8119741,144.49,144.48,0.25098]
["bitfinex","SOLUSD",1728346531693,0.8119741,144.49,144.48,7.17228]
["bitfinex","SOLUSD",1728346532405,0.8119741,144.49,144.47,50.0]
["bitfinex","SOLUSD",1728346535215,6.9213,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728346535416,6.9222,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728346536121,0.8119741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346536122,7.7327741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346536817,0.8119741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346538915,7.7327741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346540327,0.8119741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346541226,0.8119741,144.49,144.48,56.9213]
["bitfinex","SOLUSD",1728346541411,0.8119741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346542409,0.8119741,144.49,144.48,57.17228]
["bitfinex","SOLUSD",1728346544911,0.8119741,144.49,144.48,80.949164]
["bitfinex","SOLUSD",1728346548032,0.8119741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346548228,0.8119741,144.49,144.48,56.9213]
["bitfinex","SOLUSD",1728346549541,0.8119741,144.49,144.48,57.04679]
["bitfinex","SOLUSD",1728346551333,0.8119741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346551334,7.7327741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346552426,0.8119741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346553142,0.8119741,144.49,144.48,51.38123051]
["bitfinex","SOLUSD",1728346553521,0.8119741,144.49,144.48,80.949164]
["bitfinex","SOLUSD",1728346556538,0.8119741,144.49,144.48,82.32924774]
["bitfinex","SOLUSD",1728346557826,0.8119741,144.49,144.48,102.32924774]
["bitfinex","SOLUSD",1728346558345,0.8119741,144.49,144.48,123.349464]
["bitfinex","SOLUSD",1728346559427,0.8119741,144.49,144.48,153.349464]
["bitfinex","SOLUSD",1728346560242,0.8119741,144.49,144.48,129.3216]
["bitfinex","SOLUSD",1728346560422,0.8119741,144.49,144.48,56.9213]
["bitfinex","SOLUSD",1728346561034,0.8119741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728346561520,0.8119741,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728346561720,6.9218,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728346561962,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728346562635,1.7306862,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728346562837,1.7306862,144.47,144.42,50.0]
["bitfinex","SOLUSD",1728346563041,6.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728346563243,6.9243,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728346563449,6.9256,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728346563623,6.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728346563827,6.9262,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728346564030,17.3104,144.43,144.36,50.0]
["bitfinex","SOLUSD",1728346564031,6.9257,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728346564441,21.73160461,144.42,144.36,50.0]
["bitfinex","SOLUSD",1728346564634,6.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728346564839,6.9261,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728346565239,1.7316162,144.4,144.36,50.0]
["bitfinex","SOLUSD",1728346565449,6.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728346566345,6.9276,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346566641,6.9271,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728346566845,13.2255,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728346567642,6.9271,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728346567840,6.2988,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728346568052,30.35807614,144.4,144.36,50.0]
["bitfinex","SOLUSD",1728346568625,22.3447,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728346568834,7.82852273,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728346569137,8.65534452,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728346569336,6.9243,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728346569737,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728346569934,22.3447,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728346570345,6.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728346570831,26.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728346571855,20.0,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728346572154,6.5868,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728346572459,6.9241,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728346572631,6.9241,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728346572837,6.5868,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728346573147,6.9244,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728346573529,6.9238,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728346574026,6.5868,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728346574229,8.31777303,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728346574431,13.5104,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728346575352,6.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728346575558,21.73097375,144.43,144.39,50.0]
["bitfinex","SOLUSD",1728346575749,6.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728346576735,39.04087375,144.43,144.36,50.0]
["bitfinex","SOLUSD",1728346576941,6.9265,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728346578688,1.73161235,144.37,144.32,50.0]
["bitfinex","SOLUSD",1728346578861,6.9285,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728346579199,6.9291,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346579506,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728346579507,1.73222194,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728346579665,6.931,144.28,144.26,50.0]
["bitfinex","SOLUSD",1728346579860,21.73267008,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346580062,20.0,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346580460,21.73237403,144.35,144.3,50.0]
["bitfinex","SOLUSD",1728346580658,20.0,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346580862,6.10447803,144.34,144.3,50.0]
["bitfinex","SOLUSD",1728346580863,6.9281,144.34,144.3,50.0]
["bitfinex","SOLUSD",1728346581200,20.0,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728346581582,6.9292,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346581898,6.9295,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728346583267,1.73214759,144.33,144.26,50.0]
["bitfinex","SOLUSD",1728346583268,21.73214759,144.33,144.26,50.0]
["bitfinex","SOLUSD",1728346583468,6.9313,144.28,144.26,50.0]
["bitfinex","SOLUSD",1728346584980,6.9314,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728346586287,26.9306,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728346586799,8.66402024,144.28,144.24,50.0]
["bitfinex","SOLUSD",1728346587168,8.66402024,144.28,144.26,50.0]
["bitfinex","SOLUSD",1728346587367,6.932,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728346587604,6.933,144.24,144.22,50.0]
["bitfinex","SOLUSD",1728346587782,6.933,144.24,144.2,46.86551331]
["bitfinex","SOLUSD",1728346587783,6.9341,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728346587984,20.0,144.27,144.18,50.0]
["bitfinex","SOLUSD",1728346588184,6.9351,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728346588388,6.9351,144.2,144.19,7.20013774]
["bitfinex","SOLUSD",1728346588776,6.9351,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728346589487,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728346589672,1.73374301,144.23,144.16,50.0]
["bitfinex","SOLUSD",1728346589876,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728346590175,6.9368,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728346590384,1.73404777,144.21,144.16,50.0]
["bitfinex","SOLUSD",1728346590580,6.9376,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728346591087,23.6455,144.2,144.07,67.3523]
["bitfinex","SOLUSD",1728346591088,6.9392,144.11,144.07,67.3523]
["bitfinex","SOLUSD",1728346591789,6.9392,144.11,144.08,7.20266992]
["bitfinex","SOLUSD",1728346592088,6.9392,144.11,144.07,67.3523]
["bitfinex","SOLUSD",1728346592666,6.9392,144.11,144.08,7.20265149]
["bitfinex","SOLUSD",1728346592978,6.9392,144.11,144.07,67.3523]
["bitfinex","SOLUSD",1728346593465,6.9392,144.11,144.08,7.20269572]
["bitfinex","SOLUSD",1728346593661,6.9392,144.11,144.07,67.3523]
["bitfinex","SOLUSD",1728346594047,6.9392,144.11,144.08,7.20272152]
["bitfinex","SOLUSD",1728346594243,6.9392,144.11,144.07,67.3523]
["bitfinex","SOLUSD",1728346594666,1.73485818,144.17,144.11,50.0]
["bitfinex","SOLUSD",1728346594857,1.73485818,144.17,144.13,50.0]
["bitfinex","SOLUSD",1728346595064,6.9373,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728346596558,6.9373,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728346596760,6.9373,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728346597771,6.9382,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728346599961,6.9382,144.13,144.09,67.3492]
["bitfinex","SOLUSD",1728346600466,6.9382,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728346601653,6.9386,144.12,144.11,50.0]
["bitfinex","SOLUSD",1728346602160,6.9382,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728346603161,19.07577498,144.17,144.11,50.0]
["bitfinex","SOLUSD",1728346603356,19.07577498,144.17,144.08,24.55372152]
["bitfinex","SOLUSD",1728346603357,6.9375,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728346603557,8.67194198,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728346604272,1.73444198,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728346604463,1.7344413,144.16,144.13,50.0]
["bitfinex","SOLUSD",1728346604659,6.9373,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728346604878,6.9373,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728346605072,1.7344413,144.16,144.12,50.0]
["bitfinex","SOLUSD",1728346605073,6.9377,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728346605376,6.9372,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728346605585,21.73434439,144.17,144.1,67.3483]
["bitfinex","SOLUSD",1728346605757,1.73434439,144.15,144.1,67.3483]
["bitfinex","SOLUSD",1728346606154,6.9382,144.13,144.1,50.0]
["bitfinex","SOLUSD",1728346606555,6.9384,144.13,144.1,50.0]
["bitfinex","SOLUSD",1728346607575,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728346607761,6.9372,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728346608453,6.9378,144.14,144.11,67.3474]
["bitfinex","SOLUSD",1728346609077,6.9378,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728346609279,6.9386,144.12,144.11,50.0]
["bitfinex","SOLUSD",1728346609659,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728346609660,6.9386,144.12,144.09,50.0]
["bitfinex","SOLUSD",1728346610375,6.9383,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728346611080,1.73468695,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728346611257,6.9379,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728346613368,6.9374,144.15,144.11,56.9388]
["bitfinex","SOLUSD",1728346615564,6.9374,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728346617478,6.9374,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728346617479,6.938,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728346617790,6.9381,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728346619770,1.73455966,144.12,144.09,50.0]
["bitfinex","SOLUSD",1728346619969,1.73485222,144.13,144.07,50.0]
["bitfinex","SOLUSD",1728346620278,6.9396,144.1,144.07,50.0]
["bitfinex","SOLUSD",1728346620463,1.73485222,144.13,144.07,50.0]
["bitfinex","SOLUSD",1728346620464,6.4129,144.12,144.07,50.0]
["bitfinex","SOLUSD",1728346620664,8.14809416,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728346620864,6.4129,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728346621072,16.4688,144.1,144.04,50.0]
["bitfinex","SOLUSD",1728346621281,6.9407,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728346621789,6.9407,144.08,144.04,57.20677514]
["bitfinex","SOLUSD",1728346621967,6.9407,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728346622165,6.9411,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728346622586,6.9411,144.07,144.04,57.20671428]
["bitfinex","SOLUSD",1728346622795,6.9411,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728346623283,16.4688,144.1,144.07,50.0]
["bitfinex","SOLUSD",1728346623492,1.73495304,144.1,144.07,50.0]
["bitfinex","SOLUSD",1728346623674,6.94,144.1,144.07,50.0]
["bitfinex","SOLUSD",1728346623877,6.9401,144.09,144.07,50.0]
["bitfinex","SOLUSD",1728346624075,6.9405,144.08,144.07,50.0]
["bitfinex","SOLUSD",1728346624276,6.9405,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1728346624277,6.9405,144.08,144.05,50.0]
["bitfinex","SOLUSD",1728346624476,20.0,144.12,144.05,50.0]
["bitfinex","SOLUSD",1728346624477,6.9415,144.06,144.05,50.0]
["bitfinex","SOLUSD",1728346625181,6.9421,144.05,144.03,50.0]
["bitfinex","SOLUSD",1728346625669,1.73556809,144.08,144.03,50.0]
["bitfinex","SOLUSD",1728346625985,6.9416,144.06,144.03,50.0]
["bitfinex","SOLUSD",1728346627296,8.67777601,144.05,144.03,50.0]
["bitfinex","SOLUSD",1728346628189,1.73557601,144.05,143.99,0.8119741]
["bitfinex","SOLUSD",1728346628393,6.9444,144.0,143.99,0.8119741]
["bitfinex","SOLUSD",1728346628692,26.9444,144.0,143.99,0.8119741]
["bitfinex","SOLUSD",1728346629265,20.0,144.0,143.99,0.8119741]
["bitfinex","SOLUSD",1728346629595,6.9436,144.02,143.99,0.8119741]
["bitfinex","SOLUSD",1728346629884,20.0,144.01,143.99,0.8119741]
["bitfinex","SOLUSD",1728346632565,6.9432,144.03,144.0,50.0]
["bitfinex","SOLUSD",1728346634192,1.73610535,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728346634396,8.67850535,144.05,144.0,50.0]
["bitfinex","SOLUSD",1728346634568,8.67741354,144.06,144.03,50.0]
["bitfinex","SOLUSD",1728346634875,8.67741354,144.06,144.01,56.9436]
["bitfinex","SOLUSD",1728346635190,6.9421,144.05,144.01,56.9436]
["bitfinex","SOLUSD",1728346635388,6.9433,144.03,143.99,50.8119741]
["bitfinex","SOLUSD",1728346635694,1.73600669,144.02,143.99,0.8119741]
["bitfinex","SOLUSD",1728346635999,42.4604,144.0,143.99,0.8119741]
["bitfinex","SOLUSD",1728346636195,6.9462,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728346636678,6.9462,143.97,143.93,64.14675596]
["bitfinex","SOLUSD",1728346637092,6.9455,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728346637297,20.0,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728346637471,13.3379,144.01,143.97,56.9457]
["bitfinex","SOLUSD",1728346637785,8.68062107,144.0,143.97,50.0]
["bitfinex","SOLUSD",1728346638088,8.68062107,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728346638280,6.9449,143.99,143.95,74.3135]
["bitfinex","SOLUSD",1728346639773,6.3939,144.01,143.97,50.0]
["bitfinex","SOLUSD",1728346639983,8.6807505,144.0,143.97,50.0]
["bitfinex","SOLUSD",1728346640674,6.9438,144.02,143.97,56.9457]
["bitfinex","SOLUSD",1728346640871,1.7361807,144.01,143.97,56.9457]
["bitfinex","SOLUSD",1728346641888,6.9439,144.01,143.97,56.9457]
["bitfinex","SOLUSD",1728346642092,8.68007978,144.01,143.97,56.9457]
["bitfinex","SOLUSD",1728346642280,1.73617978,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728346642483,6.9433,144.03,143.99,74.3067]
["bitfinex","SOLUSD",1728346642684,8.67943038,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728346642886,6.9459,143.97,143.93,64.14665477]
["bitfinex","SOLUSD",1728346643089,6.9459,143.97,143.93,57.19915477]
["bitfinex","SOLUSD",1728346643292,8.68299789,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728346643501,6.9478,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728346644291,6.9469,143.95,143.91,56.9487]
["bitfinex","SOLUSD",1728346644686,8.68339789,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728346644920,6.947,143.95,143.91,67.3715]
["bitfinex","SOLUSD",1728346645386,1.73695107,143.94,143.91,67.3715]
["bitfinex","SOLUSD",1728346645775,1.73695107,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728346646076,6.9479,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728346646699,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728346646700,6.9487,143.91,143.88,17.3749]
["bitfinex","SOLUSD",1728346646915,8.68672888,143.9,143.85,68.1906741]
["bitfinex","SOLUSD",1728346647209,8.68672888,143.9,143.85,75.1422741]
["bitfinex","SOLUSD",1728346647496,6.9498,143.89,143.85,68.1906741]
["bitfinex","SOLUSD",1728346648491,1.73759824,143.93,143.89,50.0]
["bitfinex","SOLUSD",1728346648807,8.68569824,143.93,143.89,50.0]
["bitfinex","SOLUSD",1728346649019,8.68569824,143.93,143.89,56.9496]
["bitfinex","SOLUSD",1728346649381,1.73759824,143.93,143.89,56.9496]
["bitfinex","SOLUSD",1728346649589,6.9474,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728346649590,1.73709348,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728346650598,6.9487,143.92,143.87,56.9506]
["bitfinex","SOLUSD",1728346650808,6.9498,143.89,143.85,7.7634741]
["bitfinex","SOLUSD",1728346651005,1.73731982,143.91,143.85,0.8119741]
["bitfinex","SOLUSD",1728346651006,1.73755418,143.88,143.85,0.8119741]
["bitfinex","SOLUSD",1728346651303,6.9507,143.87,143.85,0.8119741]
["bitfinex","SOLUSD",1728346651684,15.9672,143.9,143.86,56.9511]
["bitfinex","SOLUSD",1728346651685,8.68718012,143.9,143.86,56.9511]
["bitfinex","SOLUSD",1728346651885,8.68718012,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728346652111,8.29405254,143.91,143.86,50.0]
["bitfinex","SOLUSD",1728346652305,15.24295254,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728346652609,1.73755254,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728346652809,6.9486,143.92,143.86,50.0]
["bitfinex","SOLUSD",1728346652810,8.68593879,143.92,143.86,50.0]
["bitfinex","SOLUSD",1728346653311,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728346655709,1.73735689,143.9,143.86,56.9511]
["bitfinex","SOLUSD",1728346655913,6.9494,143.9,143.86,56.9511]
["bitfinex","SOLUSD",1728346656286,6.9494,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728346656511,6.9494,143.9,143.86,56.9511]
["bitfinex","SOLUSD",1728346657102,6.9494,143.9,143.85,25.1418741]
["bitfinex","SOLUSD",1728346657412,8.68735028,143.89,143.85,25.1418741]
["bitfinex","SOLUSD",1728346657786,6.9503,143.88,143.85,0.8119741]
["bitfinex","SOLUSD",1728346657985,1.7377882,143.87,143.85,0.8119741]
["bitfinex","SOLUSD",1728346658190,26.9512,143.86,143.85,0.8119741]
["bitfinex","SOLUSD",1728346658422,28.68956753,143.86,143.85,0.8119741]
["bitfinex","SOLUSD",1728346658590,52.71743153,143.86,143.85,0.8119741]
["bitfinex","SOLUSD",1728346658796,67.77503153,143.86,143.85,0.8119741]
["bitfinex","SOLUSD",1728346658996,43.74716753,143.86,143.85,0.8119741]
["bitfinex","SOLUSD",1728346660814,28.68956753,143.86,143.85,0.8119741]
["bitfinex","SOLUSD",1728346661000,6.9512,143.86,143.85,0.8119741]
["bitfinex","SOLUSD",1728346669341,26.9512,143.86,143.85,0.8119741]
["bitfinex","SOLUSD",1728346670617,27.07669,143.86,143.85,0.8119741]
["bitfinex","SOLUSD",1728346673216,50.979064,143.86,143.85,0.8119741]
["bitfinex","SOLUSD",1728346674531,50.979064,143.86,143.85,7.41e-05]
["bitfinex","SOLUSD",1728346674853,50.979064,143.86,143.75,50.0]
["bitfinex","SOLUSD",1728346674854,6.9551,143.78,143.75,50.0]
["bitfinex","SOLUSD",1728346675219,8.69440111,143.77,143.75,50.0]
["bitfinex","SOLUSD",1728346675722,1.73890111,143.77,143.73,16.2983]
["bitfinex","SOLUSD",1728346675918,20.0,143.82,143.7,0.8119741]
["bitfinex","SOLUSD",1728346675919,6.9574,143.73,143.7,0.8119741]
["bitfinex","SOLUSD",1728346676222,6.9578,143.73,143.7,0.8119741]
["bitfinex","SOLUSD",1728346676416,1.73962912,143.72,143.7,0.8119741]
["bitfinex","SOLUSD",1728346676632,6.9583,143.72,143.7,0.8119741]
["bitfinex","SOLUSD",1728346676937,1.73976728,143.75,143.7,0.8119741]
["bitfinex","SOLUSD",1728346676938,8.69822066,143.71,143.7,0.8119741]
["bitfinex","SOLUSD",1728346677636,20.0,143.72,143.7,0.8119741]
["bitfinex","SOLUSD",1728346677844,1.73973596,143.71,143.7,0.8119741]
["bitfinex","SOLUSD",1728346678350,28.69813596,143.71,143.7,0.8119741]
["bitfinex","SOLUSD",1728346679246,6.9582,143.72,143.7,0.8119741]
["bitfinex","SOLUSD",1728346679425,8.69823035,143.71,143.7,0.8119741]
["bitfinex","SOLUSD",1728346681043,52.47511435,143.71,143.7,0.8119741]
["bitfinex","SOLUSD",1728346681219,20.0,143.7,143.63,17.4056]
["bitfinex","SOLUSD",1728346681427,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728346681615,8.69967624,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1728346682129,8.69967624,143.69,143.64,56.9616]
["bitfinex","SOLUSD",1728346682826,1.7402094,143.73,143.69,56.959]
["bitfinex","SOLUSD",1728346683016,8.6977094,143.73,143.69,56.959]
["bitfinex","SOLUSD",1728346683339,1.7402094,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1728346683638,1.73961843,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728346684016,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728346684239,1.73961781,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1728346684443,6.3132,143.79,143.71,51.39166099]
["bitfinex","SOLUSD",1728346684444,1.73957623,143.75,143.71,51.39166099]
["bitfinex","SOLUSD",1728346684633,1.73943289,143.78,143.71,50.0]
["bitfinex","SOLUSD",1728346685445,6.9563,143.76,143.71,56.9583]
["bitfinex","SOLUSD",1728346685640,1.73943178,143.75,143.71,56.9583]
["bitfinex","SOLUSD",1728346686416,1.73943364,143.78,143.71,50.0]
["bitfinex","SOLUSD",1728346686616,20.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728346686822,21.73923925,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728346687323,21.73923925,143.76,143.71,67.3955]
["bitfinex","SOLUSD",1728346687540,1.73923705,143.77,143.73,50.0]
["bitfinex","SOLUSD",1728346687741,58.1945,143.83,143.75,56.9565]
["bitfinex","SOLUSD",1728346687742,1.73902514,143.79,143.75,56.9565]
["bitfinex","SOLUSD",1728346688021,1.73893255,143.82,143.75,56.9565]
["bitfinex","SOLUSD",1728346688440,6.9545,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728346688644,1.73887381,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728346688853,1.73887381,143.79,143.75,56.9563]
["bitfinex","SOLUSD",1728346689976,6.9536,143.81,143.77,56.9555]
["bitfinex","SOLUSD",1728346690321,1.73887184,143.82,143.77,56.9555]
["bitfinex","SOLUSD",1728346690531,1.73887184,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728346690733,1.73856893,143.85,143.79,50.0]
["bitfinex","SOLUSD",1728346690944,1.73844817,143.84,143.79,50.0]
["bitfinex","SOLUSD",1728346691151,6.9541,143.8,143.77,50.0]
["bitfinex","SOLUSD",1728346692344,6.9546,143.79,143.75,56.9563]
["bitfinex","SOLUSD",1728346692530,6.9551,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1728346692730,6.9547,143.79,143.75,56.9564]
["bitfinex","SOLUSD",1728346692941,6.9541,143.8,143.75,50.0]
["bitfinex","SOLUSD",1728346693254,6.9541,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728346693829,8.69211859,143.82,143.77,56.9551]
["bitfinex","SOLUSD",1728346694556,8.69211859,143.82,143.77,50.0]
["bitfinex","SOLUSD",1728346694852,21.73871859,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728346695554,6.9536,143.81,143.77,56.9555]
["bitfinex","SOLUSD",1728346696057,8.69268122,143.8,143.77,50.0]
["bitfinex","SOLUSD",1728346696234,17.3795,143.85,143.77,50.0]
["bitfinex","SOLUSD",1728346696235,21.73879601,143.83,143.77,50.0]
["bitfinex","SOLUSD",1728346696435,6.9537,143.81,143.77,50.0]
["bitfinex","SOLUSD",1728346696758,8.69178065,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728346696947,21.73858065,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728346697145,21.73858065,143.82,143.74,50.0]
["bitfinex","SOLUSD",1728346697357,20.0,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728346697662,20.0,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1728346697955,6.9536,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728346698344,6.9532,143.82,143.78,56.9549]
["bitfinex","SOLUSD",1728346699855,6.9526,143.83,143.79,8.3452292]
["bitfinex","SOLUSD",1728346700058,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728346700244,1.73840287,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728346700442,1.73843376,143.84,143.76,56.1345]
["bitfinex","SOLUSD",1728346700648,6.9546,143.79,143.76,50.0]
["bitfinex","SOLUSD",1728346701550,6.9538,143.81,143.76,56.9555]
["bitfinex","SOLUSD",1728346701754,8.69288634,143.8,143.76,56.9555]
["bitfinex","SOLUSD",1728346702042,6.9555,143.77,143.74,50.0]
["bitfinex","SOLUSD",1728346702439,1.73888848,143.82,143.77,50.0]
["bitfinex","SOLUSD",1728346702635,6.9539,143.81,143.77,56.9555]
["bitfinex","SOLUSD",1728346702834,6.9534,143.82,143.78,8.34578089]
["bitfinex","SOLUSD",1728346703646,8.69130111,143.83,143.79,56.9544]
["bitfinex","SOLUSD",1728346703840,1.73839891,143.85,143.79,67.3862]
["bitfinex","SOLUSD",1728346704047,6.9528,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728346705167,1.73839891,143.85,143.8,50.0]
["bitfinex","SOLUSD",1728346705358,20.0,143.84,143.78,50.0]
["bitfinex","SOLUSD",1728346705561,6.9534,143.82,143.78,56.955]
["bitfinex","SOLUSD",1728346705749,6.9534,143.82,143.79,1.39076134]
["bitfinex","SOLUSD",1728346706064,1.73845168,143.83,143.79,1.39076134]
["bitfinex","SOLUSD",1728346706065,6.9527,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728346707072,1.7382811,143.86,143.82,50.0]
["bitfinex","SOLUSD",1728346707271,8.68905295,143.87,143.83,8.34296236]
["bitfinex","SOLUSD",1728346707556,1.73782231,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728346707763,8.68742231,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728346707954,6.9497,143.89,143.84,67.3799]
["bitfinex","SOLUSD",1728346708262,6.9497,143.89,143.84,74.3319]
["bitfinex","SOLUSD",1728346708439,8.68722231,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728346708644,1.73782231,143.9,143.84,74.3319]
["bitfinex","SOLUSD",1728346708855,6.9509,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728346709057,1.73779428,143.86,143.8,65.5273]
["bitfinex","SOLUSD",1728346709251,6.9525,143.84,143.8,65.5273]
["bitfinex","SOLUSD",1728346709545,1.73804204,143.87,143.82,50.0]
["bitfinex","SOLUSD",1728346709757,19.11395077,143.88,143.82,50.0]
["bitfinex","SOLUSD",1728346709970,1.73786046,143.89,143.84,50.0]
["bitfinex","SOLUSD",1728346710166,21.73763874,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728346710461,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728346710674,6.9502,143.88,143.84,74.3318]
["bitfinex","SOLUSD",1728346710854,6.9512,143.86,143.82,56.9527]
["bitfinex","SOLUSD",1728346711044,1.73786145,143.89,143.82,50.0]
["bitfinex","SOLUSD",1728346711249,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728346711448,6.9503,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728346711645,6.9496,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728346712366,21.7376207,143.92,143.86,67.3775]
["bitfinex","SOLUSD",1728346712549,6.9482,143.93,143.88,50.0]
["bitfinex","SOLUSD",1728346712749,6.08069379,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728346713048,6.9482,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728346714067,1.73741641,143.96,143.9,50.0]
["bitfinex","SOLUSD",1728346714252,6.08267468,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728346714447,1.7365935,143.99,143.94,50.0]
["bitfinex","SOLUSD",1728346714648,8.6817935,143.99,143.95,1.3891485]
["bitfinex","SOLUSD",1728346714951,8.68125605,144.0,143.96,1.38916484]
["bitfinex","SOLUSD",1728346715250,6.9449,143.99,143.96,51.3891138]
["bitfinex","SOLUSD",1728346715462,1.7363205,144.0,143.96,50.0]
["bitfinex","SOLUSD",1728346715770,1.73635071,144.02,143.94,50.0]
["bitfinex","SOLUSD",1728346715971,23.44099294,144.01,143.94,50.0]
["bitfinex","SOLUSD",1728346716156,6.9468,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728346716355,6.9473,143.94,143.9,56.9492]
["bitfinex","SOLUSD",1728346716559,1.73678194,143.98,143.92,50.0]
["bitfinex","SOLUSD",1728346716961,21.73678194,143.98,143.92,50.0]
["bitfinex","SOLUSD",1728346717261,6.9472,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728346717776,6.9473,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728346718978,6.9467,143.96,143.92,50.0]
["bitfinex","SOLUSD",1728346719150,21.7366777,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728346719355,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728346719559,21.73654873,144.01,143.94,50.0]
["bitfinex","SOLUSD",1728346719879,6.9455,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728346720174,20.0,144.01,143.94,50.0]
["bitfinex","SOLUSD",1728346720357,6.946,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728346720959,6.946,143.97,143.94,80.0]
["bitfinex","SOLUSD",1728346724372,6.9468,143.95,143.94,30.0]
["bitfinex","SOLUSD",1728346725457,6.9468,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728346725854,6.9469,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728346726171,6.9473,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728346726374,6.9468,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728346726565,20.0,143.97,143.91,50.0]
["bitfinex","SOLUSD",1728346726566,1.73678126,143.96,143.91,50.0]
["bitfinex","SOLUSD",1728346726875,6.9474,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728346727279,6.9482,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728346728277,1.73678126,143.96,143.91,50.0]
["bitfinex","SOLUSD",1728346728278,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728346729058,6.947,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728346731074,6.947,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728346731282,6.947,143.95,143.91,56.9486]
["bitfinex","SOLUSD",1728346731885,6.947,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728346732274,6.9477,143.94,143.9,56.9492]
["bitfinex","SOLUSD",1728346732480,6.9477,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728346732694,20.0,144.0,143.92,50.0]
["bitfinex","SOLUSD",1728346732876,6.9468,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728346734488,20.0,143.98,143.92,50.0]
["bitfinex","SOLUSD",1728346734784,6.9462,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728346735290,6.9463,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728346735491,6.9463,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728346738990,1.73654903,143.99,143.92,50.0]
["bitfinex","SOLUSD",1728346738991,6.9476,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728346739489,6.9469,143.95,143.94,50.0]
["bitfinex","SOLUSD",1728346739689,6.9469,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728346739993,21.73677221,143.97,143.92,50.0]
["bitfinex","SOLUSD",1728346740189,6.9478,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728346740871,6.9474,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728346741191,20.0,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728346741404,21.73656142,143.97,143.92,50.0]
["bitfinex","SOLUSD",1728346741571,6.9474,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728346741774,6.947,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728346742571,6.9473,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728346742973,6.9473,143.94,143.93,1.3893787]
["bitfinex","SOLUSD",1728346743172,6.9473,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728346743999,21.73671382,143.97,143.92,50.0]
["bitfinex","SOLUSD",1728346744696,6.9476,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728346745102,6.9478,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728346745398,17.3642,143.98,143.86,50.0]
["bitfinex","SOLUSD",1728346745399,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728346745690,6.9507,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728346745897,6.9512,143.86,143.84,50.0]
["bitfinex","SOLUSD",1728346746070,20.0,143.89,143.84,50.0]
["bitfinex","SOLUSD",1728346746266,19.11398692,143.88,143.82,50.0]
["bitfinex","SOLUSD",1728346746695,20.0,143.87,143.82,50.0]
["bitfinex","SOLUSD",1728346746881,6.9522,143.84,143.82,50.0]
["bitfinex","SOLUSD",1728346747897,20.0,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728346748099,6.9512,143.86,143.84,50.0]
["bitfinex","SOLUSD",1728346748979,6.9518,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728346750182,6.9522,143.84,143.82,50.0]
["bitfinex","SOLUSD",1728346750983,6.9518,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728346752707,6.9513,143.86,143.82,50.0]
["bitfinex","SOLUSD",1728346753071,21.73775538,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728346753272,6.9507,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728346753688,1.73775624,143.91,143.86,50.0]
["bitfinex","SOLUSD",1728346753886,6.0203,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728346754085,6.9479,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728346754290,1.73692894,143.95,143.91,1.389544]
["bitfinex","SOLUSD",1728346754479,6.9473,143.94,143.91,1.389544]
["bitfinex","SOLUSD",1728346755381,6.947,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728346756587,6.947,143.95,143.92,80.0]
["bitfinex","SOLUSD",1728346758407,6.9478,143.93,143.92,80.0]
["bitfinex","SOLUSD",1728346758584,6.9478,143.93,143.92,30.0]
["bitfinex","SOLUSD",1728346760908,1.73712173,143.95,143.88,50.0]
["bitfinex","SOLUSD",1728346761110,6.9501,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728346761280,21.73738304,143.93,143.88,50.0]
["bitfinex","SOLUSD",1728346761480,1.73724203,143.97,143.88,50.0]
["bitfinex","SOLUSD",1728346761680,26.0460195,143.96,143.9,50.0]
["bitfinex","SOLUSD",1728346761905,6.9476,143.94,143.9,56.949]
["bitfinex","SOLUSD",1728346762083,6.9478,143.93,143.9,67.373]
["bitfinex","SOLUSD",1728346763103,6.9486,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728346763400,6.9494,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728346763584,6.9489,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728346765580,1.73713062,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728346765780,6.9502,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728346766006,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728346766207,6.9494,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728346766388,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728346766583,6.9484,143.92,143.88,56.9501]
["bitfinex","SOLUSD",1728346766997,1.73723441,143.94,143.88,50.0]
["bitfinex","SOLUSD",1728346767195,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728346768812,17.3667,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728346768813,1.73719968,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728346769109,1.73664021,143.98,143.93,50.0]
["bitfinex","SOLUSD",1728346769410,6.947,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728346769788,1.73664021,143.98,143.94,1.38933812]
["bitfinex","SOLUSD",1728346769989,6.07181926,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728346770191,6.9463,143.97,143.93,74.317]
["bitfinex","SOLUSD",1728346771205,20.0,143.98,143.93,67.3693]
["bitfinex","SOLUSD",1728346771411,6.9464,143.96,143.93,67.3693]
["bitfinex","SOLUSD",1728346772001,6.946,143.97,143.93,74.3171]
["bitfinex","SOLUSD",1728346772218,6.07471383,143.96,143.93,74.3171]
["bitfinex","SOLUSD",1728346772389,6.946,143.97,143.93,74.3171]
["bitfinex","SOLUSD",1728346772589,6.07535861,143.96,143.91,50.0]
["bitfinex","SOLUSD",1728346772798,6.9483,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728346773000,17.3664,143.96,143.91,50.0]
["bitfinex","SOLUSD",1728346773206,6.9477,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728346774111,1.73690383,143.95,143.91,67.3712]
["bitfinex","SOLUSD",1728346774411,6.9466,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728346775019,1.73691398,143.98,143.93,50.0]
["bitfinex","SOLUSD",1728346775307,6.9463,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728346779091,6.9459,143.97,143.93,56.9478]
["bitfinex","SOLUSD",1728346779418,6.9459,143.97,143.93,56.9476]
["bitfinex","SOLUSD",1728346780788,6.9464,143.96,143.93,56.9476]
["bitfinex","SOLUSD",1728346783928,6.946,143.97,143.93,56.9476]
["bitfinex","SOLUSD",1728346785022,43.58678936,144.03,143.96,50.0]
["bitfinex","SOLUSD",1728346785234,6.9449,143.99,143.96,56.9459]
["bitfinex","SOLUSD",1728346785533,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728346786401,6.9455,143.98,143.95,17.3659]
["bitfinex","SOLUSD",1728346787316,21.73623508,144.02,143.94,50.0]
["bitfinex","SOLUSD",1728346787554,6.946,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728346788316,1.73641681,144.0,143.94,50.0]
["bitfinex","SOLUSD",1728346788522,6.9464,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728346789396,6.9464,143.96,143.92,24.3176]
["bitfinex","SOLUSD",1728346789994,6.9464,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728346790927,6.9464,143.96,143.93,51.38927889]
["bitfinex","SOLUSD",1728346791108,21.73659194,144.0,143.93,51.38927889]
["bitfinex","SOLUSD",1728346791292,21.73659194,144.0,143.93,50.0]
["bitfinex","SOLUSD",1728346791293,6.946,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728346791496,6.946,143.97,143.94,8.33639047]
["bitfinex","SOLUSD",1728346791998,6.9457,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728346793024,21.73659194,144.0,143.95,50.0]
["bitfinex","SOLUSD",1728346793322,6.9459,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728346796225,21.73659194,144.0,143.95,50.0]
["bitfinex","SOLUSD",1728346796406,6.9454,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728346796918,6.9461,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728346798813,6.9461,143.97,143.93,56.9476]
["bitfinex","SOLUSD",1728346799419,6.9455,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728346799622,21.73659194,144.0,143.95,56.9465]
["bitfinex","SOLUSD",1728346799623,6.945,143.99,143.95,56.9465]
["bitfinex","SOLUSD",1728346800532,1.73626942,144.02,143.97,50.0]
["bitfinex","SOLUSD",1728346800708,6.9445,144.0,143.98,1.38889234]
["bitfinex","SOLUSD",1728346802012,17.75498936,144.03,143.99,56.9448]
["bitfinex","SOLUSD",1728346802625,10.81188936,144.03,143.99,56.9448]
["bitfinex","SOLUSD",1728346802838,6.9435,144.02,143.99,50.0]
["bitfinex","SOLUSD",1728346803129,6.9435,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1728346803130,6.9439,144.01,143.98,17.3632]
["bitfinex","SOLUSD",1728346803429,6.9443,144.01,143.97,50.0]
["bitfinex","SOLUSD",1728346803727,6.9443,144.01,143.97,56.9457]
["bitfinex","SOLUSD",1728346804129,10.81188936,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728346804306,17.75498936,144.03,144.0,1.38860317]
["bitfinex","SOLUSD",1728346804630,10.81188936,144.03,144.01,50.0]
["bitfinex","SOLUSD",1728346804835,17.75488936,144.03,144.01,50.0]
["bitfinex","SOLUSD",1728346805006,6.9436,144.02,143.99,67.3619]
["bitfinex","SOLUSD",1728346805324,6.9448,144.0,143.97,50.0]
["bitfinex","SOLUSD",1728346805908,6.9448,144.0,143.98,1.38887509]
["bitfinex","SOLUSD",1728346806235,6.9441,144.01,143.97,56.9458]
["bitfinex","SOLUSD",1728346806602,1.73598594,144.02,143.97,50.0]
["bitfinex","SOLUSD",1728346806807,6.945,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728346807015,1.73598594,144.02,143.97,50.0]
["bitfinex","SOLUSD",1728346807016,6.9446,144.0,143.97,50.0]
["bitfinex","SOLUSD",1728346807410,6.9446,144.0,143.98,1.3888672]
["bitfinex","SOLUSD",1728346807826,6.9446,144.0,143.97,50.0]
["bitfinex","SOLUSD",1728346808832,6.945,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728346809032,6.9445,144.0,143.98,1.38892151]
["bitfinex","SOLUSD",1728346809930,6.9442,144.01,143.98,1.38892151]
["bitfinex","SOLUSD",1728346810731,6.9444,144.0,143.98,1.38892151]
["bitfinex","SOLUSD",1728346810912,6.9444,144.0,143.97,50.0]
["bitfinex","SOLUSD",1728346811513,28.16968936,144.03,143.95,50.0]
["bitfinex","SOLUSD",1728346811514,6.9458,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728346812213,6.9458,143.97,143.93,74.316]
["bitfinex","SOLUSD",1728346812413,6.9466,143.96,143.93,67.3684]
["bitfinex","SOLUSD",1728346812613,1.73656155,143.95,143.89,50.0]
["bitfinex","SOLUSD",1728346812813,6.9488,143.91,143.87,82.6923]
["bitfinex","SOLUSD",1728346813042,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728346814444,6.4936,143.96,143.89,50.0]
["bitfinex","SOLUSD",1728346814616,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728346815248,6.9474,143.94,143.89,50.0]
["bitfinex","SOLUSD",1728346815249,6.9474,143.94,143.91,51.38956521]
["bitfinex","SOLUSD",1728346815740,6.9474,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728346816321,6.9469,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728346816530,6.9474,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728346817142,6.4936,143.96,143.91,50.0]
["bitfinex","SOLUSD",1728346817446,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728346817648,6.9464,143.96,143.92,8.33741877]
["bitfinex","SOLUSD",1728346818123,1.73671655,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728346818323,13.04338599,143.98,143.96,1.38908994]
["bitfinex","SOLUSD",1728346818523,6.9454,143.98,143.96,1.38908994]
["bitfinex","SOLUSD",1728346819049,6.9449,143.99,143.95,56.9467]
["bitfinex","SOLUSD",1728346819248,6.0992597,143.98,143.95,56.9467]
["bitfinex","SOLUSD",1728346819427,6.9449,143.99,143.95,56.9467]
["bitfinex","SOLUSD",1728346819824,10.81188936,144.03,143.97,56.9456]
["bitfinex","SOLUSD",1728346820139,6.9443,144.01,143.98,1.38891488]
["bitfinex","SOLUSD",1728346820343,13.04442223,144.0,143.97,50.0]
["bitfinex","SOLUSD",1728346820526,13.04472223,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728346820725,6.945,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728346820924,6.945,143.99,143.95,74.3134]
["bitfinex","SOLUSD",1728346821340,6.10524994,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728346821529,6.9459,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728346821733,19.0949436,144.02,143.95,50.0]
["bitfinex","SOLUSD",1728346822054,6.9455,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728346822526,1.73635606,144.01,143.97,50.0]
["bitfinex","SOLUSD",1728346822730,6.1068558,144.0,143.98,1.38890801]
["bitfinex","SOLUSD",1728346823042,6.1068558,143.99,143.98,1.38890801]
["bitfinex","SOLUSD",1728346823952,6.944,144.01,143.97,58.33464174]
["bitfinex","SOLUSD",1728346824160,6.1084028,144.0,143.97,58.33464174]
["bitfinex","SOLUSD",1728346824456,6.944,144.01,143.97,58.33464174]
["bitfinex","SOLUSD",1728346824642,6.10978392,144.0,143.97,58.33464174]
["bitfinex","SOLUSD",1728346824836,6.944,144.01,143.97,58.33464174]
["bitfinex","SOLUSD",1728346825032,6.11027143,144.0,143.97,58.33464174]
["bitfinex","SOLUSD",1728346825234,6.944,144.01,143.97,58.33464174]
["bitfinex","SOLUSD",1728346825532,6.11082742,144.0,143.97,58.33464174]
["bitfinex","SOLUSD",1728346825732,6.944,144.01,143.97,58.33464174]
["bitfinex","SOLUSD",1728346825943,6.10967214,144.0,143.97,58.33464174]
["bitfinex","SOLUSD",1728346826139,6.944,144.01,143.97,58.33464174]
["bitfinex","SOLUSD",1728346826352,6.1144821,144.0,143.97,58.33464174]
["bitfinex","SOLUSD",1728346826554,6.944,144.01,143.97,58.33464174]
["bitfinex","SOLUSD",1728346826733,6.11560326,144.0,143.97,58.33464174]
["bitfinex","SOLUSD",1728346826929,6.11560326,143.99,143.97,51.38884174]
["bitfinex","SOLUSD",1728346827134,6.9435,144.02,143.99,56.9449]
["bitfinex","SOLUSD",1728346827330,10.81188936,144.03,144.0,1.38869928]
["bitfinex","SOLUSD",1728346827534,10.81188936,144.03,144.01,50.0]
["bitfinex","SOLUSD",1728346827736,0.8119741,144.06,144.01,51.3885461]
["bitfinex","SOLUSD",1728346827942,0.8119741,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728346828150,0.8119741,144.06,144.05,58.33010918]
["bitfinex","SOLUSD",1728346828330,0.8119741,144.06,144.05,58.45559918]
["bitfinex","SOLUSD",1728346828652,0.8119741,144.06,144.05,80.969864]
["bitfinex","SOLUSD",1728346828859,0.8119741,144.06,144.05,50.0]
["bitfinex","SOLUSD",1728346829559,0.8119741,144.06,144.05,57.06749]
["bitfinex","SOLUSD",1728346829947,0.8119741,144.06,144.05,82.35770988]
["bitfinex","SOLUSD",1728346830332,0.8119741,144.06,144.05,102.35770988]
["bitfinex","SOLUSD",1728346830738,0.8119741,144.06,144.05,100.969864]
["bitfinex","SOLUSD",1728346831144,0.8119741,144.06,144.05,102.357646]
["bitfinex","SOLUSD",1728346832358,0.8119741,144.06,144.05,117.595846]
["bitfinex","SOLUSD",1728346833437,0.8119741,144.06,144.05,116.208064]
["bitfinex","SOLUSD",1728346834137,0.8119741,144.06,144.05,50.718884]
["bitfinex","SOLUSD",1728346834341,0.8119741,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728346835440,0.8119741,144.06,144.05,57.06749]
["bitfinex","SOLUSD",1728346835639,0.8119741,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728346835836,1.73469183,144.16,144.12,50.0]
["bitfinex","SOLUSD",1728346836058,6.9381,144.13,144.09,56.9399]
["bitfinex","SOLUSD",1728346836560,6.9382,144.13,144.09,50.0]
["bitfinex","SOLUSD",1728346836755,6.9375,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728346837142,1.73451543,144.16,144.11,50.0]
["bitfinex","SOLUSD",1728346837441,6.9377,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728346838165,6.9377,144.14,144.11,51.38750936]
["bitfinex","SOLUSD",1728346838375,6.9377,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728346838868,6.9385,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728346839041,1.73438729,144.16,144.11,50.0]
["bitfinex","SOLUSD",1728346839243,6.9378,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728346839450,6.9378,144.14,144.12,1.38751044]
["bitfinex","SOLUSD",1728346839865,6.9373,144.15,144.11,56.939]
["bitfinex","SOLUSD",1728346840091,16.2838,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1728346840266,6.9368,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1728346841172,6.9372,144.15,144.11,74.2862]
["bitfinex","SOLUSD",1728346841668,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728346842866,6.9368,144.16,144.11,74.2862]
["bitfinex","SOLUSD",1728346843759,6.9372,144.15,144.11,74.2862]
["bitfinex","SOLUSD",1728346843952,6.9388,144.12,144.09,50.0]
["bitfinex","SOLUSD",1728346844157,1.73460259,144.16,144.12,50.0]
["bitfinex","SOLUSD",1728346844465,16.2838,144.17,144.12,50.0]
["bitfinex","SOLUSD",1728346844466,18.01813514,144.17,144.12,50.0]
["bitfinex","SOLUSD",1728346844662,6.937,144.16,144.12,50.0]
["bitfinex","SOLUSD",1728346845356,6.9372,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728346845966,23.2204,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728346846159,6.9367,144.16,144.12,56.9384]
["bitfinex","SOLUSD",1728346847375,6.9374,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728346848685,1.73422279,144.16,144.1,50.0]
["bitfinex","SOLUSD",1728346848852,6.9379,144.14,144.11,30.0]
["bitfinex","SOLUSD",1728346849053,6.9381,144.13,144.11,30.0]
["bitfinex","SOLUSD",1728346849255,1.73422279,144.16,144.11,30.0]
["bitfinex","SOLUSD",1728346849256,6.9386,144.12,144.11,30.0]
["bitfinex","SOLUSD",1728346849762,6.9405,144.09,144.06,50.0]
["bitfinex","SOLUSD",1728346849964,6.9405,144.09,144.07,30.0]
["bitfinex","SOLUSD",1728346850575,6.9405,144.09,144.06,50.0]
["bitfinex","SOLUSD",1728346850876,1.73496356,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728346851176,6.9397,144.1,144.08,50.0]
["bitfinex","SOLUSD",1728346851990,6.9383,144.13,144.1,50.0]
["bitfinex","SOLUSD",1728346852173,6.9377,144.14,144.11,1.38761599]
["bitfinex","SOLUSD",1728346852478,1.73477187,144.16,144.11,1.38761599]
["bitfinex","SOLUSD",1728346852659,22.6684,144.17,144.13,50.0]
["bitfinex","SOLUSD",1728346852866,22.6684,144.17,144.11,67.3476]
["bitfinex","SOLUSD",1728346853472,6.9382,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728346853868,6.9382,144.13,144.12,1.3875568]
["bitfinex","SOLUSD",1728346854684,1.73429359,144.16,144.12,1.3875568]
["bitfinex","SOLUSD",1728346854984,6.9378,144.14,144.12,1.3875568]
["bitfinex","SOLUSD",1728346856763,1.73438958,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728346856764,6.9368,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728346857881,23.2203,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728346858073,6.9368,144.16,144.14,51.3872925]
["bitfinex","SOLUSD",1728346858463,16.2838,144.17,144.14,51.3872925]
["bitfinex","SOLUSD",1728346858464,1.7344185,144.19,144.14,51.3872925]
["bitfinex","SOLUSD",1728346858778,6.9364,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728346859380,6.9364,144.17,144.15,1.38724741]
["bitfinex","SOLUSD",1728346860477,1.7344185,144.19,144.14,50.0]
["bitfinex","SOLUSD",1728346860692,6.9368,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728346861364,6.9356,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728346861563,6.9353,144.19,144.17,1.38709771]
["bitfinex","SOLUSD",1728346861858,0.8119741,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728346862076,0.8119741,144.21,144.19,1.38682974]
["bitfinex","SOLUSD",1728346862686,2.54543353,144.21,144.14,50.0]
["bitfinex","SOLUSD",1728346862883,17.3376,144.2,144.14,50.0]
["bitfinex","SOLUSD",1728346863085,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728346863265,6.9368,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728346863458,1.73405835,144.19,144.14,50.0]
["bitfinex","SOLUSD",1728346863794,1.73405835,144.19,144.12,50.0]
["bitfinex","SOLUSD",1728346863967,6.9375,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728346865673,1.73405835,144.19,144.12,50.0]
["bitfinex","SOLUSD",1728346865887,6.9377,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728346866389,6.9377,144.14,144.13,1.38745858]
["bitfinex","SOLUSD",1728346866686,19.07373638,144.18,144.13,1.38745858]
["bitfinex","SOLUSD",1728346866886,6.9373,144.15,144.13,1.38745858]
["bitfinex","SOLUSD",1728346868689,6.9362,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728346868987,0.8119741,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346869186,7.7465741,144.21,144.2,1.38677091]
["bitfinex","SOLUSD",1728346869361,0.8119741,144.21,144.19,56.9352]
["bitfinex","SOLUSD",1728346869563,0.8119741,144.21,144.2,1.38676714]
["bitfinex","SOLUSD",1728346870887,0.8119741,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346870888,7.7462741,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346871264,7.7462741,144.21,144.19,51.38681752]
["bitfinex","SOLUSD",1728346871580,0.8119741,144.21,144.2,1.38681753]
["bitfinex","SOLUSD",1728346872977,0.8119741,144.21,144.2,1.51230753]
["bitfinex","SOLUSD",1728346873767,0.8119741,144.21,144.2,0.12549]
["bitfinex","SOLUSD",1728346874369,0.8119741,144.21,144.19,56.9349]
["bitfinex","SOLUSD",1728346875295,0.8119741,144.21,144.2,8.44689652]
["bitfinex","SOLUSD",1728346875471,0.8119741,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346875672,6.9348,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346875975,7.7463741,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346877472,7.7463741,144.21,144.2,1.38677461]
["bitfinex","SOLUSD",1728346877990,7.7463741,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346879192,6.9348,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346879498,6.9354,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728346879793,6.9349,144.2,144.18,1.38691584]
["bitfinex","SOLUSD",1728346880493,6.9349,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728346880708,0.8119741,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346880998,0.8119741,144.21,144.2,1.38673859]
["bitfinex","SOLUSD",1728346881685,0.8119741,144.21,144.2,1.51222859]
["bitfinex","SOLUSD",1728346881994,0.8119741,144.21,144.2,8.44702859]
["bitfinex","SOLUSD",1728346882195,0.8119741,144.21,144.2,32.22391259]
["bitfinex","SOLUSD",1728346882695,0.8119741,144.21,144.2,0.12549]
["bitfinex","SOLUSD",1728346883194,0.8119741,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728346884687,0.8119741,144.21,144.2,1.3866658]
["bitfinex","SOLUSD",1728346884898,0.8119741,144.21,144.2,8.4469558]
["bitfinex","SOLUSD",1728346885598,0.8119741,144.21,144.2,7.06029]
["bitfinex","SOLUSD",1728346886193,0.8119741,144.21,144.2,23.902374]
["bitfinex","SOLUSD",1728346886495,0.8119741,144.21,144.2,30.962664]
["bitfinex","SOLUSD",1728346887996,0.8119741,144.21,144.2,60.962664]
["bitfinex","SOLUSD",1728346888378,0.8119741,144.21,144.2,88.36219074]
["bitfinex","SOLUSD",1728346889886,0.8119741,144.21,144.2,86.975964]
["bitfinex","SOLUSD",1728346890200,0.8119741,144.21,144.2,82.34888386]
["bitfinex","SOLUSD",1728346891798,0.8119741,144.21,144.2,80.962664]
["bitfinex","SOLUSD",1728346892374,0.8119741,144.21,144.2,82.34891138]
["bitfinex","SOLUSD",1728346892982,0.8119741,144.21,144.2,80.962664]
["bitfinex","SOLUSD",1728346893194,0.8119741,144.21,144.2,82.34879046]
["bitfinex","SOLUSD",1728346893591,0.8119741,144.21,144.2,102.64285279]
["bitfinex","SOLUSD",1728346893977,6.0982,144.34,144.29,50.0]
["bitfinex","SOLUSD",1728346894196,7.83042702,144.34,144.3,1.38578162]
["bitfinex","SOLUSD",1728346894794,23.0048,144.32,144.3,1.38578162]
["bitfinex","SOLUSD",1728346894995,23.0048,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728346896698,0.8119741,144.35,144.33,6.9281]
["bitfinex","SOLUSD",1728346896895,0.8119741,144.35,144.34,1.38541797]
["bitfinex","SOLUSD",1728346897207,0.8119741,144.35,144.34,8.43890797]
["bitfinex","SOLUSD",1728346897999,0.8119741,144.35,144.34,0.12549]
["bitfinex","SOLUSD",1728346898389,0.8119741,144.35,144.34,8.43818966]
["bitfinex","SOLUSD",1728346898908,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346899202,0.8119741,144.35,144.34,1.38522238]
["bitfinex","SOLUSD",1728346900010,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346902091,6.928,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346902507,0.8119741,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728346902805,6.929,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728346906494,1.73212438,144.34,144.29,50.0]
["bitfinex","SOLUSD",1728346906696,17.89374124,144.34,144.29,50.0]
["bitfinex","SOLUSD",1728346906896,6.93,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728346907094,6.9296,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728346907627,6.9291,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728346907815,6.9291,144.32,144.3,1.3857739]
["bitfinex","SOLUSD",1728346908313,6.9289,144.33,144.3,1.3857739]
["bitfinex","SOLUSD",1728346908614,6.9291,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728346908782,6.9284,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346909615,7.7396741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346909905,0.8119741,144.35,144.34,1.38547616]
["bitfinex","SOLUSD",1728346911392,0.8119741,144.35,144.34,8.43854647]
["bitfinex","SOLUSD",1728346912804,0.8119741,144.35,144.34,7.05349]
["bitfinex","SOLUSD",1728346914115,0.8119741,144.35,144.34,32.21501631]
["bitfinex","SOLUSD",1728346915209,0.8119741,144.35,144.34,30.830374]
["bitfinex","SOLUSD",1728346915408,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346915627,6.928,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346915812,6.9287,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728346916339,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346916340,6.9282,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346916632,6.9282,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728346916831,6.9289,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728346917203,19.8633965,144.35,144.29,50.0]
["bitfinex","SOLUSD",1728346917531,18.1313741,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728346917704,0.8119741,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728346917910,6.9286,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728346918111,6.929,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728346918515,2.54408949,144.35,144.29,50.0]
["bitfinex","SOLUSD",1728346918915,2.54408949,144.35,144.25,37.22813951]
["bitfinex","SOLUSD",1728346918916,6.93,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728346920018,6.93,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728346920225,6.9296,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728346921610,0.8119741,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1728346921611,2.5441968,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346921805,0.8119741,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346922010,6.929,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346922225,6.9287,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728346922908,0.8119741,144.35,144.3,50.0]
["bitfinex","SOLUSD",1728346923106,6.9295,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728346923523,6.9291,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346923716,6.9291,144.32,144.31,1.38572399]
["bitfinex","SOLUSD",1728346923915,0.8119741,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346924116,0.8119741,144.35,144.33,1.38556034]
["bitfinex","SOLUSD",1728346925033,0.8119741,144.35,144.3,50.0]
["bitfinex","SOLUSD",1728346925431,6.9285,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728346925735,0.8119741,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346925736,6.9285,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728346925945,6.9285,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728346926243,6.9295,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728346926422,6.9292,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346926732,6.9287,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728346926937,0.8119741,144.35,144.34,57.05349]
["bitfinex","SOLUSD",1728346927111,0.8119741,144.35,144.34,82.21487257]
["bitfinex","SOLUSD",1728346927431,0.8119741,144.35,144.34,80.830374]
["bitfinex","SOLUSD",1728346928138,0.8119741,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728346928317,7.7395741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346928827,6.928,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728346929031,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346929218,7.7396741,144.35,144.34,1.38539883]
["bitfinex","SOLUSD",1728346929546,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346929717,0.8119741,144.35,144.34,6.928]
["bitfinex","SOLUSD",1728346930732,0.8119741,144.35,144.33,58.31382173]
["bitfinex","SOLUSD",1728346931937,0.8119741,144.35,144.34,30.830374]
["bitfinex","SOLUSD",1728346933334,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346933641,7.7395741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346933938,0.8119741,144.35,144.32,30.22137895]
["bitfinex","SOLUSD",1728346934149,0.8119741,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728346934338,0.8119741,144.35,144.31,80.22347315]
["bitfinex","SOLUSD",1728346934718,0.8119741,144.35,144.32,1.38555824]
["bitfinex","SOLUSD",1728346934925,0.8119741,144.35,144.33,56.9285]
["bitfinex","SOLUSD",1728346935242,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346935446,6.928,144.34,144.31,80.22347315]
["bitfinex","SOLUSD",1728346935945,0.8119741,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346936241,0.8119741,144.35,144.34,1.38527157]
["bitfinex","SOLUSD",1728346937221,0.8119741,144.35,144.34,32.21564557]
["bitfinex","SOLUSD",1728346937838,0.8119741,144.35,144.34,0.12549]
["bitfinex","SOLUSD",1728346938035,0.8119741,144.35,144.34,7.05349]
["bitfinex","SOLUSD",1728346938239,0.8119741,144.35,144.34,30.830374]
["bitfinex","SOLUSD",1728346939134,0.8119741,144.35,144.34,30.955864]
["bitfinex","SOLUSD",1728346940540,0.8119741,144.35,144.34,30.830374]
["bitfinex","SOLUSD",1728346943851,0.8119741,144.35,144.34,30.955864]
["bitfinex","SOLUSD",1728346945347,0.8119741,144.35,144.34,50.955864]
["bitfinex","SOLUSD",1728346945552,0.8119741,144.35,144.34,52.33913034]
["bitfinex","SOLUSD",1728346945756,0.8119741,144.35,144.34,50.955864]
["bitfinex","SOLUSD",1728346946135,0.8119741,144.35,144.34,52.33879671]
["bitfinex","SOLUSD",1728346946333,16.3858,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728346946533,6.01415652,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728346947348,6.2815,144.47,144.43,50.0]
["bitfinex","SOLUSD",1728346947550,6.0158443,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728346948731,12.9385443,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728346948928,12.9385443,144.46,144.41,17.3114]
["bitfinex","SOLUSD",1728346948929,6.9229,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728346949129,6.0158443,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728346949635,6.9229,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728346949942,6.01595659,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728346950731,6.9224,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728346951549,6.9224,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728346951762,6.9242,144.42,144.39,50.0]
["bitfinex","SOLUSD",1728346952430,6.9247,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728346952641,6.9261,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728346953431,6.2938,144.41,144.35,50.0]
["bitfinex","SOLUSD",1728346953635,6.9276,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346953942,1.73172963,144.4,144.36,50.0]
["bitfinex","SOLUSD",1728346954256,6.2938,144.41,144.37,1.38455408]
["bitfinex","SOLUSD",1728346954643,6.2938,144.41,144.36,50.0]
["bitfinex","SOLUSD",1728346955043,1.73142354,144.4,144.36,50.0]
["bitfinex","SOLUSD",1728346955351,6.9277,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728346955532,6.9277,144.35,144.29,53.39665067]
["bitfinex","SOLUSD",1728346955533,17.317,144.37,144.29,79.41535067]
["bitfinex","SOLUSD",1728346955732,1.73203925,144.36,144.31,50.0]
["bitfinex","SOLUSD",1728346955932,15.4069,144.39,144.32,50.0]
["bitfinex","SOLUSD",1728346956155,6.9275,144.36,144.32,50.0]
["bitfinex","SOLUSD",1728346956358,17.138713,144.39,144.32,50.0]
["bitfinex","SOLUSD",1728346956359,6.9276,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346956665,6.9269,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728346956957,17.138713,144.39,144.34,50.0]
["bitfinex","SOLUSD",1728346956958,22.3326,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728346957257,6.9257,144.39,144.37,1.38457521]
["bitfinex","SOLUSD",1728346957750,6.9253,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728346958056,6.2938,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728346958435,22.8123,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728346958764,15.8877,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728346958946,6.9241,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728346959264,6.9241,144.43,144.41,1.38347692]
["bitfinex","SOLUSD",1728346962844,6.9237,144.43,144.41,1.38347692]
["bitfinex","SOLUSD",1728346964035,6.9242,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728346965957,6.9242,144.42,144.41,1.38344905]
["bitfinex","SOLUSD",1728346967059,8.11415773,144.45,144.41,1.38344905]
["bitfinex","SOLUSD",1728346967257,6.9238,144.43,144.41,1.38344905]
["bitfinex","SOLUSD",1728346967845,8.11415773,144.45,144.4,50.0]
["bitfinex","SOLUSD",1728346967846,6.9242,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728346968558,6.9242,144.42,144.41,1.38348153]
["bitfinex","SOLUSD",1728346969451,8.11415773,144.45,144.41,1.38348153]
["bitfinex","SOLUSD",1728346969661,6.9239,144.43,144.41,1.38348153]
["bitfinex","SOLUSD",1728346970944,13.3064,144.45,144.41,1.38348153]
["bitfinex","SOLUSD",1728346971145,6.9233,144.44,144.41,1.38348153]
["bitfinex","SOLUSD",1728346971764,6.9238,144.43,144.41,1.38348153]
["bitfinex","SOLUSD",1728346972067,6.9238,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728346972472,6.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728346972846,6.9256,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728346973061,6.9261,144.38,144.37,30.0]
["bitfinex","SOLUSD",1728346973564,1.73139431,144.4,144.34,50.0]
["bitfinex","SOLUSD",1728346973771,6.9267,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728346974563,6.9263,144.38,144.34,56.928]
["bitfinex","SOLUSD",1728346975201,1.73139431,144.4,144.34,50.0]
["bitfinex","SOLUSD",1728346975351,6.9269,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728346975751,6.9269,144.37,144.35,1.38510246]
["bitfinex","SOLUSD",1728346976468,6.9264,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728346978684,6.9264,144.38,144.34,56.928]
["bitfinex","SOLUSD",1728346978967,6.9276,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346979172,6.9273,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728346980354,17.3143,144.39,144.34,50.0]
["bitfinex","SOLUSD",1728346980558,6.9268,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728346981144,6.9271,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728346981354,1.73165985,144.38,144.32,74.2511]
["bitfinex","SOLUSD",1728346981668,1.73165985,144.38,144.32,50.0]
["bitfinex","SOLUSD",1728346981870,6.928,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346982071,1.73165985,144.38,144.32,50.0]
["bitfinex","SOLUSD",1728346982072,6.9285,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728346982249,1.73204869,144.36,144.3,50.0]
["bitfinex","SOLUSD",1728346982451,17.3191,144.35,144.3,50.0]
["bitfinex","SOLUSD",1728346982649,6.9287,144.33,144.31,1.38571811]
["bitfinex","SOLUSD",1728346982857,6.9287,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728346983585,6.9279,144.35,144.31,8.31511788]
["bitfinex","SOLUSD",1728346984075,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728346984257,1.73196946,144.4,144.34,50.0]
["bitfinex","SOLUSD",1728346984258,21.73196946,144.4,144.34,50.0]
["bitfinex","SOLUSD",1728346984569,6.9267,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728346984980,6.9281,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728346985147,17.3144,144.39,144.3,6.9296]
["bitfinex","SOLUSD",1728346985148,6.9285,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728346985356,6.9294,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346986057,6.9286,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728346987574,6.9286,144.33,144.31,1.38569358]
["bitfinex","SOLUSD",1728346988355,6.9282,144.34,144.31,1.38569358]
["bitfinex","SOLUSD",1728346988874,8.65924108,144.36,144.32,56.9289]
["bitfinex","SOLUSD",1728346989081,43.902374,144.39,144.32,50.0]
["bitfinex","SOLUSD",1728346989261,6.9276,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346989677,1.7319318,144.38,144.32,50.0]
["bitfinex","SOLUSD",1728346989858,19.0476318,144.38,144.32,50.0]
["bitfinex","SOLUSD",1728346990361,6.9281,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728346991967,19.0476318,144.38,144.32,50.0]
["bitfinex","SOLUSD",1728346992558,6.9278,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728346992759,6.9278,144.35,144.33,1.38557375]
["bitfinex","SOLUSD",1728346993181,6.9281,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728346995085,6.9281,144.34,144.3,74.2546]
["bitfinex","SOLUSD",1728346995266,6.9293,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728346995473,1.7322594,144.35,144.28,50.0]
["bitfinex","SOLUSD",1728346995667,17.3203,144.34,144.28,50.0]
["bitfinex","SOLUSD",1728346995889,1.73250839,144.33,144.26,50.0]
["bitfinex","SOLUSD",1728346996073,0.12549,144.32,144.24,50.0]
["bitfinex","SOLUSD",1728346996277,6.9322,144.26,144.25,30.0]
["bitfinex","SOLUSD",1728346996489,6.9322,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728346996996,6.9322,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728346997177,6.9314,144.27,144.23,51.38637562]
["bitfinex","SOLUSD",1728346997488,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728346997794,0.12549,144.32,144.23,74.2662]
["bitfinex","SOLUSD",1728346997795,6.9314,144.27,144.23,74.2662]
["bitfinex","SOLUSD",1728346998296,6.9314,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728346998598,6.93,144.3,144.25,67.3305]
["bitfinex","SOLUSD",1728346998781,6.931,144.28,144.25,67.3305]
["bitfinex","SOLUSD",1728346999092,1.85830975,144.32,144.25,50.0]
["bitfinex","SOLUSD",1728346999281,6.9318,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728347002089,6.9319,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728347002697,6.9316,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728347003089,6.931,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728347003286,1.7328331,144.3,144.25,50.0]
["bitfinex","SOLUSD",1728347003287,6.9314,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728347006683,6.9311,144.28,144.26,1.3862638]
["bitfinex","SOLUSD",1728347007398,1.7328331,144.3,144.23,50.0]
["bitfinex","SOLUSD",1728347007713,6.9321,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728347008399,6.9316,144.27,144.23,56.9332]
["bitfinex","SOLUSD",1728347008574,6.9316,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728347009306,6.9316,144.27,144.23,56.9332]
["bitfinex","SOLUSD",1728347009493,6.9316,144.27,144.24,1.38626993]
["bitfinex","SOLUSD",1728347009893,6.9316,144.27,144.23,56.9332]
["bitfinex","SOLUSD",1728347010407,6.9316,144.27,144.24,1.38627037]
["bitfinex","SOLUSD",1728347010903,6.9316,144.27,144.23,56.9332]
["bitfinex","SOLUSD",1728347011304,6.9319,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728347011703,6.9324,144.25,144.23,50.0]
["bitfinex","SOLUSD",1728347011901,6.9321,144.26,144.24,1.38641528]
["bitfinex","SOLUSD",1728347014408,6.9324,144.25,144.24,1.38641528]
["bitfinex","SOLUSD",1728347014907,1.7330191,144.28,144.24,1.38641528]
["bitfinex","SOLUSD",1728347015104,6.932,144.26,144.24,1.38641528]
["bitfinex","SOLUSD",1728347016411,6.9311,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728347016612,6.9311,144.28,144.26,1.38623105]
["bitfinex","SOLUSD",1728347017785,6.9311,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728347019413,1.73297732,144.3,144.25,50.0]
["bitfinex","SOLUSD",1728347019629,6.9314,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728347024520,1.73297732,144.3,144.26,1.38626545]
["bitfinex","SOLUSD",1728347024815,6.931,144.28,144.25,56.9322]
["bitfinex","SOLUSD",1728347025007,6.931,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728347026704,6.9314,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728347027510,17.12106293,144.31,144.24,1.38630462]
["bitfinex","SOLUSD",1728347027511,6.9319,144.26,144.24,1.38630462]
["bitfinex","SOLUSD",1728347027737,6.9316,144.27,144.24,1.38630462]
["bitfinex","SOLUSD",1728347028594,6.9316,144.27,144.23,56.9333]
["bitfinex","SOLUSD",1728347031400,6.9316,144.27,144.23,58.31959659]
["bitfinex","SOLUSD",1728347036207,6.9319,144.26,144.23,58.31959659]
["bitfinex","SOLUSD",1728347036908,6.9319,144.26,144.23,56.9333]
["bitfinex","SOLUSD",1728347037699,6.9327,144.25,144.23,50.0]
["bitfinex","SOLUSD",1728347037905,17.3286,144.27,144.21,50.0]
["bitfinex","SOLUSD",1728347038215,6.9336,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728347038398,1.73319044,144.26,144.21,50.0]
["bitfinex","SOLUSD",1728347038399,6.9338,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728347038601,1.73337803,144.24,144.19,50.0]
["bitfinex","SOLUSD",1728347038801,19.06447597,144.25,144.19,50.0]
["bitfinex","SOLUSD",1728347039607,15.126,144.26,144.21,50.0]
["bitfinex","SOLUSD",1728347039811,6.9327,144.25,144.22,1.38657685]
["bitfinex","SOLUSD",1728347040297,16.85922106,144.26,144.22,1.38657685]
["bitfinex","SOLUSD",1728347040501,6.9329,144.24,144.22,1.38657685]
["bitfinex","SOLUSD",1728347040700,6.9329,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728347041524,6.9333,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728347044522,6.933,144.24,144.22,1.38661991]
["bitfinex","SOLUSD",1728347044713,6.9319,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728347045029,6.9319,144.26,144.24,1.38635584]
["bitfinex","SOLUSD",1728347045330,6.5975,144.28,144.24,1.38635584]
["bitfinex","SOLUSD",1728347045522,17.75547719,144.3,144.25,50.0]
["bitfinex","SOLUSD",1728347045834,6.1588,144.32,144.27,50.0]
["bitfinex","SOLUSD",1728347046008,6.1588,144.32,144.28,1.38601649]
["bitfinex","SOLUSD",1728347046009,6.9295,144.31,144.28,1.38601649]
["bitfinex","SOLUSD",1728347046330,6.9296,144.31,144.28,1.38601649]
["bitfinex","SOLUSD",1728347048823,6.9291,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728347049038,6.9276,144.35,144.31,56.9291]
["bitfinex","SOLUSD",1728347049215,10.78545569,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728347049416,10.78545569,144.36,144.34,1.38544126]
["bitfinex","SOLUSD",1728347049805,10.78545569,144.36,144.31,50.0]
["bitfinex","SOLUSD",1728347050009,6.9292,144.32,144.29,65.5335]
["bitfinex","SOLUSD",1728347050532,6.9296,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728347051627,17.45273209,144.35,144.27,50.0]
["bitfinex","SOLUSD",1728347051931,6.93,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728347052439,6.9296,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728347052616,6.9296,144.31,144.28,1.38592404]
["bitfinex","SOLUSD",1728347052937,8.65963209,144.35,144.3,56.9296]
["bitfinex","SOLUSD",1728347053144,6.9277,144.35,144.31,1.3856342]
["bitfinex","SOLUSD",1728347053437,6.9282,144.34,144.31,1.3856342]
["bitfinex","SOLUSD",1728347053615,6.9282,144.34,144.3,50.0]
["bitfinex","SOLUSD",1728347053816,6.9289,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728347054026,6.9293,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728347054235,6.9295,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728347055018,19.05143572,144.35,144.28,50.0]
["bitfinex","SOLUSD",1728347055224,6.9301,144.3,144.28,50.0]
["bitfinex","SOLUSD",1728347056128,19.05143572,144.35,144.28,50.0]
["bitfinex","SOLUSD",1728347056129,6.9296,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728347056322,6.9291,144.32,144.29,1.38593709]
["bitfinex","SOLUSD",1728347056836,6.9288,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728347057030,6.9288,144.33,144.31,1.38572291]
["bitfinex","SOLUSD",1728347057622,1.73213572,144.35,144.31,1.38572291]
["bitfinex","SOLUSD",1728347057623,6.9282,144.34,144.31,1.38572291]
["bitfinex","SOLUSD",1728347057825,1.73212702,144.35,144.31,1.38572291]
["bitfinex","SOLUSD",1728347057826,6.9277,144.35,144.31,8.31492291]
["bitfinex","SOLUSD",1728347058224,6.9277,144.35,144.31,56.9292]
["bitfinex","SOLUSD",1728347059442,6.9277,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728347059443,1.73185856,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728347059759,6.9286,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728347061330,6.929,144.32,144.29,67.3258]
["bitfinex","SOLUSD",1728347061638,6.929,144.32,144.3,1.38576326]
["bitfinex","SOLUSD",1728347062540,6.929,144.32,144.29,67.3258]
["bitfinex","SOLUSD",1728347062844,6.929,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728347063038,6.9286,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728347064739,6.9281,144.34,144.32,1.38566116]
["bitfinex","SOLUSD",1728347065644,6.9277,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728347065846,6.9277,144.35,144.33,51.38557477]
["bitfinex","SOLUSD",1728347066346,6.9281,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728347066542,10.78545569,144.36,144.31,50.0]
["bitfinex","SOLUSD",1728347066725,6.9287,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728347067131,6.9278,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728347067526,6.9272,144.36,144.34,1.38545673]
["bitfinex","SOLUSD",1728347068729,16.75787829,144.39,144.33,56.9281]
["bitfinex","SOLUSD",1728347069049,16.75787829,144.39,144.34,1.38520863]
["bitfinex","SOLUSD",1728347069050,6.9271,144.36,144.34,1.38520863]
["bitfinex","SOLUSD",1728347069451,6.9267,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728347069655,6.9267,144.37,144.36,1.38502749]
["bitfinex","SOLUSD",1728347069959,6.9267,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728347073639,1.73177829,144.39,144.33,6.9283]
["bitfinex","SOLUSD",1728347073640,6.9276,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728347073959,6.928,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728347074133,17.3162,144.38,144.33,50.0]
["bitfinex","SOLUSD",1728347074134,6.9277,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728347075436,17.3181,144.36,144.31,50.0]
["bitfinex","SOLUSD",1728347075637,6.9295,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728347075837,6.9291,144.32,144.3,30.0]
["bitfinex","SOLUSD",1728347076033,6.9291,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728347076255,17.3181,144.36,144.31,51.38573661]
["bitfinex","SOLUSD",1728347076466,6.9279,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728347076754,6.928,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728347076930,6.928,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728347077553,6.9286,144.33,144.3,17.3247]
["bitfinex","SOLUSD",1728347077838,6.929,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728347078160,34.85732308,144.37,144.31,50.0]
["bitfinex","SOLUSD",1728347078161,6.9287,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728347078451,6.9287,144.33,144.32,1.38566363]
["bitfinex","SOLUSD",1728347079154,1.73208006,144.39,144.34,50.0]
["bitfinex","SOLUSD",1728347079358,6.9274,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728347079551,6.9276,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728347079755,6.9276,144.35,144.32,50.12549]
["bitfinex","SOLUSD",1728347079950,6.9276,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728347081345,1.73186703,144.37,144.32,50.0]
["bitfinex","SOLUSD",1728347081543,1.73186703,144.37,144.3,50.0]
["bitfinex","SOLUSD",1728347081740,6.9291,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728347082263,0.12549,144.38,144.3,50.0]
["bitfinex","SOLUSD",1728347082264,6.9287,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728347086145,6.929,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728347086345,6.9295,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728347087565,6.9292,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728347088464,6.9303,144.3,144.28,50.0]
["bitfinex","SOLUSD",1728347088769,6.9312,144.28,144.26,50.0]
["bitfinex","SOLUSD",1728347088949,6.9309,144.28,144.26,50.0]
["bitfinex","SOLUSD",1728347089361,1.73238889,144.32,144.26,50.0]
["bitfinex","SOLUSD",1728347089562,6.9306,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728347090281,6.9301,144.3,144.28,50.0]
["bitfinex","SOLUSD",1728347090466,1.73238889,144.32,144.29,1.38589424]
["bitfinex","SOLUSD",1728347090467,6.9293,144.32,144.29,1.38589424]
["bitfinex","SOLUSD",1728347091464,6.9292,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728347098678,6.9286,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728347099259,6.929,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728347101057,6.929,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728347103778,6.93,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728347104085,1.73238134,144.33,144.29,50.0]
["bitfinex","SOLUSD",1728347104256,6.93,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728347104873,17.3227,144.32,144.25,50.0]
["bitfinex","SOLUSD",1728347105056,6.6453,144.34,144.25,50.0]
["bitfinex","SOLUSD",1728347105057,1.73268114,144.31,144.25,50.0]
["bitfinex","SOLUSD",1728347105265,17.3251,144.3,144.23,66.3431]
["bitfinex","SOLUSD",1728347105574,6.9327,144.25,144.24,30.0]
["bitfinex","SOLUSD",1728347105988,1.73295035,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728347106274,6.9306,144.29,144.27,50.0]
["bitfinex","SOLUSD",1728347106479,6.9314,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728347106680,6.9309,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728347107064,6.9316,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728347107275,6.9306,144.29,144.27,50.0]
["bitfinex","SOLUSD",1728347107583,15.7163,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728347108394,6.9307,144.29,144.27,50.0]
["bitfinex","SOLUSD",1728347108582,6.9309,144.28,144.25,67.3307]
["bitfinex","SOLUSD",1728347108763,6.9317,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728347110090,17.44906314,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728347110258,6.9305,144.29,144.27,50.0]
["bitfinex","SOLUSD",1728347110460,6.9303,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728347110879,19.05536185,144.32,144.28,1.38604948]
["bitfinex","SOLUSD",1728347111059,6.9296,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728347111270,22.4444,144.34,144.26,17.3296]
["bitfinex","SOLUSD",1728347111271,6.9292,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728347111468,6.9292,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728347114064,6.9292,144.32,144.28,24.258]
["bitfinex","SOLUSD",1728347114065,6.9292,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728347114490,1.73238228,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728347114694,1.20057871,144.43,144.31,50.0]
["bitfinex","SOLUSD",1728347114695,1.73174152,144.44,144.38,56.926]
["bitfinex","SOLUSD",1728347114985,17.2880741,144.49,144.42,50.0]
["bitfinex","SOLUSD",1728347115192,17.2880741,144.49,144.4,50.0]
["bitfinex","SOLUSD",1728347115193,6.9233,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728347116581,6.9243,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728347116889,8.10107652,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728347117087,6.37,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728347117282,13.2927,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728347117667,6.9228,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728347118877,1.73078889,144.48,144.42,50.0]
["bitfinex","SOLUSD",1728347119199,1.73078889,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728347119694,8.65248889,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728347120274,6.9219,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728347120476,6.9219,144.47,144.45,1.38251763]
["bitfinex","SOLUSD",1728347120784,6.9219,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728347120785,6.9223,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728347121479,6.9219,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728347121781,2.54247584,144.49,144.43,1.38254146]
["bitfinex","SOLUSD",1728347121782,6.9217,144.48,144.46,50.0]
["bitfinex","SOLUSD",1728347121981,1.73037878,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728347122304,2.54253607,144.49,144.45,1.3825271]
["bitfinex","SOLUSD",1728347122799,6.9218,144.47,144.45,1.3825271]
["bitfinex","SOLUSD",1728347123504,6.9218,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728347123692,6.9214,144.48,144.46,50.0]
["bitfinex","SOLUSD",1728347124475,0.8119741,144.49,144.48,56.9213]
["bitfinex","SOLUSD",1728347124870,0.8119741,144.49,144.48,57.04679]
["bitfinex","SOLUSD",1728347125697,0.8119741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728347125893,0.8119741,144.49,144.48,51.38102439]
["bitfinex","SOLUSD",1728347126288,0.8119741,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728347126596,0.8119741,144.49,144.48,80.949164]
["bitfinex","SOLUSD",1728347126775,0.8119741,144.49,144.48,101.1330439]
["bitfinex","SOLUSD",1728347127278,0.8119741,144.49,144.48,131.1330439]
["bitfinex","SOLUSD",1728347127879,0.8119741,144.49,144.48,151.1330439]
["bitfinex","SOLUSD",1728347132191,0.14031616,144.49,144.48,151.1330439]
["bitfinex","SOLUSD",1728347134104,6.917,144.57,144.55,50.0]
["bitfinex","SOLUSD",1728347134288,6.1156,144.62,144.57,50.0]
["bitfinex","SOLUSD",1728347134489,6.1156,144.62,144.59,50.0]
["bitfinex","SOLUSD",1728347134689,6.9142,144.63,144.59,56.9159]
["bitfinex","SOLUSD",1728347134886,7.7256741,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728347137709,7.7256741,144.64,144.62,1.37750973]
["bitfinex","SOLUSD",1728347137906,7.7256741,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728347138106,0.8119741,144.64,144.62,1.37750961]
["bitfinex","SOLUSD",1728347138415,0.8119741,144.64,144.62,1.37750113]
["bitfinex","SOLUSD",1728347138711,0.8119741,144.64,144.61,56.9149]
["bitfinex","SOLUSD",1728347138888,7.7256741,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728347139088,0.8119741,144.64,144.61,56.915]
["bitfinex","SOLUSD",1728347139294,0.8119741,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728347140285,0.8119741,144.64,144.63,51.37705174]
["bitfinex","SOLUSD",1728347140686,0.8119741,144.64,144.63,78.41664174]
["bitfinex","SOLUSD",1728347141103,0.8119741,144.64,144.63,132.31901574]
["bitfinex","SOLUSD",1728347141514,0.8119741,144.64,144.63,130.941964]
["bitfinex","SOLUSD",1728347141905,0.8119741,144.64,144.63,107.03959]
["bitfinex","SOLUSD",1728347143407,0.8119741,144.64,144.63,152.50206348]
["bitfinex","SOLUSD",1728347143590,0.8119741,144.64,144.63,130.941964]
["bitfinex","SOLUSD",1728347143911,0.8119741,144.64,144.63,100.12549]
["bitfinex","SOLUSD",1728347144301,0.8119741,144.64,144.63,80.0]
["bitfinex","SOLUSD",1728347145303,7.7256741,144.64,144.63,80.0]
["bitfinex","SOLUSD",1728347145796,0.8119741,144.64,144.63,57.03959]
["bitfinex","SOLUSD",1728347146592,0.8119741,144.64,144.63,110.816474]
["bitfinex","SOLUSD",1728347146792,0.8119741,144.64,144.63,132.31798811]
["bitfinex","SOLUSD",1728347146995,0.8119741,144.64,144.63,130.941964]
["bitfinex","SOLUSD",1728347148213,7.41e-05,144.64,144.63,130.941964]
["bitfinex","SOLUSD",1728347148405,16.5696,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347149714,6.9088,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728347150410,16.5696,144.76,144.75,50.0]
["bitfinex","SOLUSD",1728347150593,23.4776,144.76,144.75,50.0]
["bitfinex","SOLUSD",1728347150908,23.4776,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347150909,16.5696,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347151100,16.5696,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347151513,6.9088,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728347152213,16.5696,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347152395,23.4777,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347153597,6.9094,144.73,144.72,50.0]
["bitfinex","SOLUSD",1728347153904,16.5696,144.76,144.67,17.2798]
["bitfinex","SOLUSD",1728347153905,6.9101,144.72,144.7,50.0]
["bitfinex","SOLUSD",1728347155359,6.9103,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728347156195,6.9103,144.71,144.68,50.0]
["bitfinex","SOLUSD",1728347156532,6.9113,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728347156898,6.9123,144.67,144.65,50.0]
["bitfinex","SOLUSD",1728347157102,6.9126,144.67,144.65,50.0]
["bitfinex","SOLUSD",1728347159020,6.9127,144.66,144.63,80.0]
["bitfinex","SOLUSD",1728347159230,6.9134,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728347159613,6.9133,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728347160221,6.9131,144.66,144.63,50.0]
["bitfinex","SOLUSD",1728347161236,6.9132,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728347161436,32.5843,144.68,144.61,50.0]
["bitfinex","SOLUSD",1728347161627,6.9148,144.62,144.59,50.0]
["bitfinex","SOLUSD",1728347161808,0.12549,144.65,144.57,50.0]
["bitfinex","SOLUSD",1728347162137,6.9165,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728347163217,15.289,144.61,144.52,24.2171]
["bitfinex","SOLUSD",1728347163218,6.9184,144.55,144.52,50.0]
["bitfinex","SOLUSD",1728347163511,6.9184,144.55,144.49,24.2227]
["bitfinex","SOLUSD",1728347163512,6.9179,144.56,144.5,56.9202]
["bitfinex","SOLUSD",1728347163719,1.72957725,144.58,144.54,50.0]
["bitfinex","SOLUSD",1728347163926,8.64647725,144.58,144.54,50.0]
["bitfinex","SOLUSD",1728347164237,6.4307,144.59,144.56,50.0]
["bitfinex","SOLUSD",1728347165410,6.9176,144.56,144.54,50.0]
["bitfinex","SOLUSD",1728347165616,1.72906227,144.58,144.52,50.0]
["bitfinex","SOLUSD",1728347165617,6.918,144.55,144.52,50.0]
["bitfinex","SOLUSD",1728347166529,6.9189,144.53,144.5,50.0]
["bitfinex","SOLUSD",1728347166738,6.9186,144.54,144.52,50.0]
["bitfinex","SOLUSD",1728347167727,6.9186,144.54,144.5,50.0]
["bitfinex","SOLUSD",1728347167933,6.919,144.53,144.5,50.0]
["bitfinex","SOLUSD",1728347169217,6.9185,144.54,144.5,50.0]
["bitfinex","SOLUSD",1728347169725,6.9189,144.53,144.5,50.0]
["bitfinex","SOLUSD",1728347170326,1.72974877,144.52,144.48,50.0]
["bitfinex","SOLUSD",1728347170540,6.9208,144.5,144.46,50.0]
["bitfinex","SOLUSD",1728347171239,6.9208,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728347172321,6.4998,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728347172722,13.4199,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728347172923,13.4199,144.51,144.46,50.0]
["bitfinex","SOLUSD",1728347173545,13.4199,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728347174943,6.9205,144.5,144.46,50.0]
["bitfinex","SOLUSD",1728347175332,1.7301589,144.54,144.49,50.0]
["bitfinex","SOLUSD",1728347175532,23.32,144.55,144.52,50.0]
["bitfinex","SOLUSD",1728347175736,6.9188,144.54,144.5,50.0]
["bitfinex","SOLUSD",1728347176522,6.9188,144.54,144.46,20.1838799]
["bitfinex","SOLUSD",1728347176523,6.9204,144.5,144.46,50.0]
["bitfinex","SOLUSD",1728347176729,1.72977663,144.54,144.48,50.0]
["bitfinex","SOLUSD",1728347176730,19.02657663,144.54,144.48,50.0]
["bitfinex","SOLUSD",1728347176925,6.9195,144.52,144.48,50.0]
["bitfinex","SOLUSD",1728347177137,6.9195,144.52,144.49,1.38101616]
["bitfinex","SOLUSD",1728347177338,6.9195,144.52,144.48,50.0]
["bitfinex","SOLUSD",1728347178725,1.72993542,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728347178931,6.9215,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728347179440,1.73036956,144.52,144.46,50.0]
["bitfinex","SOLUSD",1728347179645,6.921,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728347181229,6.9204,144.5,144.46,50.0]
["bitfinex","SOLUSD",1728347181443,6.9204,144.5,144.48,50.0]
["bitfinex","SOLUSD",1728347181831,6.92,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728347182454,6.9207,144.5,144.48,50.0]
["bitfinex","SOLUSD",1728347182832,6.9209,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728347183045,6.9213,144.48,144.46,50.0]
["bitfinex","SOLUSD",1728347183262,6.9223,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728347184053,6.9228,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728347184250,17.3025,144.49,144.44,50.0]
["bitfinex","SOLUSD",1728347184458,6.922,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728347185387,6.9223,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728347186846,6.9223,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728347190159,6.9223,144.46,144.41,24.2353]
["bitfinex","SOLUSD",1728347190160,6.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728347190372,6.9233,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728347190538,6.9224,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728347194660,15.4859,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728347194965,6.9214,144.48,144.44,56.9231]
["bitfinex","SOLUSD",1728347195166,6.9214,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728347195466,1.73057824,144.49,144.44,50.0]
["bitfinex","SOLUSD",1728347195467,6.9221,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728347196663,6.9221,144.47,144.4,20.1838799]
["bitfinex","SOLUSD",1728347196664,6.9209,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728347204570,6.9206,144.5,144.46,50.0]
["bitfinex","SOLUSD",1728347205356,6.9209,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728347206471,6.9213,144.48,144.46,50.0]
["bitfinex","SOLUSD",1728347209061,1.73030873,144.51,144.46,50.0]
["bitfinex","SOLUSD",1728347209369,6.9205,144.5,144.46,74.2278]
["bitfinex","SOLUSD",1728347210167,6.9205,144.5,144.46,67.3057]
["bitfinex","SOLUSD",1728347211178,1.73030873,144.51,144.47,6.9213]
["bitfinex","SOLUSD",1728347211342,6.9196,144.52,144.48,50.0]
["bitfinex","SOLUSD",1728347211540,6.9196,144.52,144.49,1.3813699]
["bitfinex","SOLUSD",1728347211745,6.9199,144.51,144.49,1.3813699]
["bitfinex","SOLUSD",1728347211963,6.9199,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728347212161,6.9206,144.5,144.48,50.0]
["bitfinex","SOLUSD",1728347212555,19.02770251,144.53,144.46,50.0]
["bitfinex","SOLUSD",1728347212747,6.9209,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728347213243,6.9203,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728347216166,6.9203,144.51,144.48,51.38129925]
["bitfinex","SOLUSD",1728347218676,6.9203,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728347219176,6.9196,144.52,144.49,1.38122992]
["bitfinex","SOLUSD",1728347220573,6.9212,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728347220956,1.72993935,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728347221155,6.9203,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728347222155,1.73014911,144.53,144.48,50.0]
["bitfinex","SOLUSD",1728347222376,6.9187,144.54,144.51,50.0]
["bitfinex","SOLUSD",1728347222560,1.73010353,144.55,144.51,50.0]
["bitfinex","SOLUSD",1728347222896,6.919,144.53,144.49,67.3018]
["bitfinex","SOLUSD",1728347224881,1.72986663,144.52,144.47,50.0]
["bitfinex","SOLUSD",1728347225180,1.73019389,144.51,144.44,50.0]
["bitfinex","SOLUSD",1728347225406,6.9221,144.47,144.45,30.0]
["bitfinex","SOLUSD",1728347226059,6.9221,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728347227064,6.9217,144.48,144.45,1.38237692]
["bitfinex","SOLUSD",1728347227274,6.921,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728347227783,8.65181441,144.48,144.44,56.9231]
["bitfinex","SOLUSD",1728347227986,8.65181441,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728347227987,6.9214,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728347228391,6.9223,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728347228685,6.9223,144.46,144.42,56.924]
["bitfinex","SOLUSD",1728347228882,6.9223,144.46,144.43,30.0]
["bitfinex","SOLUSD",1728347229383,6.9223,144.46,144.42,56.924]
["bitfinex","SOLUSD",1728347229594,1.73065657,144.49,144.44,50.0]
["bitfinex","SOLUSD",1728347229895,1.73065657,144.49,144.44,67.3079]
["bitfinex","SOLUSD",1728347229896,6.9214,144.48,144.44,67.3079]
["bitfinex","SOLUSD",1728347230078,1.73065657,144.49,144.44,67.3079]
["bitfinex","SOLUSD",1728347230268,6.9218,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728347235280,6.9228,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728347235684,6.9233,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728347235890,6.923,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728347238073,1.7308393,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728347238275,1.73098351,144.43,144.37,50.0]
["bitfinex","SOLUSD",1728347238580,1.73098351,144.43,144.32,51.00923606]
["bitfinex","SOLUSD",1728347238581,6.9256,144.39,144.35,74.2456]
["bitfinex","SOLUSD",1728347238798,6.9256,144.39,144.35,67.3182]
["bitfinex","SOLUSD",1728347239094,6.9256,144.39,144.35,74.2456]
["bitfinex","SOLUSD",1728347239473,6.9256,144.39,144.36,30.0]
["bitfinex","SOLUSD",1728347239676,6.9252,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728347240177,17.3097,144.43,144.37,50.0]
["bitfinex","SOLUSD",1728347240403,6.9248,144.41,144.37,50.0]
["bitfinex","SOLUSD",1728347240993,1.73143678,144.43,144.39,50.0]
["bitfinex","SOLUSD",1728347241195,15.5628,144.44,144.4,8.3088344]
["bitfinex","SOLUSD",1728347241399,0.12549,144.47,144.41,50.0]
["bitfinex","SOLUSD",1728347241400,15.2852,144.47,144.41,50.0]
["bitfinex","SOLUSD",1728347241584,6.9229,144.45,144.41,56.9243]
["bitfinex","SOLUSD",1728347242185,22.2074,144.47,144.43,50.0]
["bitfinex","SOLUSD",1728347242385,6.9223,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728347244513,17.01594081,144.47,144.41,74.2357]
["bitfinex","SOLUSD",1728347244721,6.9229,144.45,144.41,74.2357]
["bitfinex","SOLUSD",1728347245005,6.9229,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728347246207,6.9229,144.45,144.41,74.2357]
["bitfinex","SOLUSD",1728347246884,6.9229,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728347247082,1.73072382,144.48,144.43,50.0]
["bitfinex","SOLUSD",1728347247288,1.73072382,144.48,144.44,1.38291553]
["bitfinex","SOLUSD",1728347247289,6.9219,144.47,144.44,1.38291553]
["bitfinex","SOLUSD",1728347247500,6.9223,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728347247708,6.9223,144.46,144.44,1.38263801]
["bitfinex","SOLUSD",1728347249704,6.9223,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728347250502,1.73067435,144.53,144.48,50.0]
["bitfinex","SOLUSD",1728347250711,8.64997435,144.53,144.48,56.9209]
["bitfinex","SOLUSD",1728347250884,8.64845453,144.54,144.5,50.0]
["bitfinex","SOLUSD",1728347251587,8.64845453,144.54,144.5,56.9202]
["bitfinex","SOLUSD",1728347252200,16.4319,144.55,144.51,1.38080344]
["bitfinex","SOLUSD",1728347252201,8.64784378,144.55,144.51,1.38080344]
["bitfinex","SOLUSD",1728347252415,8.64784378,144.55,144.51,8.30060344]
["bitfinex","SOLUSD",1728347252585,33.8257,144.58,144.49,17.3014]
["bitfinex","SOLUSD",1728347252586,8.648675,144.54,144.49,17.3014]
["bitfinex","SOLUSD",1728347252783,6.9192,144.53,144.49,17.3014]
["bitfinex","SOLUSD",1728347253190,1.72986891,144.57,144.49,17.3014]
["bitfinex","SOLUSD",1728347253397,6.9194,144.52,144.49,17.3014]
["bitfinex","SOLUSD",1728347253584,6.9194,144.52,144.48,56.9209]
["bitfinex","SOLUSD",1728347253785,6.9201,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728347253990,6.9201,144.51,144.46,67.3052]
["bitfinex","SOLUSD",1728347254302,6.9201,144.51,144.46,74.227]
["bitfinex","SOLUSD",1728347254694,17.2944,144.56,144.46,50.0]
["bitfinex","SOLUSD",1728347254695,8.65068691,144.5,144.46,50.0]
["bitfinex","SOLUSD",1728347254907,6.92,144.51,144.47,1.38174463]
["bitfinex","SOLUSD",1728347255417,6.9195,144.52,144.47,8.30344463]
["bitfinex","SOLUSD",1728347255606,1.73019444,144.51,144.47,8.30344463]
["bitfinex","SOLUSD",1728347255804,1.7301986,144.52,144.48,56.9212]
["bitfinex","SOLUSD",1728347256717,0.12549,144.56,144.51,56.9199]
["bitfinex","SOLUSD",1728347256718,6.9184,144.55,144.51,56.9199]
["bitfinex","SOLUSD",1728347257027,8.64826676,144.54,144.49,75.60301858]
["bitfinex","SOLUSD",1728347257215,8.64909128,144.53,144.49,67.3017]
["bitfinex","SOLUSD",1728347257398,6.9192,144.53,144.49,67.3017]
["bitfinex","SOLUSD",1728347258224,6.9192,144.53,144.49,74.2225]
["bitfinex","SOLUSD",1728347258630,6.9192,144.53,144.5,1.38102914]
["bitfinex","SOLUSD",1728347258921,6.9192,144.53,144.49,74.2225]
["bitfinex","SOLUSD",1728347259539,1.72992976,144.61,144.56,56.2548]
["bitfinex","SOLUSD",1728347259730,7.2295202,144.62,144.61,80.817474]
["bitfinex","SOLUSD",1728347259911,1.72844402,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1728347260115,1.72808269,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1728347260446,1.72808269,144.7,144.62,67.2865]
["bitfinex","SOLUSD",1728347260625,1.72808269,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1728347260922,1.72808269,144.7,144.62,50.0]
["bitfinex","SOLUSD",1728347260923,21.72808269,144.7,144.62,50.0]
["bitfinex","SOLUSD",1728347261142,21.72808269,144.7,144.65,17.2823]
["bitfinex","SOLUSD",1728347261312,20.0,144.7,144.65,17.2823]
["bitfinex","SOLUSD",1728347262011,20.0,144.7,144.66,50.0]
["bitfinex","SOLUSD",1728347262316,6.3748,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1728347262519,8.63655596,144.74,144.68,56.9117]
["bitfinex","SOLUSD",1728347262821,8.63655596,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1728347263022,1.72765596,144.74,144.67,17.2798]
["bitfinex","SOLUSD",1728347263229,6.9099,144.72,144.67,24.192]
["bitfinex","SOLUSD",1728347263419,1.72796,144.71,144.64,74.1974]
["bitfinex","SOLUSD",1728347263829,6.912,144.68,144.62,56.9146]
["bitfinex","SOLUSD",1728347264032,6.9128,144.66,144.62,50.0]
["bitfinex","SOLUSD",1728347264209,24.027864,144.71,144.62,50.0]
["bitfinex","SOLUSD",1728347264527,6.9109,144.7,144.64,56.9136]
["bitfinex","SOLUSD",1728347265230,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1728347265827,6.9113,144.69,144.64,56.9137]
["bitfinex","SOLUSD",1728347266529,1.72811904,144.68,144.64,56.9137]
["bitfinex","SOLUSD",1728347266832,1.72812349,144.68,144.64,56.9137]
["bitfinex","SOLUSD",1728347267432,8.64032349,144.68,144.63,24.1984]
["bitfinex","SOLUSD",1728347267808,8.64032349,144.68,144.64,50.0]
["bitfinex","SOLUSD",1728347269312,1.72812349,144.68,144.62,56.9146]
["bitfinex","SOLUSD",1728347269529,6.9133,144.65,144.62,50.0]
["bitfinex","SOLUSD",1728347269733,8.64213209,144.64,144.6,67.2885]
["bitfinex","SOLUSD",1728347269939,6.9132,144.65,144.61,30.0]
["bitfinex","SOLUSD",1728347270112,6.9132,144.65,144.61,36.915]
["bitfinex","SOLUSD",1728347270508,6.9132,144.65,144.6,74.204]
["bitfinex","SOLUSD",1728347271642,1.72857354,144.64,144.6,74.204]
["bitfinex","SOLUSD",1728347271845,6.9147,144.62,144.58,50.0]
["bitfinex","SOLUSD",1728347272139,6.9156,144.61,144.57,46.65057967]
["bitfinex","SOLUSD",1728347272743,6.9165,144.59,144.55,50.0]
["bitfinex","SOLUSD",1728347273140,6.9165,144.59,144.55,56.9179]
["bitfinex","SOLUSD",1728347273531,1.7291665,144.62,144.57,50.0]
["bitfinex","SOLUSD",1728347273730,20.0,144.65,144.57,50.0]
["bitfinex","SOLUSD",1728347273930,6.9146,144.62,144.58,24.2073]
["bitfinex","SOLUSD",1728347274132,6.9146,144.62,144.58,17.2908]
["bitfinex","SOLUSD",1728347274346,6.9152,144.61,144.57,56.9169]
["bitfinex","SOLUSD",1728347275254,6.9147,144.62,144.57,56.9169]
["bitfinex","SOLUSD",1728347276049,6.9147,144.62,144.57,50.0]
["bitfinex","SOLUSD",1728347276345,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728347276961,6.9147,144.62,144.57,56.9169]
["bitfinex","SOLUSD",1728347278850,1.72895285,144.64,144.57,56.9169]
["bitfinex","SOLUSD",1728347278851,6.9151,144.61,144.57,56.9169]
["bitfinex","SOLUSD",1728347280047,6.9151,144.61,144.57,50.0]
["bitfinex","SOLUSD",1728347280344,23.776884,144.63,144.57,50.0]
["bitfinex","SOLUSD",1728347280544,23.776884,144.63,144.55,17.2942]
["bitfinex","SOLUSD",1728347280545,6.9162,144.59,144.55,74.212]
["bitfinex","SOLUSD",1728347280754,1.72911095,144.62,144.55,74.212]
["bitfinex","SOLUSD",1728347280755,6.9157,144.6,144.55,74.212]
["bitfinex","SOLUSD",1728347281246,6.9157,144.6,144.55,67.2942]
["bitfinex","SOLUSD",1728347281451,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728347283227,6.9155,144.61,144.56,1.37899413]
["bitfinex","SOLUSD",1728347283553,8.64468876,144.6,144.56,8.29609413]
["bitfinex","SOLUSD",1728347283854,8.64468876,144.6,144.55,74.2121]
["bitfinex","SOLUSD",1728347283855,6.9162,144.59,144.55,74.2121]
["bitfinex","SOLUSD",1728347285754,6.9162,144.59,144.56,1.37906253]
["bitfinex","SOLUSD",1728347285933,6.9162,144.59,144.55,74.2121]
["bitfinex","SOLUSD",1728347287152,6.9171,144.57,144.53,56.9188]
["bitfinex","SOLUSD",1728347287339,6.9171,144.57,144.52,46.66663687]
["bitfinex","SOLUSD",1728347287340,6.9167,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728347287928,6.9155,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1728347288135,6.9155,144.61,144.57,8.29583368]
["bitfinex","SOLUSD",1728347289754,6.9153,144.61,144.57,58.29583368]
["bitfinex","SOLUSD",1728347294138,8.64393145,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728347294343,8.64393145,144.62,144.59,1.37842068]
["bitfinex","SOLUSD",1728347294756,8.64275382,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728347294947,1.72885382,144.64,144.59,51.37842068]
["bitfinex","SOLUSD",1728347295267,8.64192326,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1728347297158,13.0249,144.66,144.62,8.2921132]
["bitfinex","SOLUSD",1728347297456,23.2209,144.67,144.63,56.9138]
["bitfinex","SOLUSD",1728347297751,6.9133,144.65,144.62,17.2863]
["bitfinex","SOLUSD",1728347297960,6.9133,144.65,144.61,56.915]
["bitfinex","SOLUSD",1728347298342,1.72827683,144.66,144.61,56.915]
["bitfinex","SOLUSD",1728347298536,6.9137,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728347298739,6.9142,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728347299342,6.9142,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1728347299555,21.72827683,144.66,144.59,17.2892]
["bitfinex","SOLUSD",1728347299744,6.9144,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1728347300632,20.0,144.66,144.6,50.0]
["bitfinex","SOLUSD",1728347300832,6.9139,144.64,144.61,17.2867]
["bitfinex","SOLUSD",1728347302068,6.9139,144.64,144.61,24.2018]
["bitfinex","SOLUSD",1728347302546,6.913,144.66,144.62,51.37766855]
["bitfinex","SOLUSD",1728347302867,16.3086,144.67,144.64,50.0]
["bitfinex","SOLUSD",1728347303069,8.18289475,144.69,144.65,1.37660577]
["bitfinex","SOLUSD",1728347303242,6.9118,144.68,144.65,1.37660577]
["bitfinex","SOLUSD",1728347305168,13.3663,144.69,144.65,8.28970577]
["bitfinex","SOLUSD",1728347305371,6.9108,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728347306950,6.9109,144.7,144.66,56.9125]
["bitfinex","SOLUSD",1728347307368,6.9109,144.7,144.66,58.28868732]
["bitfinex","SOLUSD",1728347307975,6.9113,144.69,144.66,58.28868732]
["bitfinex","SOLUSD",1728347308267,6.9113,144.69,144.65,24.196]
["bitfinex","SOLUSD",1728347308459,6.9113,144.69,144.66,1.37620887]
["bitfinex","SOLUSD",1728347308665,6.9113,144.69,144.66,51.37620887]
["bitfinex","SOLUSD",1728347309163,6.9113,144.69,144.66,51.37618872]
["bitfinex","SOLUSD",1728347309366,6.9113,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728347309569,1.72792326,144.69,144.65,17.283]
["bitfinex","SOLUSD",1728347309767,6.9118,144.68,144.65,17.283]
["bitfinex","SOLUSD",1728347311059,6.9118,144.68,144.65,18.65947777]
["bitfinex","SOLUSD",1728347311563,6.9118,144.68,144.65,17.283]
["bitfinex","SOLUSD",1728347312276,6.9118,144.68,144.65,18.65947073]
["bitfinex","SOLUSD",1728347313566,6.9118,144.68,144.65,17.283]
["bitfinex","SOLUSD",1728347313768,1.72803915,144.67,144.64,50.0]
["bitfinex","SOLUSD",1728347313956,6.9127,144.66,144.64,50.0]
["bitfinex","SOLUSD",1728347314772,6.9132,144.65,144.64,50.0]
["bitfinex","SOLUSD",1728347314978,6.9143,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728347315751,6.9138,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728347316280,6.9138,144.64,144.61,56.9151]
["bitfinex","SOLUSD",1728347318878,6.9138,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728347319261,6.9142,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728347319463,6.9147,144.62,144.58,50.0]
["bitfinex","SOLUSD",1728347319780,6.9154,144.61,144.59,30.0]
["bitfinex","SOLUSD",1728347320500,6.9154,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728347321072,6.9156,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728347321586,6.9162,144.59,144.56,67.2927]
["bitfinex","SOLUSD",1728347321883,6.9162,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1728347322180,6.9162,144.59,144.56,30.0]
["bitfinex","SOLUSD",1728347322680,6.9162,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1728347322861,8.64576106,144.58,144.54,56.9183]
["bitfinex","SOLUSD",1728347323186,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728347323482,6.9162,144.59,144.55,8.29723642]
["bitfinex","SOLUSD",1728347327860,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728347328272,8.64524001,144.59,144.55,24.2126]
["bitfinex","SOLUSD",1728347328579,6.917,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728347328780,6.917,144.57,144.54,30.0]
["bitfinex","SOLUSD",1728347329577,6.917,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728347333079,8.64589287,144.58,144.54,8.29810819]
["bitfinex","SOLUSD",1728347334060,1.72939738,144.61,144.55,1.37973207]
["bitfinex","SOLUSD",1728347334374,6.9159,144.6,144.56,24.2109]
["bitfinex","SOLUSD",1728347334690,6.9159,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728347335383,8.64376234,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728347335768,15.25528056,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728347337682,8.34098056,144.63,144.58,17.2911]
["bitfinex","SOLUSD",1728347337997,6.9162,144.59,144.55,74.2119]
["bitfinex","SOLUSD",1728347338282,6.9162,144.59,144.56,30.0]
["bitfinex","SOLUSD",1728347339386,6.9162,144.59,144.55,74.2119]
["bitfinex","SOLUSD",1728347339984,6.9166,144.58,144.55,67.2942]
["bitfinex","SOLUSD",1728347340196,6.9166,144.58,144.55,17.2942]
["bitfinex","SOLUSD",1728347340500,6.9166,144.58,144.53,50.0]
["bitfinex","SOLUSD",1728347340501,1.72940124,144.57,144.53,50.0]
["bitfinex","SOLUSD",1728347340699,6.918,144.55,144.53,50.0]
["bitfinex","SOLUSD",1728347341569,6.9176,144.56,144.53,50.0]
["bitfinex","SOLUSD",1728347342371,6.918,144.55,144.51,74.2194]
["bitfinex","SOLUSD",1728347343477,8.64809648,144.54,144.51,17.2996]
["bitfinex","SOLUSD",1728347343684,6.9185,144.54,144.51,17.2996]
["bitfinex","SOLUSD",1728347344579,6.9181,144.55,144.51,25.59991967]
["bitfinex","SOLUSD",1728347345689,8.64735074,144.56,144.52,56.9194]
["bitfinex","SOLUSD",1728347345878,1.72975074,144.56,144.53,8.29904079]
["bitfinex","SOLUSD",1728347346493,1.72975074,144.56,144.53,1.38014079]
["bitfinex","SOLUSD",1728347346675,8.64735074,144.56,144.53,1.38014079]
["bitfinex","SOLUSD",1728347346881,8.64735074,144.56,144.52,50.0]
["bitfinex","SOLUSD",1728347346882,6.918,144.55,144.52,50.0]
["bitfinex","SOLUSD",1728347347073,1.72966031,144.54,144.5,56.9202]
["bitfinex","SOLUSD",1728347347275,6.0227,144.57,144.51,1.38065678]
["bitfinex","SOLUSD",1728347347276,1.72978267,144.56,144.51,1.38065678]
["bitfinex","SOLUSD",1728347347473,6.918,144.55,144.51,8.30055678]
["bitfinex","SOLUSD",1728347348096,6.9186,144.54,144.51,1.38065678]
["bitfinex","SOLUSD",1728347348475,6.9186,144.54,144.5,67.3008]
["bitfinex","SOLUSD",1728347349190,6.9186,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1728347350290,6.9186,144.54,144.5,74.2209]
["bitfinex","SOLUSD",1728347350475,1.72978504,144.53,144.5,67.3008]
["bitfinex","SOLUSD",1728347350684,6.9195,144.52,144.48,79.48429378]
["bitfinex","SOLUSD",1728347350987,6.9195,144.52,144.49,30.0]
["bitfinex","SOLUSD",1728347351374,1.72990045,144.54,144.49,30.0]
["bitfinex","SOLUSD",1728347351574,6.9211,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728347351787,16.3466,144.52,144.46,30.0]
["bitfinex","SOLUSD",1728347351788,6.9214,144.48,144.46,30.0]
["bitfinex","SOLUSD",1728347352101,8.652278,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1728347352392,6.9218,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1728347353091,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728347353300,6.9239,144.43,144.39,79.50275769]
["bitfinex","SOLUSD",1728347353596,6.9245,144.42,144.4,30.0]
["bitfinex","SOLUSD",1728347354091,6.9241,144.43,144.4,30.0]
["bitfinex","SOLUSD",1728347354294,1.73104797,144.44,144.4,31.38376277]
["bitfinex","SOLUSD",1728347354596,1.73104797,144.44,144.39,56.9255]
["bitfinex","SOLUSD",1728347354597,6.9234,144.44,144.39,56.9255]
["bitfinex","SOLUSD",1728347354786,6.9234,144.44,144.4,8.30877559]
["bitfinex","SOLUSD",1728347356078,1.73103989,144.43,144.38,17.3149]
["bitfinex","SOLUSD",1728347356281,6.9238,144.43,144.38,17.3149]
["bitfinex","SOLUSD",1728347356497,1.73116363,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1728347357015,1.73116363,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1728347357680,8.65556363,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1728347357881,6.9244,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1728347358880,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728347359089,1.7311786,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1728347359284,8.6554786,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1728347359488,6.5459,144.45,144.36,22.58194955]
["bitfinex","SOLUSD",1728347359489,1.73117618,144.41,144.36,22.58194955]
["bitfinex","SOLUSD",1728347359684,6.9257,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1728347359902,6.9257,144.39,144.36,30.0]
["bitfinex","SOLUSD",1728347360404,8.65780174,144.38,144.36,30.0]
["bitfinex","SOLUSD",1728347360581,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1728347360782,6.9262,144.38,144.34,30.0]
["bitfinex","SOLUSD",1728347361095,6.9262,144.38,144.34,80.0]
["bitfinex","SOLUSD",1728347361301,6.9262,144.38,144.34,86.928]
["bitfinex","SOLUSD",1728347361613,6.9262,144.38,144.34,56.928]
["bitfinex","SOLUSD",1728347364410,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728347365006,6.9275,144.36,144.32,67.3218]
["bitfinex","SOLUSD",1728347365299,6.9267,144.37,144.33,8.31356733]
["bitfinex","SOLUSD",1728347365608,6.9262,144.38,144.33,8.31356733]
["bitfinex","SOLUSD",1728347366403,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728347366617,8.65737203,144.39,144.35,1.38531454]
["bitfinex","SOLUSD",1728347368710,16.273,144.4,144.36,56.927]
["bitfinex","SOLUSD",1728347368885,18.00450432,144.4,144.36,56.927]
["bitfinex","SOLUSD",1728347369504,24.93000432,144.4,144.36,56.927]
["bitfinex","SOLUSD",1728347369704,24.93000432,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728347370013,24.93000432,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728347371303,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728347374113,6.9257,144.39,144.35,8.31244848]
["bitfinex","SOLUSD",1728347374290,16.273,144.4,144.35,1.38504848]
["bitfinex","SOLUSD",1728347374495,23.1982,144.4,144.36,56.9268]
["bitfinex","SOLUSD",1728347376312,16.273,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1728347376499,6.927,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728347378210,6.927,144.37,144.33,8.31398979]
["bitfinex","SOLUSD",1728347378420,6.928,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728347378600,6.9285,144.33,144.3,89.91593913]
["bitfinex","SOLUSD",1728347379103,6.9285,144.33,144.3,67.3246]
["bitfinex","SOLUSD",1728347379301,1.73181152,144.36,144.28,57.7428741]
["bitfinex","SOLUSD",1728347379302,6.9292,144.32,144.28,57.7428741]
["bitfinex","SOLUSD",1728347379705,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728347379906,1.73233641,144.33,144.28,68.1391741]
["bitfinex","SOLUSD",1728347380105,8.66083641,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728347382511,6.929,144.32,144.28,75.0699741]
["bitfinex","SOLUSD",1728347383615,1.73233641,144.33,144.28,68.1391741]
["bitfinex","SOLUSD",1728347383921,1.73233641,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728347383922,8.66103641,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728347385394,15.1668,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728347385616,15.1668,144.34,144.32,6.9287]
["bitfinex","SOLUSD",1728347387005,15.1668,144.34,144.31,1.38567957]
["bitfinex","SOLUSD",1728347387205,1.73210866,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728347387412,1.73210866,144.36,144.33,8.31407025]
["bitfinex","SOLUSD",1728347388126,8.65920866,144.36,144.33,8.31407025]
["bitfinex","SOLUSD",1728347388621,1.73210866,144.36,144.33,8.31407025]
["bitfinex","SOLUSD",1728347388806,8.65876377,144.37,144.33,8.31407025]
["bitfinex","SOLUSD",1728347389207,17.64336333,144.38,144.34,67.32]
["bitfinex","SOLUSD",1728347389518,15.9114,144.38,144.34,50.0]
["bitfinex","SOLUSD",1728347389726,15.9114,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1728347390520,6.926,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728347390917,20.0,144.4,144.36,1.38488423]
["bitfinex","SOLUSD",1728347391122,26.9252,144.4,144.36,8.31188423]
["bitfinex","SOLUSD",1728347391328,26.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728347391528,6.9256,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1728347392426,6.9256,144.39,144.36,1.3848852]
["bitfinex","SOLUSD",1728347393007,20.0,144.42,144.36,51.3848852]
["bitfinex","SOLUSD",1728347393336,8.65639717,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728347394806,28.65579818,144.42,144.38,8.31053399]
["bitfinex","SOLUSD",1728347395430,28.65579818,144.42,144.38,8.31024918]
["bitfinex","SOLUSD",1728347396425,6.9252,144.4,144.37,17.3165]
["bitfinex","SOLUSD",1728347396826,6.9247,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1728347397131,6.9247,144.41,144.38,1.38430288]
["bitfinex","SOLUSD",1728347397509,15.5609,144.43,144.38,51.38430288]
["bitfinex","SOLUSD",1728347397732,15.5609,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728347397938,24.21613333,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728347399538,1.73113347,144.48,144.42,50.0]
["bitfinex","SOLUSD",1728347399728,6.9214,144.48,144.44,56.9232]
["bitfinex","SOLUSD",1728347399930,8.65137328,144.49,144.45,8.30480669]
["bitfinex","SOLUSD",1728347400332,6.9205,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1728347400540,40.3015283,144.51,144.47,8.30331382]
["bitfinex","SOLUSD",1728347400732,6.9204,144.5,144.46,56.9222]
["bitfinex","SOLUSD",1728347400926,40.3015283,144.51,144.47,1.38164805]
["bitfinex","SOLUSD",1728347401333,40.3015283,144.51,144.47,1.38161732]
["bitfinex","SOLUSD",1728347401523,26.7840283,144.51,144.47,25.60741732]
["bitfinex","SOLUSD",1728347401727,26.7840283,144.51,144.48,56.9212]
["bitfinex","SOLUSD",1728347401922,10.7743283,144.51,144.49,1.38127259]
["bitfinex","SOLUSD",1728347402231,8.64894592,144.53,144.49,8.30207259]
["bitfinex","SOLUSD",1728347402433,6.919,144.53,144.49,8.30207259]
["bitfinex","SOLUSD",1728347402823,6.9194,144.52,144.48,56.921]
["bitfinex","SOLUSD",1728347403742,1.7299174,144.54,144.47,17.3041]
["bitfinex","SOLUSD",1728347403916,6.9212,144.49,144.44,74.2305]
["bitfinex","SOLUSD",1728347404116,6.9212,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728347404330,6.9204,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728347404628,6.9195,144.52,144.48,50.0]
["bitfinex","SOLUSD",1728347404842,6.9195,144.52,144.49,1.38130076]
["bitfinex","SOLUSD",1728347405422,1.7300374,144.54,144.49,1.38130076]
["bitfinex","SOLUSD",1728347405627,20.0,144.58,144.51,50.0]
["bitfinex","SOLUSD",1728347405927,38.7177,144.59,144.51,50.0]
["bitfinex","SOLUSD",1728347405928,8.64692021,144.57,144.52,8.29966687]
["bitfinex","SOLUSD",1728347406132,1.72962021,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728347406330,8.64672021,144.57,144.53,17.2972]
["bitfinex","SOLUSD",1728347406720,1.72962021,144.57,144.53,17.2972]
["bitfinex","SOLUSD",1728347406934,6.9176,144.56,144.53,17.2972]
["bitfinex","SOLUSD",1728347407252,6.9176,144.56,144.51,50.0]
["bitfinex","SOLUSD",1728347407419,6.9176,144.56,144.51,56.9198]
["bitfinex","SOLUSD",1728347407623,23.776884,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1728347407830,6.919,144.53,144.5,17.3004]
["bitfinex","SOLUSD",1728347408028,6.9181,144.55,144.51,50.0]
["bitfinex","SOLUSD",1728347408326,6.9181,144.55,144.51,51.38044134]
["bitfinex","SOLUSD",1728347409945,1.72974691,144.56,144.5,24.2204]
["bitfinex","SOLUSD",1728347410247,6.9185,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1728347410852,1.72974691,144.56,144.49,72.5616322]
["bitfinex","SOLUSD",1728347410853,1.72978209,144.53,144.49,72.5616322]
["bitfinex","SOLUSD",1728347411058,6.9194,144.52,144.49,72.5616322]
["bitfinex","SOLUSD",1728347411529,6.9194,144.52,144.49,22.5616322]
["bitfinex","SOLUSD",1728347411730,23.776884,144.55,144.49,22.5616322]
["bitfinex","SOLUSD",1728347411926,6.919,144.53,144.49,22.5616322]
["bitfinex","SOLUSD",1728347414530,6.9196,144.52,144.49,22.5616322]
["bitfinex","SOLUSD",1728347414937,6.9196,144.52,144.5,1.38098139]
["bitfinex","SOLUSD",1728347415166,6.9191,144.53,144.5,1.38098139]
["bitfinex","SOLUSD",1728347415649,6.9185,144.54,144.5,1.38098139]
["bitfinex","SOLUSD",1728347415841,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728347416043,6.9181,144.55,144.52,1.38036641]
["bitfinex","SOLUSD",1728347418261,11.9178,144.56,144.52,8.29976641]
["bitfinex","SOLUSD",1728347418958,5.0,144.56,144.53,56.9187]
["bitfinex","SOLUSD",1728347419144,5.0,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728347419853,5.0,144.56,144.55,56.918]
["bitfinex","SOLUSD",1728347422458,5.0,144.56,144.55,58.29682485]
["bitfinex","SOLUSD",1728347422655,5.0,144.56,144.55,88.29682485]
["bitfinex","SOLUSD",1728347423052,5.0,144.56,144.55,108.42231485]
["bitfinex","SOLUSD",1728347423444,5.0,144.56,144.55,124.42681485]
["bitfinex","SOLUSD",1728347425262,5.0,144.56,144.55,123.04799]
["bitfinex","SOLUSD",1728347426149,5.0,144.56,144.55,80.0]
["bitfinex","SOLUSD",1728347426355,5.0,144.56,144.55,86.918]
["bitfinex","SOLUSD",1728347428865,5.0,144.56,144.55,107.16898]
["bitfinex","SOLUSD",1728347429165,5.0,144.56,144.55,130.945864]
["bitfinex","SOLUSD",1728347429339,5.0,144.56,144.55,132.3237526]
["bitfinex","SOLUSD",1728347429753,5.0,144.56,144.55,130.945864]
["bitfinex","SOLUSD",1728347430066,5.0,144.56,144.55,107.16898]
["bitfinex","SOLUSD",1728347430570,5.0,144.56,144.55,130.945864]
["bitfinex","SOLUSD",1728347430739,5.0,144.56,144.55,132.32400483]
["bitfinex","SOLUSD",1728347431077,5.0,144.56,144.55,130.945864]
["bitfinex","SOLUSD",1728347431376,5.0,144.56,144.55,107.16898]
["bitfinex","SOLUSD",1728347432374,5.0,144.56,144.55,132.32402329]
["bitfinex","SOLUSD",1728347432555,5.0,144.56,144.55,130.945864]
["bitfinex","SOLUSD",1728347432757,5.0,144.56,144.55,107.16898]
["bitfinex","SOLUSD",1728347433349,5.0,144.56,144.55,130.945864]
["bitfinex","SOLUSD",1728347435173,5.0,144.56,144.55,107.16898]
["bitfinex","SOLUSD",1728347435472,5.0,144.56,144.55,132.3238662]
["bitfinex","SOLUSD",1728347435667,5.0,144.56,144.55,130.945864]
["bitfinex","SOLUSD",1728347436454,24.86766987,144.66,144.62,50.0]
["bitfinex","SOLUSD",1728347436664,23.1391,144.66,144.63,1.37690324]
["bitfinex","SOLUSD",1728347437275,23.1391,144.66,144.62,56.9142]
["bitfinex","SOLUSD",1728347437771,17.95442858,144.66,144.6,67.2882]
["bitfinex","SOLUSD",1728347437955,6.9144,144.63,144.6,67.2882]
["bitfinex","SOLUSD",1728347438161,6.9149,144.62,144.6,50.0]
["bitfinex","SOLUSD",1728347438360,6.9143,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728347439948,6.9151,144.62,144.58,56.9163]
["bitfinex","SOLUSD",1728347440159,6.9156,144.6,144.59,30.0]
["bitfinex","SOLUSD",1728347440358,17.2844,144.64,144.59,30.0]
["bitfinex","SOLUSD",1728347440359,19.01319601,144.64,144.59,31.37828879]
["bitfinex","SOLUSD",1728347440601,6.9148,144.62,144.58,56.9162]
["bitfinex","SOLUSD",1728347442864,6.9148,144.62,144.59,1.37794437]
["bitfinex","SOLUSD",1728347443257,6.9143,144.63,144.59,8.29384437]
["bitfinex","SOLUSD",1728347444256,6.9138,144.64,144.6,56.9152]
["bitfinex","SOLUSD",1728347444472,6.9138,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728347446968,6.9132,144.65,144.62,56.9145]
["bitfinex","SOLUSD",1728347447281,6.9132,144.65,144.62,50.0]
["bitfinex","SOLUSD",1728347449958,1.72837041,144.73,144.64,50.0]
["bitfinex","SOLUSD",1728347449959,15.0437,144.69,144.64,50.0]
["bitfinex","SOLUSD",1728347450159,21.9553,144.69,144.65,25.57220413]
["bitfinex","SOLUSD",1728347450371,15.0437,144.69,144.66,56.9124]
["bitfinex","SOLUSD",1728347450589,6.911,144.7,144.67,1.37593276]
["bitfinex","SOLUSD",1728347451783,6.9114,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728347452090,6.9114,144.69,144.67,1.37595791]
["bitfinex","SOLUSD",1728347452965,6.9114,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728347453476,6.9107,144.71,144.68,50.0]
["bitfinex","SOLUSD",1728347453784,6.9108,144.7,144.66,56.9124]
["bitfinex","SOLUSD",1728347454165,18.99938371,144.75,144.67,1.37559931]
["bitfinex","SOLUSD",1728347454166,6.9104,144.71,144.67,1.37559931]
["bitfinex","SOLUSD",1728347454365,6.9104,144.71,144.67,8.28769931]
["bitfinex","SOLUSD",1728347454570,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728347454762,6.9099,144.72,144.67,74.1922]
["bitfinex","SOLUSD",1728347455181,6.9104,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728347455362,1.72762596,144.74,144.67,50.0]
["bitfinex","SOLUSD",1728347455363,6.9114,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728347455565,6.9114,144.69,144.65,56.913]
["bitfinex","SOLUSD",1728347455882,6.9114,144.69,144.66,30.0]
["bitfinex","SOLUSD",1728347456276,6.9113,144.69,144.67,1.37595382]
["bitfinex","SOLUSD",1728347456477,6.9113,144.69,144.66,30.0]
["bitfinex","SOLUSD",1728347456679,6.9113,144.69,144.65,56.913]
["bitfinex","SOLUSD",1728347458171,6.9112,144.7,144.66,8.28844675]
["bitfinex","SOLUSD",1728347458670,6.9112,144.7,144.67,50.0]
["bitfinex","SOLUSD",1728347459186,6.9114,144.69,144.65,56.9131]
["bitfinex","SOLUSD",1728347459479,6.9125,144.67,144.63,56.914]
["bitfinex","SOLUSD",1728347459679,1.7280756,144.69,144.63,50.0]
["bitfinex","SOLUSD",1728347459882,6.913,144.66,144.63,50.0]
["bitfinex","SOLUSD",1728347460873,6.9124,144.67,144.64,1.376727]
["bitfinex","SOLUSD",1728347461076,6.9114,144.69,144.65,56.9129]
["bitfinex","SOLUSD",1728347461278,6.9114,144.69,144.66,1.37607593]
["bitfinex","SOLUSD",1728347461482,6.9114,144.69,144.65,56.9129]
["bitfinex","SOLUSD",1728347462090,6.9114,144.69,144.66,1.37607623]
["bitfinex","SOLUSD",1728347462868,16.5933,144.7,144.66,1.37607623]
["bitfinex","SOLUSD",1728347463070,23.5043,144.7,144.66,8.28877623]
["bitfinex","SOLUSD",1728347463380,16.5933,144.7,144.66,8.28877623]
["bitfinex","SOLUSD",1728347463574,6.9113,144.69,144.66,8.28877623]
["bitfinex","SOLUSD",1728347463784,6.91,144.72,144.68,56.9117]
["bitfinex","SOLUSD",1728347464078,6.91,144.72,144.69,1.37515835]
["bitfinex","SOLUSD",1728347465073,17.70799376,144.73,144.66,80.0]
["bitfinex","SOLUSD",1728347465279,6.9115,144.69,144.66,80.0]
["bitfinex","SOLUSD",1728347466200,6.911,144.7,144.66,86.9126]
["bitfinex","SOLUSD",1728347468984,17.70799376,144.73,144.68,50.0]
["bitfinex","SOLUSD",1728347469196,6.91,144.72,144.68,50.0]
["bitfinex","SOLUSD",1728347469492,6.9109,144.7,144.66,86.9125]
["bitfinex","SOLUSD",1728347471286,6.9109,144.7,144.67,8.28785272]
["bitfinex","SOLUSD",1728347471486,6.9105,144.71,144.67,8.28785272]
["bitfinex","SOLUSD",1728347471790,6.9108,144.7,144.67,8.28785272]
["bitfinex","SOLUSD",1728347471989,6.9108,144.7,144.67,1.37565272]
["bitfinex","SOLUSD",1728347472290,6.9117,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728347472591,6.9122,144.68,144.64,56.9136]
["bitfinex","SOLUSD",1728347472785,6.9122,144.68,144.65,30.0]
["bitfinex","SOLUSD",1728347473392,1.72749333,144.72,144.69,6.911]
["bitfinex","SOLUSD",1728347473571,6.909,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728347473775,18.22800894,144.77,144.72,1.37447983]
["bitfinex","SOLUSD",1728347473970,16.5008,144.77,144.73,50.0]
["bitfinex","SOLUSD",1728347474186,0.8119741,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347474475,0.8119741,144.78,144.76,1.37338339]
["bitfinex","SOLUSD",1728347474677,0.8119741,144.78,144.76,8.28118339]
["bitfinex","SOLUSD",1728347474894,0.8119741,144.78,144.76,1.37338339]
["bitfinex","SOLUSD",1728347476677,0.8119741,144.78,144.76,1.37331707]
["bitfinex","SOLUSD",1728347477894,7.7193741,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347479075,7.7193741,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728347479076,6.9078,144.77,144.73,56.9092]
["bitfinex","SOLUSD",1728347480007,6.9082,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347480497,6.9076,144.77,144.73,50.0]
["bitfinex","SOLUSD",1728347480680,6.9076,144.77,144.73,56.9093]
["bitfinex","SOLUSD",1728347480999,6.9076,144.77,144.74,1.37371668]
["bitfinex","SOLUSD",1728347481204,6.9076,144.77,144.73,56.9093]
["bitfinex","SOLUSD",1728347482002,7.7190741,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728347482201,7.7190741,144.78,144.75,1.37369404]
["bitfinex","SOLUSD",1728347482400,7.7190741,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728347482702,0.8119741,144.78,144.74,17.2721]
["bitfinex","SOLUSD",1728347482887,0.8119741,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728347482888,6.9079,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728347483085,6.9079,144.77,144.74,51.37386169]
["bitfinex","SOLUSD",1728347483702,6.9079,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728347484400,1.72690625,144.76,144.7,50.0]
["bitfinex","SOLUSD",1728347484607,6.9092,144.74,144.71,30.0]
["bitfinex","SOLUSD",1728347485203,22.7215,144.75,144.7,50.0]
["bitfinex","SOLUSD",1728347485386,6.9099,144.72,144.7,50.0]
["bitfinex","SOLUSD",1728347485588,6.9095,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728347485786,16.3741,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728347486000,16.1356741,144.78,144.73,1.37425641]
["bitfinex","SOLUSD",1728347486295,16.1356741,144.78,144.74,50.0]
["bitfinex","SOLUSD",1728347486498,16.1356741,144.78,144.75,8.28183235]
["bitfinex","SOLUSD",1728347486688,23.0429741,144.78,144.75,1.37343235]
["bitfinex","SOLUSD",1728347487089,23.0429741,144.78,144.74,74.1808]
["bitfinex","SOLUSD",1728347487692,6.9076,144.77,144.74,67.2721]
["bitfinex","SOLUSD",1728347488700,16.1356741,144.78,144.75,1.37373472]
["bitfinex","SOLUSD",1728347489092,6.9075,144.77,144.74,67.2721]
["bitfinex","SOLUSD",1728347490988,16.1356741,144.78,144.74,50.0]
["bitfinex","SOLUSD",1728347491189,6.9076,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728347491796,6.9076,144.77,144.75,1.3736778]
["bitfinex","SOLUSD",1728347492201,23.0427741,144.78,144.75,1.3736778]
["bitfinex","SOLUSD",1728347492611,23.0427741,144.78,144.74,56.9089]
["bitfinex","SOLUSD",1728347493199,23.0427741,144.78,144.75,1.37346372]
["bitfinex","SOLUSD",1728347493505,23.0427741,144.78,144.74,56.9089]
["bitfinex","SOLUSD",1728347493710,16.1356741,144.78,144.73,17.2734]
["bitfinex","SOLUSD",1728347493898,17.86260744,144.78,144.73,17.2734]
["bitfinex","SOLUSD",1728347495022,6.9081,144.76,144.73,17.2734]
["bitfinex","SOLUSD",1728347495514,17.86260744,144.78,144.72,50.0]
["bitfinex","SOLUSD",1728347495712,6.9084,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728347496208,6.9084,144.75,144.73,1.37422589]
["bitfinex","SOLUSD",1728347496513,23.776884,144.77,144.72,50.0]
["bitfinex","SOLUSD",1728347496704,6.9081,144.76,144.73,1.37433963]
["bitfinex","SOLUSD",1728347496904,6.9081,144.76,144.73,8.28373963]
["bitfinex","SOLUSD",1728347497307,17.86273163,144.78,144.73,1.37433963]
["bitfinex","SOLUSD",1728347497504,17.86273163,144.78,144.74,56.9088]
["bitfinex","SOLUSD",1728347497505,6.9075,144.77,144.74,56.9088]
["bitfinex","SOLUSD",1728347498511,6.9075,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728347498817,6.9081,144.76,144.72,74.1843]
["bitfinex","SOLUSD",1728347500126,23.0427741,144.78,144.74,56.9088]
["bitfinex","SOLUSD",1728347500650,1.72682355,144.77,144.72,50.0]
["bitfinex","SOLUSD",1728347500813,1.72682355,144.77,144.7,50.0]
["bitfinex","SOLUSD",1728347500814,6.9094,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728347501026,6.9094,144.73,144.71,30.0]
["bitfinex","SOLUSD",1728347501195,1.72726503,144.75,144.71,30.0]
["bitfinex","SOLUSD",1728347501401,6.9094,144.73,144.71,30.0]
["bitfinex","SOLUSD",1728347501724,6.9094,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728347501903,6.9094,144.73,144.71,1.37483222]
["bitfinex","SOLUSD",1728347502107,6.9094,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728347502611,6.9092,144.74,144.7,56.9108]
["bitfinex","SOLUSD",1728347504321,1.72722902,144.73,144.69,17.2772]
["bitfinex","SOLUSD",1728347504527,17.2701,144.76,144.7,1.37509374]
["bitfinex","SOLUSD",1728347504528,6.9102,144.72,144.7,1.37509374]
["bitfinex","SOLUSD",1728347504729,6.9102,144.72,144.69,17.2772]
["bitfinex","SOLUSD",1728347504935,6.9102,144.72,144.7,1.37508529]
["bitfinex","SOLUSD",1728347507429,6.9095,144.73,144.7,1.37508529]
["bitfinex","SOLUSD",1728347509215,1.72746474,144.75,144.7,51.37508529]
["bitfinex","SOLUSD",1728347509410,6.9091,144.74,144.7,56.9106]
["bitfinex","SOLUSD",1728347510532,6.9091,144.74,144.71,1.37454315]
["bitfinex","SOLUSD",1728347511120,23.776884,144.76,144.71,25.56024315]
["bitfinex","SOLUSD",1728347511331,1.7272341,144.75,144.7,50.0]
["bitfinex","SOLUSD",1728347511518,6.9097,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728347512016,1.7272341,144.75,144.71,1.37484123]
["bitfinex","SOLUSD",1728347512219,6.9089,144.74,144.71,1.37484123]
["bitfinex","SOLUSD",1728347512418,6.9095,144.73,144.7,67.2764]
["bitfinex","SOLUSD",1728347512733,6.9095,144.73,144.71,1.37474353]
["bitfinex","SOLUSD",1728347513218,1.7272341,144.75,144.71,1.37474353]
["bitfinex","SOLUSD",1728347513418,6.9077,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728347513626,6.9077,144.77,144.74,1.3737927]
["bitfinex","SOLUSD",1728347514137,6.9077,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728347514712,6.908,144.76,144.72,74.1844]
["bitfinex","SOLUSD",1728347515718,6.908,144.76,144.73,1.37387104]
["bitfinex","SOLUSD",1728347516027,0.8119741,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728347516213,0.8119741,144.78,144.77,21.12335384]
["bitfinex","SOLUSD",1728347517227,0.8119741,144.78,144.77,39.75081795]
["bitfinex","SOLUSD",1728347517531,0.8119741,144.78,144.77,41.12324798]
["bitfinex","SOLUSD",1728347517731,0.8119741,144.78,144.77,19.75081795]
["bitfinex","SOLUSD",1728347518531,0.8119741,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728347518914,0.8119741,144.78,144.77,36.9075]
["bitfinex","SOLUSD",1728347521618,0.8119741,144.78,144.77,30.0]
["bitfinex","SOLUSD",1728347521824,0.8119741,144.78,144.77,1.37282816]
["bitfinex","SOLUSD",1728347523723,7.7189741,144.78,144.74,56.9088]
["bitfinex","SOLUSD",1728347523927,0.8119741,144.78,144.75,4.80060706]
["bitfinex","SOLUSD",1728347524126,0.8119741,144.78,144.76,4.80060706]
["bitfinex","SOLUSD",1728347524333,6.9075,144.77,144.75,4.80060706]
["bitfinex","SOLUSD",1728347524639,6.9075,144.77,144.75,30.0]
["bitfinex","SOLUSD",1728347525137,6.9079,144.76,144.75,30.0]
["bitfinex","SOLUSD",1728347525307,6.9076,144.77,144.75,30.0]
["bitfinex","SOLUSD",1728347525733,2.53881895,144.78,144.75,30.0]
["bitfinex","SOLUSD",1728347525934,8.97441895,144.78,144.73,1.37410658]
["bitfinex","SOLUSD",1728347526114,6.9076,144.77,144.73,8.28350658]
["bitfinex","SOLUSD",1728347527715,7.2475741,144.78,144.73,1.37410658]
["bitfinex","SOLUSD",1728347527922,23.776884,144.77,144.7,50.0]
["bitfinex","SOLUSD",1728347528110,6.909,144.74,144.71,30.0]
["bitfinex","SOLUSD",1728347528316,25.50400712,144.77,144.72,50.0]
["bitfinex","SOLUSD",1728347528843,25.50400712,144.77,144.73,1.37426699]
["bitfinex","SOLUSD",1728347530025,7.2475741,144.78,144.74,1.37426707]
["bitfinex","SOLUSD",1728347530335,0.8119741,144.78,144.75,24.1787]
["bitfinex","SOLUSD",1728347530540,0.8119741,144.78,144.76,1.37318945]
["bitfinex","SOLUSD",1728347532817,0.8119741,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728347533517,0.8119741,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1728347533920,0.8119741,144.78,144.77,37.03299]
["bitfinex","SOLUSD",1728347535610,0.8119741,144.78,144.77,30.0]
["bitfinex","SOLUSD",1728347536538,0.8119741,144.78,144.77,36.9075]
["bitfinex","SOLUSD",1728347536744,0.8119741,144.78,144.77,38.27986091]
["bitfinex","SOLUSD",1728347537713,0.8119741,144.78,144.77,36.9075]
["bitfinex","SOLUSD",1728347537921,0.8119741,144.78,144.77,37.03299]
["bitfinex","SOLUSD",1728347538833,0.8119741,144.78,144.77,57.03299]
["bitfinex","SOLUSD",1728347539937,0.8119741,144.78,144.77,57.15848]
["bitfinex","SOLUSD",1728347543643,0.8119741,144.78,144.77,30.0]
["bitfinex","SOLUSD",1728347544147,0.8119741,144.78,144.77,36.9075]
["bitfinex","SOLUSD",1728347544524,0.8119741,144.78,144.77,38.2800227]
["bitfinex","SOLUSD",1728347546052,0.8119741,144.78,144.77,57.03299]
["bitfinex","SOLUSD",1728347546221,0.8119741,144.78,144.77,27.03299]
["bitfinex","SOLUSD",1728347549752,0.8119741,144.78,144.77,57.03299]
["bitfinex","SOLUSD",1728347555857,0.8119741,144.78,144.77,30.0]
["bitfinex","SOLUSD",1728347556154,7.7189741,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728347556634,0.8119741,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728347556948,0.8119741,144.78,144.77,1.37285695]
["bitfinex","SOLUSD",1728347557949,0.8119741,144.78,144.77,8.28029674]
["bitfinex","SOLUSD",1728347558143,0.8119741,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1728347558553,0.8119741,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728347558755,0.8119741,144.78,144.77,8.27972939]
["bitfinex","SOLUSD",1728347559554,0.8119741,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728347559735,0.8119741,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728347559939,0.8119741,144.78,144.76,56.9078]
["bitfinex","SOLUSD",1728347561738,0.8119741,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728347562953,0.8119741,144.78,144.76,56.9079]
["bitfinex","SOLUSD",1728347563859,0.8119741,144.78,144.77,51.37281749]
["bitfinex","SOLUSD",1728347564031,0.8119741,144.78,144.77,58.28031749]
["bitfinex","SOLUSD",1728347564229,0.8119741,144.78,144.77,56.9075]
["bitfinex","SOLUSD",1728347564854,0.8119741,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728347565355,0.8119741,144.78,144.77,51.37269956]
["bitfinex","SOLUSD",1728347566159,0.8119741,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728347566542,0.8119741,144.78,144.75,56.9081]
["bitfinex","SOLUSD",1728347566745,7.7189741,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347567337,0.8119741,144.78,144.75,56.9083]
["bitfinex","SOLUSD",1728347568142,0.8119741,144.78,144.75,56.9082]
["bitfinex","SOLUSD",1728347568765,7.7189741,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347568946,6.9079,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347570045,6.9076,144.77,144.73,56.9093]
["bitfinex","SOLUSD",1728347570266,6.9076,144.77,144.74,1.37364471]
["bitfinex","SOLUSD",1728347570856,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347571945,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347572137,2.5387639,144.78,144.73,50.0]
["bitfinex","SOLUSD",1728347572339,6.9081,144.76,144.73,51.37363111]
["bitfinex","SOLUSD",1728347572554,6.9076,144.77,144.73,58.28293111]
["bitfinex","SOLUSD",1728347572769,0.8119741,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347572943,7.7192741,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347573658,6.9075,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347575148,6.9075,144.77,144.76,1.37340349]
["bitfinex","SOLUSD",1728347575754,7.7191741,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347576244,7.7191741,144.78,144.76,1.37333192]
["bitfinex","SOLUSD",1728347576440,0.8119741,144.78,144.76,1.37333192]
["bitfinex","SOLUSD",1728347576751,0.8119741,144.78,144.75,67.271]
["bitfinex","SOLUSD",1728347576752,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347578161,7.7191741,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347579147,7.7190741,144.78,144.75,67.271]
["bitfinex","SOLUSD",1728347580279,7.7190741,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347580449,0.8119741,144.78,144.73,50.0]
["bitfinex","SOLUSD",1728347580644,6.9083,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347581569,6.9083,144.76,144.74,1.37373226]
["bitfinex","SOLUSD",1728347581773,6.9083,144.76,144.72,24.1833]
["bitfinex","SOLUSD",1728347581774,0.8119741,144.78,144.75,51.37373805]
["bitfinex","SOLUSD",1728347581953,0.8119741,144.78,144.75,56.9083]
["bitfinex","SOLUSD",1728347582151,7.7189741,144.78,144.76,1.37324876]
["bitfinex","SOLUSD",1728347583566,0.8119741,144.78,144.76,1.37324876]
["bitfinex","SOLUSD",1728347583758,0.8119741,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728347584978,0.8119741,144.78,144.77,56.9075]
["bitfinex","SOLUSD",1728347585275,0.8119741,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728347585455,0.8119741,144.78,144.77,51.37267975]
["bitfinex","SOLUSD",1728347588069,0.8119741,144.78,144.77,56.17887481]
["bitfinex","SOLUSD",1728347588463,0.8119741,144.78,144.77,56.17886086]
["bitfinex","SOLUSD",1728347589950,0.8119741,144.78,144.77,56.17960995]
["bitfinex","SOLUSD",1728347590156,0.8119741,144.78,144.77,54.80694415]
["bitfinex","SOLUSD",1728347591869,0.8119741,144.78,144.77,4.80694415]
["bitfinex","SOLUSD",1728347592069,0.8119741,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347592380,6.9075,144.77,144.76,4.8077884]
["bitfinex","SOLUSD",1728347592769,6.9085,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728347592970,6.9085,144.75,144.74,4.80804213]
["bitfinex","SOLUSD",1728347593166,6.9085,144.75,144.74,1.37408513]
["bitfinex","SOLUSD",1728347593360,0.8119741,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347593868,6.9075,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347594557,6.9075,144.77,144.73,56.9092]
["bitfinex","SOLUSD",1728347595158,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347595764,0.8119741,144.78,144.75,56.9081]
["bitfinex","SOLUSD",1728347595966,7.7189741,144.78,144.76,1.37337387]
["bitfinex","SOLUSD",1728347596367,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347596887,6.9089,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728347597273,6.9086,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728347597481,2.53879129,144.78,144.73,50.0]
["bitfinex","SOLUSD",1728347597676,6.9086,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728347597983,6.9086,144.75,144.74,1.37409012]
["bitfinex","SOLUSD",1728347598219,2.53879129,144.78,144.74,1.37409012]
["bitfinex","SOLUSD",1728347598220,6.9076,144.77,144.74,1.37409012]
["bitfinex","SOLUSD",1728347598398,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347599199,2.5388842,144.78,144.73,50.0]
["bitfinex","SOLUSD",1728347599788,6.9086,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728347600170,2.5388842,144.78,144.74,1.37406215]
["bitfinex","SOLUSD",1728347600482,6.9081,144.76,144.74,1.37406215]
["bitfinex","SOLUSD",1728347600872,6.9076,144.77,144.74,1.37406215]
["bitfinex","SOLUSD",1728347602589,6.9076,144.77,144.73,56.9093]
["bitfinex","SOLUSD",1728347603288,6.9076,144.77,144.74,1.37362852]
["bitfinex","SOLUSD",1728347604896,6.9076,144.77,144.75,1.37363179]
["bitfinex","SOLUSD",1728347606406,6.9076,144.77,144.73,56.9093]
["bitfinex","SOLUSD",1728347606692,1.72685432,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347606990,6.9091,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728347607466,6.9091,144.74,144.71,56.9103]
["bitfinex","SOLUSD",1728347608386,6.9091,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728347608585,6.9091,144.74,144.72,1.37428941]
["bitfinex","SOLUSD",1728347608900,6.9085,144.75,144.72,1.37428941]
["bitfinex","SOLUSD",1728347609081,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347609284,0.8119741,144.78,144.74,1.37381223]
["bitfinex","SOLUSD",1728347609285,6.9076,144.77,144.74,1.37381223]
["bitfinex","SOLUSD",1728347609973,6.908,144.76,144.73,56.9091]
["bitfinex","SOLUSD",1728347610291,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347610877,0.8119741,144.78,144.73,50.0]
["bitfinex","SOLUSD",1728347611198,6.9084,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728347611784,0.8119741,144.78,144.73,50.0]
["bitfinex","SOLUSD",1728347611976,6.9081,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347613571,0.8119741,144.78,144.73,50.0]
["bitfinex","SOLUSD",1728347613782,0.8119741,144.78,144.77,56.9075]
["bitfinex","SOLUSD",1728347614076,0.8119741,144.78,144.77,57.03299]
["bitfinex","SOLUSD",1728347615800,0.8119741,144.78,144.77,86.18666301]
["bitfinex","SOLUSD",1728347616105,0.8119741,144.78,144.77,92.77946301]
["bitfinex","SOLUSD",1728347617382,0.8119741,144.78,144.77,73.35739]
["bitfinex","SOLUSD",1728347618402,0.8119741,144.78,144.77,74.72928792]
["bitfinex","SOLUSD",1728347618885,0.8119741,144.78,144.77,94.85477792]
["bitfinex","SOLUSD",1728347619087,0.8119741,144.78,144.77,93.48288]
["bitfinex","SOLUSD",1728347620486,0.8119741,144.78,144.77,106.31215301]
["bitfinex","SOLUSD",1728347620731,0.8119741,144.78,144.77,107.68386642]
["bitfinex","SOLUSD",1728347621001,0.8119741,144.78,144.77,137.68386642]
["bitfinex","SOLUSD",1728347621206,0.8119741,144.78,144.77,136.31215301]
["bitfinex","SOLUSD",1728347624212,0.8119741,144.78,144.77,107.03299]
["bitfinex","SOLUSD",1728347624907,0.8119741,144.78,144.77,87.03299]
["bitfinex","SOLUSD",1728347625410,0.8119741,144.78,144.77,88.40493328]
["bitfinex","SOLUSD",1728347626786,0.8119741,144.78,144.77,87.15848]
["bitfinex","SOLUSD",1728347627404,0.8119741,144.78,144.77,88.53016297]
["bitfinex","SOLUSD",1728347627607,0.8119741,144.78,144.77,87.03299]
["bitfinex","SOLUSD",1728347628705,0.8119741,144.78,144.77,88.53029581]
["bitfinex","SOLUSD",1728347629002,0.8119741,144.78,144.77,87.03299]
["bitfinex","SOLUSD",1728347629189,0.8119741,144.78,144.77,88.40475295]
["bitfinex","SOLUSD",1728347629390,0.8119741,144.78,144.77,87.03299]
["bitfinex","SOLUSD",1728347629886,0.8119741,144.78,144.77,88.5302721]
["bitfinex","SOLUSD",1728347630086,0.8119741,144.78,144.77,108.5302721]
["bitfinex","SOLUSD",1728347630285,0.8119741,144.78,144.77,78.5302721]
["bitfinex","SOLUSD",1728347631006,16.6417,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728347631324,16.6417,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1728347631607,16.6417,144.88,144.87,51.3702985]
["bitfinex","SOLUSD",1728347631796,27.67352622,144.92,144.87,51.3702985]
["bitfinex","SOLUSD",1728347632003,6.9009,144.91,144.87,58.2728985]
["bitfinex","SOLUSD",1728347633383,6.9009,144.91,144.87,56.9026]
["bitfinex","SOLUSD",1728347635004,0.8119741,144.92,144.91,8.26973141]
["bitfinex","SOLUSD",1728347635318,0.8119741,144.92,144.91,7.02629]
["bitfinex","SOLUSD",1728347635604,0.8119741,144.92,144.91,8.39427929]
["bitfinex","SOLUSD",1728347636010,0.8119741,144.92,144.91,7.02629]
["bitfinex","SOLUSD",1728347636397,0.8119741,144.92,144.91,41.71665742]
["bitfinex","SOLUSD",1728347637115,0.8119741,144.92,144.91,34.69036742]
["bitfinex","SOLUSD",1728347637411,0.8119741,144.92,144.91,42.95989343]
["bitfinex","SOLUSD",1728347637891,0.8119741,144.92,144.91,34.69036742]
["bitfinex","SOLUSD",1728347638204,0.8119741,144.92,144.91,41.71665742]
["bitfinex","SOLUSD",1728347638601,0.8119741,144.92,144.91,41.59116742]
["bitfinex","SOLUSD",1728347638804,0.8119741,144.92,144.91,34.69036742]
["bitfinex","SOLUSD",1728347640611,0.8119741,144.92,144.91,36.0588345]
["bitfinex","SOLUSD",1728347641118,0.8119741,144.92,144.91,34.69036742]
["bitfinex","SOLUSD",1728347641493,0.8119741,144.92,144.91,36.05881584]
["bitfinex","SOLUSD",1728347642808,0.8119741,144.92,144.91,34.69036742]
["bitfinex","SOLUSD",1728347643497,7.7122741,144.92,144.91,34.69036742]
["bitfinex","SOLUSD",1728347643912,0.8119741,144.92,144.91,34.69036742]
["bitfinex","SOLUSD",1728347644293,0.8119741,144.92,144.91,41.59116742]
["bitfinex","SOLUSD",1728347644811,0.8119741,144.92,144.91,34.69036742]
["bitfinex","SOLUSD",1728347645005,0.8119741,144.92,144.91,36.05909434]
["bitfinex","SOLUSD",1728347648604,0.8119741,144.92,144.91,41.59116742]
["bitfinex","SOLUSD",1728347649111,0.8119741,144.92,144.91,34.69036742]
["bitfinex","SOLUSD",1728347653912,0.8119741,144.92,144.91,36.05918779]
["bitfinex","SOLUSD",1728347654110,0.8119741,144.92,144.91,34.69036742]
["bitfinex","SOLUSD",1728347654824,0.8119741,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728347655030,6.9008,144.91,144.9,50.0]
["bitfinex","SOLUSD",1728347655319,6.9008,144.91,144.9,80.0]
["bitfinex","SOLUSD",1728347656516,6.9008,144.91,144.9,30.0]
["bitfinex","SOLUSD",1728347664016,42.75498149,144.91,144.85,50.0]
["bitfinex","SOLUSD",1728347664217,6.9031,144.87,144.86,30.0]
["bitfinex","SOLUSD",1728347665332,22.5879,144.88,144.82,84.71192614]
["bitfinex","SOLUSD",1728347665512,17.2572,144.87,144.83,30.0]
["bitfinex","SOLUSD",1728347665707,6.9038,144.85,144.84,50.0]
["bitfinex","SOLUSD",1728347667439,6.902,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728347668130,1.72539501,144.91,144.83,12.95476301]
["bitfinex","SOLUSD",1728347668131,23.0053741,144.92,144.89,50.0]
["bitfinex","SOLUSD",1728347668314,0.8119741,144.92,144.9,1.36954598]
["bitfinex","SOLUSD",1728347668524,7.7122741,144.92,144.9,1.36954598]
["bitfinex","SOLUSD",1728347670338,0.8119741,144.92,144.91,50.0]
["bitfinex","SOLUSD",1728347670839,0.8119741,144.92,144.89,50.0]
["bitfinex","SOLUSD",1728347671341,0.8119741,144.92,144.91,50.0]
["bitfinex","SOLUSD",1728347675630,0.8119741,144.92,144.91,51.36868484]
["bitfinex","SOLUSD",1728347677145,0.8119741,144.92,144.91,88.52046484]
["bitfinex","SOLUSD",1728347677339,0.8119741,144.92,144.91,108.52046484]
["bitfinex","SOLUSD",1728347678215,0.8119741,144.92,144.91,87.02629]
["bitfinex","SOLUSD",1728347678716,0.8119741,144.92,144.91,88.3941096]
["bitfinex","SOLUSD",1728347680242,0.8119741,144.92,144.91,140.48985661]
["bitfinex","SOLUSD",1728347680434,0.8119741,144.92,144.91,139.12203701]
["bitfinex","SOLUSD",1728347681027,0.8119741,144.92,144.91,159.12203701]
["bitfinex","SOLUSD",1728347682545,0.8119741,144.92,144.91,135.34515301]
["bitfinex","SOLUSD",1728347684228,0.8119741,144.92,144.91,122.51588]
["bitfinex","SOLUSD",1728347684421,0.8119741,144.92,144.91,107.02629]
["bitfinex","SOLUSD",1728347684625,0.8119741,144.92,144.91,80.12549]
["bitfinex","SOLUSD",1728347684832,0.8119741,144.92,144.91,80.0]
["bitfinex","SOLUSD",1728347685766,7.7122741,144.92,144.91,30.0]
["bitfinex","SOLUSD",1728347685923,0.8119741,144.92,144.87,50.0]
["bitfinex","SOLUSD",1728347686126,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728347686340,0.8119741,144.92,144.87,50.0]
["bitfinex","SOLUSD",1728347686547,6.9018,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728347687649,6.9019,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728347691145,6.9022,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728347691349,6.9041,144.84,144.83,50.0]
["bitfinex","SOLUSD",1728347692144,6.9041,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728347695163,1.72591626,144.86,144.81,50.0]
["bitfinex","SOLUSD",1728347695345,6.9048,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728347696256,6.9048,144.83,144.82,1.37170144]
["bitfinex","SOLUSD",1728347697961,6.9042,144.84,144.82,1.37170144]
["bitfinex","SOLUSD",1728347698463,6.9035,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728347699640,6.9035,144.86,144.84,1.37112537]
["bitfinex","SOLUSD",1728347699839,17.15990173,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728347700059,22.336,144.89,144.87,1.37058617]
["bitfinex","SOLUSD",1728347700770,6.9013,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728347700951,6.9011,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728347702146,6.9009,144.91,144.89,1.3695439]
["bitfinex","SOLUSD",1728347702456,6.9009,144.91,144.89,1.36966291]
["bitfinex","SOLUSD",1728347702648,6.9009,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728347702842,0.8119741,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728347703167,7.7126741,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728347703465,0.8119741,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728347703763,7.7122741,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728347703945,0.8119741,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728347704749,7.7123741,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728347705161,0.8119741,144.92,144.88,50.0]
["bitfinex","SOLUSD",1728347705442,6.9017,144.89,144.88,50.0]
["bitfinex","SOLUSD",1728347705653,0.8119741,144.92,144.88,50.0]
["bitfinex","SOLUSD",1728347705967,6.9021,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728347706464,6.9013,144.9,144.87,1.37006647]
["bitfinex","SOLUSD",1728347706880,6.9019,144.89,144.87,1.37006647]
["bitfinex","SOLUSD",1728347707169,6.903,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728347707343,6.9023,144.88,144.86,50.0]
["bitfinex","SOLUSD",1728347707550,6.9023,144.88,144.87,1.37033546]
["bitfinex","SOLUSD",1728347707743,6.9023,144.88,144.86,50.0]
["bitfinex","SOLUSD",1728347707949,6.9023,144.88,144.84,56.9041]
["bitfinex","SOLUSD",1728347708153,6.9028,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728347708466,6.9028,144.87,144.85,1.37064491]
["bitfinex","SOLUSD",1728347708853,6.9028,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728347709665,6.9028,144.87,144.85,1.3706001]
["bitfinex","SOLUSD",1728347709867,6.9032,144.86,144.82,56.9049]
["bitfinex","SOLUSD",1728347710253,6.9032,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728347710459,6.9032,144.86,144.85,1.37091488]
["bitfinex","SOLUSD",1728347713042,6.9032,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728347713640,6.9032,144.86,144.85,1.37089491]
["bitfinex","SOLUSD",1728347713861,6.9032,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728347714651,15.9262,144.88,144.84,50.0]
["bitfinex","SOLUSD",1728347714860,6.9036,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728347715379,6.9044,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728347715669,1.72571715,144.87,144.82,50.0]
["bitfinex","SOLUSD",1728347715870,6.9051,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728347716351,6.9056,144.81,144.8,50.0]
["bitfinex","SOLUSD",1728347716551,17.2597,144.85,144.8,50.0]
["bitfinex","SOLUSD",1728347716552,6.9052,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728347716758,6.9052,144.82,144.81,1.37206143]
["bitfinex","SOLUSD",1728347716969,6.9048,144.83,144.81,1.37212268]
["bitfinex","SOLUSD",1728347717171,6.9042,144.84,144.81,1.37212268]
["bitfinex","SOLUSD",1728347717846,6.9046,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728347718548,6.9046,144.83,144.81,1.37179769]
["bitfinex","SOLUSD",1728347718774,6.9046,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728347719979,6.9046,144.83,144.81,1.37179674]
["bitfinex","SOLUSD",1728347720158,6.9054,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728347720364,6.9056,144.81,144.8,50.0]
["bitfinex","SOLUSD",1728347721762,6.9056,144.81,144.78,56.9069]
["bitfinex","SOLUSD",1728347721970,1.7262826,144.83,144.76,101.99571351]
["bitfinex","SOLUSD",1728347722159,6.907,144.78,144.76,84.72631351]
["bitfinex","SOLUSD",1728347722472,6.907,144.78,144.74,56.9086]
["bitfinex","SOLUSD",1728347722656,17.2653,144.8,144.74,50.0]
["bitfinex","SOLUSD",1728347722976,17.2653,144.8,144.71,44.98099885]
["bitfinex","SOLUSD",1728347722977,6.9084,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728347723157,6.9081,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347723667,6.9084,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728347724066,1.72706618,144.77,144.72,50.0]
["bitfinex","SOLUSD",1728347724258,16.4054,144.76,144.72,50.0]
["bitfinex","SOLUSD",1728347724453,6.9091,144.74,144.72,50.0]
["bitfinex","SOLUSD",1728347726052,16.4054,144.76,144.72,50.0]
["bitfinex","SOLUSD",1728347726256,6.9094,144.73,144.72,50.0]
["bitfinex","SOLUSD",1728347726961,6.9099,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728347727274,1.72724762,144.75,144.71,50.0]
["bitfinex","SOLUSD",1728347727275,6.9094,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728347729379,16.4054,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347729554,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347730578,6.9076,144.77,144.74,1.37379401]
["bitfinex","SOLUSD",1728347730756,6.9076,144.77,144.73,50.0]
["bitfinex","SOLUSD",1728347732467,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347733081,22.6229,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728347733259,22.6229,144.8,144.78,1.372867]
["bitfinex","SOLUSD",1728347733964,6.9066,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728347734276,15.7167,144.8,144.75,50.0]
["bitfinex","SOLUSD",1728347734463,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347735578,6.9076,144.77,144.76,1.37360592]
["bitfinex","SOLUSD",1728347735878,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347737178,6.9076,144.77,144.73,56.9094]
["bitfinex","SOLUSD",1728347737359,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347737556,1.72659646,144.79,144.75,50.0]
["bitfinex","SOLUSD",1728347737771,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347737967,6.9076,144.77,144.73,56.9093]
["bitfinex","SOLUSD",1728347738294,6.9087,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728347738461,6.9087,144.75,144.74,1.37404983]
["bitfinex","SOLUSD",1728347738656,6.9081,144.76,144.74,1.37404983]
["bitfinex","SOLUSD",1728347739350,1.72659646,144.79,144.75,50.0]
["bitfinex","SOLUSD",1728347739560,6.9075,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347740150,6.9079,144.76,144.75,50.0]
["bitfinex","SOLUSD",1728347740776,6.9079,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347741081,1.72659646,144.79,144.73,50.0]
["bitfinex","SOLUSD",1728347741254,6.9089,144.74,144.72,1.37430022]
["bitfinex","SOLUSD",1728347741676,1.72715449,144.77,144.71,50.0]
["bitfinex","SOLUSD",1728347741677,6.9097,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728347741980,6.9104,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728347742177,17.16873333,144.75,144.69,50.0]
["bitfinex","SOLUSD",1728347742383,6.9104,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728347742588,6.9104,144.71,144.7,1.37502198]
["bitfinex","SOLUSD",1728347742883,6.9104,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728347743992,6.9108,144.7,144.69,50.0]
["bitfinex","SOLUSD",1728347744168,1.72761979,144.73,144.65,84.75272135]
["bitfinex","SOLUSD",1728347744363,6.9121,144.68,144.65,50.0]
["bitfinex","SOLUSD",1728347744575,6.9121,144.68,144.66,1.37604088]
["bitfinex","SOLUSD",1728347745095,17.2753,144.72,144.67,50.0]
["bitfinex","SOLUSD",1728347745291,17.2753,144.72,144.68,1.37559473]
["bitfinex","SOLUSD",1728347746102,6.9113,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728347746285,6.9119,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728347746682,6.9119,144.68,144.65,50.0]
["bitfinex","SOLUSD",1728347748697,6.9123,144.67,144.65,50.0]
["bitfinex","SOLUSD",1728347748871,6.9132,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728347749298,1.72818971,144.68,144.61,50.0]
["bitfinex","SOLUSD",1728347749299,6.9137,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728347749483,6.9137,144.64,144.62,1.37728909]
["bitfinex","SOLUSD",1728347749678,6.9137,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728347749883,6.9146,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728347750087,6.9145,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728347751177,1.72855666,144.66,144.57,50.0]
["bitfinex","SOLUSD",1728347751178,30.047184,144.64,144.57,50.0]
["bitfinex","SOLUSD",1728347751375,30.047184,144.64,144.54,34.77916939]
["bitfinex","SOLUSD",1728347751376,15.0112,144.62,144.54,34.77916939]
["bitfinex","SOLUSD",1728347751679,6.9167,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728347752094,1.72904415,144.61,144.57,50.0]
["bitfinex","SOLUSD",1728347752397,15.0112,144.62,144.58,51.37867624]
["bitfinex","SOLUSD",1728347752603,15.0112,144.62,144.58,50.0]
["bitfinex","SOLUSD",1728347753104,21.9262,144.62,144.58,50.0]
["bitfinex","SOLUSD",1728347753275,6.9152,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728347753683,6.9161,144.59,144.55,50.0]
["bitfinex","SOLUSD",1728347753886,15.0112,144.62,144.56,50.0]
["bitfinex","SOLUSD",1728347754284,15.0112,144.62,144.58,50.0]
["bitfinex","SOLUSD",1728347754485,6.9152,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728347755379,6.9152,144.61,144.56,56.9173]
["bitfinex","SOLUSD",1728347755701,6.9157,144.6,144.56,56.9173]
["bitfinex","SOLUSD",1728347755898,6.9157,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728347756306,6.9157,144.6,144.56,56.9173]
["bitfinex","SOLUSD",1728347758075,6.9145,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728347758281,6.9147,144.62,144.58,50.0]
["bitfinex","SOLUSD",1728347758495,6.9147,144.62,144.6,50.0]
["bitfinex","SOLUSD",1728347758797,6.9138,144.64,144.61,1.37792059]
["bitfinex","SOLUSD",1728347759278,15.2732,144.66,144.62,50.0]
["bitfinex","SOLUSD",1728347759485,6.9132,144.65,144.62,50.0]
["bitfinex","SOLUSD",1728347760005,6.9139,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728347762007,6.9143,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728347762683,6.9143,144.63,144.61,1.37768437]
["bitfinex","SOLUSD",1728347762883,6.9138,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728347763092,6.9136,144.65,144.62,50.0]
["bitfinex","SOLUSD",1728347763802,6.9141,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728347764180,6.9151,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728347764689,23.776884,144.64,144.56,67.293]
["bitfinex","SOLUSD",1728347764894,6.9159,144.6,144.56,74.2103]
["bitfinex","SOLUSD",1728347765402,6.9152,144.61,144.57,56.917]
["bitfinex","SOLUSD",1728347765705,1.72881089,144.63,144.57,50.0]
["bitfinex","SOLUSD",1728347765900,6.9156,144.6,144.57,50.0]
["bitfinex","SOLUSD",1728347767483,6.9156,144.6,144.59,50.0]
["bitfinex","SOLUSD",1728347767804,6.9133,144.65,144.61,56.9151]
["bitfinex","SOLUSD",1728347768102,6.9133,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728347768900,6.9138,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728347769089,1.72833331,144.63,144.59,50.0]
["bitfinex","SOLUSD",1728347769293,32.5552,144.66,144.59,50.0]
["bitfinex","SOLUSD",1728347769294,6.9152,144.61,144.59,50.0]
["bitfinex","SOLUSD",1728347769499,6.9148,144.62,144.59,50.0]
["bitfinex","SOLUSD",1728347770101,1.72868854,144.65,144.61,50.0]
["bitfinex","SOLUSD",1728347770305,6.9142,144.63,144.62,1.37755736]
["bitfinex","SOLUSD",1728347770583,6.9133,144.65,144.62,1.37755736]
["bitfinex","SOLUSD",1728347771003,1.72834819,144.65,144.59,67.2898]
["bitfinex","SOLUSD",1728347771207,6.9142,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728347771510,6.9138,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728347772510,6.3564,144.68,144.63,50.0]
["bitfinex","SOLUSD",1728347772688,6.9123,144.67,144.65,50.0]
["bitfinex","SOLUSD",1728347773201,1.72800887,144.69,144.63,50.0]
["bitfinex","SOLUSD",1728347773591,6.9131,144.66,144.63,50.0]
["bitfinex","SOLUSD",1728347776308,6.9123,144.67,144.65,50.0]
["bitfinex","SOLUSD",1728347777010,29.04526774,144.7,144.66,1.3763848]
["bitfinex","SOLUSD",1728347777217,1.72786969,144.69,144.63,50.0]
["bitfinex","SOLUSD",1728347777412,6.9132,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728347778922,6.9143,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728347779205,1.72839643,144.67,144.61,50.0]
["bitfinex","SOLUSD",1728347779515,6.914,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728347779896,1.72839643,144.67,144.61,50.0]
["bitfinex","SOLUSD",1728347780201,6.9132,144.66,144.63,50.0]
["bitfinex","SOLUSD",1728347780616,6.9133,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728347780911,61.87282822,144.7,144.65,50.0]
["bitfinex","SOLUSD",1728347780912,1.72828527,144.69,144.65,50.0]
["bitfinex","SOLUSD",1728347781120,6.9124,144.67,144.65,50.0]
["bitfinex","SOLUSD",1728347781509,27.31712822,144.7,144.66,1.37648105]
["bitfinex","SOLUSD",1728347781510,29.04517101,144.7,144.66,1.37648105]
["bitfinex","SOLUSD",1728347781696,6.9116,144.69,144.66,1.37648105]
["bitfinex","SOLUSD",1728347782309,27.31712822,144.7,144.67,50.0]
["bitfinex","SOLUSD",1728347782613,27.31712822,144.7,144.68,1.37577471]
["bitfinex","SOLUSD",1728347782614,34.22812822,144.7,144.68,1.37577471]
["bitfinex","SOLUSD",1728347782908,34.22812822,144.7,144.67,51.37584599]
["bitfinex","SOLUSD",1728347783289,27.31712822,144.7,144.67,51.37584599]
["bitfinex","SOLUSD",1728347783592,6.9113,144.69,144.67,51.37584599]
["bitfinex","SOLUSD",1728347784614,33.1423,144.74,144.69,50.0]
["bitfinex","SOLUSD",1728347784806,33.1423,144.74,144.7,1.37530269]
["bitfinex","SOLUSD",1728347784807,17.5966518,144.74,144.7,1.37530269]
["bitfinex","SOLUSD",1728347784995,15.8691,144.74,144.7,1.37530269]
["bitfinex","SOLUSD",1728347785513,6.9097,144.73,144.7,1.37530269]
["bitfinex","SOLUSD",1728347786099,6.9099,144.72,144.7,1.37530269]
["bitfinex","SOLUSD",1728347786301,15.8691,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728347786601,6.9094,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728347788692,6.9094,144.73,144.72,1.37468392]
["bitfinex","SOLUSD",1728347789597,6.9093,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728347789804,6.9093,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728347790117,6.9093,144.74,144.72,1.37445438]
["bitfinex","SOLUSD",1728347790428,6.9093,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728347791921,6.9093,144.74,144.72,1.37447316]
["bitfinex","SOLUSD",1728347792518,6.9093,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728347795414,6.9093,144.74,144.67,20.04219131]
["bitfinex","SOLUSD",1728347795415,22.6902,144.78,144.74,50.0]
["bitfinex","SOLUSD",1728347795599,22.6902,144.78,144.75,1.37376312]
["bitfinex","SOLUSD",1728347795908,6.907,144.78,144.75,1.37376312]
["bitfinex","SOLUSD",1728347796207,6.9075,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728347798329,1.72719124,144.8,144.74,50.0]
["bitfinex","SOLUSD",1728347798621,17.2668,144.79,144.72,50.0]
["bitfinex","SOLUSD",1728347798813,1.72701664,144.78,144.72,50.0]
["bitfinex","SOLUSD",1728347799209,1.72702998,144.81,144.74,50.0]
["bitfinex","SOLUSD",1728347799411,6.9074,144.78,144.74,56.9088]
["bitfinex","SOLUSD",1728347799621,6.9076,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728347800319,1.72702998,144.81,144.74,50.0]
["bitfinex","SOLUSD",1728347800516,6.9079,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347803134,6.9084,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728347803331,6.909,144.74,144.72,50.0]
["bitfinex","SOLUSD",1728347803823,6.9085,144.75,144.73,1.37430027]
["bitfinex","SOLUSD",1728347804227,6.9085,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728347806530,17.2679,144.78,144.74,50.0]
["bitfinex","SOLUSD",1728347806829,6.9081,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347808633,6.9084,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728347810627,17.2702,144.76,144.7,84.74071281]
["bitfinex","SOLUSD",1728347810827,6.9099,144.72,144.7,84.74071281]
["bitfinex","SOLUSD",1728347811040,6.9099,144.72,144.7,50.0]
["bitfinex","SOLUSD",1728347813042,6.9095,144.73,144.71,1.37476893]
["bitfinex","SOLUSD",1728347814024,6.9098,144.72,144.7,50.0]
["bitfinex","SOLUSD",1728347815916,6.9098,144.72,144.7,51.37478715]
["bitfinex","SOLUSD",1728347816641,6.9089,144.74,144.72,50.0]
["bitfinex","SOLUSD",1728347818240,6.9094,144.73,144.72,50.0]
["bitfinex","SOLUSD",1728347818731,6.9099,144.72,144.7,50.0]
["bitfinex","SOLUSD",1728347820853,17.2712,144.75,144.68,50.0]
["bitfinex","SOLUSD",1728347821038,6.9113,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728347821249,6.9122,144.67,144.66,34.75031898]
["bitfinex","SOLUSD",1728347821540,6.9114,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728347822420,6.9114,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728347822720,6.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728347822933,6.9128,144.66,144.64,50.0]
["bitfinex","SOLUSD",1728347823817,6.9124,144.67,144.64,50.0]
["bitfinex","SOLUSD",1728347824338,6.9124,144.67,144.64,51.37638587]
["bitfinex","SOLUSD",1728347824536,6.9124,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728347824744,5.0,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728347824924,6.9119,144.68,144.66,50.0]
["bitfinex","SOLUSD",1728347825441,5.0,144.69,144.67,1.37620778]
["bitfinex","SOLUSD",1728347825649,5.0,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728347825944,6.9122,144.67,144.64,67.2837]
["bitfinex","SOLUSD",1728347827039,5.0,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1728347827250,5.0,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728347827452,5.0,144.69,144.68,1.37554557]
["bitfinex","SOLUSD",1728347827661,5.0,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728347827947,5.0,144.69,144.68,8.28705977]
["bitfinex","SOLUSD",1728347828150,5.0,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728347830147,51.8086,144.77,144.68,6.9118]
["bitfinex","SOLUSD",1728347830148,1.72749514,144.79,144.75,50.0]
["bitfinex","SOLUSD",1728347830347,6.9066,144.79,144.76,1.37359352]
["bitfinex","SOLUSD",1728347831752,23.776884,144.81,144.75,50.0]
["bitfinex","SOLUSD",1728347831936,6.9079,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347833150,6.9079,144.76,144.74,1.37384737]
["bitfinex","SOLUSD",1728347834051,6.9075,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347834632,1.72673801,144.8,144.75,50.0]
["bitfinex","SOLUSD",1728347834950,6.9071,144.78,144.76,1.37321916]
["bitfinex","SOLUSD",1728347836654,6.9075,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347836848,6.9079,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347837650,6.9079,144.76,144.75,50.0]
["bitfinex","SOLUSD",1728347837837,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347838257,6.9087,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728347838561,33.3507,144.77,144.71,50.0]
["bitfinex","SOLUSD",1728347838733,1.72723194,144.76,144.71,50.0]
["bitfinex","SOLUSD",1728347838933,6.9092,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728347839748,1.72723194,144.76,144.69,50.0]
["bitfinex","SOLUSD",1728347839951,6.9103,144.71,144.67,56.9121]
["bitfinex","SOLUSD",1728347840455,6.9115,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728347841236,16.5235,144.71,144.65,50.0]
["bitfinex","SOLUSD",1728347841457,6.9116,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728347841757,16.5235,144.71,144.67,50.0]
["bitfinex","SOLUSD",1728347841758,6.9108,144.7,144.67,50.0]
["bitfinex","SOLUSD",1728347842549,6.9108,144.7,144.68,1.37567688]
["bitfinex","SOLUSD",1728347842858,6.5879,144.73,144.69,51.37567825]
["bitfinex","SOLUSD",1728347843154,6.5427,144.77,144.71,50.0]
["bitfinex","SOLUSD",1728347843361,33.7804,144.79,144.73,50.0]
["bitfinex","SOLUSD",1728347843535,6.9075,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347844938,6.907,144.78,144.76,1.37351232]
["bitfinex","SOLUSD",1728347845964,16.5134,144.79,144.75,50.0]
["bitfinex","SOLUSD",1728347846136,6.9074,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347849540,6.9075,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347851052,6.9071,144.78,144.76,1.37340036]
["bitfinex","SOLUSD",1728347851448,6.9071,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347852033,6.9075,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347855839,6.9072,144.78,144.76,1.3734313]
["bitfinex","SOLUSD",1728347857371,8.26938019,144.81,144.75,50.0]
["bitfinex","SOLUSD",1728347857668,6.9075,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347861368,6.9075,144.77,144.76,1.37348446]
["bitfinex","SOLUSD",1728347864165,17.39116598,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728347864470,6.9052,144.82,144.8,1.37220792]
["bitfinex","SOLUSD",1728347864653,6.9052,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728347864853,15.6644,144.83,144.79,51.37222915]
["bitfinex","SOLUSD",1728347865055,6.906,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728347865683,15.6644,144.83,144.77,50.0]
["bitfinex","SOLUSD",1728347865684,1.72638904,144.82,144.77,50.0]
["bitfinex","SOLUSD",1728347865858,6.9068,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728347867877,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728347870282,18.98928904,144.82,144.77,50.0]
["bitfinex","SOLUSD",1728347870674,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728347871755,18.98928904,144.82,144.77,50.0]
["bitfinex","SOLUSD",1728347871961,6.9066,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728347872177,6.9066,144.79,144.78,1.37295657]
["bitfinex","SOLUSD",1728347872581,6.9066,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728347873385,6.9066,144.79,144.78,1.37296029]
["bitfinex","SOLUSD",1728347874878,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728347884098,17.2653,144.8,144.75,50.0]
["bitfinex","SOLUSD",1728347884393,6.9079,144.76,144.75,50.0]
["bitfinex","SOLUSD",1728347884966,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347885169,6.9072,144.78,144.76,1.37341681]
["bitfinex","SOLUSD",1728347886086,6.9072,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347886473,6.9075,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347889795,6.9075,144.77,144.76,1.3734594]
["bitfinex","SOLUSD",1728347890492,6.9075,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347890790,6.9071,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728347893890,6.9066,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728347894393,6.9066,144.79,144.78,1.37301616]
["bitfinex","SOLUSD",1728347894599,15.6644,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728347894901,6.9051,144.82,144.8,1.37210976]
["bitfinex","SOLUSD",1728347895285,8.11668057,144.85,144.79,50.0]
["bitfinex","SOLUSD",1728347895485,6.9056,144.81,144.8,1.37217751]
["bitfinex","SOLUSD",1728347897101,6.9056,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728347897485,6.9056,144.81,144.79,51.37232864]
["bitfinex","SOLUSD",1728347898328,17.2606,144.84,144.79,50.0]
["bitfinex","SOLUSD",1728347898604,6.9066,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728347899284,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728347899608,6.907,144.78,144.74,24.1802]
["bitfinex","SOLUSD",1728347899609,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728347900390,6.9072,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347903200,18.20922155,144.81,144.75,50.0]
["bitfinex","SOLUSD",1728347903406,6.9068,144.79,144.75,56.9082]
["bitfinex","SOLUSD",1728347904308,6.907,144.78,144.75,56.9082]
["bitfinex","SOLUSD",1728347905790,18.20922155,144.81,144.76,17.2698]
["bitfinex","SOLUSD",1728347905997,1.72666728,144.84,144.78,50.0]
["bitfinex","SOLUSD",1728347906204,6.9057,144.81,144.79,1.37251541]
["bitfinex","SOLUSD",1728347906813,6.9057,144.81,144.78,50.0]
["bitfinex","SOLUSD",1728347907010,6.9049,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728347907204,6.9051,144.82,144.8,51.37216971]
["bitfinex","SOLUSD",1728347908411,6.9051,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728347908819,1.72666728,144.84,144.81,6.9056]
["bitfinex","SOLUSD",1728347909113,15.6349,144.85,144.81,1.37183844]
["bitfinex","SOLUSD",1728347909415,6.9044,144.84,144.81,1.37183844]
["bitfinex","SOLUSD",1728347909912,17.36099259,144.85,144.81,1.37183844]
["bitfinex","SOLUSD",1728347910114,6.9046,144.83,144.81,1.37183844]
["bitfinex","SOLUSD",1728347911108,6.9051,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728347911912,32.8942,144.85,144.8,50.0]
["bitfinex","SOLUSD",1728347912126,6.9063,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728347912408,6.9065,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728347912708,41.038684,144.83,144.76,50.0]
["bitfinex","SOLUSD",1728347912709,6.9061,144.8,144.77,1.37302686]
["bitfinex","SOLUSD",1728347913718,6.9065,144.79,144.77,1.37302686]
["bitfinex","SOLUSD",1728347913924,6.9062,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728347914997,6.9062,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728347916489,1.72638281,144.83,144.75,50.0]
["bitfinex","SOLUSD",1728347916696,17.2641,144.81,144.75,50.0]
["bitfinex","SOLUSD",1728347916916,6.9071,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347917419,18.99070348,144.81,144.78,50.0]
["bitfinex","SOLUSD",1728347917420,6.9059,144.81,144.78,50.0]
["bitfinex","SOLUSD",1728347918706,6.9061,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728347919218,6.9065,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728347919422,1.72671283,144.78,144.74,50.0]
["bitfinex","SOLUSD",1728347919613,23.776884,144.82,144.74,50.0]
["bitfinex","SOLUSD",1728347919614,6.9083,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347920318,6.9087,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728347921500,18.99331521,144.79,144.72,50.0]
["bitfinex","SOLUSD",1728347921825,6.9089,144.74,144.72,50.0]
["bitfinex","SOLUSD",1728347923124,6.9086,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728347923433,6.9081,144.76,144.73,1.3741473]
["bitfinex","SOLUSD",1728347924826,6.4303,144.78,144.74,50.0]
["bitfinex","SOLUSD",1728347925335,6.4303,144.78,144.74,51.37386066]
["bitfinex","SOLUSD",1728347926014,6.908,144.76,144.74,51.37386066]
["bitfinex","SOLUSD",1728347926212,6.908,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347927533,6.908,144.76,144.74,51.37390106]
["bitfinex","SOLUSD",1728347927735,6.908,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347927912,6.908,144.76,144.74,51.37389561]
["bitfinex","SOLUSD",1728347928228,6.908,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347928740,6.908,144.76,144.74,51.37390896]
["bitfinex","SOLUSD",1728347930107,6.908,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347930304,6.9068,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728347931433,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728347931814,6.907,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347932019,6.9068,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728347933916,1.72696548,144.81,144.77,50.0]
["bitfinex","SOLUSD",1728347934116,17.2627,144.83,144.77,50.0]
["bitfinex","SOLUSD",1728347934117,1.72658395,144.82,144.77,50.0]
["bitfinex","SOLUSD",1728347934324,1.72658395,144.82,144.77,51.37290206]
["bitfinex","SOLUSD",1728347934529,6.9069,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728347936749,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728347936955,6.907,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347941751,17.2664,144.79,144.73,50.0]
["bitfinex","SOLUSD",1728347942048,6.9087,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728347942633,6.9081,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347942828,6.9081,144.76,144.74,1.373794]
["bitfinex","SOLUSD",1728347943151,6.9081,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728347943656,6.9085,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728347944131,6.9089,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728347945540,6.9086,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728347945946,17.83834942,144.78,144.74,1.37409303]
["bitfinex","SOLUSD",1728347946141,16.1114,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347946449,6.9079,144.76,144.75,50.0]
["bitfinex","SOLUSD",1728347951465,16.1114,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728347951662,15.9143,144.82,144.77,50.0]
["bitfinex","SOLUSD",1728347951837,6.9054,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728347952030,6.9054,144.82,144.8,1.37219514]
["bitfinex","SOLUSD",1728347953139,6.9054,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728347953361,18.98631142,144.85,144.79,50.0]
["bitfinex","SOLUSD",1728347953655,6.9056,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728347956041,6.9056,144.81,144.8,1.37243992]
["bitfinex","SOLUSD",1728347956442,6.9056,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728347959265,6.9081,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728347959434,17.2652,144.8,144.74,50.0]
["bitfinex","SOLUSD",1728347959761,6.9064,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728347960059,6.9065,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728347963142,15.8749,144.81,144.78,50.0]
["bitfinex","SOLUSD",1728347963444,15.8749,144.81,144.74,50.0]
["bitfinex","SOLUSD",1728347963742,15.8749,144.81,144.7,67.2761]
["bitfinex","SOLUSD",1728347963743,6.9094,144.73,144.7,67.2761]
["bitfinex","SOLUSD",1728347964648,1.72719399,144.76,144.7,67.2761]
["bitfinex","SOLUSD",1728347964846,6.909,144.74,144.7,67.2761]
["bitfinex","SOLUSD",1728347965062,6.9095,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728347967059,6.9106,144.71,144.67,25.39125245]
["bitfinex","SOLUSD",1728347967249,6.9106,144.71,144.68,50.0]
["bitfinex","SOLUSD",1728347968141,1.72746702,144.74,144.68,50.0]
["bitfinex","SOLUSD",1728347968341,6.9104,144.71,144.68,50.0]
["bitfinex","SOLUSD",1728347968749,6.9108,144.7,144.68,50.0]
["bitfinex","SOLUSD",1728347972855,6.9108,144.7,144.69,1.37545115]
["bitfinex","SOLUSD",1728347973566,6.9103,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728347975776,6.9099,144.72,144.7,50.0]
["bitfinex","SOLUSD",1728347979760,6.909,144.74,144.72,50.0]
["bitfinex","SOLUSD",1728347980557,15.6251,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728347980767,6.9094,144.73,144.72,50.0]
["bitfinex","SOLUSD",1728347981774,6.9105,144.71,144.68,67.2792]
["bitfinex","SOLUSD",1728347981985,6.9113,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728347982166,6.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728347983384,1.72789784,144.71,144.62,17.2856]
["bitfinex","SOLUSD",1728347983385,6.913,144.66,144.64,50.0]
["bitfinex","SOLUSD",1728347984261,6.9124,144.67,144.65,1.37664821]
["bitfinex","SOLUSD",1728347984566,6.3919,144.7,144.66,50.0]
["bitfinex","SOLUSD",1728347984773,6.9114,144.69,144.67,1.37592284]
["bitfinex","SOLUSD",1728347985082,6.9114,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728347985460,6.9114,144.69,144.67,1.37596658]
["bitfinex","SOLUSD",1728347985660,6.9114,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728347985882,6.9114,144.69,144.67,1.37596472]
["bitfinex","SOLUSD",1728347986383,6.9114,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728347986684,41.051384,144.73,144.64,17.2839]
["bitfinex","SOLUSD",1728347986685,1.72782891,144.68,144.64,50.0]
["bitfinex","SOLUSD",1728347986855,6.9123,144.67,144.65,1.37661816]
["bitfinex","SOLUSD",1728347987253,6.9123,144.67,144.64,50.0]
["bitfinex","SOLUSD",1728347988081,1.72809992,144.7,144.64,50.0]
["bitfinex","SOLUSD",1728347988266,6.9137,144.64,144.63,33.24758564]
["bitfinex","SOLUSD",1728347988463,6.9137,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728347990192,6.9133,144.65,144.63,1.37738741]
["bitfinex","SOLUSD",1728347990380,6.9137,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728347992873,6.9161,144.59,144.58,33.25908363]
["bitfinex","SOLUSD",1728347993384,6.9167,144.58,144.56,50.0]
["bitfinex","SOLUSD",1728347994189,6.9167,144.58,144.57,1.37916464]
["bitfinex","SOLUSD",1728347994398,6.9162,144.59,144.57,1.37916464]
["bitfinex","SOLUSD",1728347994568,6.9162,144.59,144.58,50.0]
["bitfinex","SOLUSD",1728347995375,6.9175,144.56,144.53,67.297]
["bitfinex","SOLUSD",1728347995567,6.9175,144.56,144.53,50.0]
["bitfinex","SOLUSD",1728347995778,1.72892907,144.6,144.53,50.0]
["bitfinex","SOLUSD",1728347995779,6.9181,144.55,144.53,50.0]
["bitfinex","SOLUSD",1728347996021,6.9185,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728347996394,6.9185,144.54,144.52,33.27289172]
["bitfinex","SOLUSD",1728347996571,6.9185,144.54,144.51,50.0]
["bitfinex","SOLUSD",1728347997987,1.72959701,144.57,144.53,50.0]
["bitfinex","SOLUSD",1728347997988,6.918,144.55,144.53,50.0]
["bitfinex","SOLUSD",1728347998680,6.918,144.55,144.51,51.37990239]
["bitfinex","SOLUSD",1728347998880,6.918,144.55,144.51,50.0]
["bitfinex","SOLUSD",1728347999882,6.918,144.55,144.52,1.38007041]
["bitfinex","SOLUSD",1728348000789,6.918,144.55,144.53,50.0]
["bitfinex","SOLUSD",1728348001902,6.918,144.55,144.51,56.9198]
["bitfinex","SOLUSD",1728348002580,6.918,144.55,144.51,50.0]
["bitfinex","SOLUSD",1728348002778,6.9185,144.54,144.51,50.0]
["bitfinex","SOLUSD",1728348003592,6.9185,144.54,144.52,1.38021299]
["bitfinex","SOLUSD",1728348003792,6.9185,144.54,144.51,50.0]
["bitfinex","SOLUSD",1728348004390,6.9185,144.54,144.52,1.38021418]
["bitfinex","SOLUSD",1728348004902,1.72943501,144.57,144.53,50.0]
["bitfinex","SOLUSD",1728348005089,6.9166,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728348005295,6.9172,144.57,144.55,50.0]
["bitfinex","SOLUSD",1728348010613,1.7292772,144.66,144.61,50.0]
["bitfinex","SOLUSD",1728348010819,6.9124,144.67,144.63,51.2]
["bitfinex","SOLUSD",1728348011123,1.72843633,144.7,144.64,1.37676501]
["bitfinex","SOLUSD",1728348011616,8.63933633,144.7,144.66,50.0]
["bitfinex","SOLUSD",1728348011984,30.0349,144.71,144.67,8.28822841]
["bitfinex","SOLUSD",1728348012189,23.4184,144.71,144.67,8.28822841]
["bitfinex","SOLUSD",1728348012407,23.4184,144.71,144.67,6.912]
["bitfinex","SOLUSD",1728348012613,6.91,144.72,144.68,51.37585016]
["bitfinex","SOLUSD",1728348013314,6.9105,144.71,144.68,50.0]
["bitfinex","SOLUSD",1728348013515,6.9111,144.7,144.66,67.2814]
["bitfinex","SOLUSD",1728348015111,6.9111,144.7,144.67,1.37583303]
["bitfinex","SOLUSD",1728348015316,6.9111,144.7,144.66,67.2814]
["bitfinex","SOLUSD",1728348015518,6.9111,144.7,144.67,1.37582699]
["bitfinex","SOLUSD",1728348015815,8.63757167,144.73,144.68,56.9118]
["bitfinex","SOLUSD",1728348016030,1.72777167,144.73,144.68,50.0]
["bitfinex","SOLUSD",1728348016213,1.72777167,144.73,144.66,17.2814]
["bitfinex","SOLUSD",1728348016214,23.776884,144.73,144.66,50.0]
["bitfinex","SOLUSD",1728348016394,1.72787078,144.72,144.66,50.0]
["bitfinex","SOLUSD",1728348016595,6.9117,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728348017515,6.9099,144.72,144.68,50.0]
["bitfinex","SOLUSD",1728348017720,6.9099,144.72,144.69,1.37544705]
["bitfinex","SOLUSD",1728348017918,6.9095,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728348019699,6.9105,144.71,144.68,50.0]
["bitfinex","SOLUSD",1728348020801,6.9096,144.73,144.68,56.9115]
["bitfinex","SOLUSD",1728348021123,6.91,144.72,144.68,50.0]
["bitfinex","SOLUSD",1728348021823,6.9111,144.7,144.66,50.0]
["bitfinex","SOLUSD",1728348022125,6.9117,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728348022327,1.72762034,144.71,144.66,50.0]
["bitfinex","SOLUSD",1728348022635,1.72762034,144.71,144.67,1.37579811]
["bitfinex","SOLUSD",1728348022636,6.9105,144.71,144.67,1.37579811]
["bitfinex","SOLUSD",1728348022930,6.9105,144.71,144.66,74.194]
["bitfinex","SOLUSD",1728348023615,1.72775823,144.72,144.66,74.194]
["bitfinex","SOLUSD",1728348023803,6.911,144.7,144.66,74.194]
["bitfinex","SOLUSD",1728348027223,6.911,144.7,144.67,1.37580822]
["bitfinex","SOLUSD",1728348027514,6.911,144.7,144.66,74.194]
["bitfinex","SOLUSD",1728348029930,6.911,144.7,144.67,1.37580689]
["bitfinex","SOLUSD",1728348030317,6.911,144.7,144.66,74.194]
["bitfinex","SOLUSD",1728348030816,6.911,144.7,144.67,1.37580607]
["bitfinex","SOLUSD",1728348032323,6.911,144.7,144.67,1.37580632]
["bitfinex","SOLUSD",1728348032736,6.911,144.7,144.66,74.194]
["bitfinex","SOLUSD",1728348033519,6.911,144.7,144.67,1.37580535]
["bitfinex","SOLUSD",1728348034032,6.911,144.7,144.66,74.194]
["bitfinex","SOLUSD",1728348034437,6.911,144.7,144.67,1.37580523]
["bitfinex","SOLUSD",1728348034747,6.9095,144.73,144.69,50.0]
["bitfinex","SOLUSD",1728348035635,6.9095,144.73,144.7,1.37514614]
["bitfinex","SOLUSD",1728348035834,6.9095,144.73,144.69,50.0]
["bitfinex","SOLUSD",1728348036942,1.72748657,144.74,144.69,50.0]
["bitfinex","SOLUSD",1728348037242,6.9099,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348037944,6.9099,144.72,144.67,56.9121]
["bitfinex","SOLUSD",1728348039921,8.63830916,144.71,144.67,50.0]
["bitfinex","SOLUSD",1728348040127,6.9114,144.69,144.65,50.0]
["bitfinex","SOLUSD",1728348040443,6.9114,144.69,144.66,30.0]
["bitfinex","SOLUSD",1728348041240,6.9114,144.69,144.65,50.0]
["bitfinex","SOLUSD",1728348042142,6.911,144.7,144.66,1.3760998]
["bitfinex","SOLUSD",1728348042522,6.9106,144.71,144.67,50.0]
["bitfinex","SOLUSD",1728348042723,6.9106,144.71,144.68,1.37571816]
["bitfinex","SOLUSD",1728348043522,6.9106,144.71,144.67,50.0]
["bitfinex","SOLUSD",1728348044037,6.9106,144.71,144.67,51.37584456]
["bitfinex","SOLUSD",1728348044552,6.9106,144.71,144.62,28.29365177]
["bitfinex","SOLUSD",1728348044553,6.9125,144.67,144.63,50.0]
["bitfinex","SOLUSD",1728348044842,8.64130897,144.66,144.63,50.0]
["bitfinex","SOLUSD",1728348045046,6.9132,144.65,144.61,50.0]
["bitfinex","SOLUSD",1728348045347,6.9132,144.65,144.62,30.0]
["bitfinex","SOLUSD",1728348045836,22.4826,144.69,144.65,50.0]
["bitfinex","SOLUSD",1728348046047,17.275,144.72,144.65,50.0]
["bitfinex","SOLUSD",1728348046048,1.72795179,144.71,144.66,1.37626266]
["bitfinex","SOLUSD",1728348046548,6.9109,144.7,144.66,1.37626266]
["bitfinex","SOLUSD",1728348047126,8.63835179,144.71,144.67,50.0]
["bitfinex","SOLUSD",1728348048521,6.9104,144.71,144.67,50.0]
["bitfinex","SOLUSD",1728348048736,6.9104,144.71,144.68,1.37590022]
["bitfinex","SOLUSD",1728348048936,6.9108,144.7,144.67,51.3758165]
["bitfinex","SOLUSD",1728348049349,1.72779428,144.72,144.67,51.3758165]
["bitfinex","SOLUSD",1728348049533,6.9107,144.71,144.67,51.3758165]
["bitfinex","SOLUSD",1728348049730,1.72779428,144.72,144.67,51.3758165]
["bitfinex","SOLUSD",1728348049922,6.9108,144.7,144.67,50.0]
["bitfinex","SOLUSD",1728348051853,8.63769428,144.72,144.67,56.9119]
["bitfinex","SOLUSD",1728348052051,6.9099,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348052431,18.3830278,144.73,144.69,50.0]
["bitfinex","SOLUSD",1728348052432,25.2927278,144.73,144.69,50.0]
["bitfinex","SOLUSD",1728348052637,6.9099,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348052825,17.2722,144.75,144.69,50.0]
["bitfinex","SOLUSD",1728348052826,6.403,144.76,144.69,56.9112]
["bitfinex","SOLUSD",1728348053048,6.9098,144.73,144.69,50.0]
["bitfinex","SOLUSD",1728348054851,6.9098,144.73,144.69,51.3751221]
["bitfinex","SOLUSD",1728348055038,6.909,144.74,144.69,58.2863221]
["bitfinex","SOLUSD",1728348056094,1.72747615,144.76,144.71,56.9103]
["bitfinex","SOLUSD",1728348056349,8.63557615,144.76,144.72,1.37449036]
["bitfinex","SOLUSD",1728348057047,15.5848,144.77,144.71,56.9103]
["bitfinex","SOLUSD",1728348057048,1.72721318,144.81,144.76,50.0]
["bitfinex","SOLUSD",1728348057267,1.72721318,144.81,144.77,1.37309294]
["bitfinex","SOLUSD",1728348057431,1.72721318,144.81,144.77,8.28059294]
["bitfinex","SOLUSD",1728348057744,8.63281318,144.81,144.76,56.9078]
["bitfinex","SOLUSD",1728348058147,6.9056,144.81,144.76,56.9078]
["bitfinex","SOLUSD",1728348058846,1.726583,144.8,144.74,67.2717]
["bitfinex","SOLUSD",1728348059046,6.907,144.79,144.74,67.2717]
["bitfinex","SOLUSD",1728348059241,6.9074,144.78,144.74,50.0]
["bitfinex","SOLUSD",1728348059628,1.726583,144.8,144.74,50.0]
["bitfinex","SOLUSD",1728348059848,6.907,144.78,144.74,50.0]
["bitfinex","SOLUSD",1728348062052,6.908,144.76,144.72,50.0]
["bitfinex","SOLUSD",1728348062531,6.9075,144.77,144.73,1.37421337]
["bitfinex","SOLUSD",1728348063446,6.9075,144.77,144.72,56.9096]
["bitfinex","SOLUSD",1728348063635,6.9084,144.76,144.72,50.0]
["bitfinex","SOLUSD",1728348064055,6.9071,144.78,144.74,50.0]
["bitfinex","SOLUSD",1728348068655,23.902374,144.81,144.74,50.0]
["bitfinex","SOLUSD",1728348068861,23.776884,144.79,144.72,56.9097]
["bitfinex","SOLUSD",1728348069157,1.72706056,144.78,144.72,56.9097]
["bitfinex","SOLUSD",1728348069358,6.9082,144.76,144.72,50.0]
["bitfinex","SOLUSD",1728348069549,1.72711997,144.75,144.7,83.2315018]
["bitfinex","SOLUSD",1728348069730,1.72711997,144.75,144.71,31.37499221]
["bitfinex","SOLUSD",1728348069935,30.0627,144.77,144.72,56.9095]
["bitfinex","SOLUSD",1728348072129,30.0627,144.77,144.72,50.0]
["bitfinex","SOLUSD",1728348072130,6.908,144.76,144.72,50.0]
["bitfinex","SOLUSD",1728348072540,6.908,144.76,144.72,56.9098]
["bitfinex","SOLUSD",1728348075565,6.9071,144.78,144.74,50.0]
["bitfinex","SOLUSD",1728348075750,6.9071,144.78,144.75,1.37371875]
["bitfinex","SOLUSD",1728348076665,1.72731593,144.79,144.75,1.37371875]
["bitfinex","SOLUSD",1728348076969,6.9071,144.78,144.75,1.37371875]
["bitfinex","SOLUSD",1728348077344,1.72731593,144.79,144.75,1.37371875]
["bitfinex","SOLUSD",1728348077550,16.0762,144.8,144.76,50.0]
["bitfinex","SOLUSD",1728348077759,16.0762,144.8,144.77,1.37315711]
["bitfinex","SOLUSD",1728348078044,22.9823,144.8,144.77,1.37315711]
["bitfinex","SOLUSD",1728348078243,6.9061,144.8,144.77,1.37315711]
["bitfinex","SOLUSD",1728348078449,2.0,144.78,144.77,1.37315711]
["bitfinex","SOLUSD",1728348080160,2.0,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728348080969,2.0,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1728348082166,2.0,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728348082372,2.0,144.78,144.76,51.37324011]
["bitfinex","SOLUSD",1728348082580,2.0,144.78,144.77,8.28058233]
["bitfinex","SOLUSD",1728348083961,2.0,144.78,144.77,8.40607233]
["bitfinex","SOLUSD",1728348084277,2.0,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728348084480,2.0,144.78,144.76,74.1776]
["bitfinex","SOLUSD",1728348085681,2.0,144.78,144.76,67.2697]
["bitfinex","SOLUSD",1728348087477,2.0,144.78,144.76,75.55044451]
["bitfinex","SOLUSD",1728348089376,2.0,144.78,144.76,74.1775]
["bitfinex","SOLUSD",1728348089577,2.0,144.78,144.77,1.37292319]
["bitfinex","SOLUSD",1728348090977,2.0,144.78,144.77,8.28042319]
["bitfinex","SOLUSD",1728348091178,2.0,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1728348092074,2.0,144.78,144.77,8.40543897]
["bitfinex","SOLUSD",1728348092656,2.0,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1728348093257,2.0,144.78,144.77,37.03299]
["bitfinex","SOLUSD",1728348096087,2.0,144.78,144.77,30.0]
["bitfinex","SOLUSD",1728348097877,2.0,144.78,144.76,74.1773]
["bitfinex","SOLUSD",1728348100078,2.0,144.78,144.77,8.28041352]
["bitfinex","SOLUSD",1728348102993,2.0,144.78,144.77,1.37291352]
["bitfinex","SOLUSD",1728348103179,2.0,144.78,144.76,67.2697]
["bitfinex","SOLUSD",1728348103486,2.0,144.78,144.76,74.1775]
["bitfinex","SOLUSD",1728348105490,2.0,144.78,144.77,1.37291505]
["bitfinex","SOLUSD",1728348108395,2.0,144.78,144.77,8.28041505]
["bitfinex","SOLUSD",1728348108807,2.0,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728348111309,2.0,144.78,144.77,8.28042088]
["bitfinex","SOLUSD",1728348112107,2.0,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728348115702,6.9075,144.77,144.76,50.0]
["bitfinex","SOLUSD",1728348116012,6.9087,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728348116322,6.9089,144.74,144.73,30.0]
["bitfinex","SOLUSD",1728348116500,6.9085,144.75,144.73,30.0]
["bitfinex","SOLUSD",1728348117188,1.7268052,144.77,144.73,30.0]
["bitfinex","SOLUSD",1728348117408,3.72706739,144.78,144.73,80.0]
["bitfinex","SOLUSD",1728348117607,3.72706739,144.78,144.73,51.37416186]
["bitfinex","SOLUSD",1728348118312,6.9078,144.77,144.73,58.28346186]
["bitfinex","SOLUSD",1728348120520,6.9078,144.77,144.73,56.9093]
["bitfinex","SOLUSD",1728348120897,1.72707749,144.76,144.71,50.0]
["bitfinex","SOLUSD",1728348121098,6.9095,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728348121319,6.9086,144.75,144.71,56.9103]
["bitfinex","SOLUSD",1728348122420,6.9086,144.75,144.72,1.3745072]
["bitfinex","SOLUSD",1728348122801,6.9086,144.75,144.71,56.9103]
["bitfinex","SOLUSD",1728348123608,6.909,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728348124114,8.63678078,144.73,144.7,33.2315018]
["bitfinex","SOLUSD",1728348124309,6.9095,144.73,144.7,33.2315018]
["bitfinex","SOLUSD",1728348124706,1.72746597,144.75,144.7,33.2315018]
["bitfinex","SOLUSD",1728348124707,6.9099,144.72,144.7,33.2315018]
["bitfinex","SOLUSD",1728348124912,6.9095,144.73,144.7,33.2315018]
["bitfinex","SOLUSD",1728348126019,6.9085,144.75,144.71,56.9099]
["bitfinex","SOLUSD",1728348126322,6.9085,144.75,144.72,1.37455425]
["bitfinex","SOLUSD",1728348126523,6.9085,144.75,144.71,56.9099]
["bitfinex","SOLUSD",1728348126730,6.9085,144.75,144.72,1.3745581]
["bitfinex","SOLUSD",1728348128128,16.1953,144.76,144.73,56.9093]
["bitfinex","SOLUSD",1728348128308,2.0,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348130021,8.9073,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728348130203,8.63446553,144.77,144.73,74.1825]
["bitfinex","SOLUSD",1728348130403,6.9083,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728348131918,6.9085,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728348132625,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728348137533,2.0,144.78,144.74,1.37403567]
["bitfinex","SOLUSD",1728348137743,2.0,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348137922,2.0,144.78,144.77,56.9075]
["bitfinex","SOLUSD",1728348143420,2.0,144.78,144.77,57.03299]
["bitfinex","SOLUSD",1728348143726,2.0,144.78,144.77,119.86656388]
["bitfinex","SOLUSD",1728348143930,2.0,144.78,144.77,121.36401399]
["bitfinex","SOLUSD",1728348144329,2.0,144.78,144.77,119.99205388]
["bitfinex","SOLUSD",1728348145254,2.0,144.78,144.77,121.36380089]
["bitfinex","SOLUSD",1728348145548,2.0,144.82,144.81,50.0]
["bitfinex","SOLUSD",1728348145865,2.0,144.82,144.81,56.9056]
["bitfinex","SOLUSD",1728348146226,2.0,144.82,144.81,58.27714432]
["bitfinex","SOLUSD",1728348146524,2.0,144.82,144.81,56.9056]
["bitfinex","SOLUSD",1728348147030,2.0,144.82,144.81,58.27713194]
["bitfinex","SOLUSD",1728348147746,6.9033,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728348147947,41.47619495,144.92,144.83,51.37114842]
["bitfinex","SOLUSD",1728348148262,6.9019,144.89,144.85,56.9036]
["bitfinex","SOLUSD",1728348148540,6.9019,144.89,144.86,1.37059486]
["bitfinex","SOLUSD",1728348149426,6.9022,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728348149844,6.9022,144.88,144.86,1.37060125]
["bitfinex","SOLUSD",1728348150550,8.62719539,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728348150849,23.1792741,144.92,144.88,24.1575]
["bitfinex","SOLUSD",1728348151167,16.2786741,144.92,144.89,58.27136015]
["bitfinex","SOLUSD",1728348151327,0.8119741,144.92,144.89,58.27136015]
["bitfinex","SOLUSD",1728348152841,0.8119741,144.92,144.91,50.0]
["bitfinex","SOLUSD",1728348153027,0.8119741,144.92,144.91,51.36896869]
["bitfinex","SOLUSD",1728348153934,0.8119741,144.92,144.91,50.0]
["bitfinex","SOLUSD",1728348157366,0.8119741,144.92,144.91,56.9008]
["bitfinex","SOLUSD",1728348157562,0.8119741,144.92,144.91,78.52007514]
["bitfinex","SOLUSD",1728348157747,0.8119741,144.92,144.91,102.29695914]
["bitfinex","SOLUSD",1728348158063,0.8119741,144.92,144.91,134.11200753]
["bitfinex","SOLUSD",1728348158447,0.8119741,144.92,144.91,164.11200753]
["bitfinex","SOLUSD",1728348159835,0.8119741,144.92,144.91,184.12777904]
["bitfinex","SOLUSD",1728348160655,0.8119741,144.92,144.91,200.07317904]
["bitfinex","SOLUSD",1728348161640,6.8957,145.02,144.99,50.0]
["bitfinex","SOLUSD",1728348161846,6.8957,145.02,145.0,1.3666069]
["bitfinex","SOLUSD",1728348162162,6.3651,145.03,145.0,1.3666069]
["bitfinex","SOLUSD",1728348162163,13.2605,145.03,145.0,1.3666069]
["bitfinex","SOLUSD",1728348162744,13.2605,145.03,144.99,50.0]
["bitfinex","SOLUSD",1728348163059,12.7605,145.03,144.99,50.0]
["bitfinex","SOLUSD",1728348164659,6.8959,145.02,144.99,50.0]
["bitfinex","SOLUSD",1728348164854,7.58895697,145.03,144.97,17.2446]
["bitfinex","SOLUSD",1728348164855,1.72395208,145.01,144.97,50.0]
["bitfinex","SOLUSD",1728348165055,6.8968,145.0,144.97,50.0]
["bitfinex","SOLUSD",1728348166261,6.8954,145.03,145.0,50.0]
["bitfinex","SOLUSD",1728348166468,6.8954,145.03,145.0,51.36642547]
["bitfinex","SOLUSD",1728348169067,6.8956,145.02,145.0,50.0]
["bitfinex","SOLUSD",1728348170943,7.1548741,145.07,145.02,50.0]
["bitfinex","SOLUSD",1728348171142,6.8943,145.05,145.03,1.36557286]
["bitfinex","SOLUSD",1728348171560,7.7054741,145.07,145.04,50.0]
["bitfinex","SOLUSD",1728348171766,7.7054741,145.07,145.05,1.36487075]
["bitfinex","SOLUSD",1728348172270,0.8119741,145.07,145.06,50.0]
["bitfinex","SOLUSD",1728348172951,7.7051741,145.07,145.06,50.0]
["bitfinex","SOLUSD",1728348173155,0.8119741,145.07,145.04,50.0]
["bitfinex","SOLUSD",1728348173350,6.8937,145.06,145.04,50.0]
["bitfinex","SOLUSD",1728348173674,6.8937,145.06,145.05,1.36523508]
["bitfinex","SOLUSD",1728348173850,6.8937,145.06,145.05,31.36523508]
["bitfinex","SOLUSD",1728348174247,6.8937,145.06,145.05,30.0]
["bitfinex","SOLUSD",1728348178149,8.61727081,145.06,145.05,30.0]
["bitfinex","SOLUSD",1728348178576,6.896,145.01,145.0,50.0]
["bitfinex","SOLUSD",1728348178775,18.96057796,145.04,145.0,80.0]
["bitfinex","SOLUSD",1728348179282,33.6846741,145.07,145.02,50.0]
["bitfinex","SOLUSD",1728348179456,6.895,145.04,145.02,50.0]
["bitfinex","SOLUSD",1728348179654,1.72362896,145.06,145.0,80.0]
["bitfinex","SOLUSD",1728348179868,1.72362896,145.06,145.0,50.0]
["bitfinex","SOLUSD",1728348179869,6.8956,145.02,145.0,50.0]
["bitfinex","SOLUSD",1728348180255,1.72362896,145.06,145.0,67.2408]
["bitfinex","SOLUSD",1728348180458,6.8952,145.03,145.0,50.0]
["bitfinex","SOLUSD",1728348180678,6.8956,145.02,145.0,50.0]
["bitfinex","SOLUSD",1728348182684,6.8954,145.03,145.0,50.0]
["bitfinex","SOLUSD",1728348183277,6.8956,145.02,145.0,51.36633785]
["bitfinex","SOLUSD",1728348184265,6.8956,145.02,145.0,50.0]
["bitfinex","SOLUSD",1728348189861,6.8956,145.02,145.01,1.36641071]
["bitfinex","SOLUSD",1728348190184,6.8956,145.02,145.0,50.0]
["bitfinex","SOLUSD",1728348190374,1.72362896,145.06,144.98,50.0]
["bitfinex","SOLUSD",1728348190681,6.8966,145.0,144.98,50.0]
["bitfinex","SOLUSD",1728348191074,6.897,144.99,144.97,33.16960965]
["bitfinex","SOLUSD",1728348191466,1.72413285,145.02,144.97,33.16960965]
["bitfinex","SOLUSD",1728348191665,6.8975,144.98,144.97,33.16960965]
["bitfinex","SOLUSD",1728348192159,6.8974,144.99,144.97,34.53682049]
["bitfinex","SOLUSD",1728348192775,6.8974,144.99,144.97,33.16960965]
["bitfinex","SOLUSD",1728348194283,15.0897,145.0,144.96,50.0]
["bitfinex","SOLUSD",1728348194595,6.8989,144.95,144.94,50.0]
["bitfinex","SOLUSD",1728348194891,6.8989,144.95,144.92,33.18105376]
["bitfinex","SOLUSD",1728348194892,6.8989,144.95,144.92,83.18105376]
["bitfinex","SOLUSD",1728348196370,6.8994,144.94,144.92,83.18105376]
["bitfinex","SOLUSD",1728348196581,6.8995,144.94,144.92,83.18105376]
["bitfinex","SOLUSD",1728348196763,6.8995,144.94,144.92,50.0]
["bitfinex","SOLUSD",1728348197687,6.8991,144.95,144.92,50.0]
["bitfinex","SOLUSD",1728348197868,21.72446186,144.99,144.93,1.3684127]
["bitfinex","SOLUSD",1728348198071,6.8981,144.97,144.93,8.2682127]
["bitfinex","SOLUSD",1728348198367,6.8984,144.96,144.93,1.3684127]
["bitfinex","SOLUSD",1728348202394,6.8976,144.98,144.95,50.0]
["bitfinex","SOLUSD",1728348202585,6.8979,144.98,144.96,1.36768021]
["bitfinex","SOLUSD",1728348202786,16.81407577,145.0,144.96,1.36768021]
["bitfinex","SOLUSD",1728348203093,16.81407577,145.0,144.95,50.0]
["bitfinex","SOLUSD",1728348203094,17.2432,144.99,144.95,50.0]
["bitfinex","SOLUSD",1728348203396,6.8992,144.95,144.93,50.0]
["bitfinex","SOLUSD",1728348203687,6.8985,144.96,144.93,50.0]
["bitfinex","SOLUSD",1728348204264,6.8989,144.95,144.93,50.0]
["bitfinex","SOLUSD",1728348204896,6.8994,144.94,144.91,50.0]
["bitfinex","SOLUSD",1728348205385,6.8985,144.96,144.92,8.2689562]
["bitfinex","SOLUSD",1728348205694,6.8985,144.96,144.93,50.0]
["bitfinex","SOLUSD",1728348205903,6.8985,144.96,144.94,1.36826049]
["bitfinex","SOLUSD",1728348206078,6.8981,144.97,144.94,1.36826049]
["bitfinex","SOLUSD",1728348206495,6.8976,144.98,144.95,50.0]
["bitfinex","SOLUSD",1728348206693,6.8976,144.98,144.96,1.36769896]
["bitfinex","SOLUSD",1728348210593,16.81408358,145.0,144.97,50.0]
["bitfinex","SOLUSD",1728348210594,6.8973,144.99,144.97,50.0]
["bitfinex","SOLUSD",1728348212598,6.8975,144.98,144.95,50.0]
["bitfinex","SOLUSD",1728348213792,6.8975,144.98,144.96,1.36767384]
["bitfinex","SOLUSD",1728348215910,16.81396936,145.0,144.96,1.36767384]
["bitfinex","SOLUSD",1728348216221,6.8972,144.99,144.97,50.0]
["bitfinex","SOLUSD",1728348217317,6.8979,144.98,144.95,50.0]
["bitfinex","SOLUSD",1728348217514,6.898,144.97,144.95,50.0]
["bitfinex","SOLUSD",1728348217890,16.81394594,145.0,144.95,50.0]
["bitfinex","SOLUSD",1728348218097,6.8976,144.98,144.95,50.0]
["bitfinex","SOLUSD",1728348218608,6.898,144.97,144.95,50.0]
["bitfinex","SOLUSD",1728348219492,6.898,144.97,144.95,51.36791232]
["bitfinex","SOLUSD",1728348220899,6.8977,144.98,144.95,51.36791232]
["bitfinex","SOLUSD",1728348221893,6.8973,144.99,144.95,58.26661232]
["bitfinex","SOLUSD",1728348223592,6.8973,144.99,144.97,50.0]
["bitfinex","SOLUSD",1728348227200,6.8975,144.98,144.95,50.0]
["bitfinex","SOLUSD",1728348227729,6.8983,144.97,144.95,50.0]
["bitfinex","SOLUSD",1728348234614,6.8972,144.99,144.96,1.36792595]
["bitfinex","SOLUSD",1728348235007,6.8975,144.98,144.96,1.36792595]
["bitfinex","SOLUSD",1728348235208,6.8975,144.98,144.95,56.8988]
["bitfinex","SOLUSD",1728348235423,6.8975,144.98,144.96,1.36770331]
["bitfinex","SOLUSD",1728348236007,21.7243865,145.02,144.96,8.26580331]
["bitfinex","SOLUSD",1728348236251,6.8966,145.0,144.97,50.0]
["bitfinex","SOLUSD",1728348236428,6.8966,145.0,144.97,51.36725018]
["bitfinex","SOLUSD",1728348236725,18.2558138,145.04,144.99,50.0]
["bitfinex","SOLUSD",1728348236927,18.2558138,145.04,145.0,1.36650156]
["bitfinex","SOLUSD",1728348237313,6.8954,145.03,145.0,1.36650156]
["bitfinex","SOLUSD",1728348239935,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728348240103,6.8937,145.06,145.03,1.36568987]
["bitfinex","SOLUSD",1728348241006,7.7053741,145.07,145.03,58.26068987]
["bitfinex","SOLUSD",1728348241329,7.7053741,145.07,145.04,1.36536217]
["bitfinex","SOLUSD",1728348241822,7.7053741,145.07,145.03,50.0]
["bitfinex","SOLUSD",1728348241823,6.894,145.06,145.03,50.0]
["bitfinex","SOLUSD",1728348242032,6.8941,145.05,145.03,50.0]
["bitfinex","SOLUSD",1728348243010,6.8946,145.04,145.01,67.2399]
["bitfinex","SOLUSD",1728348244033,6.8943,145.05,145.02,1.36579613]
["bitfinex","SOLUSD",1728348244832,6.8943,145.05,145.01,74.1359]
["bitfinex","SOLUSD",1728348245140,6.8943,145.05,145.02,1.36570987]
["bitfinex","SOLUSD",1728348245925,6.8943,145.05,145.01,74.1359]
["bitfinex","SOLUSD",1728348248345,6.8946,145.04,145.01,50.0]
["bitfinex","SOLUSD",1728348248829,6.8952,145.03,144.99,56.8969]
["bitfinex","SOLUSD",1728348249033,1.72380757,145.06,144.99,80.0]
["bitfinex","SOLUSD",1728348249335,6.8947,145.04,145.01,50.0]
["bitfinex","SOLUSD",1728348250037,1.72380757,145.06,145.01,50.0]
["bitfinex","SOLUSD",1728348250212,6.8945,145.05,145.01,56.8959]
["bitfinex","SOLUSD",1728348250531,1.72380757,145.06,145.01,56.8959]
["bitfinex","SOLUSD",1728348250840,6.8946,145.04,145.01,56.8959]
["bitfinex","SOLUSD",1728348251035,6.8946,145.04,145.0,18.60685423]
["bitfinex","SOLUSD",1728348251036,0.8119741,145.07,145.03,50.0]
["bitfinex","SOLUSD",1728348251521,6.8947,145.04,145.01,50.0]
["bitfinex","SOLUSD",1728348252032,6.8947,145.04,145.02,1.36606675]
["bitfinex","SOLUSD",1728348256538,6.8942,145.05,145.02,1.36606675]
["bitfinex","SOLUSD",1728348258860,0.8119741,145.07,145.05,50.0]
["bitfinex","SOLUSD",1728348261042,0.8119741,145.07,145.05,56.8938]
["bitfinex","SOLUSD",1728348261435,0.8119741,145.07,145.05,50.0]
["bitfinex","SOLUSD",1728348262021,0.8119741,145.07,145.06,8.25872341]
["bitfinex","SOLUSD",1728348262516,0.8119741,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1728348262722,0.8119741,145.07,145.06,8.25797378]
["bitfinex","SOLUSD",1728348263031,0.8119741,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1728348263235,0.8119741,145.07,145.06,8.25788105]
["bitfinex","SOLUSD",1728348263423,0.8119741,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1728348266452,0.8119741,145.07,145.06,8.25789795]
["bitfinex","SOLUSD",1728348267640,0.8119741,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1728348268148,0.8119741,145.07,145.06,8.25790201]
["bitfinex","SOLUSD",1728348270442,0.8119741,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1728348272139,0.8119741,145.07,145.06,8.25790225]
["bitfinex","SOLUSD",1728348273458,0.8119741,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1728348273858,0.8119741,145.07,145.06,8.25790816]
["bitfinex","SOLUSD",1728348275053,0.8119741,145.07,145.05,50.0]
["bitfinex","SOLUSD",1728348275255,0.8119741,145.07,145.05,56.894]
["bitfinex","SOLUSD",1728348276543,0.8119741,145.07,145.05,50.0]
["bitfinex","SOLUSD",1728348280456,7.7054741,145.07,145.03,56.8949]
["bitfinex","SOLUSD",1728348280645,1.72332182,145.06,145.02,33.15572328]
["bitfinex","SOLUSD",1728348280846,6.8949,145.04,145.03,30.0]
["bitfinex","SOLUSD",1728348281755,6.8949,145.04,145.02,30.0]
["bitfinex","SOLUSD",1728348282269,6.8949,145.04,145.01,67.2393]
["bitfinex","SOLUSD",1728348283536,6.8949,145.04,145.02,1.36586277]
["bitfinex","SOLUSD",1728348283735,6.8943,145.05,145.02,1.36586277]
["bitfinex","SOLUSD",1728348284746,6.8943,145.05,145.01,74.1352]
["bitfinex","SOLUSD",1728348285272,6.8943,145.05,145.02,1.36583277]
["bitfinex","SOLUSD",1728348285765,1.72332182,145.06,145.01,74.1352]
["bitfinex","SOLUSD",1728348285946,6.8947,145.04,145.01,74.1352]
["bitfinex","SOLUSD",1728348286143,6.8947,145.04,145.01,67.2393]
["bitfinex","SOLUSD",1728348286767,6.8952,145.03,145.01,50.0]
["bitfinex","SOLUSD",1728348286969,6.8956,145.02,145.01,50.0]
["bitfinex","SOLUSD",1728348287151,23.776884,145.04,144.98,50.0]
["bitfinex","SOLUSD",1728348287461,6.8962,145.01,144.99,31.36679989]
["bitfinex","SOLUSD",1728348287872,6.8962,145.01,144.99,1.36679989]
["bitfinex","SOLUSD",1728348289957,6.8957,145.02,144.99,1.36679989]
["bitfinex","SOLUSD",1728348290271,6.8957,145.02,144.98,56.8974]
["bitfinex","SOLUSD",1728348291369,6.8957,145.02,144.99,1.36663419]
["bitfinex","SOLUSD",1728348291557,6.8957,145.02,144.98,56.8974]
["bitfinex","SOLUSD",1728348292675,6.8957,145.02,144.99,1.36663346]
["bitfinex","SOLUSD",1728348293061,6.8961,145.01,144.98,56.8974]
["bitfinex","SOLUSD",1728348294267,6.8961,145.01,144.98,50.0]
["bitfinex","SOLUSD",1728348294873,6.897,144.99,144.98,50.0]
["bitfinex","SOLUSD",1728348298663,15.4867,145.02,144.98,56.8974]
["bitfinex","SOLUSD",1728348298869,20.0,145.03,144.99,1.366647]
["bitfinex","SOLUSD",1728348299075,6.8951,145.03,145.0,50.0]
["bitfinex","SOLUSD",1728348299373,6.8951,145.03,145.01,1.36610164]
["bitfinex","SOLUSD",1728348299562,6.8948,145.04,145.01,1.36610164]
["bitfinex","SOLUSD",1728348300175,15.8365,145.05,145.0,56.8964]
["bitfinex","SOLUSD",1728348300176,0.8119741,145.07,145.02,50.0]
["bitfinex","SOLUSD",1728348300354,7.7052741,145.07,145.04,50.0]
["bitfinex","SOLUSD",1728348300560,0.8119741,145.07,145.05,1.3651708]
["bitfinex","SOLUSD",1728348301755,7.7051741,145.07,145.05,1.3651708]
["bitfinex","SOLUSD",1728348302079,7.7051741,145.07,145.04,50.0]
["bitfinex","SOLUSD",1728348303577,0.8119741,145.07,145.06,50.0]
["bitfinex","SOLUSD",1728348303891,0.8119741,145.07,145.06,57.01909]
["bitfinex","SOLUSD",1728348305185,0.8119741,145.07,145.06,87.01909]
["bitfinex","SOLUSD",1728348306491,0.8119741,145.07,145.06,110.921464]
["bitfinex","SOLUSD",1728348307085,0.8119741,145.07,145.06,130.921464]
["bitfinex","SOLUSD",1728348308687,0.8119741,145.07,145.06,143.72495909]
["bitfinex","SOLUSD",1728348311261,1.72246151,145.17,145.12,50.0]
["bitfinex","SOLUSD",1728348311473,1.72246151,145.17,145.07,20.0]
["bitfinex","SOLUSD",1728348311474,14.07077287,145.18,145.16,50.0]
["bitfinex","SOLUSD",1728348311789,15.4818,145.19,145.16,50.0]
["bitfinex","SOLUSD",1728348311959,6.8884,145.17,145.16,50.0]
["bitfinex","SOLUSD",1728348312685,6.8903,145.13,145.12,50.0]
["bitfinex","SOLUSD",1728348313066,6.8917,145.1,145.09,50.0]
["bitfinex","SOLUSD",1728348313288,6.8917,145.1,145.09,80.0]
["bitfinex","SOLUSD",1728348313466,6.8917,145.1,145.09,30.0]
["bitfinex","SOLUSD",1728348313877,6.8924,145.09,145.05,67.2347]
["bitfinex","SOLUSD",1728348314066,1.72289783,145.13,145.05,67.2347]
["bitfinex","SOLUSD",1728348314067,6.8928,145.08,145.05,50.0]
["bitfinex","SOLUSD",1728348314262,6.8928,145.08,145.06,30.0]
["bitfinex","SOLUSD",1728348314468,1.72310227,145.11,145.07,50.0]
["bitfinex","SOLUSD",1728348314681,21.72292515,145.13,145.09,50.0]
["bitfinex","SOLUSD",1728348314890,6.8911,145.12,145.1,1.36376964]
["bitfinex","SOLUSD",1728348315263,20.0,145.13,145.1,1.36371684]
["bitfinex","SOLUSD",1728348315466,6.8913,145.11,145.1,1.36371684]
["bitfinex","SOLUSD",1728348315687,6.8917,145.1,145.09,50.0]
["bitfinex","SOLUSD",1728348316262,21.72278149,145.13,145.09,50.0]
["bitfinex","SOLUSD",1728348316491,6.8914,145.11,145.09,50.0]
["bitfinex","SOLUSD",1728348316982,6.8917,145.1,145.07,50.0]
["bitfinex","SOLUSD",1728348317179,6.8928,145.08,145.05,50.0]
["bitfinex","SOLUSD",1728348317381,25.49982703,145.12,145.05,50.0]
["bitfinex","SOLUSD",1728348317570,6.8936,145.06,145.05,50.0]
["bitfinex","SOLUSD",1728348317770,15.7936,145.08,145.03,50.0]
["bitfinex","SOLUSD",1728348318075,6.8938,145.06,145.04,1.36510271]
["bitfinex","SOLUSD",1728348318280,22.6866,145.08,145.05,50.0]
["bitfinex","SOLUSD",1728348318476,15.7936,145.08,145.05,50.0]
["bitfinex","SOLUSD",1728348318810,15.7936,145.08,145.03,50.0]
["bitfinex","SOLUSD",1728348318991,6.8935,145.07,145.03,50.0]
["bitfinex","SOLUSD",1728348319474,6.8935,145.07,145.04,1.36511904]
["bitfinex","SOLUSD",1728348319676,6.8935,145.07,145.03,50.0]
["bitfinex","SOLUSD",1728348320094,17.51690865,145.08,145.03,50.0]
["bitfinex","SOLUSD",1728348320387,17.51690865,145.08,144.97,28.53709509]
["bitfinex","SOLUSD",1728348320388,6.8946,145.04,145.01,50.0]
["bitfinex","SOLUSD",1728348320799,17.51690865,145.08,145.01,50.0]
["bitfinex","SOLUSD",1728348321001,6.8965,145.0,144.99,50.0]
["bitfinex","SOLUSD",1728348321294,6.8965,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1728348321295,21.72400731,145.04,144.97,50.0]
["bitfinex","SOLUSD",1728348321482,6.8961,145.01,144.98,1.36681711]
["bitfinex","SOLUSD",1728348321800,21.72400731,145.04,144.98,1.36681711]
["bitfinex","SOLUSD",1728348321976,6.8954,145.03,145.0,50.0]
["bitfinex","SOLUSD",1728348322181,6.8954,145.03,145.01,1.36634234]
["bitfinex","SOLUSD",1728348323390,6.8954,145.03,145.0,50.0]
["bitfinex","SOLUSD",1728348323591,6.8954,145.03,144.98,50.0]
["bitfinex","SOLUSD",1728348324371,44.027864,145.07,145.0,50.0]
["bitfinex","SOLUSD",1728348324602,6.895,145.04,145.0,50.0]
["bitfinex","SOLUSD",1728348325384,1.72378071,145.06,145.0,50.0]
["bitfinex","SOLUSD",1728348325585,6.8954,145.03,145.0,50.0]
["bitfinex","SOLUSD",1728348326176,6.8957,145.02,145.0,50.0]
["bitfinex","SOLUSD",1728348326492,6.8957,145.02,144.98,50.0]
["bitfinex","SOLUSD",1728348326701,6.8961,145.01,144.98,50.0]
["bitfinex","SOLUSD",1728348328003,6.8961,145.01,144.99,1.36672406]
["bitfinex","SOLUSD",1728348328807,6.8961,145.01,144.98,50.0]
["bitfinex","SOLUSD",1728348335197,17.10690953,145.03,144.98,50.0]
["bitfinex","SOLUSD",1728348335494,6.8975,144.98,144.95,50.0]
["bitfinex","SOLUSD",1728348335686,20.0,145.01,144.95,50.0]
["bitfinex","SOLUSD",1728348335890,6.8971,144.99,144.95,50.0]
["bitfinex","SOLUSD",1728348337120,6.8971,144.99,144.97,50.0]
["bitfinex","SOLUSD",1728348338316,20.0,145.01,144.97,50.0]
["bitfinex","SOLUSD",1728348338612,6.8965,145.0,144.97,50.0]
["bitfinex","SOLUSD",1728348339889,1.72405877,145.02,144.95,50.0]
["bitfinex","SOLUSD",1728348340123,6.8975,144.98,144.95,50.0]
["bitfinex","SOLUSD",1728348341611,1.72405877,145.02,144.95,50.0]
["bitfinex","SOLUSD",1728348341821,6.8984,144.96,144.95,50.0]
["bitfinex","SOLUSD",1728348341990,6.8981,144.97,144.95,50.0]
["bitfinex","SOLUSD",1728348343222,6.8981,144.97,144.93,50.0]
["bitfinex","SOLUSD",1728348344887,6.8989,144.96,144.93,50.0]
["bitfinex","SOLUSD",1728348345811,6.8989,144.95,144.93,50.0]
["bitfinex","SOLUSD",1728348347020,6.8989,144.95,144.91,50.0]
["bitfinex","SOLUSD",1728348348718,6.8989,144.95,144.93,50.0]
["bitfinex","SOLUSD",1728348351620,6.8997,144.94,144.91,50.0]
["bitfinex","SOLUSD",1728348353018,6.8998,144.93,144.91,50.0]
["bitfinex","SOLUSD",1728348355098,6.8998,144.93,144.89,56.9014]
["bitfinex","SOLUSD",1728348357640,6.9004,144.92,144.89,50.0]
["bitfinex","SOLUSD",1728348358123,16.3323,144.94,144.87,50.0]
["bitfinex","SOLUSD",1728348358431,6.9012,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728348358735,6.9014,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728348358922,1.72526446,144.93,144.87,50.0]
["bitfinex","SOLUSD",1728348359231,6.9014,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728348361130,6.9017,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728348361354,16.1777,144.88,144.87,50.0]
["bitfinex","SOLUSD",1728348361503,21.72541461,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728348361920,1.72541461,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728348362341,6.9016,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728348362818,6.9009,144.91,144.88,1.37016111]
["bitfinex","SOLUSD",1728348363028,16.1777,144.92,144.89,50.0]
["bitfinex","SOLUSD",1728348363229,16.1777,144.92,144.9,1.36941058]
["bitfinex","SOLUSD",1728348363617,1.72527493,144.95,144.9,1.36941058]
["bitfinex","SOLUSD",1728348364118,6.9001,144.93,144.9,1.36941058]
["bitfinex","SOLUSD",1728348364519,6.9001,144.93,144.91,50.0]
["bitfinex","SOLUSD",1728348364719,1.72527493,144.95,144.89,50.0]
["bitfinex","SOLUSD",1728348364918,6.9003,144.92,144.89,50.0]
["bitfinex","SOLUSD",1728348365713,1.72527493,144.95,144.89,50.0]
["bitfinex","SOLUSD",1728348365920,6.9011,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728348366213,6.9011,144.91,144.88,1.36971076]
["bitfinex","SOLUSD",1728348366934,6.9011,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728348367513,6.9016,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728348367729,6.9022,144.88,144.87,50.0]
["bitfinex","SOLUSD",1728348369438,6.9014,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728348370319,23.0716,144.91,144.88,1.36986207]
["bitfinex","SOLUSD",1728348370731,23.0716,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728348372930,6.9017,144.9,144.85,24.1625]
["bitfinex","SOLUSD",1728348373255,6.9017,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728348374546,16.1705,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728348374547,6.9018,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728348380760,6.9022,144.88,144.87,50.0]
["bitfinex","SOLUSD",1728348381053,6.9036,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728348381758,6.9032,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728348382759,6.9032,144.86,144.82,56.905]
["bitfinex","SOLUSD",1728348382948,6.9037,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728348383356,1.72579325,144.88,144.82,50.0]
["bitfinex","SOLUSD",1728348383561,6.9042,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728348383866,17.2569,144.87,144.82,50.0]
["bitfinex","SOLUSD",1728348384161,6.9046,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728348385166,15.6678,144.86,144.82,50.0]
["bitfinex","SOLUSD",1728348385341,6.9031,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728348385665,21.72610252,144.89,144.84,50.0]
["bitfinex","SOLUSD",1728348385864,6.9032,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728348391864,1.72577906,144.92,144.88,50.0]
["bitfinex","SOLUSD",1728348392057,6.8995,144.94,144.9,50.0]
["bitfinex","SOLUSD",1728348392373,6.8995,144.94,144.91,1.36907408]
["bitfinex","SOLUSD",1728348392939,13.235,144.95,144.91,1.36907408]
["bitfinex","SOLUSD",1728348393466,6.336,144.95,144.91,8.26947408]
["bitfinex","SOLUSD",1728348393761,20.0,144.95,144.91,8.26947408]
["bitfinex","SOLUSD",1728348394173,1.72486904,144.94,144.9,50.0]
["bitfinex","SOLUSD",1728348394343,6.9004,144.92,144.88,56.9021]
["bitfinex","SOLUSD",1728348394767,6.9004,144.92,144.88,50.0]
["bitfinex","SOLUSD",1728348395870,6.9004,144.92,144.88,56.902]
["bitfinex","SOLUSD",1728348401764,1.72486904,144.94,144.88,50.0]
["bitfinex","SOLUSD",1728348401943,6.9016,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728348402348,6.9016,144.9,144.86,56.903]
["bitfinex","SOLUSD",1728348403072,6.9018,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728348404067,1.72541262,144.92,144.86,50.0]
["bitfinex","SOLUSD",1728348404256,1.72541262,144.92,144.84,17.2594]
["bitfinex","SOLUSD",1728348404257,17.2521,144.91,144.84,67.2594]
["bitfinex","SOLUSD",1728348404461,6.9034,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728348405372,1.72562073,144.9,144.85,1.37093971]
["bitfinex","SOLUSD",1728348405570,6.9023,144.88,144.85,1.37093971]
["bitfinex","SOLUSD",1728348412451,1.72570613,144.87,144.82,50.0]
["bitfinex","SOLUSD",1728348412662,23.776884,144.86,144.8,67.2642]
["bitfinex","SOLUSD",1728348412860,6.9049,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728348414152,20.0,144.88,144.82,50.0]
["bitfinex","SOLUSD",1728348414374,6.9024,144.88,144.84,56.9038]
["bitfinex","SOLUSD",1728348414677,6.9022,144.88,144.85,1.37056281]
["bitfinex","SOLUSD",1728348414878,6.9022,144.88,144.84,56.904]
["bitfinex","SOLUSD",1728348419076,6.9028,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728348419296,6.9032,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728348419581,6.904,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728348420175,6.9042,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728348420371,6.9049,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728348421092,15.6236,144.85,144.78,56.907]
["bitfinex","SOLUSD",1728348421271,6.9056,144.81,144.78,50.0]
["bitfinex","SOLUSD",1728348421462,6.9056,144.81,144.79,1.37242426]
["bitfinex","SOLUSD",1728348421665,6.906,144.8,144.76,74.1768]
["bitfinex","SOLUSD",1728348421966,1.72635384,144.84,144.76,67.269]
["bitfinex","SOLUSD",1728348421967,6.9066,144.79,144.76,67.269]
["bitfinex","SOLUSD",1728348422362,6.9062,144.8,144.76,74.1769]
["bitfinex","SOLUSD",1728348422997,8.63138199,144.83,144.78,56.9066]
["bitfinex","SOLUSD",1728348423180,6.9048,144.83,144.79,8.27832244]
["bitfinex","SOLUSD",1728348423363,6.9042,144.84,144.8,50.0]
["bitfinex","SOLUSD",1728348423567,6.9047,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728348424282,17.3497408,144.85,144.8,50.0]
["bitfinex","SOLUSD",1728348424485,17.3497408,144.85,144.81,1.37224391]
["bitfinex","SOLUSD",1728348424671,6.9047,144.83,144.81,1.37224391]
["bitfinex","SOLUSD",1728348425294,6.9063,144.8,144.76,50.0]
["bitfinex","SOLUSD",1728348426397,6.9065,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728348426877,6.907,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728348427081,6.9076,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728348427385,6.9081,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728348427690,6.9081,144.76,144.72,74.1836]
["bitfinex","SOLUSD",1728348428183,22.8685,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1728348428385,15.9618,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348428586,21.72695437,144.81,144.78,6.907]
["bitfinex","SOLUSD",1728348428772,26.9056,144.81,144.78,1.37282661]
["bitfinex","SOLUSD",1728348429473,15.0768,144.83,144.78,1.37282661]
["bitfinex","SOLUSD",1728348429789,21.9818,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728348430001,21.9818,144.83,144.8,1.37227196]
["bitfinex","SOLUSD",1728348430574,6.9051,144.82,144.79,51.3723061]
["bitfinex","SOLUSD",1728348433391,15.0768,144.83,144.78,24.174]
["bitfinex","SOLUSD",1728348433392,6.9056,144.81,144.78,17.2671]
["bitfinex","SOLUSD",1728348434299,1.72635353,144.81,144.75,67.2702]
["bitfinex","SOLUSD",1728348434472,6.907,144.78,144.75,67.2702]
["bitfinex","SOLUSD",1728348435283,6.907,144.78,144.76,1.37339714]
["bitfinex","SOLUSD",1728348435792,6.9071,144.78,144.76,1.37339714]
["bitfinex","SOLUSD",1728348435971,1.72635353,144.81,144.75,51.37338555]
["bitfinex","SOLUSD",1728348436174,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728348436375,6.908,144.76,144.74,1.373939]
["bitfinex","SOLUSD",1728348436570,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728348436778,23.776884,144.78,144.73,50.0]
["bitfinex","SOLUSD",1728348436970,1.72703811,144.77,144.73,50.0]
["bitfinex","SOLUSD",1728348437179,6.9086,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728348437385,6.9081,144.76,144.74,1.37411484]
["bitfinex","SOLUSD",1728348437583,6.9072,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348437871,6.9066,144.79,144.76,1.37333371]
["bitfinex","SOLUSD",1728348438175,6.9066,144.79,144.76,1.37328992]
["bitfinex","SOLUSD",1728348439199,20.0,144.8,144.76,1.37328195]
["bitfinex","SOLUSD",1728348439375,6.9069,144.79,144.76,1.37328195]
["bitfinex","SOLUSD",1728348440595,6.9071,144.78,144.75,67.2707]
["bitfinex","SOLUSD",1728348441279,1.72673431,144.77,144.71,84.04117948]
["bitfinex","SOLUSD",1728348441485,6.9071,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348441679,15.045,144.81,144.75,56.9081]
["bitfinex","SOLUSD",1728348441680,6.9066,144.79,144.75,56.9081]
["bitfinex","SOLUSD",1728348441873,6.9061,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348442080,6.9061,144.8,144.78,1.372883]
["bitfinex","SOLUSD",1728348443602,6.9061,144.8,144.77,51.37287993]
["bitfinex","SOLUSD",1728348445999,6.9065,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348448982,6.9061,144.8,144.78,1.37291967]
["bitfinex","SOLUSD",1728348449294,6.9061,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348449987,6.9065,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348450300,6.9093,144.74,144.71,0.8119741]
["bitfinex","SOLUSD",1728348450502,23.776884,144.77,144.71,0.8119741]
["bitfinex","SOLUSD",1728348450806,6.9098,144.72,144.71,0.8119741]
["bitfinex","SOLUSD",1728348451378,41.045784,144.77,144.71,0.8119741]
["bitfinex","SOLUSD",1728348451598,6.9094,144.73,144.71,0.8119741]
["bitfinex","SOLUSD",1728348451977,41.045784,144.77,144.72,51.37485535]
["bitfinex","SOLUSD",1728348451978,18.99626541,144.77,144.72,51.37485535]
["bitfinex","SOLUSD",1728348452310,6.9094,144.73,144.71,0.8119741]
["bitfinex","SOLUSD",1728348453679,6.909,144.74,144.71,2.18668133]
["bitfinex","SOLUSD",1728348453914,1.72718208,144.77,144.72,50.0]
["bitfinex","SOLUSD",1728348454304,1.72718208,144.77,144.73,1.37448618]
["bitfinex","SOLUSD",1728348454507,1.72718208,144.77,144.72,50.0]
["bitfinex","SOLUSD",1728348454885,1.7271418,144.78,144.71,0.8119741]
["bitfinex","SOLUSD",1728348455406,1.7271418,144.78,144.72,50.0]
["bitfinex","SOLUSD",1728348456000,6.909,144.74,144.72,50.0]
["bitfinex","SOLUSD",1728348457184,6.9083,144.76,144.73,1.37416384]
["bitfinex","SOLUSD",1728348457512,6.9088,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728348459898,7.22647728,144.79,144.74,50.0]
["bitfinex","SOLUSD",1728348460097,33.68619,144.8,144.75,1.37373294]
["bitfinex","SOLUSD",1728348460098,6.9071,144.78,144.75,1.37373294]
["bitfinex","SOLUSD",1728348460296,6.9076,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728348460706,6.908,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728348461117,6.908,144.76,144.72,56.9097]
["bitfinex","SOLUSD",1728348461294,6.9085,144.75,144.72,56.9097]
["bitfinex","SOLUSD",1728348461608,6.9085,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728348462799,18.99338396,144.79,144.71,0.8119741]
["bitfinex","SOLUSD",1728348462800,1.72704656,144.74,144.71,0.8119741]
["bitfinex","SOLUSD",1728348463007,6.9097,144.73,144.71,0.8119741]
["bitfinex","SOLUSD",1728348463710,6.909,144.74,144.71,50.8119741]
["bitfinex","SOLUSD",1728348463925,6.909,144.74,144.72,1.37465625]
["bitfinex","SOLUSD",1728348464114,6.9094,144.73,144.71,50.8119741]
["bitfinex","SOLUSD",1728348464813,58.8003667,144.76,144.72,1.3746958]
["bitfinex","SOLUSD",1728348464814,16.0262,144.76,144.72,1.3746958]
["bitfinex","SOLUSD",1728348464991,6.9086,144.75,144.72,1.3746958]
["bitfinex","SOLUSD",1728348466117,6.9086,144.75,144.73,1.37425463]
["bitfinex","SOLUSD",1728348466916,6.9086,144.75,144.71,57.7222741]
["bitfinex","SOLUSD",1728348467597,6.9086,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728348467798,6.9086,144.75,144.74,1.37410391]
["bitfinex","SOLUSD",1728348468495,6.9086,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728348469220,6.9086,144.75,144.74,1.37407411]
["bitfinex","SOLUSD",1728348469391,6.9086,144.75,144.74,5.0]
["bitfinex","SOLUSD",1728348471403,17.2673,144.79,144.74,6.37404345]
["bitfinex","SOLUSD",1728348471921,18.99430574,144.79,144.75,1.37396895]
["bitfinex","SOLUSD",1728348472090,18.99430574,144.79,144.75,51.37396895]
["bitfinex","SOLUSD",1728348472595,17.2673,144.79,144.75,51.37396895]
["bitfinex","SOLUSD",1728348473134,6.9078,144.77,144.75,51.37396895]
["bitfinex","SOLUSD",1728348473293,6.9078,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728348475195,18.9941322,144.79,144.75,50.0]
["bitfinex","SOLUSD",1728348475396,6.9079,144.76,144.75,50.0]
["bitfinex","SOLUSD",1728348478013,6.9084,144.75,144.74,5.0]
["bitfinex","SOLUSD",1728348478223,6.9084,144.75,144.71,0.8119741]
["bitfinex","SOLUSD",1728348478224,6.9098,144.72,144.71,0.8119741]
["bitfinex","SOLUSD",1728348479390,15.435,144.76,144.71,0.8119741]
["bitfinex","SOLUSD",1728348479591,6.9079,144.77,144.72,56.9098]
["bitfinex","SOLUSD",1728348479808,6.9079,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728348480107,6.9079,144.77,144.75,1.37346414]
["bitfinex","SOLUSD",1728348481613,17.16190878,144.8,144.76,50.0]
["bitfinex","SOLUSD",1728348481792,6.9066,144.79,144.77,1.3730883]
["bitfinex","SOLUSD",1728348482125,6.9062,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728348483512,1.72654679,144.79,144.73,50.0]
["bitfinex","SOLUSD",1728348483714,6.9081,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728348485325,23.776884,144.78,144.71,50.8119741]
["bitfinex","SOLUSD",1728348485532,6.9089,144.74,144.71,50.8119741]
["bitfinex","SOLUSD",1728348485749,6.9088,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728348486018,6.9089,144.74,144.71,50.8119741]
["bitfinex","SOLUSD",1728348486203,1.72709254,144.77,144.71,50.8119741]
["bitfinex","SOLUSD",1728348486404,6.9095,144.73,144.71,50.8119741]
["bitfinex","SOLUSD",1728348486811,6.909,144.74,144.71,50.8119741]
["bitfinex","SOLUSD",1728348487321,6.909,144.74,144.72,1.37439397]
["bitfinex","SOLUSD",1728348487827,6.9081,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728348488030,6.9081,144.76,144.74,1.3740302]
["bitfinex","SOLUSD",1728348488719,6.9084,144.75,144.74,1.3740302]
["bitfinex","SOLUSD",1728348488931,6.908,144.76,144.74,1.3740302]
["bitfinex","SOLUSD",1728348489105,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728348489519,6.908,144.76,144.74,1.37386174]
["bitfinex","SOLUSD",1728348489702,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728348491022,6.909,144.74,144.71,68.0876741]
["bitfinex","SOLUSD",1728348491921,6.909,144.74,144.71,50.8119741]
["bitfinex","SOLUSD",1728348492718,6.9098,144.73,144.71,0.8119741]
["bitfinex","SOLUSD",1728348492917,41.045784,144.77,144.71,0.8119741]
["bitfinex","SOLUSD",1728348492918,1.72731096,144.76,144.71,0.8119741]
["bitfinex","SOLUSD",1728348493109,6.9098,144.72,144.71,0.8119741]
["bitfinex","SOLUSD",1728348495321,6.9096,144.73,144.71,50.8119741]
["bitfinex","SOLUSD",1728348496236,6.9096,144.73,144.72,1.37470081]
["bitfinex","SOLUSD",1728348496436,6.9096,144.73,144.71,50.8119741]
["bitfinex","SOLUSD",1728348496841,6.9096,144.73,144.71,55.8119741]
["bitfinex","SOLUSD",1728348498730,28.7277,144.72,144.71,5.8119741]
["bitfinex","SOLUSD",1728348499042,45.594784,144.72,144.71,5.8119741]
["bitfinex","SOLUSD",1728348499238,45.594784,144.72,144.65,67.283]
["bitfinex","SOLUSD",1728348499444,1.72781858,144.71,144.65,67.283]
["bitfinex","SOLUSD",1728348500445,6.9118,144.68,144.65,67.283]
["bitfinex","SOLUSD",1728348502639,6.9123,144.67,144.65,50.0]
["bitfinex","SOLUSD",1728348502824,6.913,144.66,144.63,50.0]
["bitfinex","SOLUSD",1728348503028,6.9132,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728348503817,1.72803102,144.69,144.63,50.0]
["bitfinex","SOLUSD",1728348503818,6.9129,144.66,144.63,50.0]
["bitfinex","SOLUSD",1728348505026,6.9132,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728348506428,1.72803102,144.69,144.63,50.0]
["bitfinex","SOLUSD",1728348506429,6.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728348512636,6.9137,144.64,144.59,17.2895]
["bitfinex","SOLUSD",1728348512637,43.776884,144.64,144.56,52.01255111]
["bitfinex","SOLUSD",1728348512836,43.776884,144.64,144.56,50.8119741]
["bitfinex","SOLUSD",1728348512837,23.776884,144.62,144.56,50.8119741]
["bitfinex","SOLUSD",1728348513154,17.2868,144.62,144.57,1.378834]
["bitfinex","SOLUSD",1728348513340,17.2868,144.62,144.56,50.8119741]
["bitfinex","SOLUSD",1728348513540,19.01568817,144.62,144.56,50.8119741]
["bitfinex","SOLUSD",1728348514062,6.9161,144.59,144.56,50.8119741]
["bitfinex","SOLUSD",1728348514349,6.9161,144.59,144.57,1.37861342]
["bitfinex","SOLUSD",1728348515141,19.01568817,144.62,144.56,50.8119741]
["bitfinex","SOLUSD",1728348515336,6.9169,144.58,144.56,50.8119741]
["bitfinex","SOLUSD",1728348516181,6.9162,144.59,144.56,50.8119741]
["bitfinex","SOLUSD",1728348519751,6.9153,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728348519949,6.9135,144.65,144.62,50.0]
["bitfinex","SOLUSD",1728348520254,6.9133,144.65,144.63,1.3770275]
["bitfinex","SOLUSD",1728348520464,16.112,144.66,144.63,1.3770275]
["bitfinex","SOLUSD",1728348520631,23.0249,144.66,144.63,1.3770275]
["bitfinex","SOLUSD",1728348520836,23.0249,144.66,144.62,56.9146]
["bitfinex","SOLUSD",1728348521036,16.112,144.66,144.62,56.9146]
["bitfinex","SOLUSD",1728348521339,6.9132,144.65,144.62,50.0]
["bitfinex","SOLUSD",1728348522244,1.72823551,144.68,144.64,50.0]
["bitfinex","SOLUSD",1728348522561,6.9123,144.67,144.64,50.0]
["bitfinex","SOLUSD",1728348523363,6.9128,144.66,144.64,50.0]
["bitfinex","SOLUSD",1728348523833,6.9119,144.68,144.65,1.37673064]
["bitfinex","SOLUSD",1728348524030,6.9124,144.67,144.64,50.0]
["bitfinex","SOLUSD",1728348524829,6.9124,144.67,144.65,1.37641869]
["bitfinex","SOLUSD",1728348525034,6.9124,144.67,144.64,50.0]
["bitfinex","SOLUSD",1728348528981,6.9127,144.66,144.65,1.37642307]
["bitfinex","SOLUSD",1728348529168,6.9125,144.67,144.64,50.0]
["bitfinex","SOLUSD",1728348529353,6.9125,144.67,144.65,1.37643779]
["bitfinex","SOLUSD",1728348530047,6.9119,144.68,144.65,1.37643779]
["bitfinex","SOLUSD",1728348530447,6.9109,144.7,144.68,50.0]
["bitfinex","SOLUSD",1728348532264,8.34494588,144.72,144.68,50.0]
["bitfinex","SOLUSD",1728348532438,6.9113,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728348533662,41.052984,144.71,144.65,50.0]
["bitfinex","SOLUSD",1728348533870,17.2761,144.71,144.67,50.0]
["bitfinex","SOLUSD",1728348534453,6.9116,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728348539187,6.9109,144.7,144.68,1.3757464]
["bitfinex","SOLUSD",1728348539685,6.9109,144.7,144.67,50.0]
["bitfinex","SOLUSD",1728348540448,6.9116,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728348542283,6.9118,144.68,144.65,74.1959]
["bitfinex","SOLUSD",1728348543179,6.9118,144.68,144.65,67.2829]
["bitfinex","SOLUSD",1728348543858,6.9118,144.68,144.65,50.0]
["bitfinex","SOLUSD",1728348545780,6.9118,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728348546879,6.9115,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728348547183,6.9109,144.7,144.69,50.0]
["bitfinex","SOLUSD",1728348548588,6.9104,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728348548766,16.5966,144.74,144.7,1.37500761]
["bitfinex","SOLUSD",1728348549477,16.5966,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728348549675,6.9094,144.73,144.72,1.3746958]
["bitfinex","SOLUSD",1728348549978,6.9106,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728348552588,6.9106,144.71,144.69,51.37506635]
["bitfinex","SOLUSD",1728348552785,6.9106,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728348556569,6.9111,144.7,144.67,50.0]
["bitfinex","SOLUSD",1728348556897,6.9113,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728348557878,1.72768259,144.72,144.67,50.0]
["bitfinex","SOLUSD",1728348558082,6.9111,144.7,144.67,50.0]
["bitfinex","SOLUSD",1728348558593,6.9113,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728348560189,1.72768259,144.72,144.67,50.0]
["bitfinex","SOLUSD",1728348560385,6.9121,144.68,144.65,67.282]
["bitfinex","SOLUSD",1728348561994,6.9121,144.68,144.65,74.1952]
["bitfinex","SOLUSD",1728348562989,6.9121,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728348563793,6.9115,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728348565810,6.9103,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348566001,16.5966,144.74,144.71,56.9099]
["bitfinex","SOLUSD",1728348566176,1.72749223,144.77,144.71,50.0]
["bitfinex","SOLUSD",1728348566177,15.7199,144.77,144.71,50.0]
["bitfinex","SOLUSD",1728348566379,6.9103,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728348566578,6.9108,144.7,144.67,67.2798]
["bitfinex","SOLUSD",1728348566777,18.99996515,144.74,144.69,50.0]
["bitfinex","SOLUSD",1728348566982,6.9099,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348568909,6.9099,144.72,144.7,1.37494892]
["bitfinex","SOLUSD",1728348569280,6.4821,144.76,144.71,51.37497113]
["bitfinex","SOLUSD",1728348569479,20.0,144.75,144.71,51.37497113]
["bitfinex","SOLUSD",1728348569679,6.9092,144.74,144.71,51.37497113]
["bitfinex","SOLUSD",1728348571404,8.2093468,144.76,144.71,51.37497113]
["bitfinex","SOLUSD",1728348571405,6.9094,144.73,144.71,51.37497113]
["bitfinex","SOLUSD",1728348571896,6.9094,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728348572297,6.9094,144.73,144.71,51.37456055]
["bitfinex","SOLUSD",1728348572483,8.2093468,144.76,144.71,51.37456055]
["bitfinex","SOLUSD",1728348572688,8.2093468,144.76,144.71,50.0]
["bitfinex","SOLUSD",1728348572689,8.20924171,144.76,144.71,50.0]
["bitfinex","SOLUSD",1728348573905,6.9094,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728348574211,6.9098,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348577119,6.9098,144.72,144.7,1.37494171]
["bitfinex","SOLUSD",1728348577712,6.9098,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348578900,6.9098,144.72,144.7,1.37493905]
["bitfinex","SOLUSD",1728348579531,6.9098,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348580915,6.9098,144.72,144.7,1.37494809]
["bitfinex","SOLUSD",1728348581414,6.9098,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348581910,6.9098,144.72,144.7,1.37493482]
["bitfinex","SOLUSD",1728348582085,6.909,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728348582488,6.9097,144.73,144.69,56.9111]
["bitfinex","SOLUSD",1728348582903,6.9097,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728348583685,15.7199,144.77,144.73,56.9093]
["bitfinex","SOLUSD",1728348584014,22.6277,144.77,144.74,1.37370377]
["bitfinex","SOLUSD",1728348584604,15.7199,144.77,144.73,56.9093]
["bitfinex","SOLUSD",1728348584785,15.7199,144.77,144.73,50.0]
["bitfinex","SOLUSD",1728348585002,6.9089,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728348586506,17.4470021,144.77,144.73,50.0]
["bitfinex","SOLUSD",1728348586697,6.9086,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728348587918,6.9081,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728348588097,6.9081,144.76,144.74,1.37380422]
["bitfinex","SOLUSD",1728348588421,1.72692744,144.81,144.77,50.0]
["bitfinex","SOLUSD",1728348588600,18.99032928,144.82,144.78,1.37284864]
["bitfinex","SOLUSD",1728348589922,20.0,144.81,144.77,50.0]
["bitfinex","SOLUSD",1728348590116,6.9063,144.8,144.78,1.37285902]
["bitfinex","SOLUSD",1728348594917,6.906,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728348595421,6.906,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348596514,16.92284803,144.83,144.77,50.0]
["bitfinex","SOLUSD",1728348596698,6.9065,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348600624,34.18454803,144.83,144.78,1.37270274]
["bitfinex","SOLUSD",1728348600920,6.9057,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348601112,6.9057,144.81,144.8,1.37226897]
["bitfinex","SOLUSD",1728348601323,6.9057,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348601625,6.9057,144.81,144.8,1.37231036]
["bitfinex","SOLUSD",1728348601806,15.1965,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728348601997,15.1965,144.83,144.75,17.2709]
["bitfinex","SOLUSD",1728348601998,6.906,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348602294,6.9057,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348603012,6.9057,144.81,144.8,1.3723175]
["bitfinex","SOLUSD",1728348603221,15.1965,144.83,144.8,1.3723175]
["bitfinex","SOLUSD",1728348603520,22.1014,144.83,144.8,1.3723175]
["bitfinex","SOLUSD",1728348604519,6.9052,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728348606226,6.9052,144.82,144.8,1.37212885]
["bitfinex","SOLUSD",1728348608730,6.9052,144.82,144.81,50.0]
["bitfinex","SOLUSD",1728348610330,6.9047,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728348610542,6.9044,144.84,144.83,50.0]
["bitfinex","SOLUSD",1728348610824,6.9047,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728348611028,1.72591043,144.86,144.79,50.0]
["bitfinex","SOLUSD",1728348611416,6.906,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728348615226,6.9066,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348616104,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728348617911,6.9067,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348619210,6.9063,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348619415,6.9063,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728348619822,1.72642085,144.81,144.77,50.0]
["bitfinex","SOLUSD",1728348620024,6.9068,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348624636,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728348624818,6.9071,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348627540,6.9066,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348627843,6.9058,144.81,144.78,1.37286256]
["bitfinex","SOLUSD",1728348628029,6.9062,144.8,144.78,1.37286256]
["bitfinex","SOLUSD",1728348628720,6.9065,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348629039,6.9065,144.79,144.78,1.37289684]
["bitfinex","SOLUSD",1728348630149,6.9065,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348633720,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728348633922,6.907,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348634116,6.907,144.78,144.76,4.85565773]
["bitfinex","SOLUSD",1728348634321,6.907,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348634538,6.907,144.78,144.76,4.85565465]
["bitfinex","SOLUSD",1728348634742,6.907,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348634921,6.907,144.78,144.76,4.85565312]
["bitfinex","SOLUSD",1728348635121,6.907,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348635347,6.907,144.78,144.76,4.85586843]
["bitfinex","SOLUSD",1728348635547,6.907,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348635728,6.907,144.78,144.74,40.13101803]
["bitfinex","SOLUSD",1728348635729,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728348635917,6.9061,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348636122,6.9061,144.8,144.78,1.37288049]
["bitfinex","SOLUSD",1728348636339,6.9061,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348636736,6.9061,144.8,144.78,1.37288969]
["bitfinex","SOLUSD",1728348636919,6.9061,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348637431,6.9068,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348640620,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728348640823,6.907,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348641427,6.907,144.78,144.76,1.3732489]
["bitfinex","SOLUSD",1728348641628,6.907,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348643125,6.907,144.78,144.76,1.37326022]
["bitfinex","SOLUSD",1728348643836,6.907,144.78,144.75,61.9084]
["bitfinex","SOLUSD",1728348644038,6.907,144.78,144.76,1.37326449]
["bitfinex","SOLUSD",1728348645465,1.72646359,144.81,144.76,1.37326449]
["bitfinex","SOLUSD",1728348645627,1.72646359,144.81,144.75,61.9084]
["bitfinex","SOLUSD",1728348645829,1.72646359,144.81,144.76,1.37319873]
["bitfinex","SOLUSD",1728348646130,33.0081,144.82,144.77,51.37320273]
["bitfinex","SOLUSD",1728348646329,34.73464812,144.82,144.77,50.0]
["bitfinex","SOLUSD",1728348647058,6.9067,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348664253,23.776884,144.79,144.75,5.0]
["bitfinex","SOLUSD",1728348664482,15.7451,144.82,144.75,5.0]
["bitfinex","SOLUSD",1728348664483,6.9079,144.76,144.75,5.0]
["bitfinex","SOLUSD",1728348665140,41.047684,144.76,144.69,50.0]
["bitfinex","SOLUSD",1728348665341,6.9104,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728348666963,6.909,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728348667267,6.909,144.74,144.72,1.37453385]
["bitfinex","SOLUSD",1728348667648,6.909,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728348668358,6.909,144.74,144.72,1.37453469]
["bitfinex","SOLUSD",1728348668562,6.909,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728348669369,1.72723145,144.76,144.71,50.0]
["bitfinex","SOLUSD",1728348669556,6.9094,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728348670366,41.048384,144.75,144.69,50.0]
["bitfinex","SOLUSD",1728348670552,6.9116,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728348670751,6.9118,144.68,144.65,67.2822]
["bitfinex","SOLUSD",1728348671265,1.72777375,144.72,144.65,67.2822]
["bitfinex","SOLUSD",1728348671454,6.9114,144.69,144.65,67.2822]
["bitfinex","SOLUSD",1728348673266,6.9114,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728348673477,6.911,144.7,144.67,50.0]
["bitfinex","SOLUSD",1728348673769,6.9105,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728348676154,6.9099,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348677075,23.86986633,144.74,144.69,50.0]
["bitfinex","SOLUSD",1728348677366,6.9097,144.73,144.69,67.2779]
["bitfinex","SOLUSD",1728348677672,6.91,144.72,144.69,67.2779]
["bitfinex","SOLUSD",1728348678372,6.91,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348678748,6.91,144.72,144.7,1.37506572]
["bitfinex","SOLUSD",1728348679562,6.91,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348680864,6.9094,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728348681074,23.3406,144.77,144.72,1.37459033]
["bitfinex","SOLUSD",1728348681075,6.9087,144.75,144.72,1.37459033]
["bitfinex","SOLUSD",1728348684183,6.9089,144.74,144.72,1.37459033]
["bitfinex","SOLUSD",1728348686614,6.9086,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728348686758,6.9086,144.75,144.74,1.3739557]
["bitfinex","SOLUSD",1728348686965,6.9081,144.76,144.74,1.3739557]
["bitfinex","SOLUSD",1728348688180,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728348689259,6.9079,144.76,144.75,50.0]
["bitfinex","SOLUSD",1728348691463,1.72693774,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348691665,23.8807,144.81,144.77,50.0]
["bitfinex","SOLUSD",1728348691867,6.9068,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348696501,15.5408,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728348696670,17.2613,144.84,144.79,50.0]
["bitfinex","SOLUSD",1728348696671,6.9058,144.81,144.8,1.37242926]
["bitfinex","SOLUSD",1728348696870,6.9058,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348697374,6.9058,144.81,144.8,1.37242082]
["bitfinex","SOLUSD",1728348697572,6.9052,144.82,144.8,1.37242082]
["bitfinex","SOLUSD",1728348697776,16.73479806,144.86,144.79,50.0]
["bitfinex","SOLUSD",1728348697967,6.9057,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348698167,6.906,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728348699267,21.72635462,144.85,144.81,50.0]
["bitfinex","SOLUSD",1728348699570,21.72635462,144.85,144.77,17.2686]
["bitfinex","SOLUSD",1728348699571,6.9052,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728348701617,6.9052,144.82,144.81,50.0]
["bitfinex","SOLUSD",1728348702595,6.9056,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348703383,6.906,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728348704291,1.72633735,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728348704500,6.9057,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348705178,6.9057,144.81,144.8,1.37232561]
["bitfinex","SOLUSD",1728348706098,6.9057,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348707400,6.906,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728348709400,1.72631003,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728348709574,6.9058,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348709771,1.72631003,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728348709977,1.72631003,144.83,144.77,17.2686]
["bitfinex","SOLUSD",1728348709978,6.9064,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348710678,17.2628,144.82,144.77,50.0]
["bitfinex","SOLUSD",1728348710878,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728348712901,6.907,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348720417,17.2651,144.8,144.75,50.0]
["bitfinex","SOLUSD",1728348720575,17.2651,144.8,144.71,17.2748]
["bitfinex","SOLUSD",1728348720576,43.776884,144.79,144.71,50.0]
["bitfinex","SOLUSD",1728348720890,60.002884,144.77,144.71,50.0]
["bitfinex","SOLUSD",1728348721081,6.9098,144.72,144.71,50.0]
["bitfinex","SOLUSD",1728348721275,6.9098,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728348722108,6.9098,144.72,144.71,50.0]
["bitfinex","SOLUSD",1728348722319,1.72731445,144.76,144.71,50.0]
["bitfinex","SOLUSD",1728348722603,6.9091,144.74,144.72,1.37434296]
["bitfinex","SOLUSD",1728348722992,61.73003591,144.77,144.71,50.0]
["bitfinex","SOLUSD",1728348723192,6.9095,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728348726003,6.9106,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728348726407,6.9108,144.7,144.67,50.0]
["bitfinex","SOLUSD",1728348726588,6.9113,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728348728785,6.9111,144.7,144.67,50.0]
["bitfinex","SOLUSD",1728348729603,6.9113,144.69,144.67,50.0]
["bitfinex","SOLUSD",1728348731002,6.9118,144.68,144.65,67.282]
["bitfinex","SOLUSD",1728348733401,6.9118,144.68,144.65,50.0]
["bitfinex","SOLUSD",1728348733706,6.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728348734093,6.9137,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728348734487,6.9134,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728348734705,21.72822801,144.68,144.61,50.0]
["bitfinex","SOLUSD",1728348734706,6.9143,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728348734919,6.9146,144.62,144.59,50.0]
["bitfinex","SOLUSD",1728348735089,6.9155,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728348736096,6.9155,144.61,144.59,1.37836905]
["bitfinex","SOLUSD",1728348736299,6.9155,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728348736711,6.9148,144.62,144.58,50.0]
["bitfinex","SOLUSD",1728348737099,6.9152,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728348737711,6.9156,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728348738790,6.917,144.58,144.56,34.07565915]
["bitfinex","SOLUSD",1728348739144,6.917,144.58,144.56,0.8119741]
["bitfinex","SOLUSD",1728348739321,1.72920897,144.61,144.56,0.8119741]
["bitfinex","SOLUSD",1728348739322,16.0333,144.6,144.56,0.8119741]
["bitfinex","SOLUSD",1728348739499,6.917,144.57,144.56,0.8119741]
["bitfinex","SOLUSD",1728348739905,50.693884,144.57,144.56,0.8119741]
["bitfinex","SOLUSD",1728348740108,50.693884,144.57,144.5,50.0]
["bitfinex","SOLUSD",1728348740109,6.919,144.53,144.5,50.0]
["bitfinex","SOLUSD",1728348741518,1.72975351,144.56,144.52,50.0]
["bitfinex","SOLUSD",1728348741519,6.9178,144.56,144.52,50.0]
["bitfinex","SOLUSD",1728348741727,6.9178,144.56,144.53,1.37991394]
["bitfinex","SOLUSD",1728348743322,21.72947306,144.59,144.53,1.37991394]
["bitfinex","SOLUSD",1728348743625,21.72947306,144.59,144.52,50.0]
["bitfinex","SOLUSD",1728348743626,6.9175,144.57,144.54,51.37962639]
["bitfinex","SOLUSD",1728348744000,6.9175,144.57,144.54,50.0]
["bitfinex","SOLUSD",1728348745320,21.72947306,144.59,144.52,56.9191]
["bitfinex","SOLUSD",1728348745500,6.9177,144.56,144.52,56.9191]
["bitfinex","SOLUSD",1728348745694,6.9174,144.57,144.54,50.0]
["bitfinex","SOLUSD",1728348746200,21.72947306,144.59,144.55,1.37951265]
["bitfinex","SOLUSD",1728348746399,26.9162,144.59,144.55,8.29741265]
["bitfinex","SOLUSD",1728348746792,26.9162,144.59,144.55,1.37951265]
["bitfinex","SOLUSD",1728348747014,6.9162,144.59,144.55,1.37951265]
["bitfinex","SOLUSD",1728348747208,22.9489,144.6,144.56,50.0]
["bitfinex","SOLUSD",1728348747410,6.9152,144.61,144.57,1.3787219]
["bitfinex","SOLUSD",1728348747810,1.72919581,144.63,144.56,56.9175]
["bitfinex","SOLUSD",1728348748015,6.9157,144.6,144.56,50.0]
["bitfinex","SOLUSD",1728348748394,1.72919581,144.63,144.56,50.0]
["bitfinex","SOLUSD",1728348748601,6.9161,144.59,144.56,50.0]
["bitfinex","SOLUSD",1728348751418,21.72919581,144.63,144.58,50.0]
["bitfinex","SOLUSD",1728348751638,6.9152,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728348753301,6.9147,144.62,144.59,1.37848497]
["bitfinex","SOLUSD",1728348754532,6.9147,144.62,144.58,50.0]
["bitfinex","SOLUSD",1728348754731,6.9147,144.62,144.56,50.0]
["bitfinex","SOLUSD",1728348754732,6.9162,144.59,144.56,50.0]
["bitfinex","SOLUSD",1728348754904,1.72870479,144.62,144.56,56.9175]
["bitfinex","SOLUSD",1728348754905,6.9157,144.6,144.56,56.9175]
["bitfinex","SOLUSD",1728348755223,6.9157,144.6,144.52,22.0061]
["bitfinex","SOLUSD",1728348755224,1.72892005,144.63,144.58,50.0]
["bitfinex","SOLUSD",1728348755407,6.9152,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728348756308,6.9157,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728348756703,6.9157,144.6,144.56,74.2109]
["bitfinex","SOLUSD",1728348757612,1.72892005,144.63,144.58,50.0]
["bitfinex","SOLUSD",1728348757927,6.9148,144.62,144.58,56.9165]
["bitfinex","SOLUSD",1728348758113,6.9148,144.62,144.59,1.3780625]
["bitfinex","SOLUSD",1728348758533,6.9143,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728348758839,22.4054,144.64,144.61,1.37778819]
["bitfinex","SOLUSD",1728348759020,6.9133,144.65,144.61,8.29278819]
["bitfinex","SOLUSD",1728348759328,16.2581,144.68,144.61,8.29278819]
["bitfinex","SOLUSD",1728348759329,1.72844179,144.67,144.62,50.0]
["bitfinex","SOLUSD",1728348759512,1.72844179,144.67,144.6,67.2887]
["bitfinex","SOLUSD",1728348759513,6.9141,144.63,144.6,67.2887]
["bitfinex","SOLUSD",1728348761321,6.9141,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728348761520,6.9141,144.63,144.61,1.37759001]
["bitfinex","SOLUSD",1728348764726,6.9141,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728348764923,1.72844179,144.67,144.6,50.0]
["bitfinex","SOLUSD",1728348765112,6.9147,144.62,144.6,50.0]
["bitfinex","SOLUSD",1728348765729,6.9143,144.63,144.61,1.37776882]
["bitfinex","SOLUSD",1728348766130,1.72858394,144.65,144.61,1.37776882]
["bitfinex","SOLUSD",1728348766326,6.9138,144.64,144.61,1.37776882]
["bitfinex","SOLUSD",1728348766922,6.9138,144.64,144.6,56.9156]
["bitfinex","SOLUSD",1728348767316,6.9138,144.64,144.61,1.37752201]
["bitfinex","SOLUSD",1728348768424,6.9138,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728348770019,6.9138,144.64,144.63,4.0]
["bitfinex","SOLUSD",1728348771534,1.72839672,144.65,144.58,50.0]
["bitfinex","SOLUSD",1728348771729,6.9158,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728348773536,6.9157,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728348775615,6.9157,144.6,144.59,1.3784259]
["bitfinex","SOLUSD",1728348776231,6.9157,144.6,144.58,51.37842773]
["bitfinex","SOLUSD",1728348777039,6.9157,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728348779234,1.72878918,144.63,144.58,50.0]
["bitfinex","SOLUSD",1728348779444,6.9153,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728348780315,6.9156,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728348781754,1.72871215,144.63,144.59,1.37843774]
["bitfinex","SOLUSD",1728348782048,6.9152,144.61,144.59,1.37843774]
["bitfinex","SOLUSD",1728348782224,6.9152,144.61,144.58,56.9165]
["bitfinex","SOLUSD",1728348782946,6.9152,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728348784536,1.72873612,144.66,144.6,67.2886]
["bitfinex","SOLUSD",1728348784837,6.9142,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728348785036,33.5387,144.68,144.62,50.0]
["bitfinex","SOLUSD",1728348785037,1.72845258,144.67,144.62,50.0]
["bitfinex","SOLUSD",1728348785250,16.2581,144.68,144.64,50.0]
["bitfinex","SOLUSD",1728348785453,6.9123,144.67,144.65,1.3766729]
["bitfinex","SOLUSD",1728348788051,6.9123,144.67,144.64,50.0]
["bitfinex","SOLUSD",1728348788654,6.9123,144.67,144.64,51.37656902]
["bitfinex","SOLUSD",1728348789038,16.2581,144.68,144.64,51.37656902]
["bitfinex","SOLUSD",1728348790928,16.2581,144.68,144.64,50.0]
["bitfinex","SOLUSD",1728348791141,6.9125,144.67,144.65,1.37642157]
["bitfinex","SOLUSD",1728348791680,6.9119,144.68,144.66,50.0]
["bitfinex","SOLUSD",1728348792030,17.277,144.71,144.67,1.3761902]
["bitfinex","SOLUSD",1728348792031,21.7279216,144.71,144.67,1.3761902]
["bitfinex","SOLUSD",1728348792235,20.0,144.71,144.67,1.3761902]
["bitfinex","SOLUSD",1728348792443,6.911,144.7,144.67,1.3761902]
["bitfinex","SOLUSD",1728348793347,6.9116,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728348796371,6.9109,144.7,144.66,74.1939]
["bitfinex","SOLUSD",1728348796561,6.9114,144.69,144.66,67.2815]
["bitfinex","SOLUSD",1728348798971,6.9114,144.69,144.67,1.37582214]
["bitfinex","SOLUSD",1728348800365,6.9109,144.7,144.68,50.0]
["bitfinex","SOLUSD",1728348800660,6.9105,144.71,144.69,1.375518]
["bitfinex","SOLUSD",1728348801247,16.98161864,144.72,144.68,50.0]
["bitfinex","SOLUSD",1728348801457,6.9113,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728348802260,16.98161864,144.72,144.65,50.0]
["bitfinex","SOLUSD",1728348802439,6.9127,144.66,144.65,50.0]
["bitfinex","SOLUSD",1728348802748,6.9123,144.67,144.65,50.0]
["bitfinex","SOLUSD",1728348803960,6.9127,144.66,144.65,50.0]
["bitfinex","SOLUSD",1728348804148,1.72805391,144.69,144.62,50.0]
["bitfinex","SOLUSD",1728348804149,6.9141,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728348804347,6.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728348804859,6.9138,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728348806047,6.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728348806366,6.9143,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728348806766,6.9138,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728348807745,6.9141,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728348807962,6.9141,144.63,144.59,40.2195]
["bitfinex","SOLUSD",1728348807963,6.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728348808946,6.9133,144.65,144.62,50.0]
["bitfinex","SOLUSD",1728348809151,6.9137,144.64,144.62,51.37737604]
["bitfinex","SOLUSD",1728348809669,6.9137,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728348810048,6.9137,144.64,144.62,51.37739497]
["bitfinex","SOLUSD",1728348810657,1.7284157,144.66,144.6,50.0]
["bitfinex","SOLUSD",1728348810862,6.9151,144.61,144.6,50.0]
["bitfinex","SOLUSD",1728348811068,6.9151,144.61,144.58,17.2906]
["bitfinex","SOLUSD",1728348811069,6.9151,144.61,144.58,67.2906]
["bitfinex","SOLUSD",1728348812258,6.9151,144.61,144.58,74.2071]
["bitfinex","SOLUSD",1728348813378,1.72865382,144.64,144.58,50.0]
["bitfinex","SOLUSD",1728348813379,6.9157,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728348815066,6.9161,144.59,144.58,50.0]
["bitfinex","SOLUSD",1728348815257,6.9157,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728348815455,17.2859,144.63,144.58,50.0]
["bitfinex","SOLUSD",1728348815657,21.7288444,144.65,144.59,1.37821212]
["bitfinex","SOLUSD",1728348815861,6.9146,144.62,144.59,1.37821212]
["bitfinex","SOLUSD",1728348816055,1.7288444,144.65,144.59,1.37821212]
["bitfinex","SOLUSD",1728348816056,21.7288444,144.65,144.59,1.37821212]
["bitfinex","SOLUSD",1728348816257,6.9152,144.61,144.59,1.37821212]
["bitfinex","SOLUSD",1728348819973,6.9152,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728348820481,6.9152,144.61,144.59,1.3782398]
["bitfinex","SOLUSD",1728348820965,6.9152,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728348821657,1.7288444,144.65,144.58,1.37824797]
["bitfinex","SOLUSD",1728348821866,6.9158,144.6,144.57,67.2922]
["bitfinex","SOLUSD",1728348822366,1.72892307,144.63,144.59,50.0]
["bitfinex","SOLUSD",1728348822574,6.9154,144.61,144.59,50.0]
["bitfinex","SOLUSD",1728348823771,6.9147,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728348823983,6.9143,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728348824353,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728348824354,21.72859328,144.65,144.59,50.0]
["bitfinex","SOLUSD",1728348824565,6.9152,144.61,144.59,50.0]
["bitfinex","SOLUSD",1728348825183,6.9152,144.61,144.57,74.2091]
["bitfinex","SOLUSD",1728348825366,6.9152,144.61,144.59,50.0]
["bitfinex","SOLUSD",1728348829078,6.9148,144.62,144.59,50.0]
["bitfinex","SOLUSD",1728348829578,6.9144,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728348831156,21.72859328,144.65,144.59,50.0]
["bitfinex","SOLUSD",1728348831157,6.9148,144.62,144.59,50.0]
["bitfinex","SOLUSD",1728348834075,6.9131,144.66,144.63,56.914]
["bitfinex","SOLUSD",1728348834364,6.9124,144.67,144.63,56.914]
["bitfinex","SOLUSD",1728348834576,6.9127,144.66,144.63,50.0]
["bitfinex","SOLUSD",1728348835183,6.9136,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728348835384,23.776884,144.67,144.59,67.2894]
["bitfinex","SOLUSD",1728348835594,1.7285101,144.66,144.59,67.2894]
["bitfinex","SOLUSD",1728348836579,21.7285101,144.66,144.59,67.2894]
["bitfinex","SOLUSD",1728348837089,6.9144,144.63,144.59,74.2055]
["bitfinex","SOLUSD",1728348840064,21.7285101,144.66,144.59,67.2894]
["bitfinex","SOLUSD",1728348840266,6.9147,144.62,144.59,67.2894]
["bitfinex","SOLUSD",1728348840573,6.9143,144.63,144.59,74.2054]
["bitfinex","SOLUSD",1728348841066,39.0107101,144.66,144.59,74.2054]
["bitfinex","SOLUSD",1728348841067,8.64337839,144.62,144.59,50.0]
["bitfinex","SOLUSD",1728348841258,6.9147,144.62,144.59,50.0]
["bitfinex","SOLUSD",1728348842376,6.9156,144.6,144.57,50.0]
["bitfinex","SOLUSD",1728348843177,6.9158,144.6,144.57,50.0]
["bitfinex","SOLUSD",1728348843877,6.9158,144.6,144.57,56.917]
["bitfinex","SOLUSD",1728348844075,6.9153,144.61,144.57,50.0]
["bitfinex","SOLUSD",1728348844272,23.776884,144.62,144.57,50.0]
["bitfinex","SOLUSD",1728348844498,6.9159,144.6,144.57,50.0]
["bitfinex","SOLUSD",1728348845168,1.7290553,144.61,144.57,50.0]
["bitfinex","SOLUSD",1728348845484,21.72905752,144.63,144.58,1.37891642]
["bitfinex","SOLUSD",1728348845687,1.72905752,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1728348845886,1.72730109,144.79,144.74,50.0]
["bitfinex","SOLUSD",1728348846089,16.0875,144.8,144.75,1.37372261]
["bitfinex","SOLUSD",1728348846399,16.0875,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728348846598,16.0875,144.8,144.78,17.2675]
["bitfinex","SOLUSD",1728348847198,15.2863,144.84,144.78,17.2675]
["bitfinex","SOLUSD",1728348847503,17.01277055,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728348847701,17.01277055,144.84,144.79,1.37270768]
["bitfinex","SOLUSD",1728348847879,23.91697055,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1728348848083,17.01277055,144.84,144.8,50.0]
["bitfinex","SOLUSD",1728348848388,17.01251369,144.84,144.8,56.906]
["bitfinex","SOLUSD",1728348848584,17.01252312,144.84,144.8,56.906]
["bitfinex","SOLUSD",1728348849487,1.72622312,144.84,144.8,56.906]
["bitfinex","SOLUSD",1728348850185,8.37983716,144.85,144.81,1.37214755]
["bitfinex","SOLUSD",1728348850396,8.37977449,144.85,144.81,8.27764755]
["bitfinex","SOLUSD",1728348850579,21.72617449,144.85,144.81,8.27764755]
["bitfinex","SOLUSD",1728348851000,21.72617449,144.85,144.81,1.37214755]
["bitfinex","SOLUSD",1728348851500,8.63007449,144.85,144.8,86.9059]
["bitfinex","SOLUSD",1728348851671,1.72615636,144.84,144.8,80.0]
["bitfinex","SOLUSD",1728348851874,20.0,144.88,144.8,80.0]
["bitfinex","SOLUSD",1728348851875,6.9047,144.83,144.8,80.0]
["bitfinex","SOLUSD",1728348852490,8.62993887,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728348852798,6.9032,144.86,144.82,50.0]
["bitfinex","SOLUSD",1728348852985,1.72603868,144.87,144.82,50.0]
["bitfinex","SOLUSD",1728348853694,23.902374,144.88,144.82,80.0]
["bitfinex","SOLUSD",1728348853999,6.9037,144.85,144.82,80.0]
["bitfinex","SOLUSD",1728348856977,8.63025391,144.84,144.82,30.0]
["bitfinex","SOLUSD",1728348857182,6.9042,144.84,144.82,30.0]
["bitfinex","SOLUSD",1728348858087,8.63073015,144.83,144.82,30.0]
["bitfinex","SOLUSD",1728348858293,6.9046,144.83,144.82,30.0]
["bitfinex","SOLUSD",1728348858677,23.776884,144.85,144.8,17.2644]
["bitfinex","SOLUSD",1728348858883,23.776884,144.85,144.78,50.0]
["bitfinex","SOLUSD",1728348858884,20.0,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1728348859082,28.62868203,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1728348859306,28.62868203,144.87,144.82,74.1672]
["bitfinex","SOLUSD",1728348859802,6.9032,144.86,144.82,74.1672]
["bitfinex","SOLUSD",1728348860189,6.9032,144.86,144.82,67.2622]
["bitfinex","SOLUSD",1728348860808,6.9032,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728348860994,6.9028,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728348861526,1.72585322,144.87,144.8,50.0]
["bitfinex","SOLUSD",1728348861807,6.9046,144.83,144.82,30.0]
["bitfinex","SOLUSD",1728348863804,6.9042,144.84,144.82,30.0]
["bitfinex","SOLUSD",1728348864217,6.9042,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728348865095,6.9042,144.84,144.81,31.3720133]
["bitfinex","SOLUSD",1728348865786,6.9042,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728348866107,6.9042,144.84,144.81,31.37189823]
["bitfinex","SOLUSD",1728348866296,6.9042,144.84,144.81,1.37189823]
["bitfinex","SOLUSD",1728348867207,6.9042,144.84,144.81,1.37189925]
["bitfinex","SOLUSD",1728348870723,1.72585322,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728348870724,6.9028,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728348871020,6.9035,144.86,144.82,56.905]
["bitfinex","SOLUSD",1728348871218,6.9035,144.86,144.83,1.3713318]
["bitfinex","SOLUSD",1728348873104,6.9042,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728348878215,6.904,144.85,144.82,51.37183126]
["bitfinex","SOLUSD",1728348879314,23.776884,144.87,144.82,50.0]
["bitfinex","SOLUSD",1728348879522,6.9042,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728348879707,6.9042,144.84,144.82,51.37183116]
["bitfinex","SOLUSD",1728348880424,6.9046,144.83,144.82,51.37183116]
["bitfinex","SOLUSD",1728348880615,1.72610725,144.86,144.82,50.0]
["bitfinex","SOLUSD",1728348880808,6.9043,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728348887425,6.9059,144.81,144.77,56.9074]
["bitfinex","SOLUSD",1728348888145,6.9061,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348888426,17.2646,144.81,144.77,50.0]
["bitfinex","SOLUSD",1728348888603,1.72669071,144.8,144.75,50.0]
["bitfinex","SOLUSD",1728348888802,1.72669071,144.8,144.76,30.0]
["bitfinex","SOLUSD",1728348888803,6.9073,144.78,144.76,30.0]
["bitfinex","SOLUSD",1728348889613,21.72681896,144.81,144.77,51.37354388]
["bitfinex","SOLUSD",1728348889821,6.9064,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348890123,6.9066,144.79,144.75,56.9083]
["bitfinex","SOLUSD",1728348893727,21.72681896,144.81,144.76,17.2692]
["bitfinex","SOLUSD",1728348893931,21.72681896,144.81,144.76,24.177]
["bitfinex","SOLUSD",1728348893932,6.9063,144.8,144.76,24.177]
["bitfinex","SOLUSD",1728348895433,6.9063,144.8,144.77,51.37316347]
["bitfinex","SOLUSD",1728348896634,6.9063,144.8,144.77,58.28056347]
["bitfinex","SOLUSD",1728348896935,6.9063,144.8,144.77,81.37316347]
["bitfinex","SOLUSD",1728348900135,6.9056,144.81,144.77,88.28066347]
["bitfinex","SOLUSD",1728348902734,8.25478678,144.82,144.77,88.28066347]
["bitfinex","SOLUSD",1728348902939,6.9061,144.8,144.77,81.37316347]
["bitfinex","SOLUSD",1728348903529,6.9061,144.8,144.77,51.37316347]
["bitfinex","SOLUSD",1728348908450,6.9061,144.8,144.77,81.37316347]
["bitfinex","SOLUSD",1728348908946,15.7797,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728348909243,15.7797,144.83,144.8,1.37231854]
["bitfinex","SOLUSD",1728348909244,6.9054,144.82,144.8,1.37231854]
["bitfinex","SOLUSD",1728348911438,17.50602213,144.83,144.8,1.37231854]
["bitfinex","SOLUSD",1728348911643,6.9056,144.81,144.8,1.37231854]
["bitfinex","SOLUSD",1728348911839,6.9056,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348913454,6.9056,144.81,144.8,1.37242503]
["bitfinex","SOLUSD",1728348913662,6.9056,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348914251,6.9052,144.82,144.8,1.37242287]
["bitfinex","SOLUSD",1728348914443,15.7797,144.83,144.8,1.37242287]
["bitfinex","SOLUSD",1728348914659,15.7797,144.83,144.8,8.27812287]
["bitfinex","SOLUSD",1728348915432,15.7797,144.83,144.8,1.37242287]
["bitfinex","SOLUSD",1728348915433,22.6844,144.83,144.8,1.37242287]
["bitfinex","SOLUSD",1728348916430,1.72635188,144.86,144.81,50.0]
["bitfinex","SOLUSD",1728348916655,1.72635188,144.86,144.82,1.37156365]
["bitfinex","SOLUSD",1728348916656,6.9037,144.85,144.82,1.37156365]
["bitfinex","SOLUSD",1728348916951,20.0,144.86,144.82,1.37156365]
["bitfinex","SOLUSD",1728348916952,1.72596607,144.86,144.82,1.37156365]
["bitfinex","SOLUSD",1728348917126,6.9057,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348918149,6.9057,144.81,144.8,30.0]
["bitfinex","SOLUSD",1728348919137,6.9057,144.81,144.79,51.37234127]
["bitfinex","SOLUSD",1728348920348,6.9049,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728348920557,6.9049,144.83,144.82,1.37177206]
["bitfinex","SOLUSD",1728348921055,6.9043,144.84,144.82,1.37177206]
["bitfinex","SOLUSD",1728348921432,6.9046,144.83,144.82,1.37177206]
["bitfinex","SOLUSD",1728348921646,6.9046,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728348922535,23.776884,144.85,144.81,50.0]
["bitfinex","SOLUSD",1728348922734,6.9055,144.82,144.79,67.2663]
["bitfinex","SOLUSD",1728348922950,6.9055,144.82,144.8,1.37220597]
["bitfinex","SOLUSD",1728348926954,26.9035,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728348927260,26.9035,144.86,144.82,1.37156258]
["bitfinex","SOLUSD",1728348927261,6.904,144.85,144.82,1.37156258]
["bitfinex","SOLUSD",1728348927443,17.2593,144.85,144.81,50.0]
["bitfinex","SOLUSD",1728348927640,1.72599317,144.84,144.79,50.0]
["bitfinex","SOLUSD",1728348927842,6.906,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728348928161,6.9073,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728348929253,6.9073,144.78,144.75,56.9084]
["bitfinex","SOLUSD",1728348930043,21.72647705,144.82,144.75,56.9084]
["bitfinex","SOLUSD",1728348930243,6.9067,144.79,144.75,56.9084]
["bitfinex","SOLUSD",1728348930654,6.9067,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728348930853,1.72647705,144.82,144.77,50.0]
["bitfinex","SOLUSD",1728348931050,6.9062,144.8,144.78,1.37297691]
["bitfinex","SOLUSD",1728348931255,20.0,144.82,144.78,1.37297691]
["bitfinex","SOLUSD",1728348931463,6.9053,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728348932159,1.72656638,144.85,144.81,50.0]
["bitfinex","SOLUSD",1728348932350,6.9048,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728348932556,6.9056,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348932858,6.9056,144.81,144.8,1.37237087]
["bitfinex","SOLUSD",1728348937465,6.9053,144.82,144.8,1.37237087]
["bitfinex","SOLUSD",1728348941352,6.9056,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348941851,6.9056,144.81,144.79,51.37236949]
["bitfinex","SOLUSD",1728348946448,6.9056,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728348947453,6.9056,144.81,144.8,1.37237017]
["bitfinex","SOLUSD",1728348949081,6.9046,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728348949365,20.0,144.85,144.81,50.0]
["bitfinex","SOLUSD",1728348949582,6.9047,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728348952174,6.904,144.85,144.84,50.0]
["bitfinex","SOLUSD",1728348952374,23.1191,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728348952674,6.903,144.87,144.85,1.37085152]
["bitfinex","SOLUSD",1728348952978,1.72569715,144.89,144.82,67.2627]
["bitfinex","SOLUSD",1728348953161,6.904,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728348954456,6.904,144.85,144.83,1.37145155]
["bitfinex","SOLUSD",1728348956798,6.9033,144.86,144.83,1.37145155]
["bitfinex","SOLUSD",1728348956973,6.9028,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728348957283,6.9028,144.87,144.85,1.37090651]
["bitfinex","SOLUSD",1728348957779,6.9023,144.88,144.85,1.37090651]
["bitfinex","SOLUSD",1728348957982,6.9028,144.87,144.85,1.37090651]
["bitfinex","SOLUSD",1728348958678,6.9024,144.88,144.85,1.37090651]
["bitfinex","SOLUSD",1728348961461,6.9024,144.88,144.84,56.9041]
["bitfinex","SOLUSD",1728348962785,6.9024,144.88,144.85,1.37083875]
["bitfinex","SOLUSD",1728348963769,6.9024,144.88,144.84,56.9041]
["bitfinex","SOLUSD",1728348964493,6.9018,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728348965062,6.9014,144.9,144.87,1.37051358]
["bitfinex","SOLUSD",1728348965479,17.13600398,144.91,144.87,1.37051358]
["bitfinex","SOLUSD",1728348965673,17.13600398,144.91,144.87,18.62691358]
["bitfinex","SOLUSD",1728348965876,6.9013,144.9,144.87,25.52941358]
["bitfinex","SOLUSD",1728348966076,6.9013,144.9,144.87,18.62691358]
["bitfinex","SOLUSD",1728348966564,6.9013,144.9,144.87,1.37051358]
["bitfinex","SOLUSD",1728348966765,1.72542737,144.9,144.86,50.0]
["bitfinex","SOLUSD",1728348967061,1.72542737,144.9,144.84,50.0]
["bitfinex","SOLUSD",1728348967265,6.9028,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728348968084,18.97892737,144.9,144.84,50.0]
["bitfinex","SOLUSD",1728348968268,6.9024,144.88,144.85,1.37067763]
["bitfinex","SOLUSD",1728348969986,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728348970184,6.9013,144.9,144.88,1.37008747]
["bitfinex","SOLUSD",1728348970489,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728348970689,6.9013,144.9,144.88,1.36995328]
["bitfinex","SOLUSD",1728348970869,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728348971069,6.9013,144.9,144.88,1.36995459]
["bitfinex","SOLUSD",1728348971877,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728348972973,6.9013,144.9,144.87,56.9025]
["bitfinex","SOLUSD",1728348973584,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728348974872,6.9022,144.88,144.85,67.259]
["bitfinex","SOLUSD",1728348975185,6.9019,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728348976487,15.4106,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728348976674,6.901,144.91,144.88,1.37024058]
["bitfinex","SOLUSD",1728348979092,6.901,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728348979394,7.7124741,144.92,144.9,1.36958924]
["bitfinex","SOLUSD",1728348979685,7.7124741,144.92,144.89,50.0]
["bitfinex","SOLUSD",1728348982679,7.7124741,144.92,144.9,1.36942004]
["bitfinex","SOLUSD",1728348983080,7.7124741,144.92,144.89,50.0]
["bitfinex","SOLUSD",1728348983277,7.7124741,144.92,144.9,1.36940037]
["bitfinex","SOLUSD",1728348983875,7.7124741,144.92,144.89,50.0]
["bitfinex","SOLUSD",1728348984384,0.8119741,144.92,144.89,75.52549423]
["bitfinex","SOLUSD",1728348984991,0.8119741,144.92,144.91,50.0]
["bitfinex","SOLUSD",1728348985291,0.8119741,144.92,144.91,51.36891378]
["bitfinex","SOLUSD",1728348985601,1.72488975,144.97,144.91,51.36891378]
["bitfinex","SOLUSD",1728348985602,20.0,144.96,144.91,51.36891378]
["bitfinex","SOLUSD",1728348985773,1.72489307,144.95,144.91,51.36891378]
["bitfinex","SOLUSD",1728348986697,6.8997,144.94,144.91,51.36891378]
["bitfinex","SOLUSD",1728348987894,6.8997,144.94,144.91,88.26971378]
["bitfinex","SOLUSD",1728348988092,6.8992,144.95,144.91,88.26971378]
["bitfinex","SOLUSD",1728348988478,6.8984,144.97,144.93,56.8998]
["bitfinex","SOLUSD",1728348988791,6.8985,144.96,144.94,1.36830386]
["bitfinex","SOLUSD",1728348988986,16.99653562,144.98,144.94,1.36830386]
["bitfinex","SOLUSD",1728348989395,6.8984,144.96,144.94,1.36830386]
["bitfinex","SOLUSD",1728348989579,6.8981,144.97,144.94,1.36830386]
["bitfinex","SOLUSD",1728348989980,6.8976,144.98,144.95,50.0]
["bitfinex","SOLUSD",1728348990195,17.2411,145.01,144.96,1.36778129]
["bitfinex","SOLUSD",1728348990196,6.8971,144.99,144.96,1.36778129]
["bitfinex","SOLUSD",1728348991377,0.8971,144.99,144.96,1.36778129]
["bitfinex","SOLUSD",1728348991685,1.72441789,145.01,144.96,1.36778129]
["bitfinex","SOLUSD",1728348992077,1.72441789,145.01,144.96,31.36778129]
["bitfinex","SOLUSD",1728348993200,6.8973,144.99,144.96,31.36778129]
["bitfinex","SOLUSD",1728348993498,21.72441789,145.01,144.96,30.0]
["bitfinex","SOLUSD",1728348993701,6.8994,144.94,144.91,50.0]
["bitfinex","SOLUSD",1728348994401,6.899,144.95,144.92,1.36865205]
["bitfinex","SOLUSD",1728348998799,6.8985,144.96,144.92,8.26885205]
["bitfinex","SOLUSD",1728348998998,18.96866427,144.98,144.94,50.0]
["bitfinex","SOLUSD",1728348998999,6.8978,144.98,144.94,50.0]
["bitfinex","SOLUSD",1728348999178,6.8978,144.98,144.95,1.36774747]
["bitfinex","SOLUSD",1728348999992,21.72443242,145.0,144.95,1.36774747]
["bitfinex","SOLUSD",1728349000193,6.898,144.97,144.94,74.1476]
["bitfinex","SOLUSD",1728349000507,6.898,144.97,144.94,67.2483]
["bitfinex","SOLUSD",1728349000880,1.72444709,145.01,144.97,50.0]
["bitfinex","SOLUSD",1728349001099,6.8969,145.0,144.98,1.36713042]
["bitfinex","SOLUSD",1728349001402,6.8961,145.01,144.98,1.36715764]
["bitfinex","SOLUSD",1728349001711,6.8966,145.0,144.98,1.36715764]
["bitfinex","SOLUSD",1728349002202,6.8966,145.0,144.97,50.0]
["bitfinex","SOLUSD",1728349003408,15.4387,145.02,144.98,1.36706628]
["bitfinex","SOLUSD",1728349003705,15.4387,145.02,144.97,50.0]
["bitfinex","SOLUSD",1728349004078,1.72404553,145.01,144.97,50.0]
["bitfinex","SOLUSD",1728349004285,6.8975,144.98,144.97,50.0]
["bitfinex","SOLUSD",1728349004512,6.8971,144.99,144.97,50.0]
["bitfinex","SOLUSD",1728349004809,1.72404553,145.01,144.97,50.0]
["bitfinex","SOLUSD",1728349005011,1.72404553,145.01,144.94,15.3249]
["bitfinex","SOLUSD",1728349005012,6.8965,145.0,144.99,50.0]
["bitfinex","SOLUSD",1728349005219,6.8957,145.02,144.99,50.0]
["bitfinex","SOLUSD",1728349005384,6.8957,145.02,145.0,1.36655995]
["bitfinex","SOLUSD",1728349006306,6.8957,145.02,144.99,50.0]
["bitfinex","SOLUSD",1728349007107,6.8961,145.01,145.0,1.36655929]
["bitfinex","SOLUSD",1728349007404,20.0,145.04,144.99,50.0]
["bitfinex","SOLUSD",1728349007708,6.8955,145.03,145.0,1.36644902]
["bitfinex","SOLUSD",1728349007897,6.8956,145.02,144.99,50.0]
["bitfinex","SOLUSD",1728349009592,6.8961,145.01,144.99,50.0]
["bitfinex","SOLUSD",1728349009892,6.8956,145.02,144.99,67.2423]
["bitfinex","SOLUSD",1728349010389,15.5431,145.06,144.99,67.2423]
["bitfinex","SOLUSD",1728349010390,6.8951,145.03,145.01,50.0]
["bitfinex","SOLUSD",1728349010605,32.7775,145.06,144.99,24.1389]
["bitfinex","SOLUSD",1728349010606,15.5431,145.06,145.03,50.0]
["bitfinex","SOLUSD",1728349010912,6.8948,145.04,145.03,50.0]
["bitfinex","SOLUSD",1728349013017,6.8956,145.02,145.01,50.0]
["bitfinex","SOLUSD",1728349014499,6.8952,145.03,145.01,50.0]
["bitfinex","SOLUSD",1728349014716,6.8956,145.02,145.01,50.0]
["bitfinex","SOLUSD",1728349015894,6.8965,145.0,144.99,50.0]
["bitfinex","SOLUSD",1728349019502,6.8975,144.98,144.97,50.0]
["bitfinex","SOLUSD",1728349019816,6.8975,144.98,144.97,80.0]
["bitfinex","SOLUSD",1728349020598,6.8975,144.98,144.97,50.0]
["bitfinex","SOLUSD",1728349024233,6.8972,144.99,144.97,50.0]
["bitfinex","SOLUSD",1728349025303,6.8972,144.99,144.98,1.36712966]
["bitfinex","SOLUSD",1728349026532,6.8972,144.99,144.97,50.0]
["bitfinex","SOLUSD",1728349026840,17.2394,145.02,144.97,50.0]
["bitfinex","SOLUSD",1728349028233,6.897,144.99,144.97,50.0]
["bitfinex","SOLUSD",1728349031204,1.72415797,145.01,144.97,50.0]
["bitfinex","SOLUSD",1728349031401,17.2414,145.0,144.95,50.0]
["bitfinex","SOLUSD",1728349031631,6.8984,144.96,144.95,50.0]
["bitfinex","SOLUSD",1728349031927,1.72440451,144.99,144.95,50.0]
["bitfinex","SOLUSD",1728349032106,6.8984,144.96,144.95,50.0]
["bitfinex","SOLUSD",1728349046344,6.6363,144.95,144.89,83.18792402]
["bitfinex","SOLUSD",1728349046556,47.321474,144.92,144.91,26.5427]
["bitfinex","SOLUSD",1728349046723,17.2533,144.9,144.84,50.0]
["bitfinex","SOLUSD",1728349046920,6.9032,144.86,144.85,1.3709029]
["bitfinex","SOLUSD",1728349047828,17.2565,144.88,144.82,50.0]
["bitfinex","SOLUSD",1728349048035,6.9042,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728349048547,6.9038,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728349050426,6.9041,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728349050656,6.9046,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728349051236,6.9043,144.84,144.8,50.0]
["bitfinex","SOLUSD",1728349051536,6.9052,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728349053137,17.2596,144.85,144.8,50.0]
["bitfinex","SOLUSD",1728349053359,6.5424,144.88,144.83,50.0]
["bitfinex","SOLUSD",1728349053360,8.26848035,144.88,144.83,50.0]
["bitfinex","SOLUSD",1728349053855,40.421174,144.92,144.85,50.0]
["bitfinex","SOLUSD",1728349053856,1.72574445,144.91,144.85,50.0]
["bitfinex","SOLUSD",1728349055134,6.9023,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349056553,6.9023,144.88,144.85,67.2588]
["bitfinex","SOLUSD",1728349056742,6.9023,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349057245,21.72574445,144.91,144.85,50.0]
["bitfinex","SOLUSD",1728349057452,6.9032,144.86,144.85,50.0]
["bitfinex","SOLUSD",1728349057661,6.9021,144.89,144.85,50.0]
["bitfinex","SOLUSD",1728349057839,6.9023,144.88,144.86,1.37048673]
["bitfinex","SOLUSD",1728349058045,6.9014,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349058256,6.9009,144.91,144.88,1.37008343]
["bitfinex","SOLUSD",1728349058467,22.5978,144.92,144.88,1.37008343]
["bitfinex","SOLUSD",1728349058775,6.9017,144.9,144.87,51.37006253]
["bitfinex","SOLUSD",1728349059574,6.9009,144.91,144.87,51.37006253]
["bitfinex","SOLUSD",1728349059972,6.9009,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728349063363,6.9014,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349065192,6.9018,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349067459,18.24403457,144.92,144.85,50.0]
["bitfinex","SOLUSD",1728349067460,6.9022,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349067664,17.2531,144.91,144.85,50.0]
["bitfinex","SOLUSD",1728349067665,6.9028,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349068091,1.72546123,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349068273,17.2531,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728349068274,6.9019,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349071086,6.9014,144.9,144.88,1.37018913]
["bitfinex","SOLUSD",1728349073392,6.9009,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728349073690,6.9013,144.9,144.89,50.0]
["bitfinex","SOLUSD",1728349074062,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349074491,1.72521949,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728349074670,6.902,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349078320,6.9013,144.9,144.89,50.0]
["bitfinex","SOLUSD",1728349078518,16.5188,144.92,144.89,50.0]
["bitfinex","SOLUSD",1728349079728,6.9013,144.9,144.89,50.0]
["bitfinex","SOLUSD",1728349080931,1.72532395,144.93,144.89,50.0]
["bitfinex","SOLUSD",1728349081225,6.9009,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728349082223,6.9022,144.88,144.87,50.0]
["bitfinex","SOLUSD",1728349082730,1.7254087,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728349082731,6.9019,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349082929,6.9014,144.9,144.88,1.36992885]
["bitfinex","SOLUSD",1728349083141,6.9021,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349083424,1.72529961,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728349083608,6.9019,144.89,144.88,1.37008608]
["bitfinex","SOLUSD",1728349083814,6.9022,144.88,144.85,74.1625]
["bitfinex","SOLUSD",1728349084032,6.9019,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349085623,6.9015,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349086234,6.902,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349093033,6.902,144.89,144.88,1.37012526]
["bitfinex","SOLUSD",1728349093236,6.902,144.89,144.87,51.37012203]
["bitfinex","SOLUSD",1728349094429,1.72540041,144.92,144.87,51.37012203]
["bitfinex","SOLUSD",1728349094635,6.9015,144.9,144.87,51.37012203]
["bitfinex","SOLUSD",1728349095429,1.72540041,144.92,144.87,50.0]
["bitfinex","SOLUSD",1728349095627,6.9018,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349097950,6.9015,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349098154,6.9015,144.9,144.88,1.37007685]
["bitfinex","SOLUSD",1728349098832,6.9015,144.9,144.88,31.36987974]
["bitfinex","SOLUSD",1728349099738,6.9015,144.9,144.88,30.0]
["bitfinex","SOLUSD",1728349104554,6.9015,144.9,144.88,31.36987544]
["bitfinex","SOLUSD",1728349105958,6.901,144.91,144.88,31.36987544]
["bitfinex","SOLUSD",1728349106335,21.7252748,144.95,144.89,50.0]
["bitfinex","SOLUSD",1728349106536,6.9001,144.93,144.89,104.1557]
["bitfinex","SOLUSD",1728349107155,21.7252748,144.95,144.9,1.3691362]
["bitfinex","SOLUSD",1728349107358,6.8997,144.94,144.9,8.2701362]
["bitfinex","SOLUSD",1728349107551,6.8997,144.94,144.9,38.2701362]
["bitfinex","SOLUSD",1728349107752,6.8999,144.93,144.9,38.2701362]
["bitfinex","SOLUSD",1728349108664,6.8999,144.93,144.9,31.3691362]
["bitfinex","SOLUSD",1728349110158,6.8999,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728349110745,6.9008,144.91,144.9,30.0]
["bitfinex","SOLUSD",1728349111254,18.97382202,144.94,144.85,50.0]
["bitfinex","SOLUSD",1728349111255,6.9025,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349111558,6.9025,144.88,144.87,30.0]
["bitfinex","SOLUSD",1728349111971,6.9025,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349114170,6.9032,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349115263,1.7256614,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728349115443,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349115643,6.9013,144.9,144.87,51.3700206]
["bitfinex","SOLUSD",1728349116059,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349118674,6.9018,144.89,144.85,74.1625]
["bitfinex","SOLUSD",1728349124384,6.9018,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349124678,17.252,144.91,144.85,50.0]
["bitfinex","SOLUSD",1728349124881,6.9028,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349125872,6.9024,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349126073,6.9019,144.89,144.86,1.37062344]
["bitfinex","SOLUSD",1728349129990,6.901,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728349130363,6.9014,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728349131784,15.5982,144.92,144.89,1.36983478]
["bitfinex","SOLUSD",1728349131968,6.9009,144.91,144.89,1.36983478]
["bitfinex","SOLUSD",1728349133886,1.72523556,144.94,144.89,1.36983478]
["bitfinex","SOLUSD",1728349134073,24.47680612,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728349134271,16.1607,144.96,144.92,58.26892854]
["bitfinex","SOLUSD",1728349134786,16.1607,144.96,144.92,51.36872854]
["bitfinex","SOLUSD",1728349134995,6.8989,144.95,144.93,1.36846262]
["bitfinex","SOLUSD",1728349138387,6.8994,144.94,144.92,50.0]
["bitfinex","SOLUSD",1728349138895,6.8994,144.94,144.93,1.36864058]
["bitfinex","SOLUSD",1728349139696,6.8994,144.94,144.92,50.0]
["bitfinex","SOLUSD",1728349141591,6.8994,144.94,144.93,1.3686238]
["bitfinex","SOLUSD",1728349141805,6.8994,144.94,144.92,50.0]
["bitfinex","SOLUSD",1728349142614,6.8994,144.94,144.93,1.36863652]
["bitfinex","SOLUSD",1728349142778,6.8994,144.94,144.92,50.0]
["bitfinex","SOLUSD",1728349144605,1.72477663,144.97,144.9,50.0]
["bitfinex","SOLUSD",1728349144813,20.0,144.96,144.88,83.19021474]
["bitfinex","SOLUSD",1728349145016,6.9017,144.89,144.88,83.19021474]
["bitfinex","SOLUSD",1728349145316,6.9017,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728349145694,6.9017,144.89,144.87,30.0]
["bitfinex","SOLUSD",1728349146011,6.9017,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728349147218,17.2511,144.92,144.88,50.0]
["bitfinex","SOLUSD",1728349147397,6.9009,144.91,144.89,1.36965423]
["bitfinex","SOLUSD",1728349147598,6.9009,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728349148115,6.9006,144.92,144.88,56.9019]
["bitfinex","SOLUSD",1728349148423,6.9002,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728349148598,6.9002,144.93,144.91,1.368996]
["bitfinex","SOLUSD",1728349149293,6.9002,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728349149508,6.9007,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728349149821,6.9007,144.92,144.88,74.1576]
["bitfinex","SOLUSD",1728349150214,6.9007,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728349150512,6.9011,144.91,144.88,67.2555]
["bitfinex","SOLUSD",1728349150698,6.9011,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728349150892,1.72493583,144.94,144.88,50.0]
["bitfinex","SOLUSD",1728349151108,6.9013,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728349155924,6.9017,144.89,144.88,50.0]
["bitfinex","SOLUSD",1728349156916,6.9014,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728349157227,6.901,144.91,144.89,1.36961848]
["bitfinex","SOLUSD",1728349157615,6.9006,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728349157814,6.9006,144.92,144.91,1.36921121]
["bitfinex","SOLUSD",1728349158012,6.9006,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728349159826,20.0,144.94,144.9,50.0]
["bitfinex","SOLUSD",1728349160129,6.9008,144.91,144.9,50.0]
["bitfinex","SOLUSD",1728349162429,6.9005,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728349165114,6.9001,144.93,144.91,1.36927409]
["bitfinex","SOLUSD",1728349165315,6.9001,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728349166524,6.9001,144.93,144.91,1.36891783]
["bitfinex","SOLUSD",1728349166833,17.2471,144.96,144.92,50.0]
["bitfinex","SOLUSD",1728349167041,6.8995,144.94,144.93,1.36854658]
["bitfinex","SOLUSD",1728349168424,6.8995,144.94,144.92,50.0]
["bitfinex","SOLUSD",1728349168644,6.8998,144.93,144.9,56.9011]
["bitfinex","SOLUSD",1728349168943,6.8998,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728349169323,18.97188145,144.96,144.9,50.0]
["bitfinex","SOLUSD",1728349169522,6.9005,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728349170441,6.8999,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728349171546,6.8999,144.93,144.91,1.36893519]
["bitfinex","SOLUSD",1728349171843,6.8999,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728349178851,18.97188145,144.96,144.9,50.0]
["bitfinex","SOLUSD",1728349179039,6.9012,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728349187054,1.72508914,144.93,144.88,50.0]
["bitfinex","SOLUSD",1728349187266,6.9013,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728349187561,6.9013,144.9,144.86,104.1601]
["bitfinex","SOLUSD",1728349188658,6.9018,144.89,144.86,104.1601]
["bitfinex","SOLUSD",1728349188957,6.9018,144.89,144.86,74.1601]
["bitfinex","SOLUSD",1728349190260,6.9018,144.89,144.88,50.0]
["bitfinex","SOLUSD",1728349190565,6.9014,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728349195463,1.72521928,144.91,144.86,50.0]
["bitfinex","SOLUSD",1728349195667,6.9019,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728349197871,6.9019,144.89,144.88,50.0]
["bitfinex","SOLUSD",1728349200481,32.689,144.92,144.88,50.0]
["bitfinex","SOLUSD",1728349200691,6.9015,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728349201387,32.689,144.92,144.88,50.0]
["bitfinex","SOLUSD",1728349201587,6.9017,144.89,144.86,56.9031]
["bitfinex","SOLUSD",1728349201889,6.9017,144.89,144.88,50.0]
["bitfinex","SOLUSD",1728349202399,6.9017,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728349202564,6.9027,144.87,144.84,107.36248077]
["bitfinex","SOLUSD",1728349203091,6.9036,144.85,144.84,33.19938077]
["bitfinex","SOLUSD",1728349203296,25.10898963,144.89,144.84,50.0]
["bitfinex","SOLUSD",1728349203588,6.9029,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728349204087,21.72568822,144.91,144.86,50.0]
["bitfinex","SOLUSD",1728349204294,22.3386,144.92,144.88,56.902]
["bitfinex","SOLUSD",1728349204590,6.9009,144.91,144.89,1.3697066]
["bitfinex","SOLUSD",1728349204969,1.72523113,144.91,144.86,50.0]
["bitfinex","SOLUSD",1728349205191,1.72523113,144.91,144.82,47.35084328]
["bitfinex","SOLUSD",1728349205192,6.9034,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728349205357,6.9023,144.88,144.86,50.0]
["bitfinex","SOLUSD",1728349205763,6.9023,144.88,144.87,1.37034502]
["bitfinex","SOLUSD",1728349205962,6.9018,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728349206163,6.9009,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728349206399,22.3388,144.92,144.89,1.36962026]
["bitfinex","SOLUSD",1728349206760,6.9009,144.91,144.89,1.36962026]
["bitfinex","SOLUSD",1728349208413,6.9013,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728349209287,6.9013,144.9,144.88,51.36970631]
["bitfinex","SOLUSD",1728349211209,6.9013,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728349211615,6.9013,144.9,144.88,51.36969177]
["bitfinex","SOLUSD",1728349212035,6.9009,144.91,144.88,51.36969177]
["bitfinex","SOLUSD",1728349212314,6.9009,144.91,144.88,58.27179177]
["bitfinex","SOLUSD",1728349212518,6.9004,144.92,144.88,58.27179177]
["bitfinex","SOLUSD",1728349212700,6.9004,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728349212906,6.9004,144.92,144.91,1.36919637]
["bitfinex","SOLUSD",1728349213800,6.9004,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728349219704,6.9008,144.91,144.9,50.0]
["bitfinex","SOLUSD",1728349220011,6.9028,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349221611,6.9032,144.86,144.85,50.0]
["bitfinex","SOLUSD",1728349221924,6.9032,144.86,144.83,80.0]
["bitfinex","SOLUSD",1728349222125,6.9032,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728349224628,6.9032,144.86,144.85,50.0]
["bitfinex","SOLUSD",1728349225708,6.9029,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349226623,6.9029,144.87,144.83,56.9046]
["bitfinex","SOLUSD",1728349227519,6.9029,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349228219,6.9039,144.85,144.83,50.0]
["bitfinex","SOLUSD",1728349228431,6.9037,144.85,144.83,50.0]
["bitfinex","SOLUSD",1728349228924,6.9037,144.85,144.81,67.263]
["bitfinex","SOLUSD",1728349229122,6.9037,144.85,144.83,50.0]
["bitfinex","SOLUSD",1728349229430,6.9033,144.86,144.84,1.37112984]
["bitfinex","SOLUSD",1728349230307,25.53716589,144.89,144.84,1.37112984]
["bitfinex","SOLUSD",1728349230514,6.903,144.87,144.84,1.37112984]
["bitfinex","SOLUSD",1728349230715,6.903,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349230919,15.9407,144.9,144.85,50.0]
["bitfinex","SOLUSD",1728349230920,6.9025,144.88,144.85,56.9036]
["bitfinex","SOLUSD",1728349231120,6.9025,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349231717,6.9018,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349231913,1.72536524,144.92,144.88,1.37005493]
["bitfinex","SOLUSD",1728349232126,6.9011,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728349232329,6.9008,144.92,144.89,50.0]
["bitfinex","SOLUSD",1728349235128,6.9018,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349236835,6.9022,144.88,144.87,50.0]
["bitfinex","SOLUSD",1728349237021,6.9022,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349237832,8.19865499,144.92,144.85,50.0]
["bitfinex","SOLUSD",1728349237833,6.9032,144.86,144.85,50.0]
["bitfinex","SOLUSD",1728349238012,6.9028,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349240725,6.9038,144.85,144.83,50.0]
["bitfinex","SOLUSD",1728349241233,6.9041,144.84,144.81,67.2634]
["bitfinex","SOLUSD",1728349241439,6.9047,144.83,144.82,30.0]
["bitfinex","SOLUSD",1728349242065,6.9047,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349242536,6.9047,144.83,144.8,33.20855187]
["bitfinex","SOLUSD",1728349243733,6.9047,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349244217,6.9042,144.84,144.82,1.37189851]
["bitfinex","SOLUSD",1728349244949,6.9011,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1728349245233,6.9013,144.9,144.88,1.37038018]
["bitfinex","SOLUSD",1728349245432,8.19252745,144.92,144.88,1.37038018]
["bitfinex","SOLUSD",1728349245735,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349245935,6.9018,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349246521,6.9025,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349246721,6.9019,144.89,144.85,50.0]
["bitfinex","SOLUSD",1728349247025,6.9019,144.89,144.85,56.9036]
["bitfinex","SOLUSD",1728349247628,6.9023,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349248454,6.9023,144.88,144.86,1.37052141]
["bitfinex","SOLUSD",1728349248627,6.9019,144.89,144.86,1.37052141]
["bitfinex","SOLUSD",1728349249144,6.9016,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349249343,25.44372745,144.92,144.87,50.0]
["bitfinex","SOLUSD",1728349249564,6.9018,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349250121,25.44372745,144.92,144.85,50.0]
["bitfinex","SOLUSD",1728349250323,6.9022,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349252839,25.44372745,144.92,144.85,50.0]
["bitfinex","SOLUSD",1728349253052,6.902,144.89,144.86,1.3704494]
["bitfinex","SOLUSD",1728349254046,6.902,144.89,144.85,56.9036]
["bitfinex","SOLUSD",1728349255851,6.9023,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349256642,6.903,144.87,144.83,56.9043]
["bitfinex","SOLUSD",1728349256827,18.97933676,144.9,144.83,50.0]
["bitfinex","SOLUSD",1728349257162,6.9028,144.87,144.83,56.9043]
["bitfinex","SOLUSD",1728349260558,6.9028,144.87,144.84,1.37088252]
["bitfinex","SOLUSD",1728349260950,6.9028,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349261142,6.9022,144.88,144.86,1.37067048]
["bitfinex","SOLUSD",1728349261628,6.9022,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349262535,6.9022,144.88,144.86,1.3705667]
["bitfinex","SOLUSD",1728349262857,6.9022,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349263261,1.72557787,144.88,144.83,67.2615]
["bitfinex","SOLUSD",1728349263455,6.903,144.87,144.83,74.1658]
["bitfinex","SOLUSD",1728349263762,6.9024,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349263935,6.9024,144.88,144.86,1.37056115]
["bitfinex","SOLUSD",1728349264460,6.9024,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349264954,6.903,144.87,144.83,74.1659]
["bitfinex","SOLUSD",1728349266565,6.903,144.87,144.84,1.37088009]
["bitfinex","SOLUSD",1728349266736,6.903,144.87,144.83,74.1659]
["bitfinex","SOLUSD",1728349268158,6.9029,144.87,144.83,74.166]
["bitfinex","SOLUSD",1728349268538,15.4663,144.88,144.83,50.0]
["bitfinex","SOLUSD",1728349268752,1.72583777,144.87,144.83,50.0]
["bitfinex","SOLUSD",1728349269078,6.9042,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728349269371,6.9042,144.84,144.81,80.0]
["bitfinex","SOLUSD",1728349269539,6.9038,144.85,144.81,56.9055]
["bitfinex","SOLUSD",1728349269741,6.9048,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349271463,6.9048,144.83,144.8,50.47255187]
["bitfinex","SOLUSD",1728349271844,6.9048,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349273959,6.9048,144.83,144.8,50.47255187]
["bitfinex","SOLUSD",1728349276566,0.12549,144.86,144.8,33.20855187]
["bitfinex","SOLUSD",1728349276764,6.9052,144.82,144.8,33.20855187]
["bitfinex","SOLUSD",1728349277076,6.9052,144.82,144.8,34.58080257]
["bitfinex","SOLUSD",1728349277277,6.9052,144.82,144.8,1.3722507]
["bitfinex","SOLUSD",1728349277656,6.9052,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728349278063,6.9052,144.82,144.79,58.27882926]
["bitfinex","SOLUSD",1728349278967,6.9048,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349279467,6.9048,144.83,144.79,56.9065]
["bitfinex","SOLUSD",1728349279665,1.72631229,144.85,144.79,50.0]
["bitfinex","SOLUSD",1728349279870,6.9057,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728349280351,1.72631763,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728349280660,6.9052,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728349280855,17.64581763,144.83,144.77,67.2687]
["bitfinex","SOLUSD",1728349281459,6.906,144.8,144.77,74.176]
["bitfinex","SOLUSD",1728349282467,15.9195,144.83,144.79,67.2663]
["bitfinex","SOLUSD",1728349282669,6.9043,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728349284071,6.9043,144.84,144.82,1.37186699]
["bitfinex","SOLUSD",1728349284470,15.493,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728349284772,6.9027,144.87,144.84,8.27489912]
["bitfinex","SOLUSD",1728349284976,13.0066,144.88,144.84,8.27489912]
["bitfinex","SOLUSD",1728349286372,6.104,144.88,144.84,8.27489912]
["bitfinex","SOLUSD",1728349286574,6.9027,144.87,144.84,8.27489912]
["bitfinex","SOLUSD",1728349287450,6.9027,144.87,144.84,1.37109912]
["bitfinex","SOLUSD",1728349288078,6.9027,144.87,144.83,74.1653]
["bitfinex","SOLUSD",1728349288976,6.9027,144.87,144.84,1.37092261]
["bitfinex","SOLUSD",1728349289563,6.9027,144.87,144.83,74.1653]
["bitfinex","SOLUSD",1728349293375,6.9032,144.86,144.83,74.1653]
["bitfinex","SOLUSD",1728349294569,15.666,144.9,144.85,56.9036]
["bitfinex","SOLUSD",1728349294888,6.9018,144.89,144.86,1.37023851]
["bitfinex","SOLUSD",1728349295180,7.79363604,144.92,144.87,50.0]
["bitfinex","SOLUSD",1728349295359,17.2533,144.9,144.83,50.0]
["bitfinex","SOLUSD",1728349295564,6.9033,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728349295879,17.2559,144.88,144.81,50.0]
["bitfinex","SOLUSD",1728349296179,6.9047,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349296378,6.9047,144.83,144.79,72.8377]
["bitfinex","SOLUSD",1728349296677,1.72599561,144.87,144.79,72.8377]
["bitfinex","SOLUSD",1728349296678,6.9057,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728349296872,6.9052,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728349297067,6.9052,144.82,144.79,51.37246219]
["bitfinex","SOLUSD",1728349297478,1.85186602,144.85,144.79,51.37246219]
["bitfinex","SOLUSD",1728349297789,17.2608,144.84,144.79,50.0]
["bitfinex","SOLUSD",1728349297955,6.906,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728349298976,6.9067,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728349300003,6.9062,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728349301588,1.72639669,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728349301758,1.85185677,144.85,144.79,50.0]
["bitfinex","SOLUSD",1728349301959,1.72636677,144.85,144.8,1.37247504]
["bitfinex","SOLUSD",1728349302159,1.72636677,144.85,144.81,50.0]
["bitfinex","SOLUSD",1728349302378,6.9038,144.85,144.82,1.37183032]
["bitfinex","SOLUSD",1728349302677,1.72610498,144.86,144.81,50.0]
["bitfinex","SOLUSD",1728349302678,6.9042,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728349303462,6.9042,144.84,144.82,1.37162785]
["bitfinex","SOLUSD",1728349304566,6.9042,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728349305975,18.98011842,144.9,144.83,50.0]
["bitfinex","SOLUSD",1728349306176,6.9032,144.86,144.84,1.37113488]
["bitfinex","SOLUSD",1728349306520,6.9027,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349306789,6.9027,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349307000,1.72555485,144.9,144.85,50.0]
["bitfinex","SOLUSD",1728349307288,6.9025,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349307497,6.9027,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349308488,1.72555485,144.9,144.86,1.3707483]
["bitfinex","SOLUSD",1728349308788,6.9027,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349308988,15.9783,144.92,144.85,50.0]
["bitfinex","SOLUSD",1728349309197,6.9009,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728349310364,6.9009,144.91,144.9,1.3696269]
["bitfinex","SOLUSD",1728349310802,6.9009,144.91,144.87,74.1589]
["bitfinex","SOLUSD",1728349311279,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349311469,6.9013,144.9,144.88,1.37000995]
["bitfinex","SOLUSD",1728349312597,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349313087,1.72516509,144.93,144.87,50.0]
["bitfinex","SOLUSD",1728349313285,6.9014,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349315484,6.9014,144.9,144.88,1.36982673]
["bitfinex","SOLUSD",1728349315699,6.9014,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349316587,1.72516509,144.93,144.87,50.0]
["bitfinex","SOLUSD",1728349316794,6.902,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349318395,1.72516509,144.93,144.87,50.0]
["bitfinex","SOLUSD",1728349318579,6.9014,144.9,144.88,1.3699214]
["bitfinex","SOLUSD",1728349319973,6.9017,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349321080,6.9014,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349323099,21.72516509,144.93,144.84,32.3882]
["bitfinex","SOLUSD",1728349323307,16.5288,144.92,144.83,50.0]
["bitfinex","SOLUSD",1728349323614,6.9023,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349323780,6.9019,144.89,144.86,1.37041634]
["bitfinex","SOLUSD",1728349324095,6.9015,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349324594,6.9015,144.9,144.88,1.36993995]
["bitfinex","SOLUSD",1728349324995,6.9015,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349325302,6.9021,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349325605,18.25422467,144.92,144.87,50.0]
["bitfinex","SOLUSD",1728349325785,6.9022,144.88,144.87,50.0]
["bitfinex","SOLUSD",1728349325982,6.9022,144.88,144.85,67.2587]
["bitfinex","SOLUSD",1728349326308,6.9019,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349326514,6.9022,144.88,144.87,50.0]
["bitfinex","SOLUSD",1728349326684,18.25422467,144.92,144.81,12.82704328]
["bitfinex","SOLUSD",1728349326685,6.9029,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349327092,6.9023,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349327279,6.903,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349327589,6.903,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1728349327590,1.72552264,144.9,144.83,50.0]
["bitfinex","SOLUSD",1728349328708,17.2546,144.89,144.83,50.0]
["bitfinex","SOLUSD",1728349329011,1.72582692,144.88,144.83,50.0]
["bitfinex","SOLUSD",1728349329809,1.72582692,144.88,144.82,17.2617]
["bitfinex","SOLUSD",1728349329990,6.9037,144.85,144.82,17.2617]
["bitfinex","SOLUSD",1728349330381,6.9037,144.85,144.81,56.9055]
["bitfinex","SOLUSD",1728349331475,1.72582692,144.88,144.81,50.0]
["bitfinex","SOLUSD",1728349331682,6.9043,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728349331879,6.9048,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349332134,6.9043,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728349336105,1.72610594,144.86,144.81,50.0]
["bitfinex","SOLUSD",1728349336301,6.9046,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349336712,6.9046,144.83,144.82,1.3717772]
["bitfinex","SOLUSD",1728349336888,6.9046,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349337783,16.5224,144.87,144.83,50.0]
["bitfinex","SOLUSD",1728349338089,6.9019,144.89,144.85,56.9036]
["bitfinex","SOLUSD",1728349338284,6.9019,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349338486,6.9016,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349338710,6.9016,144.9,144.88,1.37007952]
["bitfinex","SOLUSD",1728349338912,6.9017,144.89,144.88,1.37007952]
["bitfinex","SOLUSD",1728349339105,6.9017,144.89,144.87,51.37017537]
["bitfinex","SOLUSD",1728349339415,1.72543694,144.9,144.85,50.0]
["bitfinex","SOLUSD",1728349339585,6.9027,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349340306,6.9027,144.87,144.83,56.9043]
["bitfinex","SOLUSD",1728349342303,6.9027,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349342501,6.9027,144.87,144.86,1.37067839]
["bitfinex","SOLUSD",1728349343198,6.9024,144.88,144.86,1.37067839]
["bitfinex","SOLUSD",1728349345816,6.9024,144.88,144.87,50.0]
["bitfinex","SOLUSD",1728349345991,6.9024,144.88,144.85,56.9036]
["bitfinex","SOLUSD",1728349346194,6.9024,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349346806,6.9028,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349347151,6.9028,144.87,144.86,1.37069951]
["bitfinex","SOLUSD",1728349347417,6.9024,144.88,144.86,1.37069951]
["bitfinex","SOLUSD",1728349347600,6.9024,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349348119,6.9024,144.88,144.86,1.37059056]
["bitfinex","SOLUSD",1728349349014,6.9019,144.89,144.85,56.9035]
["bitfinex","SOLUSD",1728349350717,6.9019,144.89,144.86,1.37024348]
["bitfinex","SOLUSD",1728349350916,6.9013,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349351123,6.9009,144.91,144.88,1.3699153]
["bitfinex","SOLUSD",1728349352223,6.9009,144.91,144.87,56.9023]
["bitfinex","SOLUSD",1728349352399,6.9015,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728349353919,6.9018,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728349354323,6.9022,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728349354510,6.9032,144.86,144.85,50.0]
["bitfinex","SOLUSD",1728349355027,6.9032,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728349356806,6.9037,144.85,144.83,50.0]
["bitfinex","SOLUSD",1728349357023,17.2557,144.88,144.81,50.0]
["bitfinex","SOLUSD",1728349357316,6.9046,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349357623,6.9046,144.83,144.79,74.1715]
["bitfinex","SOLUSD",1728349358612,21.72589389,144.87,144.83,50.0]
["bitfinex","SOLUSD",1728349358818,6.9037,144.85,144.83,50.0]
["bitfinex","SOLUSD",1728349359018,6.9032,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728349359607,6.9033,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728349359809,1.72590424,144.88,144.83,50.0]
["bitfinex","SOLUSD",1728349360110,6.9032,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728349364121,6.9031,144.87,144.83,75.53644362]
["bitfinex","SOLUSD",1728349364428,1.72590424,144.88,144.83,75.53644362]
["bitfinex","SOLUSD",1728349364618,6.9032,144.86,144.83,75.53644362]
["bitfinex","SOLUSD",1728349365130,6.9032,144.86,144.83,67.2609]
["bitfinex","SOLUSD",1728349369739,6.9037,144.85,144.83,50.0]
["bitfinex","SOLUSD",1728349371640,6.9033,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728349374628,6.9027,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349378743,6.9027,144.87,144.83,56.9045]
["bitfinex","SOLUSD",1728349379536,6.9027,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349379931,6.9027,144.87,144.83,56.9045]
["bitfinex","SOLUSD",1728349380939,6.9027,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728349381448,6.9032,144.86,144.85,50.0]
["bitfinex","SOLUSD",1728349381653,6.9039,144.85,144.83,50.0]
["bitfinex","SOLUSD",1728349381952,6.9039,144.85,144.81,56.9055]
["bitfinex","SOLUSD",1728349382253,1.72586187,144.87,144.81,50.0]
["bitfinex","SOLUSD",1728349382445,6.9043,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728349383046,6.9051,144.82,144.79,67.2654]
["bitfinex","SOLUSD",1728349386555,17.44084114,144.85,144.79,50.0]
["bitfinex","SOLUSD",1728349386733,6.9056,144.81,144.77,56.9073]
["bitfinex","SOLUSD",1728349386934,17.44084114,144.85,144.77,56.9073]
["bitfinex","SOLUSD",1728349386935,6.9061,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728349387549,6.9055,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728349387757,6.9055,144.82,144.8,1.3722329]
["bitfinex","SOLUSD",1728349388457,6.9055,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728349388657,6.9055,144.82,144.79,51.37226305]
["bitfinex","SOLUSD",1728349389563,18.98687211,144.84,144.79,50.0]
["bitfinex","SOLUSD",1728349389752,6.9056,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728349390441,6.9056,144.81,144.8,1.37235598]
["bitfinex","SOLUSD",1728349391055,6.9047,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349391254,6.9043,144.84,144.82,1.37174614]
["bitfinex","SOLUSD",1728349392663,6.9043,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728349393643,6.9049,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349393856,6.9049,144.83,144.8,17.2651]
["bitfinex","SOLUSD",1728349394769,6.9049,144.83,144.81,51.37186988]
["bitfinex","SOLUSD",1728349394958,6.9043,144.84,144.81,51.37186988]
["bitfinex","SOLUSD",1728349397253,15.7146,144.85,144.81,51.37186988]
["bitfinex","SOLUSD",1728349397469,6.9046,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349397756,6.9046,144.83,144.81,51.37176756]
["bitfinex","SOLUSD",1728349397968,6.9046,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349398337,6.9046,144.83,144.81,51.37176448]
["bitfinex","SOLUSD",1728349398538,6.9046,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349398836,6.9046,144.83,144.81,51.37183412]
["bitfinex","SOLUSD",1728349399035,6.9046,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728349401366,6.9046,144.83,144.8,17.2651]
["bitfinex","SOLUSD",1728349401736,6.9046,144.83,144.79,56.9063]
["bitfinex","SOLUSD",1728349401936,1.72614178,144.82,144.77,67.2677]
["bitfinex","SOLUSD",1728349402143,1.72639952,144.84,144.77,50.0]
["bitfinex","SOLUSD",1728349402363,6.9065,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728349402550,6.9065,144.79,144.77,30.0]
["bitfinex","SOLUSD",1728349402935,6.9065,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728349405562,1.7265482,144.84,144.78,50.0]
["bitfinex","SOLUSD",1728349405759,6.9053,144.82,144.79,1.37223577]
["bitfinex","SOLUSD",1728349406064,6.9053,144.82,144.78,56.9069]
["bitfinex","SOLUSD",1728349406861,6.9053,144.82,144.79,1.37215221]
["bitfinex","SOLUSD",1728349408556,21.7262391,144.84,144.79,1.37215221]
["bitfinex","SOLUSD",1728349408757,6.9056,144.81,144.79,1.37215221]
["bitfinex","SOLUSD",1728349409247,21.7262391,144.84,144.79,1.37215221]
["bitfinex","SOLUSD",1728349409573,6.9065,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728349410149,6.9063,144.8,144.76,74.1774]
["bitfinex","SOLUSD",1728349410457,6.9065,144.79,144.76,67.2697]
["bitfinex","SOLUSD",1728349413739,6.9065,144.79,144.77,1.37287946]
["bitfinex","SOLUSD",1728349413947,6.9054,144.82,144.78,56.9066]
["bitfinex","SOLUSD",1728349414250,6.9054,144.82,144.79,1.37228529]
["bitfinex","SOLUSD",1728349414639,38.9871391,144.84,144.79,1.37228529]
["bitfinex","SOLUSD",1728349414843,6.9056,144.81,144.79,1.37228529]
["bitfinex","SOLUSD",1728349416067,15.7146,144.85,144.8,50.0]
["bitfinex","SOLUSD",1728349416245,15.7146,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728349416246,6.9042,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728349416980,6.9037,144.85,144.83,1.37158293]
["bitfinex","SOLUSD",1728349417148,6.9041,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728349417693,18.98380416,144.87,144.83,1.37150888]
["bitfinex","SOLUSD",1728349417966,6.9038,144.85,144.83,1.37138004]
["bitfinex","SOLUSD",1728349418875,6.9041,144.84,144.83,1.37138004]
["bitfinex","SOLUSD",1728349419374,6.9041,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728349420061,6.9041,144.84,144.83,1.3714775]
["bitfinex","SOLUSD",1728349421372,6.9041,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728349422465,18.98380416,144.87,144.8,50.0]
["bitfinex","SOLUSD",1728349422667,6.9048,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728349423168,6.9048,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728349424072,6.9052,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728349425674,6.9052,144.82,144.8,51.37183126]
["bitfinex","SOLUSD",1728349426153,6.9052,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728349426351,6.9047,144.83,144.81,1.37190275]
["bitfinex","SOLUSD",1728349426772,6.9042,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728349426961,6.9042,144.84,144.83,1.37154505]
["bitfinex","SOLUSD",1728349427167,6.9042,144.84,144.83,1.37155906]
["bitfinex","SOLUSD",1728349428069,6.9042,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728349428750,6.9046,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728349431581,8.9046,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728349432370,2.0,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728349432576,8.9068,144.79,144.77,78.96214803]
["bitfinex","SOLUSD",1728349432788,2.0,144.79,144.77,78.96214803]
["bitfinex","SOLUSD",1728349432959,2.0,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728349433466,8.9078,144.77,144.75,28.9661497]
["bitfinex","SOLUSD",1728349433671,2.0,144.77,144.75,28.9661497]
["bitfinex","SOLUSD",1728349433970,6.9079,144.76,144.75,28.9661497]
["bitfinex","SOLUSD",1728349434172,6.9079,144.76,144.75,58.9661497]
["bitfinex","SOLUSD",1728349434372,6.9079,144.76,144.75,28.9661497]
["bitfinex","SOLUSD",1728349434761,2.0,144.77,144.75,28.9661497]
["bitfinex","SOLUSD",1728349434976,1.72672098,144.8,144.71,67.275]
["bitfinex","SOLUSD",1728349434977,2.0,144.74,144.71,67.275]
["bitfinex","SOLUSD",1728349435192,2.0,144.74,144.72,30.0]
["bitfinex","SOLUSD",1728349436685,2.0,144.74,144.71,74.1853]
["bitfinex","SOLUSD",1728349436982,32.5638,144.79,144.71,74.1853]
["bitfinex","SOLUSD",1728349436983,8.9075,144.77,144.73,56.9094]
["bitfinex","SOLUSD",1728349437167,8.9075,144.77,144.74,1.37366725]
["bitfinex","SOLUSD",1728349439365,2.0,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728349439673,2.0,144.75,144.71,67.275]
["bitfinex","SOLUSD",1728349439877,2.0,144.75,144.71,74.1853]
["bitfinex","SOLUSD",1728349439878,8.9088,144.75,144.71,74.1853]
["bitfinex","SOLUSD",1728349441483,8.9099,144.72,144.7,28.97615874]
["bitfinex","SOLUSD",1728349442982,18.99746344,144.76,144.71,1.37479099]
["bitfinex","SOLUSD",1728349442983,6.9094,144.73,144.71,1.37479099]
["bitfinex","SOLUSD",1728349443190,6.909,144.74,144.71,51.37479099]
["bitfinex","SOLUSD",1728349444270,6.9078,144.77,144.73,56.909]
["bitfinex","SOLUSD",1728349444477,6.9078,144.77,144.74,1.3735389]
["bitfinex","SOLUSD",1728349444672,2.0,144.76,144.74,1.3735389]
["bitfinex","SOLUSD",1728349444882,2.0,144.76,144.73,56.909]
["bitfinex","SOLUSD",1728349445195,8.908,144.76,144.72,24.30969]
["bitfinex","SOLUSD",1728349446590,2.0,144.74,144.73,1.37379488]
["bitfinex","SOLUSD",1728349446805,2.0,144.74,144.73,1.37410194]
["bitfinex","SOLUSD",1728349447097,2.0,144.74,144.72,18.64855025]
["bitfinex","SOLUSD",1728349447291,2.0,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728349447591,8.9089,144.74,144.7,35.88675874]
["bitfinex","SOLUSD",1728349447962,8.9089,144.74,144.71,51.37433396]
["bitfinex","SOLUSD",1728349448169,8.9089,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728349448466,8.9089,144.74,144.7,35.88675874]
["bitfinex","SOLUSD",1728349449379,8.9089,144.74,144.71,1.37436646]
["bitfinex","SOLUSD",1728349451483,2.0,144.77,144.72,0.12549]
["bitfinex","SOLUSD",1728349451682,1.72721324,144.78,144.72,0.12549]
["bitfinex","SOLUSD",1728349451683,2.0,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1728349451992,8.907,144.78,144.76,1.37334708]
["bitfinex","SOLUSD",1728349453873,8.9062,144.8,144.76,58.28124708]
["bitfinex","SOLUSD",1728349454080,8.9072,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1728349454277,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728349454586,19.74312788,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728349455390,2.0,144.75,144.72,67.2736]
["bitfinex","SOLUSD",1728349455583,8.9069,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728349455889,14.83552788,144.79,144.76,1.37313375]
["bitfinex","SOLUSD",1728349456094,27.99542788,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728349456289,27.99542788,144.81,144.78,1.37255436]
["bitfinex","SOLUSD",1728349457801,2.0,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1728349458091,2.0,144.79,144.76,67.2698]
["bitfinex","SOLUSD",1728349458294,2.0,144.79,144.76,74.1776]
["bitfinex","SOLUSD",1728349458501,2.0,144.79,144.77,1.37273039]
["bitfinex","SOLUSD",1728349458791,6.9061,144.8,144.77,1.37273039]
["bitfinex","SOLUSD",1728349459001,6.9061,144.8,144.78,1.3726456]
["bitfinex","SOLUSD",1728349459596,21.74122788,144.81,144.78,1.3726456]
["bitfinex","SOLUSD",1728349459897,2.0,144.81,144.78,68.6399456]
["bitfinex","SOLUSD",1728349460197,2.0,144.81,144.71,41.27739]
["bitfinex","SOLUSD",1728349460198,2.0,144.79,144.76,56.9077]
["bitfinex","SOLUSD",1728349465698,12.83552788,144.81,144.78,50.0]
["bitfinex","SOLUSD",1728349465699,8.9057,144.81,144.78,50.0]
["bitfinex","SOLUSD",1728349465903,8.9057,144.81,144.79,1.37236485]
["bitfinex","SOLUSD",1728349466594,2.0,144.82,144.79,1.37236485]
["bitfinex","SOLUSD",1728349466781,2.0,144.82,144.79,8.27846485]
["bitfinex","SOLUSD",1728349466982,8.9053,144.82,144.78,56.9068]
["bitfinex","SOLUSD",1728349467287,2.0,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728349468403,2.0,144.8,144.78,51.37237123]
["bitfinex","SOLUSD",1728349470887,21.74062788,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728349471115,21.74062788,144.82,144.8,51.37214477]
["bitfinex","SOLUSD",1728349471116,2.0,144.82,144.8,51.37214477]
["bitfinex","SOLUSD",1728349471416,2.0,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1728349471600,2.0,144.85,144.84,1.37113953]
["bitfinex","SOLUSD",1728349471806,2.0,144.87,144.84,58.27523953]
["bitfinex","SOLUSD",1728349472205,2.0,144.85,144.84,58.27523953]
["bitfinex","SOLUSD",1728349472606,2.0,144.85,144.84,50.0]
["bitfinex","SOLUSD",1728349473120,2.0,144.85,144.83,25.53645284]
["bitfinex","SOLUSD",1728349473317,2.0,144.85,144.84,50.0]
["bitfinex","SOLUSD",1728349473711,2.0,144.85,144.83,24.1657]
["bitfinex","SOLUSD",1728349473911,2.0,144.85,144.84,50.0]
["bitfinex","SOLUSD",1728349476332,2.0,144.85,144.84,50.0]
["bitfinex","SOLUSD",1728349476504,2.0,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1728349476699,2.0,144.87,144.86,1.37045595]
["bitfinex","SOLUSD",1728349477609,2.0,144.87,144.85,1.370497]
["bitfinex","SOLUSD",1728349478227,19.64678655,144.89,144.85,8.273797]
["bitfinex","SOLUSD",1728349478628,12.74498655,144.89,144.86,56.9031]
["bitfinex","SOLUSD",1728349478933,12.74498655,144.89,144.87,1.36998402]
["bitfinex","SOLUSD",1728349479118,10.74498655,144.89,144.87,1.36998402]
["bitfinex","SOLUSD",1728349480020,14.83552788,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728349480204,2.0,144.91,144.89,56.9017]
["bitfinex","SOLUSD",1728349480410,2.0,144.93,144.91,74.152]
["bitfinex","SOLUSD",1728349480609,8.8989,144.95,144.92,1.36861071]
["bitfinex","SOLUSD",1728349481032,2.0,144.95,144.93,56.8997]
["bitfinex","SOLUSD",1728349481241,8.898,144.97,144.94,1.3680568]
["bitfinex","SOLUSD",1728349481931,2.0,144.97,144.94,1.3680568]
["bitfinex","SOLUSD",1728349482517,2.0,144.97,144.95,50.0]
["bitfinex","SOLUSD",1728349483810,8.8983,144.97,144.93,67.2491]
["bitfinex","SOLUSD",1728349484824,2.0,144.95,144.93,67.2491]
["bitfinex","SOLUSD",1728349485023,2.0,144.95,144.94,1.3679343]
["bitfinex","SOLUSD",1728349485821,8.8991,144.95,144.91,85.8348672]
["bitfinex","SOLUSD",1728349486010,8.8991,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728349486526,8.8991,144.95,144.93,50.0]
["bitfinex","SOLUSD",1728349486837,8.8991,144.95,144.94,1.36826761]
["bitfinex","SOLUSD",1728349487140,8.8991,144.95,144.91,85.8348672]
["bitfinex","SOLUSD",1728349489623,2.0,144.93,144.91,78.9341672]
["bitfinex","SOLUSD",1728349490430,2.0,144.93,144.91,85.8347672]
["bitfinex","SOLUSD",1728349491755,2.0,144.93,144.91,78.9341672]
["bitfinex","SOLUSD",1728349492041,6.9003,144.92,144.91,28.9341672]
["bitfinex","SOLUSD",1728349492247,6.9003,144.92,144.89,50.0]
["bitfinex","SOLUSD",1728349495026,2.0,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728349497346,8.9011,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728349497557,8.9011,144.91,144.87,103.10085621]
["bitfinex","SOLUSD",1728349498538,2.0,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728349498848,30.24542788,144.93,144.9,1.36915171]
["bitfinex","SOLUSD",1728349499348,17.4099,144.93,144.9,1.36915171]
["bitfinex","SOLUSD",1728349499525,24.31,144.93,144.9,1.36915171]
["bitfinex","SOLUSD",1728349499928,2.0,144.91,144.89,56.9013]
["bitfinex","SOLUSD",1728349500437,2.0,144.91,144.88,7.02759]
["bitfinex","SOLUSD",1728349500749,8.9008,144.91,144.87,103.10085621]
["bitfinex","SOLUSD",1728349501143,8.9008,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728349501531,2.0,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728349501952,2.0,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1728349502127,8.9008,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1728349502329,8.9008,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728349502632,8.9008,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1728349502831,2.0,144.91,144.87,103.10075621]
["bitfinex","SOLUSD",1728349503024,8.9009,144.91,144.87,103.10075621]
["bitfinex","SOLUSD",1728349504446,2.0,144.89,144.87,78.94215621]
["bitfinex","SOLUSD",1728349504775,8.902,144.89,144.87,78.94215621]
["bitfinex","SOLUSD",1728349505529,2.0,144.89,144.87,78.94215621]
["bitfinex","SOLUSD",1728349505733,21.73762788,144.89,144.87,28.94215621]
["bitfinex","SOLUSD",1728349506034,21.73762788,144.89,144.85,56.9034]
["bitfinex","SOLUSD",1728349506632,14.83552788,144.89,144.85,56.9034]
["bitfinex","SOLUSD",1728349506852,6.9022,144.88,144.85,56.9034]
["bitfinex","SOLUSD",1728349508452,2.0,144.86,144.85,50.0]
["bitfinex","SOLUSD",1728349508668,8.9032,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728349509045,2.0,144.86,144.83,56.9046]
["bitfinex","SOLUSD",1728349509571,24.9967,144.88,144.84,8.27480005]
["bitfinex","SOLUSD",1728349511448,2.0,144.86,144.84,8.27480005]
["bitfinex","SOLUSD",1728349511768,2.0,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1728349512762,2.0,144.86,144.85,1.37068659]
["bitfinex","SOLUSD",1728349513548,2.0,144.86,144.83,74.1659]
["bitfinex","SOLUSD",1728349516674,2.0,144.86,144.84,1.37071223]
["bitfinex","SOLUSD",1728349516974,2.0,144.86,144.83,74.1659]
["bitfinex","SOLUSD",1728349516975,2.0,144.86,144.85,1.37071489]
["bitfinex","SOLUSD",1728349517454,2.0,144.86,144.83,74.1659]
["bitfinex","SOLUSD",1728349519552,2.0,144.86,144.83,67.2614]
["bitfinex","SOLUSD",1728349519751,8.9032,144.86,144.83,67.2614]
["bitfinex","SOLUSD",1728349522881,2.0,144.84,144.83,50.0]
["bitfinex","SOLUSD",1728349524076,2.0,144.84,144.82,35.85714866]
["bitfinex","SOLUSD",1728349524274,2.0,144.84,144.82,28.95214866]
["bitfinex","SOLUSD",1728349524483,6.9046,144.83,144.82,28.95214866]
["bitfinex","SOLUSD",1728349524668,6.9046,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728349524669,8.9058,144.81,144.79,50.0]
["bitfinex","SOLUSD",1728349524972,2.0,144.81,144.77,74.1749]
["bitfinex","SOLUSD",1728349525178,2.0,144.79,144.78,30.0]
["bitfinex","SOLUSD",1728349525681,2.0,144.79,144.77,67.2676]
["bitfinex","SOLUSD",1728349525878,2.0,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728349527152,8.9068,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728349527681,8.9068,144.79,144.76,28.96414873]
["bitfinex","SOLUSD",1728349528056,2.0,144.79,144.76,28.96414873]
["bitfinex","SOLUSD",1728349528252,2.0,144.77,144.76,28.96414873]
["bitfinex","SOLUSD",1728349528562,2.0,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728349529260,2.0,144.77,144.74,24.18]
["bitfinex","SOLUSD",1728349530176,24.5365,144.77,144.74,17.2713]
["bitfinex","SOLUSD",1728349530375,2.0,144.75,144.71,96.24945638]
["bitfinex","SOLUSD",1728349530567,2.0,144.75,144.72,30.0]
["bitfinex","SOLUSD",1728349531357,2.0,144.73,144.71,78.97415638]
["bitfinex","SOLUSD",1728349531676,6.9098,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728349531883,6.9098,144.72,144.68,17.2786]
["bitfinex","SOLUSD",1728349531884,2.0,144.7,144.68,17.2786]
["bitfinex","SOLUSD",1728349532982,2.0,144.7,144.68,24.1902]
["bitfinex","SOLUSD",1728349534386,2.0,144.7,144.68,25.56537331]
["bitfinex","SOLUSD",1728349535574,2.0,144.72,144.69,51.3751487]
["bitfinex","SOLUSD",1728349535771,2.0,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728349536681,2.0,144.72,144.7,1.37477894]
["bitfinex","SOLUSD",1728349537075,2.0,144.72,144.7,8.28557894]
["bitfinex","SOLUSD",1728349537282,2.0,144.72,144.69,56.9112]
["bitfinex","SOLUSD",1728349540393,2.0,144.72,144.7,1.37478222]
["bitfinex","SOLUSD",1728349540580,2.0,144.7,144.68,24.1903]
["bitfinex","SOLUSD",1728349541394,2.0,144.7,144.69,1.3751606]
["bitfinex","SOLUSD",1728349542071,2.0,144.7,144.68,24.1903]
["bitfinex","SOLUSD",1728349543193,2.0,144.7,144.69,1.37525553]
["bitfinex","SOLUSD",1728349543694,2.0,144.7,144.68,24.1903]
["bitfinex","SOLUSD",1728349546291,2.0,144.7,144.67,50.0]
["bitfinex","SOLUSD",1728349546471,2.0,144.7,144.66,28.98417095]
["bitfinex","SOLUSD",1728349546472,2.0,144.68,144.66,28.98417095]
["bitfinex","SOLUSD",1728349546890,2.0,144.68,144.65,74.1956]
["bitfinex","SOLUSD",1728349547202,21.74732788,144.68,144.65,67.2825]
["bitfinex","SOLUSD",1728349547393,17.0697,144.64,144.62,28.99218759]
["bitfinex","SOLUSD",1728349547570,2.0,144.6,144.56,75.0223741]
["bitfinex","SOLUSD",1728349547891,2.0,144.58,144.56,75.0226741]
["bitfinex","SOLUSD",1728349548298,2.0,144.58,144.56,68.1052741]
["bitfinex","SOLUSD",1728349548475,2.0,144.58,144.57,1.37883566]
["bitfinex","SOLUSD",1728349548675,2.0,144.58,144.56,75.0226741]
["bitfinex","SOLUSD",1728349549078,2.0,144.58,144.57,1.37856659]
["bitfinex","SOLUSD",1728349549282,14.83552788,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728349549499,2.0,144.6,144.58,67.2908]
["bitfinex","SOLUSD",1728349549681,2.0,144.62,144.6,56.9153]
["bitfinex","SOLUSD",1728349549880,29.90522788,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728349550079,29.90522788,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1728349552194,29.90522788,144.64,144.6,67.2885]
["bitfinex","SOLUSD",1728349552401,2.0,144.62,144.6,67.2885]
["bitfinex","SOLUSD",1728349553076,2.0,144.62,144.6,74.2041]
["bitfinex","SOLUSD",1728349560398,2.0,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1728349560806,2.0,144.62,144.6,74.2039]
["bitfinex","SOLUSD",1728349563100,2.0,144.62,144.61,1.37739553]
["bitfinex","SOLUSD",1728349563585,2.0,144.62,144.6,74.2039]
["bitfinex","SOLUSD",1728349564287,2.0,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1728349564585,2.0,144.64,144.61,1.37721377]
["bitfinex","SOLUSD",1728349565503,2.0,144.64,144.62,73.902374]
["bitfinex","SOLUSD",1728349565691,2.0,144.66,144.64,50.0]
["bitfinex","SOLUSD",1728349566007,2.0,144.66,144.62,17.2863]
["bitfinex","SOLUSD",1728349566008,2.0,144.66,144.63,6.9139]
["bitfinex","SOLUSD",1728349566314,2.0,144.66,144.62,74.2009]
["bitfinex","SOLUSD",1728349566315,2.0,144.63,144.62,74.2009]
["bitfinex","SOLUSD",1728349566505,2.0,144.65,144.62,74.2009]
["bitfinex","SOLUSD",1728349567007,2.0,144.65,144.63,1.37689786]
["bitfinex","SOLUSD",1728349568301,2.0,144.63,144.62,74.2009]
["bitfinex","SOLUSD",1728349569293,2.0,144.63,144.56,15.2474741]
["bitfinex","SOLUSD",1728349569294,8.9141,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728349569496,2.0,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728349569806,2.0,144.63,144.61,1.37733622]
["bitfinex","SOLUSD",1728349570317,2.0,144.63,144.61,8.29243622]
["bitfinex","SOLUSD",1728349570908,2.0,144.63,144.6,56.9154]
["bitfinex","SOLUSD",1728349571410,6.9148,144.62,144.6,50.0]
["bitfinex","SOLUSD",1728349571589,2.0,144.61,144.6,50.0]
["bitfinex","SOLUSD",1728349571789,2.0,144.61,144.59,6.9158]
["bitfinex","SOLUSD",1728349572199,2.0,144.61,144.58,74.2076]
["bitfinex","SOLUSD",1728349572401,8.9151,144.61,144.58,74.2076]
["bitfinex","SOLUSD",1728349573306,2.0,144.59,144.58,50.0]
["bitfinex","SOLUSD",1728349573510,2.0,144.59,144.56,0.8119741]
["bitfinex","SOLUSD",1728349573511,2.0,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728349574094,8.9161,144.59,144.56,50.8119741]
["bitfinex","SOLUSD",1728349574415,2.0,144.57,144.56,0.8119741]
["bitfinex","SOLUSD",1728349575912,2.0,144.57,144.56,57.7294741]
["bitfinex","SOLUSD",1728349576314,2.0,144.59,144.58,50.0]
["bitfinex","SOLUSD",1728349576607,2.0,144.59,144.58,56.9165]
["bitfinex","SOLUSD",1728349577207,22.5574,144.62,144.58,50.0]
["bitfinex","SOLUSD",1728349577208,2.0,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728349577395,2.0,144.61,144.59,8.29385309]
["bitfinex","SOLUSD",1728349579922,2.0,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1728349580208,2.0,144.61,144.6,58.29344549]
["bitfinex","SOLUSD",1728349580414,2.0,144.63,144.6,51.37784549]
["bitfinex","SOLUSD",1728349580620,2.0,144.63,144.61,17.2876]
["bitfinex","SOLUSD",1728349581193,2.0,144.63,144.61,67.2876]
["bitfinex","SOLUSD",1728349581416,2.0,144.63,144.61,17.2876]
["bitfinex","SOLUSD",1728349582123,2.0,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1728349582417,2.0,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728349582713,2.0,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1728349583096,2.0,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728349583507,2.0,144.63,144.62,1.3772729]
["bitfinex","SOLUSD",1728349583699,2.0,144.65,144.64,56.9137]
["bitfinex","SOLUSD",1728349584105,2.0,144.65,144.63,6.914]
["bitfinex","SOLUSD",1728349584724,2.0,144.65,144.64,1.37678051]
["bitfinex","SOLUSD",1728349585015,8.421,144.67,144.64,51.37678051]
["bitfinex","SOLUSD",1728349585198,2.0,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1728349585394,2.0,144.65,144.64,67.2841]
["bitfinex","SOLUSD",1728349585806,2.0,144.65,144.64,74.1978]
["bitfinex","SOLUSD",1728349586924,2.0,144.65,144.64,17.2841]
["bitfinex","SOLUSD",1728349587500,2.0,144.65,144.64,67.2841]
["bitfinex","SOLUSD",1728349589115,2.0,144.65,144.64,74.1978]
["bitfinex","SOLUSD",1728349590603,2.0,144.65,144.64,50.0]
["bitfinex","SOLUSD",1728349592623,2.0,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1728349594004,2.0,144.65,144.64,50.0]
["bitfinex","SOLUSD",1728349595414,2.0,144.67,144.64,51.37650072]
["bitfinex","SOLUSD",1728349595618,2.0,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1728349595809,2.0,144.67,144.66,1.37605069]
["bitfinex","SOLUSD",1728349597626,17.9317,144.69,144.66,51.37605069]
["bitfinex","SOLUSD",1728349598099,17.9317,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1728349598304,17.9317,144.69,144.68,1.37583601]
["bitfinex","SOLUSD",1728349599213,17.9317,144.69,144.67,1.37584145]
["bitfinex","SOLUSD",1728349599808,2.0,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728349600009,2.0,144.69,144.68,56.9118]
["bitfinex","SOLUSD",1728349600307,2.0,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728349602014,2.0,144.69,144.68,56.9118]
["bitfinex","SOLUSD",1728349602414,2.0,144.71,144.68,50.12549]
["bitfinex","SOLUSD",1728349602627,2.0,144.71,144.69,8.28600715]
["bitfinex","SOLUSD",1728349602928,2.0,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728349603132,2.0,144.73,144.71,25.5598196]
["bitfinex","SOLUSD",1728349603346,2.0,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728349603526,2.0,144.71,144.69,6.9113]
["bitfinex","SOLUSD",1728349604719,2.0,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728349606309,2.0,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1728349607435,2.0,144.73,144.72,51.3742979]
["bitfinex","SOLUSD",1728349607617,2.0,144.73,144.72,50.0]
["bitfinex","SOLUSD",1728349607925,2.0,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1728349608123,2.0,144.73,144.72,51.37428712]
["bitfinex","SOLUSD",1728349608439,2.0,144.73,144.72,58.28408712]
["bitfinex","SOLUSD",1728349609049,2.0,144.73,144.72,56.9098]
["bitfinex","SOLUSD",1728349611315,2.0,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1728349612436,2.0,144.75,144.74,1.37395194]
["bitfinex","SOLUSD",1728349613814,2.0,144.75,144.73,1.37396515]
["bitfinex","SOLUSD",1728349614538,2.0,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1728349614719,2.0,144.77,144.76,1.37313292]
["bitfinex","SOLUSD",1728349614917,2.0,144.77,144.76,56.9079]
["bitfinex","SOLUSD",1728349615116,2.0,144.77,144.74,67.2719]
["bitfinex","SOLUSD",1728349615317,2.0,144.77,144.74,74.1804]
["bitfinex","SOLUSD",1728349617848,2.0,144.77,144.75,1.37325933]
["bitfinex","SOLUSD",1728349618148,2.0,144.77,144.76,50.0]
["bitfinex","SOLUSD",1728349618311,2.0,144.79,144.76,56.9079]
["bitfinex","SOLUSD",1728349619721,2.0,144.79,144.76,58.28069151]
["bitfinex","SOLUSD",1728349621542,2.0,144.79,144.76,56.9079]
["bitfinex","SOLUSD",1728349622033,2.0,144.82,144.79,6.9061]
["bitfinex","SOLUSD",1728349622235,2.0,144.82,144.8,51.37183532]
["bitfinex","SOLUSD",1728349622438,2.0,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728349622642,2.0,144.85,144.83,1.37126812]
["bitfinex","SOLUSD",1728349623149,2.0,144.85,144.82,56.905]
["bitfinex","SOLUSD",1728349623150,2.0,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728349623627,8.9047,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728349623816,2.0,144.81,144.8,50.0]
["bitfinex","SOLUSD",1728349624419,2.0,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728349624625,2.0,144.79,144.78,30.0]
["bitfinex","SOLUSD",1728349624921,2.0,144.79,144.76,56.9078]
["bitfinex","SOLUSD",1728349629525,8.9069,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728349629731,2.0,144.79,144.78,56.907]
["bitfinex","SOLUSD",1728349631753,13.3909,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728349631754,2.0,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728349632229,2.0,144.82,144.79,6.9062]
["bitfinex","SOLUSD",1728349632431,2.0,144.8,144.78,57.03239]
["bitfinex","SOLUSD",1728349632634,2.0,144.8,144.78,50.12549]
["bitfinex","SOLUSD",1728349633743,2.0,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728349633953,8.9061,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728349635955,2.0,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728349638349,8.9063,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728349638535,8.9062,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728349641750,8.9075,144.77,144.74,46.23965096]
["bitfinex","SOLUSD",1728349641936,2.0,144.75,144.74,28.96815096]
["bitfinex","SOLUSD",1728349642135,2.0,144.75,144.74,58.96815096]
["bitfinex","SOLUSD",1728349642336,2.0,144.75,144.74,30.0]
["bitfinex","SOLUSD",1728349642550,8.9084,144.75,144.74,30.0]
["bitfinex","SOLUSD",1728349642755,2.0,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728349643057,2.0,144.75,144.74,1.37365186]
["bitfinex","SOLUSD",1728349643254,2.0,144.77,144.76,50.0]
["bitfinex","SOLUSD",1728349644254,2.0,144.77,144.74,56.9089]
["bitfinex","SOLUSD",1728349644446,2.0,144.77,144.76,50.0]
["bitfinex","SOLUSD",1728349644849,2.0,144.77,144.75,6.9081]
["bitfinex","SOLUSD",1728349644850,2.0,144.77,144.74,56.9087]
["bitfinex","SOLUSD",1728349645155,2.0,144.77,144.76,50.0]
["bitfinex","SOLUSD",1728349649154,2.0,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728349649459,2.0,144.77,144.76,56.9076]
["bitfinex","SOLUSD",1728349650259,2.0,144.77,144.76,50.0]
["bitfinex","SOLUSD",1728349650754,2.0,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728349651059,6.908,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728349651236,2.0,144.75,144.72,67.2736]
["bitfinex","SOLUSD",1728349651438,2.0,144.75,144.72,74.1832]
["bitfinex","SOLUSD",1728349652459,2.0,144.75,144.72,67.2736]
["bitfinex","SOLUSD",1728349652631,2.0,144.75,144.72,74.1833]
["bitfinex","SOLUSD",1728349653436,8.9084,144.75,144.72,74.1833]
["bitfinex","SOLUSD",1728349654543,2.0,144.75,144.72,74.1833]
["bitfinex","SOLUSD",1728349657471,2.0,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728349661262,2.0,144.75,144.72,74.1833]
["bitfinex","SOLUSD",1728349662768,2.0,144.73,144.72,67.2736]
["bitfinex","SOLUSD",1728349662964,2.0,144.73,144.72,50.0]
["bitfinex","SOLUSD",1728349671048,2.0,144.73,144.72,56.9098]
["bitfinex","SOLUSD",1728349671757,2.0,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728349671959,2.0,144.75,144.74,51.37375786]
["bitfinex","SOLUSD",1728349673777,2.0,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728349674454,2.0,144.75,144.73,6.9091]
["bitfinex","SOLUSD",1728349675675,2.0,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728349677761,2.0,144.75,144.74,56.9089]
["bitfinex","SOLUSD",1728349678461,2.0,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728349681658,2.0,144.77,144.75,17.2709]
["bitfinex","SOLUSD",1728349681889,2.0,144.77,144.76,58.28108782]
["bitfinex","SOLUSD",1728349683275,2.0,144.77,144.76,56.9079]
["bitfinex","SOLUSD",1728349683787,2.0,144.77,144.76,50.0]
["bitfinex","SOLUSD",1728349683988,2.0,144.77,144.75,17.2709]
["bitfinex","SOLUSD",1728349683989,2.0,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728349684193,2.0,144.75,144.72,74.1832]
["bitfinex","SOLUSD",1728349684487,8.9087,144.75,144.73,30.0]
["bitfinex","SOLUSD",1728349684780,2.0,144.75,144.72,74.1833]
["bitfinex","SOLUSD",1728349685877,2.0,144.73,144.72,74.30879]
["bitfinex","SOLUSD",1728349686986,2.0,144.73,144.72,74.1833]
["bitfinex","SOLUSD",1728349688785,2.0,144.73,144.72,74.30879]
["bitfinex","SOLUSD",1728349690088,12.83606879,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728349690089,2.0,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728349692472,2.0,144.75,144.74,51.37382305]
["bitfinex","SOLUSD",1728349693395,2.0,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728349694278,2.0,144.75,144.74,58.28271548]
["bitfinex","SOLUSD",1728349694577,2.0,144.77,144.76,50.0]
["bitfinex","SOLUSD",1728349694766,2.0,144.77,144.76,58.28089499]
["bitfinex","SOLUSD",1728349694966,2.0,144.77,144.76,56.9079]
["bitfinex","SOLUSD",1728349695166,2.0,144.77,144.76,50.0]
["bitfinex","SOLUSD",1728349696295,2.0,144.77,144.76,51.3730457]
["bitfinex","SOLUSD",1728349696487,2.0,144.77,144.76,58.2809457]
["bitfinex","SOLUSD",1728349696675,2.0,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728349696875,2.0,144.79,144.78,58.27972445]
["bitfinex","SOLUSD",1728349698504,2.0,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728349699737,2.0,144.81,144.8,56.906]
["bitfinex","SOLUSD",1728349699958,2.0,144.81,144.8,58.27780664]
["bitfinex","SOLUSD",1728349700241,2.0,144.81,144.8,56.906]
["bitfinex","SOLUSD",1728349700975,2.0,144.81,144.8,50.0]
["bitfinex","SOLUSD",1728349701446,2.0,144.81,144.8,56.906]
["bitfinex","SOLUSD",1728349703641,2.0,144.81,144.8,58.27783427]
["bitfinex","SOLUSD",1728349705214,2.0,144.81,144.8,58.40332544]
["bitfinex","SOLUSD",1728349705414,2.0,144.81,144.8,57.03149]
["bitfinex","SOLUSD",1728349705736,1.0,144.81,144.8,57.03149]
["bitfinex","SOLUSD",1728349707335,1.0,144.81,144.8,50.0]
["bitfinex","SOLUSD",1728349709144,1.0,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728349709323,1.0,144.79,144.78,80.12549]
["bitfinex","SOLUSD",1728349709512,1.0,144.79,144.78,80.0]
["bitfinex","SOLUSD",1728349710139,1.0,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728349710624,1.0,144.79,144.78,51.37234853]
["bitfinex","SOLUSD",1728349711332,1.0,144.81,144.78,58.27934853]
["bitfinex","SOLUSD",1728349711623,1.0,144.81,144.78,88.27934853]
["bitfinex","SOLUSD",1728349711831,1.0,144.79,144.78,87.03249]
["bitfinex","SOLUSD",1728349712336,1.0,144.79,144.78,80.0]
["bitfinex","SOLUSD",1728349712522,1.0,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728349713923,1.0,144.76,144.74,56.9088]
["bitfinex","SOLUSD",1728349714709,1.0,144.76,144.75,1.37334446]
["bitfinex","SOLUSD",1728349715040,12.83606879,144.78,144.77,56.9075]
["bitfinex","SOLUSD",1728349715041,1.0,144.78,144.77,56.9075]
["bitfinex","SOLUSD",1728349715344,15.4217,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728349715345,1.0,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728349715638,1.0,144.82,144.81,56.9056]
["bitfinex","SOLUSD",1728349715816,16.5061,144.84,144.83,50.0]
["bitfinex","SOLUSD",1728349716218,16.5061,144.84,144.83,51.3713673]
["bitfinex","SOLUSD",1728349717002,16.5061,144.84,144.83,50.0]
["bitfinex","SOLUSD",1728349720816,1.0,144.84,144.83,50.12549]
["bitfinex","SOLUSD",1728349720995,1.0,144.86,144.85,50.0]
["bitfinex","SOLUSD",1728349722292,1.0,144.86,144.85,51.37053079]
["bitfinex","SOLUSD",1728349723497,135.68519554,145.04,144.87,50.0]
["bitfinex","SOLUSD",1728349723498,1.0,144.88,144.87,50.0]
["bitfinex","SOLUSD",1728349724402,1.0,144.88,144.87,51.36993644]
["bitfinex","SOLUSD",1728349726510,1.0,144.9,144.87,51.49542644]
["bitfinex","SOLUSD",1728349726823,1.0,144.9,144.88,6.9021]
["bitfinex","SOLUSD",1728349727122,1.0,144.9,144.89,1.36957527]
["bitfinex","SOLUSD",1728349727300,1.0,144.9,144.89,51.36957527]
["bitfinex","SOLUSD",1728349727501,1.0,144.9,144.89,58.27127527]
["bitfinex","SOLUSD",1728349727899,1.0,144.9,144.89,51.36957527]
["bitfinex","SOLUSD",1728349729827,1.0,144.92,144.91,50.0]
["bitfinex","SOLUSD",1728349730006,1.0,144.92,144.91,51.36872034]
["bitfinex","SOLUSD",1728349730713,1.0,144.92,144.91,50.0]
["bitfinex","SOLUSD",1728349731026,1.0,144.92,144.91,51.36872573]
["bitfinex","SOLUSD",1728349731204,28.60106879,144.96,144.91,51.36872573]
["bitfinex","SOLUSD",1728349731205,1.0,144.94,144.93,50.0]
["bitfinex","SOLUSD",1728349731406,1.0,144.94,144.93,51.36828518]
["bitfinex","SOLUSD",1728349732441,1.0,144.94,144.93,50.0]
["bitfinex","SOLUSD",1728349734138,1.0,144.97,144.95,50.0]
["bitfinex","SOLUSD",1728349734322,1.0,144.97,144.96,1.36746103]
["bitfinex","SOLUSD",1728349736617,1.0,144.95,144.92,28.93217064]
["bitfinex","SOLUSD",1728349736943,7.8998,144.93,144.92,28.93217064]
["bitfinex","SOLUSD",1728349741942,1.0,144.93,144.92,30.30118244]
["bitfinex","SOLUSD",1728349742146,1.0,144.93,144.92,29.05766064]
["bitfinex","SOLUSD",1728349743240,1.0,144.93,144.92,28.93217064]
["bitfinex","SOLUSD",1728349746944,1.0,144.93,144.92,30.30055544]
["bitfinex","SOLUSD",1728349747245,1.0,144.93,144.92,28.93217064]
["bitfinex","SOLUSD",1728349748460,1.0,144.93,144.92,30.30056924]
["bitfinex","SOLUSD",1728349750749,1.0,144.93,144.92,28.93217064]
["bitfinex","SOLUSD",1728349752431,7.8998,144.93,144.92,28.93217064]
["bitfinex","SOLUSD",1728349753441,1.0,144.93,144.92,28.93217064]
["bitfinex","SOLUSD",1728349754330,1.0,144.93,144.92,30.30090467]
["bitfinex","SOLUSD",1728349754541,1.0,144.93,144.92,28.93217064]
["bitfinex","SOLUSD",1728349756148,1.0,144.93,144.92,30.30090021]
["bitfinex","SOLUSD",1728349759254,1.0,144.93,144.92,37.20120021]
["bitfinex","SOLUSD",1728349761159,16.3084,144.97,144.96,50.0]
["bitfinex","SOLUSD",1728349761344,1.0,144.97,144.96,50.0]
["bitfinex","SOLUSD",1728349761929,1.0,144.97,144.96,51.36740119]
["bitfinex","SOLUSD",1728349762146,1.0,144.97,144.96,58.26580119]
["bitfinex","SOLUSD",1728349763735,1.0,144.97,144.96,50.0]
["bitfinex","SOLUSD",1728349764748,1.0,144.97,144.96,58.39121555]
["bitfinex","SOLUSD",1728349764962,1.0,144.99,144.98,50.0]
["bitfinex","SOLUSD",1728349765171,1.0,144.99,144.98,51.49231325]
["bitfinex","SOLUSD",1728349765363,1.0,144.99,144.98,57.02299]
["bitfinex","SOLUSD",1728349768348,17.5001,145.01,145.0,50.0]
["bitfinex","SOLUSD",1728349769637,1.0,145.01,145.0,50.0]
["bitfinex","SOLUSD",1728349770052,1.0,145.01,145.0,57.02199]
["bitfinex","SOLUSD",1728349770233,1.0,145.03,145.02,57.02109]
["bitfinex","SOLUSD",1728349771449,1.0,145.03,145.02,50.12549]
["bitfinex","SOLUSD",1728349772445,1.0,145.03,145.02,50.0]
["bitfinex","SOLUSD",1728349774867,7.8951,145.03,145.02,50.0]
["bitfinex","SOLUSD",1728349775162,1.0,145.01,144.98,50.0]
["bitfinex","SOLUSD",1728349775467,1.0,144.99,144.98,50.0]
["bitfinex","SOLUSD",1728349776663,1.0,144.99,144.98,50.12549]
["bitfinex","SOLUSD",1728349779764,1.0,144.99,144.98,50.0]
["bitfinex","SOLUSD",1728349781152,1.0,144.97,144.96,50.0]
["bitfinex","SOLUSD",1728349786151,1.0,144.95,144.94,50.0]
["bitfinex","SOLUSD",1728349786376,1.0,144.95,144.92,78.93217064]
["bitfinex","SOLUSD",1728349786377,1.0,144.93,144.92,78.93217064]
["bitfinex","SOLUSD",1728349786873,1.0,144.93,144.92,50.0]
["bitfinex","SOLUSD",1728349789661,1.0,144.93,144.92,58.26886535]
["bitfinex","SOLUSD",1728349790012,1.0,144.93,144.92,58.39435535]
["bitfinex","SOLUSD",1728349790156,1.0,144.95,144.94,50.0]
["bitfinex","SOLUSD",1728349790361,1.0,144.95,144.94,51.36814818]
["bitfinex","SOLUSD",1728349790861,1.0,144.95,144.94,57.02489]
["bitfinex","SOLUSD",1728349791070,1.0,144.97,144.96,50.0]
["bitfinex","SOLUSD",1728349791268,1.0,144.97,144.96,51.36773712]
["bitfinex","SOLUSD",1728349791662,1.0,144.97,144.96,50.0]
["bitfinex","SOLUSD",1728349793978,1.0,144.97,144.96,58.26613693]
["bitfinex","SOLUSD",1728349794792,1.0,144.99,144.98,56.8975]
["bitfinex","SOLUSD",1728349795580,1.0,144.99,144.98,50.0]
["bitfinex","SOLUSD",1728349796780,7.897,144.99,144.98,50.0]
["bitfinex","SOLUSD",1728349802182,1.0,144.99,144.98,50.0]
["bitfinex","SOLUSD",1728349803585,7.897,144.99,144.96,50.0]
["bitfinex","SOLUSD",1728349803765,1.0,144.97,144.96,50.0]
["bitfinex","SOLUSD",1728349804866,0.5,144.97,144.96,50.0]
["bitfinex","SOLUSD",1728349807183,7.3979,144.97,144.94,50.0]
["bitfinex","SOLUSD",1728349807386,0.5,144.95,144.94,50.0]
["bitfinex","SOLUSD",1728349807768,0.5,144.95,144.94,56.8994]
["bitfinex","SOLUSD",1728349808774,0.5,144.95,144.94,50.0]
["bitfinex","SOLUSD",1728349809192,0.5,144.93,144.92,50.0]
["bitfinex","SOLUSD",1728349809362,0.5,144.93,144.92,56.9003]
["bitfinex","SOLUSD",1728349811497,0.5,144.93,144.92,50.0]
["bitfinex","SOLUSD",1728349816875,0.5,144.88,144.87,96.19795621]
["bitfinex","SOLUSD",1728349817079,0.5,144.88,144.87,103.10065621]
["bitfinex","SOLUSD",1728349817473,0.5,144.9,144.89,56.9017]
["bitfinex","SOLUSD",1728349819296,0.5,144.9,144.89,50.0]
["bitfinex","SOLUSD",1728349823548,0.5,144.88,144.87,96.19795621]
["bitfinex","SOLUSD",1728349824633,0.5,144.88,144.87,103.10065621]
["bitfinex","SOLUSD",1728349826930,0.5,144.9,144.89,56.9017]
["bitfinex","SOLUSD",1728349830836,0.5,144.88,144.87,78.94215621]
["bitfinex","SOLUSD",1728349831035,20.23826879,144.88,144.87,28.94215621]
["bitfinex","SOLUSD",1728349831332,0.5,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728349831526,20.23926879,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728349831924,13.33606879,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728349833333,0.5,144.83,144.82,78.95214866]
["bitfinex","SOLUSD",1728349833918,0.5,144.83,144.82,85.85724866]
["bitfinex","SOLUSD",1728349834110,0.5,144.83,144.82,78.95214866]
["bitfinex","SOLUSD",1728349835313,0.5,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1728349835314,0.5,144.81,144.8,50.0]
["bitfinex","SOLUSD",1728349837199,0.5,144.81,144.78,24.1741]
["bitfinex","SOLUSD",1728349837200,0.5,144.79,144.78,67.2673]
["bitfinex","SOLUSD",1728349837789,0.5,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728349838316,19.74206879,144.8,144.76,35.87194873]
["bitfinex","SOLUSD",1728349838317,0.5,144.77,144.76,56.9079]
["bitfinex","SOLUSD",1728349840083,0.5,144.77,144.76,58.28116127]
["bitfinex","SOLUSD",1728349840705,0.5,144.77,144.76,56.9079]
["bitfinex","SOLUSD",1728349845012,0.5,144.77,144.76,50.0]
["bitfinex","SOLUSD",1728349845186,0.5,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728349846115,0.5,144.74,144.73,56.9093]
["bitfinex","SOLUSD",1728349846707,0.5,144.72,144.71,98.97415638]
["bitfinex","SOLUSD",1728349846907,0.5,144.72,144.71,135.88445638]
["bitfinex","SOLUSD",1728349847919,0.5,144.72,144.71,105.88445638]
["bitfinex","SOLUSD",1728349849808,0.5,144.72,144.71,106.00994638]
["bitfinex","SOLUSD",1728349850008,0.5,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728349850215,0.5,144.74,144.73,56.9094]
["bitfinex","SOLUSD",1728349860126,0.5,144.74,144.73,58.28364153]
["bitfinex","SOLUSD",1728349860307,0.5,144.76,144.75,56.9084]
["bitfinex","SOLUSD",1728349861206,0.5,144.76,144.75,58.28176068]
["bitfinex","SOLUSD",1728349861622,0.5,144.76,144.75,56.9084]
["bitfinex","SOLUSD",1728349864039,0.5,144.78,144.77,56.9075]
["bitfinex","SOLUSD",1728349864333,0.5,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728349865531,0.5,144.78,144.77,56.9075]
["bitfinex","SOLUSD",1728349871643,0.5,144.78,144.76,24.1772]
["bitfinex","SOLUSD",1728349876249,0.5,144.78,144.77,56.9075]
["bitfinex","SOLUSD",1728349876535,0.5,144.85,144.84,50.0]
["bitfinex","SOLUSD",1728349876774,0.5,144.85,144.84,56.9041]
["bitfinex","SOLUSD",1728349876922,0.5,144.85,144.84,58.27505204]
["bitfinex","SOLUSD",1728349880445,0.5,144.85,144.84,56.9041]
["bitfinex","SOLUSD",1728349882044,0.5,144.85,144.84,58.27499235]
["bitfinex","SOLUSD",1728349882916,0.5,144.85,144.84,56.9041]
["bitfinex","SOLUSD",1728349883752,0.5,144.85,144.84,58.27498799]
["bitfinex","SOLUSD",1728349884240,0.5,144.85,144.84,78.40047799]
["bitfinex","SOLUSD",1728349884544,0.5,144.87,144.86,56.9032]
["bitfinex","SOLUSD",1728349884715,0.5,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728349884917,0.5,144.89,144.88,50.0]
["bitfinex","SOLUSD",1728349889631,0.5,144.89,144.87,24.1588]
["bitfinex","SOLUSD",1728349894441,0.5,144.89,144.88,50.0]
["bitfinex","SOLUSD",1728349894835,0.5,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728349895063,0.5,144.89,144.88,58.2723346]
["bitfinex","SOLUSD",1728349895546,0.5,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728349900654,0.5,144.89,144.88,50.0]
["bitfinex","SOLUSD",1728349904249,0.5,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728349905655,0.5,144.89,144.88,50.0]
["bitfinex","SOLUSD",1728349905851,0.5,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728349906159,0.5,144.87,144.86,50.0]
["bitfinex","SOLUSD",1728349908869,0.5,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728349909045,0.5,144.83,144.81,17.2631]
["bitfinex","SOLUSD",1728349909766,0.5,144.83,144.81,24.1686]
["bitfinex","SOLUSD",1728349911759,0.5,144.83,144.81,17.2631]
["bitfinex","SOLUSD",1728349911966,0.5,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1728349912462,0.5,144.83,144.82,56.9051]
["bitfinex","SOLUSD",1728349914491,0.5,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728349915150,0.5,144.83,144.82,56.9051]
["bitfinex","SOLUSD",1728349924912,0.5,144.85,144.84,56.9041]
["bitfinex","SOLUSD",1728349925134,0.5,144.85,144.84,58.27505958]
["bitfinex","SOLUSD",1728349925407,0.5,144.85,144.84,56.9041]
["bitfinex","SOLUSD",1728349925833,0.5,144.85,144.84,50.0]
["bitfinex","SOLUSD",1728349926109,0.5,144.83,144.82,56.905]
["bitfinex","SOLUSD",1728349937424,0.5,144.83,144.8,56.9059]
["bitfinex","SOLUSD",1728349937636,1.72602526,144.84,144.8,56.9059]
["bitfinex","SOLUSD",1728349937637,0.5,144.81,144.8,56.9059]
["bitfinex","SOLUSD",1728349938905,0.5,144.79,144.78,68.46714621]
["bitfinex","SOLUSD",1728349940013,0.5,144.79,144.78,75.37394621]
["bitfinex","SOLUSD",1728349940914,0.5,144.79,144.78,18.46714621]
["bitfinex","SOLUSD",1728349941769,0.5,144.79,144.78,17.2665]
["bitfinex","SOLUSD",1728349941980,0.5,144.79,144.78,67.2665]
["bitfinex","SOLUSD",1728349942181,0.5,144.79,144.78,74.1735]
["bitfinex","SOLUSD",1728349947295,0.5,144.79,144.78,74.29899]
["bitfinex","SOLUSD",1728349947499,0.5,144.81,144.8,56.906]
["bitfinex","SOLUSD",1728349948883,0.5,144.83,144.82,56.9051]
["bitfinex","SOLUSD",1728349949773,0.5,144.83,144.82,58.27672246]
["bitfinex","SOLUSD",1728349950178,0.5,144.85,144.84,56.9041]
["bitfinex","SOLUSD",1728349952108,0.5,144.85,144.84,50.0]
["bitfinex","SOLUSD",1728349952314,0.5,144.85,144.83,17.2611]
["bitfinex","SOLUSD",1728349952810,0.5,144.83,144.8,74.1705]
["bitfinex","SOLUSD",1728349953013,0.5,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728349953516,0.5,144.79,144.78,56.907]
["bitfinex","SOLUSD",1728349954211,0.5,144.79,144.78,58.27976282]
["bitfinex","SOLUSD",1728349954621,0.5,144.81,144.8,56.906]
["bitfinex","SOLUSD",1728349955808,13.33606879,144.81,144.78,50.0]
["bitfinex","SOLUSD",1728349955994,0.5,144.79,144.78,56.9069]
["bitfinex","SOLUSD",1728349956505,0.5,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728349956692,13.33606879,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728349956898,13.33606879,144.79,144.77,6.9073]
["bitfinex","SOLUSD",1728349958312,13.33606879,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728349959493,0.5,144.79,144.78,56.907]
["bitfinex","SOLUSD",1728349960593,0.5,144.82,144.81,56.9056]
["bitfinex","SOLUSD",1728349962498,0.5,144.82,144.81,58.27758738]
["bitfinex","SOLUSD",1728349962697,0.5,144.82,144.81,56.9056]
["bitfinex","SOLUSD",1728349962899,0.5,144.82,144.81,50.0]
["bitfinex","SOLUSD",1728349966618,0.5,144.82,144.81,56.9056]
["bitfinex","SOLUSD",1728349966795,0.5,144.82,144.81,58.2775785]
["bitfinex","SOLUSD",1728349967626,0.5,144.84,144.83,56.9046]
["bitfinex","SOLUSD",1728349967792,0.5,144.84,144.83,58.27612139]
["bitfinex","SOLUSD",1728349968803,0.5,144.84,144.83,56.9046]
["bitfinex","SOLUSD",1728349973823,0.5,144.84,144.82,24.167]
["bitfinex","SOLUSD",1728349974613,0.5,144.84,144.83,50.0]
["bitfinex","SOLUSD",1728349991276,0.5,144.84,144.83,58.40156269]
["bitfinex","SOLUSD",1728349991590,0.5,144.84,144.83,50.0]
["bitfinex","SOLUSD",1728349993867,0.5,144.84,144.83,56.9046]
["bitfinex","SOLUSD",1728349994073,0.5,144.84,144.83,58.40141808]
["bitfinex","SOLUSD",1728349994377,0.5,144.84,144.83,57.03009]
["bitfinex","SOLUSD",1728349996580,0.5,144.84,144.83,56.9046]
["bitfinex","SOLUSD",1728349996749,0.5,144.84,144.83,50.0]
["bitfinex","SOLUSD",1728350001777,0.5,144.84,144.83,56.9046]
["bitfinex","SOLUSD",1728350004755,0.5,144.84,144.83,58.27591901]
["bitfinex","SOLUSD",1728350004960,0.5,144.84,144.83,56.9046]
["bitfinex","SOLUSD",1728350005122,0.5,144.84,144.83,58.27591955]
["bitfinex","SOLUSD",1728350005327,0.5,144.84,144.83,56.9046]
["bitfinex","SOLUSD",1728350006635,0.5,144.84,144.83,58.40085058]
["bitfinex","SOLUSD",1728350006948,0.5,144.84,144.83,57.03009]
["bitfinex","SOLUSD",1728350007326,0.5,144.84,144.83,58.40085051]
["bitfinex","SOLUSD",1728350007949,0.5,144.84,144.82,52.65908952]
["bitfinex","SOLUSD",1728350009753,0.5,144.84,144.83,50.0]
["bitfinex","SOLUSD",1728350036858,0.5,144.84,144.83,51.37144155]
["bitfinex","SOLUSD",1728350037046,0.5,144.84,144.83,50.0]
["bitfinex","SOLUSD",1728350038143,0.5,144.84,144.83,56.9046]
["bitfinex","SOLUSD",1728350039438,0.5,144.84,144.83,58.27603979]
["bitfinex","SOLUSD",1728350039643,0.5,144.86,144.85,50.0]
["bitfinex","SOLUSD",1728350039849,0.5,144.86,144.85,56.9036]
["bitfinex","SOLUSD",1728350040062,0.5,144.86,144.85,58.2741152]
["bitfinex","SOLUSD",1728350041564,0.5,144.86,144.85,50.0]
["bitfinex","SOLUSD",1728350041741,0.5,144.84,144.82,28.49218952]
["bitfinex","SOLUSD",1728350042357,0.5,144.84,144.82,35.39718952]
["bitfinex","SOLUSD",1728350044152,0.5,144.84,144.83,51.37171165]
["bitfinex","SOLUSD",1728350044467,0.5,144.84,144.83,58.27631165]
["bitfinex","SOLUSD",1728350044799,0.5,144.84,144.83,51.37171165]
["bitfinex","SOLUSD",1728350045001,0.5,144.84,144.83,50.0]
["bitfinex","SOLUSD",1728350047400,0.5,144.84,144.82,28.49218952]
["bitfinex","SOLUSD",1728350047574,0.5,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728350047770,0.5,144.8,144.79,80.0]
["bitfinex","SOLUSD",1728350047771,13.33606879,144.8,144.79,80.0]
["bitfinex","SOLUSD",1728350048077,13.33606879,144.8,144.79,86.9065]
["bitfinex","SOLUSD",1728350048282,0.5,144.8,144.79,86.9065]
["bitfinex","SOLUSD",1728350048486,0.5,144.8,144.79,56.9065]
["bitfinex","SOLUSD",1728350048708,0.5,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728350049509,0.5,144.8,144.79,51.3726058]
["bitfinex","SOLUSD",1728350049790,0.5,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728350051587,0.5,144.8,144.79,56.9065]
["bitfinex","SOLUSD",1728350052000,0.5,144.8,144.79,50.0]
["bitfinex","SOLUSD",1728350052380,0.5,144.78,144.76,28.50399894]
["bitfinex","SOLUSD",1728350052582,20.24306879,144.78,144.76,28.50399894]
["bitfinex","SOLUSD",1728350052786,20.24306879,144.78,144.75,67.2703]
["bitfinex","SOLUSD",1728350053581,0.5,144.76,144.75,67.2703]
["bitfinex","SOLUSD",1728350054001,0.5,144.76,144.75,74.1787]
["bitfinex","SOLUSD",1728350054774,0.5,144.76,144.75,67.2703]
["bitfinex","SOLUSD",1728350056508,0.5,144.76,144.75,74.1787]
["bitfinex","SOLUSD",1728350057606,31.438164,144.71,144.7,1.33409962]
["bitfinex","SOLUSD",1728350057915,0.5,144.6,144.59,54.59056209]
["bitfinex","SOLUSD",1728350058207,0.5,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728350058509,7.4165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728350058704,0.5,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728350060791,0.5,144.58,144.57,56.917]
["bitfinex","SOLUSD",1728350063876,0.5,144.58,144.57,57.04249]
["bitfinex","SOLUSD",1728350064085,0.5,144.6,144.59,50.0]
["bitfinex","SOLUSD",1728350072387,7.4167,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728350072767,0.5,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728350078512,13.37230609,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728350080909,20.28880609,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728350081274,0.5,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728350087313,13.37230609,144.58,144.56,0.8079676]
["bitfinex","SOLUSD",1728350087598,13.37230609,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728350092213,0.5,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728350092510,0.5,144.58,144.57,56.917]
["bitfinex","SOLUSD",1728350094789,0.5,144.58,144.57,57.04249]
["bitfinex","SOLUSD",1728350094991,0.5,144.6,144.59,50.0]
["bitfinex","SOLUSD",1728350095816,0.5,144.6,144.59,56.9161]
["bitfinex","SOLUSD",1728350096120,0.5,144.6,144.59,50.0]
["bitfinex","SOLUSD",1728350099707,0.5,144.6,144.59,56.9161]
["bitfinex","SOLUSD",1728350101390,0.5,144.6,144.58,17.291]
["bitfinex","SOLUSD",1728350101391,13.37230609,144.6,144.58,17.291]
["bitfinex","SOLUSD",1728350101803,0.5,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728350101999,0.5,144.58,144.57,80.0]
["bitfinex","SOLUSD",1728350102399,20.28880609,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728350103004,13.37230609,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728350104217,20.28880609,144.58,144.56,0.8079676]
["bitfinex","SOLUSD",1728350105113,6.917,144.57,144.56,0.8079676]
["bitfinex","SOLUSD",1728350105919,8.64630083,144.57,144.56,0.8079676]
["bitfinex","SOLUSD",1728350114911,21.51860692,144.57,144.56,0.8079676]
["bitfinex","SOLUSD",1728350118635,8.64630083,144.57,144.56,0.8079676]
["bitfinex","SOLUSD",1728350118827,9.14628618,144.58,144.56,0.8079676]
["bitfinex","SOLUSD",1728350119138,19.78930609,144.57,144.56,0.8079676]
["bitfinex","SOLUSD",1728350121610,7.4194,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728350121818,0.5,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728350122533,0.5,144.52,144.51,56.9199]
["bitfinex","SOLUSD",1728350122713,0.5,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728350123838,0.5,144.52,144.51,56.9199]
["bitfinex","SOLUSD",1728350124133,0.5,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728350125929,13.37230609,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728350129734,0.5,144.52,144.51,56.9199]
["bitfinex","SOLUSD",1728350130538,0.5,144.52,144.51,57.04539]
["bitfinex","SOLUSD",1728350131118,0.5,144.52,144.51,87.04539]
["bitfinex","SOLUSD",1728350138158,0.5,144.52,144.51,57.04539]
["bitfinex","SOLUSD",1728350138355,0.5,144.54,144.53,56.9189]
["bitfinex","SOLUSD",1728350140168,0.5,144.56,144.55,56.918]
["bitfinex","SOLUSD",1728350140456,0.5,144.56,144.54,17.2957]
["bitfinex","SOLUSD",1728350140457,0.5,144.58,144.57,56.917]
["bitfinex","SOLUSD",1728350140640,0.5,144.58,144.56,24.2104]
["bitfinex","SOLUSD",1728350141159,0.5,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728350141856,0.5,144.58,144.57,56.917]
["bitfinex","SOLUSD",1728350143543,0.5,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728350144067,0.5,144.58,144.56,17.2931]
["bitfinex","SOLUSD",1728350144958,0.5,144.58,144.56,24.2105]
["bitfinex","SOLUSD",1728350145164,0.5,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728350145349,0.5,144.58,144.57,56.917]
["bitfinex","SOLUSD",1728350145843,0.5,144.6,144.59,50.0]
["bitfinex","SOLUSD",1728350146043,0.5,144.6,144.59,56.9161]
["bitfinex","SOLUSD",1728350147143,0.5,144.6,144.59,50.0]
["bitfinex","SOLUSD",1728350147351,0.5,144.58,144.57,56.917]
["bitfinex","SOLUSD",1728350147543,0.5,144.58,144.57,86.917]
["bitfinex","SOLUSD",1728350147733,0.5,144.58,144.57,56.917]
["bitfinex","SOLUSD",1728350149061,0.5,144.6,144.59,56.9161]
["bitfinex","SOLUSD",1728350150557,0.5,144.6,144.59,50.0]
["bitfinex","SOLUSD",1728350150948,0.5,144.6,144.59,56.9161]
["bitfinex","SOLUSD",1728350155545,0.5,144.62,144.61,56.9151]
["bitfinex","SOLUSD",1728350161075,0.5,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1728350162270,0.5,144.62,144.61,56.9151]
["bitfinex","SOLUSD",1728350167154,0.5,144.62,144.6,17.2884]
["bitfinex","SOLUSD",1728350167467,0.5,144.6,144.59,50.0]
["bitfinex","SOLUSD",1728350167779,0.5,144.6,144.59,80.0]
["bitfinex","SOLUSD",1728350168455,0.5,144.6,144.59,86.9161]
["bitfinex","SOLUSD",1728350168666,0.5,144.6,144.59,56.9161]
["bitfinex","SOLUSD",1728350175374,0.5,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728350175684,0.5,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728350175855,0.5,144.56,144.55,56.9179]
["bitfinex","SOLUSD",1728350176487,0.5,144.56,144.55,86.9179]
["bitfinex","SOLUSD",1728350177986,0.5,144.56,144.55,56.9179]
["bitfinex","SOLUSD",1728350178489,0.5,144.56,144.54,24.2141]
["bitfinex","SOLUSD",1728350179172,0.5,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728350179380,0.5,144.54,144.53,56.9189]
["bitfinex","SOLUSD",1728350180390,0.5,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1728350180972,0.5,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728350181171,0.5,144.5,144.46,50.0]
["bitfinex","SOLUSD",1728350181172,7.4204,144.5,144.46,50.0]
["bitfinex","SOLUSD",1728350181376,0.5,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728350181779,0.5,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1728350182088,0.5,144.44,144.43,30.0]
["bitfinex","SOLUSD",1728350182299,0.5,144.44,144.42,68.134918]
["bitfinex","SOLUSD",1728350182300,2.23081451,144.44,144.42,0.824818]
["bitfinex","SOLUSD",1728350182474,14.60332014,144.43,144.42,0.824818]
["bitfinex","SOLUSD",1728350182673,0.5,144.44,144.42,57.749018]
["bitfinex","SOLUSD",1728350182871,0.5,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1728350183276,0.5,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728350183487,0.5,144.46,144.45,56.9228]
["bitfinex","SOLUSD",1728350184569,0.5,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728350185089,0.5,144.46,144.44,17.3076]
["bitfinex","SOLUSD",1728350185480,0.5,144.46,144.44,24.2308]
["bitfinex","SOLUSD",1728350185806,0.5,144.46,144.44,17.3076]
["bitfinex","SOLUSD",1728350187396,0.5,144.46,144.45,56.9228]
["bitfinex","SOLUSD",1728350190174,0.5,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728350191292,0.5,144.44,144.43,6.9234]
["bitfinex","SOLUSD",1728350192101,0.5,144.44,144.42,20.824818]
["bitfinex","SOLUSD",1728350192777,0.5,144.44,144.42,0.824818]
["bitfinex","SOLUSD",1728350193801,0.5,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728350194094,0.5,144.44,144.43,56.9237]
["bitfinex","SOLUSD",1728350200599,0.5,144.46,144.45,56.9228]
["bitfinex","SOLUSD",1728350200797,0.5,144.46,144.45,76.9228]
["bitfinex","SOLUSD",1728350205379,0.5,144.46,144.44,17.3075]
["bitfinex","SOLUSD",1728350205587,0.5,144.46,144.45,56.9228]
["bitfinex","SOLUSD",1728350205787,0.5,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728350206907,0.5,144.46,144.44,24.2306]
["bitfinex","SOLUSD",1728350208206,0.5,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728350208804,0.5,144.46,144.45,56.9228]
["bitfinex","SOLUSD",1728350211710,0.5,144.46,144.44,17.3075]
["bitfinex","SOLUSD",1728350212008,0.5,144.46,144.44,24.2307]
["bitfinex","SOLUSD",1728350212510,0.5,144.46,144.44,17.3075]
["bitfinex","SOLUSD",1728350212689,0.5,144.43,144.42,27.748718]
["bitfinex","SOLUSD",1728350213195,0.5,144.43,144.42,0.824818]
["bitfinex","SOLUSD",1728350213982,0.5,144.43,144.42,7.749018]
["bitfinex","SOLUSD",1728350214309,0.5,144.43,144.42,0.824818]
["bitfinex","SOLUSD",1728350217313,13.38983558,144.43,144.42,0.824818]
["bitfinex","SOLUSD",1728350217851,20.31353558,144.43,144.42,0.824818]
["bitfinex","SOLUSD",1728350218311,22.04469929,144.43,144.42,0.824818]
["bitfinex","SOLUSD",1728350218613,22.04469929,144.43,144.35,67.3188]
["bitfinex","SOLUSD",1728350218614,0.5,144.37,144.35,67.3188]
["bitfinex","SOLUSD",1728350219111,0.5,144.37,144.35,74.2463]
["bitfinex","SOLUSD",1728350219298,0.5,144.37,144.35,17.3188]
["bitfinex","SOLUSD",1728350220195,0.5,144.35,144.34,6.928]
["bitfinex","SOLUSD",1728350220515,15.3365,144.4,144.32,24.2509]
["bitfinex","SOLUSD",1728350220516,0.5,144.33,144.32,24.2509]
["bitfinex","SOLUSD",1728350220683,0.5,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728350221196,0.5,144.3,144.29,74.2559]
["bitfinex","SOLUSD",1728350224617,0.5,144.32,144.31,56.9295]
["bitfinex","SOLUSD",1728350225128,0.5,144.3,144.29,74.2559]
["bitfinex","SOLUSD",1728350225523,0.5,144.32,144.31,56.9295]
["bitfinex","SOLUSD",1728350225723,0.5,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728350225933,0.5,144.34,144.33,56.9285]
["bitfinex","SOLUSD",1728350227720,0.5,144.36,144.35,56.9276]
["bitfinex","SOLUSD",1728350227943,35.511859,144.4,144.32,6.929]
["bitfinex","SOLUSD",1728350227944,0.5,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728350228438,0.5,144.35,144.34,56.928]
["bitfinex","SOLUSD",1728350229947,0.5,144.37,144.36,56.9271]
["bitfinex","SOLUSD",1728350233021,0.5,144.37,144.36,76.9271]
["bitfinex","SOLUSD",1728350236348,0.5,144.37,144.36,56.9271]
["bitfinex","SOLUSD",1728350248166,0.5,144.39,144.38,56.9261]
["bitfinex","SOLUSD",1728350251555,0.5,144.41,144.4,56.9252]
["bitfinex","SOLUSD",1728350254767,0.5,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728350255349,0.5,144.41,144.4,56.9252]
["bitfinex","SOLUSD",1728350273867,0.5,144.43,144.42,56.9242]
["bitfinex","SOLUSD",1728350274173,0.5,144.45,144.44,56.9232]
["bitfinex","SOLUSD",1728350275465,0.5,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728350275666,0.5,144.43,144.42,56.924]
["bitfinex","SOLUSD",1728350275872,0.5,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728350278875,9.15454326,144.43,144.4,74.237]
["bitfinex","SOLUSD",1728350279062,0.5,144.41,144.4,74.237]
["bitfinex","SOLUSD",1728350280181,0.5,144.41,144.4,17.3119]
["bitfinex","SOLUSD",1728350280480,0.5,144.41,144.36,15.0072]
["bitfinex","SOLUSD",1728350280481,0.5,144.39,144.37,24.242]
["bitfinex","SOLUSD",1728350281157,0.5,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728350281684,0.5,144.35,144.34,74.2475]
["bitfinex","SOLUSD",1728350282086,0.5,144.35,144.34,67.3195]
["bitfinex","SOLUSD",1728350282382,0.5,144.35,144.34,17.3195]
["bitfinex","SOLUSD",1728350282583,0.5,144.35,144.33,6.9283]
["bitfinex","SOLUSD",1728350282960,0.5,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728350283278,0.5,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728350283477,0.5,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728350283683,0.5,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728350283887,0.5,144.31,144.3,56.9296]
["bitfinex","SOLUSD",1728350284264,0.5,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728350284467,1.73198386,144.35,144.28,17.3265]
["bitfinex","SOLUSD",1728350284468,0.5,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728350284667,0.5,144.29,144.28,80.0]
["bitfinex","SOLUSD",1728350284881,0.5,144.29,144.28,86.9309]
["bitfinex","SOLUSD",1728350285087,0.5,144.31,144.3,56.93]
["bitfinex","SOLUSD",1728350285269,0.5,144.31,144.29,24.2559]
["bitfinex","SOLUSD",1728350285479,0.5,144.31,144.29,17.3256]
["bitfinex","SOLUSD",1728350286178,0.5,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728350286676,0.5,144.31,144.28,56.9307]
["bitfinex","SOLUSD",1728350287565,0.5,144.29,144.28,56.9307]
["bitfinex","SOLUSD",1728350287961,0.5,144.29,144.28,77.05619]
["bitfinex","SOLUSD",1728350289683,0.5,144.29,144.28,76.9307]
["bitfinex","SOLUSD",1728350292665,0.5,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350292872,12.90240124,144.28,144.27,0.824818]
["bitfinex","SOLUSD",1728350294187,14.63516118,144.28,144.27,0.824818]
["bitfinex","SOLUSD",1728350294389,21.56606118,144.28,144.27,0.824818]
["bitfinex","SOLUSD",1728350294591,12.90240124,144.28,144.27,0.824818]
["bitfinex","SOLUSD",1728350294767,0.5,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350295168,0.5,144.29,144.27,7.756218]
["bitfinex","SOLUSD",1728350297298,0.5,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350297990,0.5,144.29,144.27,50.824818]
["bitfinex","SOLUSD",1728350298591,0.5,144.29,144.27,57.756118]
["bitfinex","SOLUSD",1728350299179,0.5,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350301084,0.5,144.29,144.27,50.824818]
["bitfinex","SOLUSD",1728350301485,0.5,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350304679,0.5,144.29,144.27,50.824818]
["bitfinex","SOLUSD",1728350305605,0.5,144.29,144.27,57.756218]
["bitfinex","SOLUSD",1728350305787,0.5,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1728350306695,0.5,144.29,144.27,75.084518]
["bitfinex","SOLUSD",1728350311433,2.23258967,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350311630,6.9309,144.28,144.27,0.824818]
["bitfinex","SOLUSD",1728350313013,0.5,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350313483,0.5,144.29,144.27,7.756118]
["bitfinex","SOLUSD",1728350314006,0.5,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350314401,0.5,144.29,144.27,50.824818]
["bitfinex","SOLUSD",1728350314909,2.23262019,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350315084,6.9309,144.28,144.27,0.824818]
["bitfinex","SOLUSD",1728350317887,7.4306,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350319410,0.5,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350319603,0.5,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1728350319901,0.5,144.29,144.28,56.9309]
["bitfinex","SOLUSD",1728350323513,0.5,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728350326306,0.5,144.29,144.28,56.9309]
["bitfinex","SOLUSD",1728350329207,0.5,144.31,144.3,56.93]
["bitfinex","SOLUSD",1728350330811,0.5,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728350331015,0.5,144.33,144.32,56.929]
["bitfinex","SOLUSD",1728350341621,0.5,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728350341828,0.5,144.31,144.3,76.9298]
["bitfinex","SOLUSD",1728350342202,0.5,144.29,144.28,67.3262]
["bitfinex","SOLUSD",1728350342439,0.5,144.29,144.28,104.257]
["bitfinex","SOLUSD",1728350342601,0.5,144.29,144.28,30.0]
["bitfinex","SOLUSD",1728350342906,0.5,144.29,144.27,7.755918]
["bitfinex","SOLUSD",1728350343319,7.4307,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350343500,0.5,144.29,144.27,0.824818]
["bitfinex","SOLUSD",1728350343912,0.5,144.29,144.27,7.756218]
["bitfinex","SOLUSD",1728350344823,0.5,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728350346035,6.9309,144.28,144.27,0.824818]
["bitfinex","SOLUSD",1728350346244,8.66363187,144.28,144.27,0.824818]
["bitfinex","SOLUSD",1728350348308,0.5,144.2,144.19,17.3375]
["bitfinex","SOLUSD",1728350350210,19.84764361,144.23,144.16,6.9362]
["bitfinex","SOLUSD",1728350350211,0.5,144.17,144.16,6.9362]
["bitfinex","SOLUSD",1728350350438,0.5,144.17,144.15,74.2789]
["bitfinex","SOLUSD",1728350350661,0.5,144.17,144.15,17.3421]
["bitfinex","SOLUSD",1728350350934,0.5,144.14,144.13,50.824818]
["bitfinex","SOLUSD",1728350351924,0.5,144.14,144.13,57.762918]
["bitfinex","SOLUSD",1728350352438,0.5,144.17,144.16,56.9367]
["bitfinex","SOLUSD",1728350352738,0.5,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728350353119,0.5,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728350353443,0.5,144.15,144.14,56.9376]
["bitfinex","SOLUSD",1728350353622,0.5,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728350354140,0.5,144.15,144.14,56.9376]
["bitfinex","SOLUSD",1728350354435,0.5,144.15,144.13,0.824818]
["bitfinex","SOLUSD",1728350355637,0.5,144.15,144.13,7.762718]
["bitfinex","SOLUSD",1728350355835,0.5,144.15,144.14,56.9376]
["bitfinex","SOLUSD",1728350356033,0.5,144.15,144.13,0.824818]
["bitfinex","SOLUSD",1728350356431,0.5,144.15,144.13,7.762718]
["bitfinex","SOLUSD",1728350357216,0.5,144.15,144.14,56.9376]
["bitfinex","SOLUSD",1728350358047,0.5,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728350358644,0.5,144.15,144.14,56.9376]
["bitfinex","SOLUSD",1728350359646,0.5,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728350359846,0.5,144.17,144.16,56.9367]
["bitfinex","SOLUSD",1728350362928,0.5,144.17,144.16,57.06219]
["bitfinex","SOLUSD",1728350363130,0.5,144.19,144.18,56.9357]
["bitfinex","SOLUSD",1728350368752,0.5,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1728350369056,0.5,144.14,144.13,0.824818]
["bitfinex","SOLUSD",1728350372733,0.5,144.14,144.13,7.762918]
["bitfinex","SOLUSD",1728350375134,0.5,144.16,144.15,56.9372]
["bitfinex","SOLUSD",1728350376183,0.5,144.16,144.14,24.2811]
["bitfinex","SOLUSD",1728350376953,0.5,144.14,144.13,0.824818]
["bitfinex","SOLUSD",1728350377652,0.5,144.14,144.13,50.824818]
["bitfinex","SOLUSD",1728350377856,0.5,144.14,144.13,57.762918]
["bitfinex","SOLUSD",1728350379361,0.5,144.14,144.13,50.824818]
["bitfinex","SOLUSD",1728350381137,0.5,144.14,144.13,57.762918]
["bitfinex","SOLUSD",1728350392461,0.5,144.16,144.15,56.9372]
["bitfinex","SOLUSD",1728350395651,0.5,144.18,144.17,56.9362]
["bitfinex","SOLUSD",1728350396661,0.5,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1728350400551,0.5,144.2,144.18,17.3387]
["bitfinex","SOLUSD",1728350400750,0.5,144.2,144.18,24.2741]
["bitfinex","SOLUSD",1728350404448,0.5,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728350404859,0.5,144.2,144.18,24.2741]
["bitfinex","SOLUSD",1728350405269,0.5,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728350408455,0.5,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1728350410267,0.5,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728350411354,0.5,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1728350414276,0.5,144.2,144.18,17.3387]
["bitfinex","SOLUSD",1728350415377,0.5,144.2,144.18,24.2744]
["bitfinex","SOLUSD",1728350415678,0.5,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1728350416084,0.5,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728350417459,0.5,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1728350420077,0.5,144.22,144.21,56.9343]
["bitfinex","SOLUSD",1728350424290,0.5,144.22,144.21,57.05979]
["bitfinex","SOLUSD",1728350425093,0.5,144.24,144.23,56.9333]
["bitfinex","SOLUSD",1728350425462,0.5,144.26,144.25,56.9324]
["bitfinex","SOLUSD",1728350426978,0.5,144.28,144.27,56.9314]
["bitfinex","SOLUSD",1728350428088,0.5,144.28,144.27,57.05689]
["bitfinex","SOLUSD",1728350431577,0.5,144.3,144.29,56.9304]
["bitfinex","SOLUSD",1728350432091,0.5,144.32,144.31,56.9295]
["bitfinex","SOLUSD",1728350433872,0.5,144.29,144.28,56.9307]
["bitfinex","SOLUSD",1728350437477,0.5,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728350437797,0.5,144.27,144.24,67.3313]
["bitfinex","SOLUSD",1728350437988,0.5,144.25,144.24,67.3313]
["bitfinex","SOLUSD",1728350438694,0.5,144.25,144.24,50.0]
["bitfinex","SOLUSD",1728350438891,0.5,144.23,144.22,50.0]
["bitfinex","SOLUSD",1728350439096,7.4333,144.23,144.22,50.0]
["bitfinex","SOLUSD",1728350439282,0.5,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728350440185,0.5,144.21,144.2,76.9348]
["bitfinex","SOLUSD",1728350442004,0.5,144.21,144.2,56.9348]
["bitfinex","SOLUSD",1728350450021,0.5,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728350452815,0.5,144.21,144.2,56.9348]
["bitfinex","SOLUSD",1728350455029,0.5,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728350456507,7.4343,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728350456711,0.5,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728350457432,0.5,144.16,144.15,67.3419]
["bitfinex","SOLUSD",1728350457726,0.5,144.16,144.15,74.2786]
["bitfinex","SOLUSD",1728350459827,0.5,144.16,144.15,74.40409]
["bitfinex","SOLUSD",1728350460223,0.5,144.16,144.15,74.2786]
["bitfinex","SOLUSD",1728350461725,0.5,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728350462034,0.5,144.14,144.13,57.762818]
["bitfinex","SOLUSD",1728350462419,0.5,144.14,144.13,50.824818]
["bitfinex","SOLUSD",1728350465233,0.5,144.14,144.13,57.888408]
["bitfinex","SOLUSD",1728350465402,0.5,144.16,144.15,56.9372]
["bitfinex","SOLUSD",1728350466249,0.5,144.18,144.17,56.9362]
["bitfinex","SOLUSD",1728350466523,0.5,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728350467429,0.5,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728350468932,0.5,144.14,144.13,75.107418]
["bitfinex","SOLUSD",1728350469319,0.5,144.14,144.13,68.169418]
["bitfinex","SOLUSD",1728350469518,0.5,144.14,144.13,75.107518]
["bitfinex","SOLUSD",1728350483632,0.5,144.16,144.15,56.9372]
["bitfinex","SOLUSD",1728350486122,0.5,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728350491365,0.5,144.16,144.15,56.9372]
["bitfinex","SOLUSD",1728350493262,7.4367,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728350493435,0.5,144.14,144.13,57.762918]
["bitfinex","SOLUSD",1728350493833,0.5,144.14,144.13,50.824818]
["bitfinex","SOLUSD",1728350495455,7.4376,144.14,144.13,0.824818]
["bitfinex","SOLUSD",1728350496561,0.5,144.08,144.07,50.0]
["bitfinex","SOLUSD",1728350497161,6.9397,144.1,144.04,103.04041497]
["bitfinex","SOLUSD",1728350497162,0.5,144.06,144.04,103.04041497]
["bitfinex","SOLUSD",1728350497664,0.5,144.06,144.04,109.98271497]
["bitfinex","SOLUSD",1728350497863,0.5,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728350499364,0.5,144.08,144.07,56.941]
["bitfinex","SOLUSD",1728350500266,0.5,144.08,144.07,80.843374]
["bitfinex","SOLUSD",1728350500963,0.5,144.08,144.07,57.06649]
["bitfinex","SOLUSD",1728350503476,0.5,144.08,144.07,80.968864]
["bitfinex","SOLUSD",1728350503771,0.5,144.1,144.09,56.9401]
["bitfinex","SOLUSD",1728350507567,0.5,144.08,144.07,76.941]
["bitfinex","SOLUSD",1728350507868,7.4405,144.08,144.07,50.0]
["bitfinex","SOLUSD",1728350508166,0.5,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350508750,0.5,144.06,144.05,50.0]
["bitfinex","SOLUSD",1728350509074,0.5,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728350514975,0.5,144.06,144.05,50.0]
["bitfinex","SOLUSD",1728350515177,0.5,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728350518372,0.5,144.08,144.07,56.941]
["bitfinex","SOLUSD",1728350521770,0.5,144.1,144.09,56.9401]
["bitfinex","SOLUSD",1728350523012,0.5,144.12,144.11,56.9391]
["bitfinex","SOLUSD",1728350532365,0.5,144.12,144.11,50.0]
["bitfinex","SOLUSD",1728350533882,0.5,144.12,144.1,24.2878]
["bitfinex","SOLUSD",1728350534081,0.5,144.1,144.09,56.9399]
["bitfinex","SOLUSD",1728350534884,1.73470873,144.16,144.07,74.2924]
["bitfinex","SOLUSD",1728350534885,0.5,144.08,144.07,74.2924]
["bitfinex","SOLUSD",1728350535666,0.5,144.08,144.07,50.0]
["bitfinex","SOLUSD",1728350538293,0.5,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1728350538505,0.5,144.06,144.05,56.9419]
["bitfinex","SOLUSD",1728350538872,0.5,144.06,144.04,77.33791497]
["bitfinex","SOLUSD",1728350542005,0.5,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728350547679,0.5,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350549982,2.23546169,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350550187,6.942,144.05,144.04,53.04041497]
["bitfinex","SOLUSD",1728350551899,18.52936169,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350551900,0.5,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350552208,0.5,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728350552516,0.5,144.06,144.05,50.0]
["bitfinex","SOLUSD",1728350553002,0.5,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728350557306,0.5,144.06,144.04,59.98271497]
["bitfinex","SOLUSD",1728350557601,0.5,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350558397,7.4416,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350558707,8.67762183,144.05,144.04,53.04041497]
["bitfinex","SOLUSD",1728350560009,9.1772882,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350560307,0.5,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350560607,0.5,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728350564711,0.5,144.06,144.04,70.39631497]
["bitfinex","SOLUSD",1728350564909,0.5,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350565094,6.942,144.05,144.04,53.04041497]
["bitfinex","SOLUSD",1728350565397,7.4416,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350566285,0.5,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350566991,0.5,144.06,144.04,109.98251497]
["bitfinex","SOLUSD",1728350567501,0.5,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728350568413,0.5,144.06,144.04,109.98281497]
["bitfinex","SOLUSD",1728350568713,0.5,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350570396,0.5,144.06,144.04,103.04041497]
["bitfinex","SOLUSD",1728350570602,0.5,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728350572726,7.4416,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350575401,0.5,144.06,144.04,53.04041497]
["bitfinex","SOLUSD",1728350575721,0.5,144.06,144.04,109.98281497]
["bitfinex","SOLUSD",1728350579811,0.5,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728350580195,0.5,144.06,144.04,103.04041497]
["bitfinex","SOLUSD",1728350580395,0.5,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728350583717,0.5,144.08,144.07,50.0]
["bitfinex","SOLUSD",1728350583922,0.5,144.08,144.07,56.941]
["bitfinex","SOLUSD",1728350584721,0.5,144.08,144.07,50.0]
["bitfinex","SOLUSD",1728350586027,0.5,144.06,144.05,7.09987944]
["bitfinex","SOLUSD",1728350588525,0.5,144.06,144.05,0.15797944]
["bitfinex","SOLUSD",1728350590811,0.5,144.06,144.05,7.09997944]
["bitfinex","SOLUSD",1728350591340,0.5,144.08,144.07,56.941]
["bitfinex","SOLUSD",1728350593716,6.60059961,144.08,144.07,56.941]
["bitfinex","SOLUSD",1728350597237,6.60006049,144.08,144.07,56.941]
["bitfinex","SOLUSD",1728350600550,0.5,144.08,144.07,56.941]
["bitfinex","SOLUSD",1728350600846,6.6018278,144.08,144.07,56.941]
["bitfinex","SOLUSD",1728350603940,0.5,144.08,144.07,56.941]
["bitfinex","SOLUSD",1728350604149,6.60142328,144.08,144.07,56.941]
["bitfinex","SOLUSD",1728350604329,0.5,144.08,144.07,56.941]
["bitfinex","SOLUSD",1728350605927,0.5,144.08,144.07,57.06649]
["bitfinex","SOLUSD",1728350606135,0.5,144.1,144.09,57.06559]
["bitfinex","SOLUSD",1728350606337,0.5,144.12,144.11,56.9391]
["bitfinex","SOLUSD",1728350606542,6.59996849,144.12,144.11,56.9391]
["bitfinex","SOLUSD",1728350606937,6.09996849,144.12,144.11,57.06459]
["bitfinex","SOLUSD",1728350607146,0.5,144.14,144.13,56.9381]
["bitfinex","SOLUSD",1728350607347,6.52924122,144.14,144.13,56.9381]
["bitfinex","SOLUSD",1728350608546,6.52924122,144.14,144.13,57.06359]
["bitfinex","SOLUSD",1728350608937,0.5,144.14,144.13,57.06359]
["bitfinex","SOLUSD",1728350609124,0.5,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728350609325,6.52391231,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728350610158,0.5,144.16,144.15,56.9372]
["bitfinex","SOLUSD",1728350610727,0.5,144.18,144.17,56.9362]
["bitfinex","SOLUSD",1728350611345,0.5,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728350612439,0.5,144.14,144.13,67.3445]
["bitfinex","SOLUSD",1728350612641,7.4376,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728350612837,0.5,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728350613344,0.5,144.12,144.11,50.0]
["bitfinex","SOLUSD",1728350614251,0.5,144.1,144.09,50.0]
["bitfinex","SOLUSD",1728350614850,0.34202056,144.1,144.09,50.0]
["bitfinex","SOLUSD",1728350615673,0.34202056,144.1,144.09,56.9401]
["bitfinex","SOLUSD",1728350615855,0.34202056,144.12,144.11,50.0]
["bitfinex","SOLUSD",1728350617430,0.34202056,144.12,144.11,56.9391]
["bitfinex","SOLUSD",1728350618940,0.34202056,144.14,144.13,56.9381]
["bitfinex","SOLUSD",1728350621547,0.34202056,144.16,144.15,56.9372]
["bitfinex","SOLUSD",1728350622447,0.34202056,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728350627960,0.34202056,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728350628535,0.34202056,144.14,144.13,56.9381]
["bitfinex","SOLUSD",1728350633158,0.34202056,144.14,144.13,57.06359]
["bitfinex","SOLUSD",1728350636352,0.34202056,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728350636773,0.34202056,144.14,144.13,56.9381]
["bitfinex","SOLUSD",1728350638759,0.34202056,144.14,144.13,57.06359]
["bitfinex","SOLUSD",1728350639556,0.34202056,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728350639759,0.34202056,144.16,144.15,56.9372]
["bitfinex","SOLUSD",1728350641668,0.34202056,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728350643252,0.34202056,144.16,144.15,56.9372]
["bitfinex","SOLUSD",1728350644178,0.34202056,144.16,144.15,57.06269]
["bitfinex","SOLUSD",1728350644382,0.34202056,144.18,144.17,56.9362]
["bitfinex","SOLUSD",1728350645263,0.34202056,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728350645469,0.34202056,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1728350646376,0.34202056,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728350646671,0.34202056,144.18,144.17,57.06169]
["bitfinex","SOLUSD",1728350648197,0.34202056,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728350650068,0.34202056,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1728350651188,0.34202056,144.2,144.19,57.06069]
["bitfinex","SOLUSD",1728350652165,0.34202056,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728350652361,0.34202056,144.22,144.21,56.9343]
["bitfinex","SOLUSD",1728350652575,0.34202056,144.22,144.21,57.05979]
["bitfinex","SOLUSD",1728350655171,0.34202056,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728350656887,0.34202056,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728350657592,0.34202056,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1728350661897,0.34202056,144.2,144.19,57.06069]
["bitfinex","SOLUSD",1728350662574,0.34202056,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728350663473,0.34202056,144.2,144.19,57.06069]
["bitfinex","SOLUSD",1728350676290,0.34202056,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728350676691,0.34202056,144.22,144.21,56.9343]
["bitfinex","SOLUSD",1728350676891,0.34202056,144.22,144.21,57.05979]
["bitfinex","SOLUSD",1728350678003,0.34202056,144.26,144.25,56.9324]
["bitfinex","SOLUSD",1728350682094,0.34202056,144.28,144.27,57.05689]
["bitfinex","SOLUSD",1728350683397,0.34202056,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728350683986,7.27292056,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728350685391,0.34202056,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728350687389,7.27392056,144.26,144.23,74.2655]
["bitfinex","SOLUSD",1728350687696,0.34202056,144.24,144.23,74.39099]
["bitfinex","SOLUSD",1728350690909,0.34202056,144.26,144.25,56.9324]
["bitfinex","SOLUSD",1728350699112,0.34202056,144.26,144.25,57.05789]
["bitfinex","SOLUSD",1728350700211,0.34202056,144.26,144.25,56.9324]
["bitfinex","SOLUSD",1728350701094,0.34202056,144.26,144.25,57.05789]
["bitfinex","SOLUSD",1728350702105,7.27392056,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728350702291,0.34202056,144.22,144.2,17.3359]
["bitfinex","SOLUSD",1728350702515,0.34202056,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728350702694,0.34202056,144.22,144.21,56.9343]
["bitfinex","SOLUSD",1728350703913,0.34202056,144.22,144.21,57.05979]
["bitfinex","SOLUSD",1728350707321,0.34202056,144.22,144.21,50.12549]
["bitfinex","SOLUSD",1728350707498,0.34202056,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728350707703,0.34202056,144.22,144.21,56.9343]
["bitfinex","SOLUSD",1728350711030,0.34202056,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728350711236,0.34202056,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728350711406,0.34202056,144.18,144.17,80.0]
["bitfinex","SOLUSD",1728350711919,0.34202056,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728350712430,7.27772056,144.18,144.15,50.0]
["bitfinex","SOLUSD",1728350712606,0.34202056,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728350713426,7.27872056,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728350713621,0.34202056,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728350714712,0.34202056,144.16,144.15,56.9372]
["bitfinex","SOLUSD",1728350717130,0.34202056,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728350719149,0.34202056,144.12,144.11,50.0]
["bitfinex","SOLUSD",1728350719312,1.73427927,144.16,144.09,56.9399]
["bitfinex","SOLUSD",1728350719313,0.34202056,144.1,144.09,56.9399]
["bitfinex","SOLUSD",1728350721735,0.34202056,144.12,144.11,56.9391]
["bitfinex","SOLUSD",1728350728842,0.34202056,144.12,144.09,50.0]
["bitfinex","SOLUSD",1728350729019,0.34202056,144.1,144.09,50.0]
["bitfinex","SOLUSD",1728350729829,0.34202056,144.1,144.09,56.9401]
["bitfinex","SOLUSD",1728350731528,0.34202056,144.1,144.09,50.0]
["bitfinex","SOLUSD",1728350733633,0.34202056,144.1,144.08,50.0]
["bitfinex","SOLUSD",1728350737239,0.34202056,144.08,144.06,50.0]
["bitfinex","SOLUSD",1728350737435,0.34202056,144.05,144.04,127.33821497]
["bitfinex","SOLUSD",1728350738257,0.34202056,144.07,144.06,56.9415]
["bitfinex","SOLUSD",1728350739155,0.34202056,144.07,144.06,57.06699]
["bitfinex","SOLUSD",1728350739453,0.34202056,144.09,144.08,56.9405]
["bitfinex","SOLUSD",1728350746235,0.34202056,144.09,144.07,17.352]
["bitfinex","SOLUSD",1728350746534,0.34202056,144.07,144.06,56.9414]
["bitfinex","SOLUSD",1728350753943,0.34202056,144.07,144.06,57.06689]
["bitfinex","SOLUSD",1728350755360,0.34202056,144.09,144.08,56.9405]
["bitfinex","SOLUSD",1728350755564,0.34202056,144.09,144.08,57.06599]
["bitfinex","SOLUSD",1728350756055,0.34202056,144.09,144.08,56.9405]
["bitfinex","SOLUSD",1728350756361,7.28402056,144.05,144.04,53.04041497]
["bitfinex","SOLUSD",1728350756751,7.40951056,144.05,144.04,53.04041497]
["bitfinex","SOLUSD",1728350758659,0.34202056,144.05,144.04,53.04041497]
["bitfinex","SOLUSD",1728350758846,0.46751056,144.05,144.04,53.04041497]
["bitfinex","SOLUSD",1728350759245,7.40951056,144.05,144.04,53.04041497]
["bitfinex","SOLUSD",1728350761444,0.46751056,144.05,144.04,53.04041497]
["bitfinex","SOLUSD",1728350761643,0.34202056,144.05,144.04,103.04041497]
["bitfinex","SOLUSD",1728350762148,0.34202056,144.05,144.04,53.04041497]
["bitfinex","SOLUSD",1728350763365,0.46751056,144.05,144.04,53.04041497]
["bitfinex","SOLUSD",1728350763666,7.40951056,144.05,144.04,53.04041497]
["bitfinex","SOLUSD",1728350764246,0.34202056,143.99,143.98,50.824818]
["bitfinex","SOLUSD",1728350764764,0.34202056,143.99,143.98,0.824818]
["bitfinex","SOLUSD",1728350765067,0.34202056,143.99,143.98,50.824818]
["bitfinex","SOLUSD",1728350765780,0.34202056,143.99,143.98,57.770218]
["bitfinex","SOLUSD",1728350768673,0.34202056,143.99,143.98,57.895708]
["bitfinex","SOLUSD",1728350768852,0.34202056,144.01,144.0,56.9444]
["bitfinex","SOLUSD",1728350769572,0.34202056,144.01,144.0,87.06989]
["bitfinex","SOLUSD",1728350772166,0.34202056,144.01,144.0,86.9444]
["bitfinex","SOLUSD",1728350774567,0.34202056,144.01,144.0,80.0]
["bitfinex","SOLUSD",1728350775065,0.34202056,144.01,144.0,86.9444]
["bitfinex","SOLUSD",1728350775269,0.34202056,144.01,144.0,87.06989]
["bitfinex","SOLUSD",1728350775482,0.34202056,144.03,144.02,56.9434]
["bitfinex","SOLUSD",1728350775773,0.34202056,144.03,144.02,86.9434]
["bitfinex","SOLUSD",1728350779481,0.34202056,144.03,144.02,80.0]
["bitfinex","SOLUSD",1728350779663,0.34202056,144.03,144.02,30.0]
["bitfinex","SOLUSD",1728350780053,0.34202056,144.03,144.02,80.0]
["bitfinex","SOLUSD",1728350780254,0.34202056,144.03,144.02,86.9434]
["bitfinex","SOLUSD",1728350781963,0.34202056,144.03,144.02,87.06889]
["bitfinex","SOLUSD",1728350782161,0.34202056,144.05,144.04,56.9425]
["bitfinex","SOLUSD",1728350783300,0.34202056,144.05,144.04,86.9425]
["bitfinex","SOLUSD",1728350783871,0.34202056,144.05,144.04,87.06799]
["bitfinex","SOLUSD",1728350784699,1.7350615,144.12,144.04,87.06799]
["bitfinex","SOLUSD",1728350784700,0.34202056,144.07,144.06,56.9415]
["bitfinex","SOLUSD",1728350784904,0.34202056,144.07,144.06,87.06699]
["bitfinex","SOLUSD",1728350785941,24.25875275,144.13,144.06,87.06699]
["bitfinex","SOLUSD",1728350785942,0.34202056,144.09,144.08,57.06599]
["bitfinex","SOLUSD",1728350786205,0.34202056,144.09,144.08,87.06599]
["bitfinex","SOLUSD",1728350786903,0.34202056,144.09,144.08,80.0]
["bitfinex","SOLUSD",1728350788326,0.34202056,144.09,144.08,86.9405]
["bitfinex","SOLUSD",1728350790588,0.34202056,144.09,144.08,87.06599]
["bitfinex","SOLUSD",1728350791185,0.34202056,144.11,144.1,56.9396]
["bitfinex","SOLUSD",1728350791503,0.34202056,144.11,144.1,86.9396]
["bitfinex","SOLUSD",1728350795410,0.34202056,144.11,144.1,87.06509]
["bitfinex","SOLUSD",1728350798211,0.34202056,144.11,144.1,110.841974]
["bitfinex","SOLUSD",1728350800415,0.34202056,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728350800595,0.34202056,144.13,144.12,86.9386]
["bitfinex","SOLUSD",1728350801601,0.34202056,144.13,144.12,87.06409]
["bitfinex","SOLUSD",1728350802193,0.34202056,144.15,144.14,56.9376]
["bitfinex","SOLUSD",1728350802393,0.34202056,144.15,144.14,86.9376]
["bitfinex","SOLUSD",1728350802826,0.34202056,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728350803342,0.34202056,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728350803699,0.34202056,144.15,144.14,56.9376]
["bitfinex","SOLUSD",1728350805206,0.34202056,144.15,144.09,12.9431787]
["bitfinex","SOLUSD",1728350805207,0.34202056,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728350805418,0.34202056,144.11,144.1,56.9396]
["bitfinex","SOLUSD",1728350807197,0.34202056,144.11,144.1,57.06509]
["bitfinex","SOLUSD",1728350809710,0.34202056,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728350810120,0.34202056,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728350811806,0.34202056,144.13,144.12,57.06409]
["bitfinex","SOLUSD",1728350812313,0.34202056,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728350813001,0.34202056,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728350813425,0.34202056,144.13,144.12,86.9386]
["bitfinex","SOLUSD",1728350813804,0.34202056,144.13,144.12,30.0]
["bitfinex","SOLUSD",1728350814311,7.40561056,144.13,144.12,30.0]
["bitfinex","SOLUSD",1728350814505,0.12549,144.12,144.1,50.0]
["bitfinex","SOLUSD",1728350814713,7.28132056,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728350814912,7.28132056,144.11,144.1,80.0]
["bitfinex","SOLUSD",1728350815118,0.34202056,144.11,144.1,80.0]
["bitfinex","SOLUSD",1728350816522,0.34202056,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728350819528,0.34202056,144.11,144.1,87.06509]
["bitfinex","SOLUSD",1728350820427,0.34202056,144.11,144.1,80.0]
["bitfinex","SOLUSD",1728350822720,0.34202056,144.11,144.1,30.0]
["bitfinex","SOLUSD",1728350822927,7.28112056,144.11,144.1,80.0]
["bitfinex","SOLUSD",1728350824201,0.34202056,144.11,144.1,80.0]
["bitfinex","SOLUSD",1728350826028,7.28112056,144.11,144.09,30.0]
["bitfinex","SOLUSD",1728350826234,6.9396,144.1,144.09,30.0]
["bitfinex","SOLUSD",1728350827009,7.28122056,144.11,144.08,50.0]
["bitfinex","SOLUSD",1728350827231,0.34202056,144.09,144.08,56.9405]
["bitfinex","SOLUSD",1728350827419,0.34202056,144.09,144.08,86.9405]
["bitfinex","SOLUSD",1728350827729,0.34202056,144.11,144.1,80.841974]
["bitfinex","SOLUSD",1728350828311,0.34202056,144.11,144.1,110.841974]
["bitfinex","SOLUSD",1728350828619,0.34202056,144.11,144.1,86.9396]
["bitfinex","SOLUSD",1728350830327,0.34202056,144.11,144.1,110.841974]
["bitfinex","SOLUSD",1728350830534,0.34202056,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728350830723,0.34202056,144.13,144.12,110.840974]
["bitfinex","SOLUSD",1728350831125,0.34202056,144.13,144.12,86.9386]
["bitfinex","SOLUSD",1728350831939,0.34202056,144.13,144.12,80.0]
["bitfinex","SOLUSD",1728350832815,0.34202056,144.13,144.12,86.9386]
["bitfinex","SOLUSD",1728350835637,0.34202056,144.13,144.12,110.840974]
["bitfinex","SOLUSD",1728350838535,0.34202056,144.15,144.14,57.06309]
["bitfinex","SOLUSD",1728350838741,0.34202056,144.15,144.14,87.06309]
["bitfinex","SOLUSD",1728350838917,0.34202056,144.15,144.14,86.9376]
["bitfinex","SOLUSD",1728350839118,0.34202056,144.15,144.14,80.0]
["bitfinex","SOLUSD",1728350839325,7.27922056,144.15,144.14,30.0]
["bitfinex","SOLUSD",1728350840244,13.42082975,144.15,144.14,30.0]
["bitfinex","SOLUSD",1728350840618,7.06349,144.14,144.1,50.0]
["bitfinex","SOLUSD",1728350840815,0.34202056,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728350841820,0.34202056,144.09,144.08,50.0]
["bitfinex","SOLUSD",1728350842027,0.34202056,144.09,144.08,86.9405]
["bitfinex","SOLUSD",1728350843136,0.34202056,144.09,144.08,80.12549]
["bitfinex","SOLUSD",1728350843349,0.34202056,144.09,144.08,87.06599]
["bitfinex","SOLUSD",1728350844035,0.34202056,144.09,144.08,80.12549]
["bitfinex","SOLUSD",1728350844243,0.34202056,144.09,144.08,86.9405]
["bitfinex","SOLUSD",1728350844441,0.34202056,144.09,144.08,80.0]
["bitfinex","SOLUSD",1728350845845,0.34202056,144.09,144.08,86.9405]
["bitfinex","SOLUSD",1728350846826,0.34202056,144.09,144.08,80.0]
["bitfinex","SOLUSD",1728350848841,0.34202056,144.09,144.08,86.9405]
["bitfinex","SOLUSD",1728350860940,0.34202056,144.09,144.08,87.06599]
["bitfinex","SOLUSD",1728350861953,0.34202056,144.11,144.1,56.9396]
["bitfinex","SOLUSD",1728350864856,0.34202056,144.11,144.1,86.9396]
["bitfinex","SOLUSD",1728350865661,0.34202056,144.11,144.1,87.06509]
["bitfinex","SOLUSD",1728350865958,0.34202056,144.11,144.1,86.9396]
["bitfinex","SOLUSD",1728350866749,0.34202056,144.11,144.1,80.0]
["bitfinex","SOLUSD",1728350873761,0.34202056,144.11,144.1,86.9396]
["bitfinex","SOLUSD",1728350876265,0.34202056,144.11,144.1,110.841974]
["bitfinex","SOLUSD",1728350878670,0.34202056,144.11,144.1,87.06509]
["bitfinex","SOLUSD",1728350879669,0.34202056,144.11,144.1,86.9396]
["bitfinex","SOLUSD",1728350881046,0.34202056,144.11,144.1,56.9396]
["bitfinex","SOLUSD",1728350884072,0.34202056,144.11,144.1,86.9396]
["bitfinex","SOLUSD",1728350895255,0.34202056,144.11,144.1,110.841974]
["bitfinex","SOLUSD",1728350897765,0.34202056,144.11,144.1,80.841974]
["bitfinex","SOLUSD",1728350899082,0.34202056,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728350899376,6.36397359,144.13,144.12,80.840974]
["bitfinex","SOLUSD",1728350899881,0.34202056,144.13,144.12,80.840974]
["bitfinex","SOLUSD",1728350900896,0.34202056,144.13,144.12,110.840974]
["bitfinex","SOLUSD",1728350901377,0.34202056,144.15,144.14,56.9376]
["bitfinex","SOLUSD",1728350901560,0.34202056,144.15,144.14,80.839974]
["bitfinex","SOLUSD",1728350902380,0.34202056,144.15,144.14,110.839974]
["bitfinex","SOLUSD",1728350902569,0.34202056,144.17,144.16,56.9367]
["bitfinex","SOLUSD",1728350902757,6.3608856,144.17,144.16,56.9367]
["bitfinex","SOLUSD",1728350902963,0.34202056,144.17,144.16,56.9367]
["bitfinex","SOLUSD",1728350904386,0.34202056,144.17,144.16,110.839074]
["bitfinex","SOLUSD",1728350905987,0.34202056,144.19,144.16,110.839074]
["bitfinex","SOLUSD",1728350906156,0.34202056,144.19,144.18,57.06119]
["bitfinex","SOLUSD",1728350906479,0.34202056,144.19,144.18,87.06119]
["bitfinex","SOLUSD",1728350907082,0.34202056,144.19,144.18,110.838074]
["bitfinex","SOLUSD",1728350907261,6.35468729,144.19,144.18,110.838074]
["bitfinex","SOLUSD",1728350907884,0.34202056,144.19,144.18,110.838074]
["bitfinex","SOLUSD",1728350908262,0.34202056,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728350908473,0.34202056,144.22,144.21,110.836674]
["bitfinex","SOLUSD",1728350908972,0.34202056,144.22,144.21,80.0]
["bitfinex","SOLUSD",1728350909885,0.34202056,144.22,144.21,30.0]
["bitfinex","SOLUSD",1728350911084,0.34202056,144.2,144.19,56.9351]
["bitfinex","SOLUSD",1728350911261,0.34202056,144.2,144.19,86.9351]
["bitfinex","SOLUSD",1728350911663,0.34202056,144.2,144.19,80.0]
["bitfinex","SOLUSD",1728350912868,0.34202056,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728350913171,0.34202056,144.18,144.17,74.2765]
["bitfinex","SOLUSD",1728350915794,0.34202056,144.18,144.17,104.2765]
["bitfinex","SOLUSD",1728350916389,0.34202056,144.18,144.17,104.40199]
["bitfinex","SOLUSD",1728350916569,0.34202056,144.18,144.17,128.178874]
["bitfinex","SOLUSD",1728350916768,0.34202056,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1728350916978,0.34202056,144.2,144.19,86.9352]
["bitfinex","SOLUSD",1728350917170,0.34202056,144.2,144.19,87.06069]
["bitfinex","SOLUSD",1728350917993,0.34202056,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728350918198,0.34202056,144.22,144.21,110.836674]
["bitfinex","SOLUSD",1728350919288,0.34202056,144.22,144.21,80.836674]
["bitfinex","SOLUSD",1728350921196,0.34202056,144.22,144.21,110.836674]
["bitfinex","SOLUSD",1728350921397,0.34202056,144.22,144.21,123.7798527]
["bitfinex","SOLUSD",1728350922096,0.34202056,144.22,144.21,113.7798527]
["bitfinex","SOLUSD",1728350922296,0.34202056,144.22,144.21,143.7798527]
["bitfinex","SOLUSD",1728350922874,0.34202056,144.22,144.21,110.836674]
["bitfinex","SOLUSD",1728350932984,0.34202056,144.22,144.21,80.0]
["bitfinex","SOLUSD",1728350933600,0.34202056,144.22,144.21,86.9343]
["bitfinex","SOLUSD",1728350935494,0.46751056,144.22,144.21,30.0]
["bitfinex","SOLUSD",1728350935691,0.46751056,144.22,144.21,56.9343]
["bitfinex","SOLUSD",1728350935692,0.34202056,144.22,144.21,56.9343]
["bitfinex","SOLUSD",1728350939582,0.34202056,144.22,144.21,57.05979]
["bitfinex","SOLUSD",1728350941609,0.34202056,144.22,144.21,56.9343]
["bitfinex","SOLUSD",1728350942499,0.34202056,144.22,144.21,86.9343]
["bitfinex","SOLUSD",1728350944710,0.34202056,144.22,144.21,87.05979]
["bitfinex","SOLUSD",1728350945988,0.34202056,144.22,144.21,110.836674]
["bitfinex","SOLUSD",1728350946191,0.34202056,144.25,144.24,56.9328]
["bitfinex","SOLUSD",1728350946411,0.34202056,144.25,144.24,86.9328]
["bitfinex","SOLUSD",1728350947194,0.34202056,144.25,144.24,87.05829]
["bitfinex","SOLUSD",1728350947793,0.34202056,144.25,144.24,110.835174]
["bitfinex","SOLUSD",1728350948610,0.34202056,144.27,144.26,57.05739]
["bitfinex","SOLUSD",1728350948917,0.34202056,144.27,144.26,110.834274]
["bitfinex","SOLUSD",1728350949093,6.9281,144.34,144.26,110.834274]
["bitfinex","SOLUSD",1728350949094,0.34202056,144.29,144.28,56.9309]
["bitfinex","SOLUSD",1728350949806,0.34202056,144.29,144.28,110.833274]
["bitfinex","SOLUSD",1728350951709,0.34202056,144.31,144.3,56.93]
["bitfinex","SOLUSD",1728350951901,0.34202056,144.31,144.3,110.832374]
["bitfinex","SOLUSD",1728350952510,0.34202056,144.33,144.32,56.929]
["bitfinex","SOLUSD",1728350952910,0.34202056,144.33,144.32,86.929]
["bitfinex","SOLUSD",1728350959822,0.34202056,144.33,144.32,56.929]
["bitfinex","SOLUSD",1728350960424,0.34202056,144.33,144.32,57.05449]
["bitfinex","SOLUSD",1728350960723,0.34202056,144.33,144.32,80.831374]
["bitfinex","SOLUSD",1728350960896,0.34202056,144.33,144.32,80.705884]
["bitfinex","SOLUSD",1728350961099,0.34202056,144.33,144.32,56.929]
["bitfinex","SOLUSD",1728350962926,0.34202056,144.33,144.32,86.929]
["bitfinex","SOLUSD",1728350973118,0.34202056,144.33,144.32,56.929]
["bitfinex","SOLUSD",1728350976135,0.34202056,144.33,144.32,86.929]
["bitfinex","SOLUSD",1728350979222,0.34202056,144.33,144.32,80.0]
["bitfinex","SOLUSD",1728350979829,0.34202056,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728350983333,0.34202056,144.33,144.32,86.929]
["bitfinex","SOLUSD",1728350996052,0.34202056,144.33,144.32,87.05449]
["bitfinex","SOLUSD",1728350996751,0.34202056,144.33,144.32,86.929]
["bitfinex","SOLUSD",1728350999261,0.34202056,144.33,144.32,80.0]
["bitfinex","SOLUSD",1728351000042,0.34202056,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728351000959,0.34202056,144.33,144.32,110.831374]
["bitfinex","SOLUSD",1728351001143,0.34202056,144.35,144.34,80.830374]
["bitfinex","SOLUSD",1728351003050,0.34202056,144.35,144.34,110.830374]
["bitfinex","SOLUSD",1728351004437,0.34202056,144.37,144.36,56.9271]
["bitfinex","SOLUSD",1728351004654,0.34202056,144.37,144.36,80.829474]
["bitfinex","SOLUSD",1728351005161,0.34202056,144.37,144.36,87.05259]
["bitfinex","SOLUSD",1728351005339,0.34202056,144.37,144.36,86.9271]
["bitfinex","SOLUSD",1728351008563,0.34202056,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728351009787,0.34202056,144.37,144.36,86.9271]
["bitfinex","SOLUSD",1728351013260,0.34202056,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728351013581,0.34202056,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728351014665,6.76872056,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728351015658,0.12549,144.38,144.34,50.0]
["bitfinex","SOLUSD",1728351015865,6.00880408,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1728351016060,10.77920212,144.42,144.36,50.0]
["bitfinex","SOLUSD",1728351016266,8.65635686,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728351016559,6.00926984,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1728351016862,6.00926984,144.39,144.37,6.9264]
["bitfinex","SOLUSD",1728351017063,6.00926984,144.39,144.36,97.3176]
["bitfinex","SOLUSD",1728351017381,6.00926984,144.38,144.36,104.2445]
["bitfinex","SOLUSD",1728351017574,6.9252,144.4,144.36,104.2445]
["bitfinex","SOLUSD",1728351017767,6.01177934,144.39,144.36,104.2445]
["bitfinex","SOLUSD",1728351017968,6.01177934,144.38,144.36,104.2445]
["bitfinex","SOLUSD",1728351018182,6.9252,144.4,144.36,104.2445]
["bitfinex","SOLUSD",1728351018369,6.01088181,144.39,144.36,104.2445]
["bitfinex","SOLUSD",1728351018567,6.01088181,144.38,144.36,104.2445]
["bitfinex","SOLUSD",1728351018769,6.9252,144.4,144.36,104.2445]
["bitfinex","SOLUSD",1728351018962,6.01076314,144.39,144.36,104.2445]
["bitfinex","SOLUSD",1728351019161,6.01076314,144.38,144.36,104.2445]
["bitfinex","SOLUSD",1728351019385,6.9252,144.4,144.36,104.2445]
["bitfinex","SOLUSD",1728351019588,6.01097419,144.39,144.36,104.2445]
["bitfinex","SOLUSD",1728351019886,6.9252,144.4,144.36,104.2445]
["bitfinex","SOLUSD",1728351020080,6.0111459,144.39,144.36,104.2445]
["bitfinex","SOLUSD",1728351020287,6.0111459,144.38,144.36,104.2445]
["bitfinex","SOLUSD",1728351020580,6.9252,144.4,144.36,104.2445]
["bitfinex","SOLUSD",1728351020781,6.01213715,144.39,144.36,104.2445]
["bitfinex","SOLUSD",1728351020962,6.9252,144.4,144.36,104.2445]
["bitfinex","SOLUSD",1728351021162,6.01379681,144.39,144.36,104.2445]
["bitfinex","SOLUSD",1728351021363,6.9252,144.4,144.36,104.2445]
["bitfinex","SOLUSD",1728351021562,6.01409167,144.39,144.36,104.2445]
["bitfinex","SOLUSD",1728351021758,6.9252,144.4,144.36,104.2445]
["bitfinex","SOLUSD",1728351021985,6.0141668,144.39,144.36,104.2445]
["bitfinex","SOLUSD",1728351022170,6.9252,144.4,144.36,104.2445]
["bitfinex","SOLUSD",1728351022469,6.01391019,144.39,144.36,104.2445]
["bitfinex","SOLUSD",1728351022798,6.9252,144.4,144.36,74.2445]
["bitfinex","SOLUSD",1728351022978,6.01391801,144.39,144.36,74.2445]
["bitfinex","SOLUSD",1728351023162,6.9252,144.4,144.36,74.2445]
["bitfinex","SOLUSD",1728351023492,6.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728351023683,6.9273,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728351024097,6.9268,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728351025487,6.9276,144.35,144.32,74.2512]
["bitfinex","SOLUSD",1728351025789,6.9273,144.36,144.33,30.0]
["bitfinex","SOLUSD",1728351026463,8.50701293,144.38,144.33,30.0]
["bitfinex","SOLUSD",1728351026663,6.0129514,144.37,144.33,30.0]
["bitfinex","SOLUSD",1728351026866,6.0129514,144.37,144.32,50.0]
["bitfinex","SOLUSD",1728351026867,7.74495568,144.36,144.32,50.0]
["bitfinex","SOLUSD",1728351027085,6.9282,144.34,144.3,56.93]
["bitfinex","SOLUSD",1728351027285,6.9282,144.34,144.32,30.0]
["bitfinex","SOLUSD",1728351028171,6.9282,144.34,144.31,30.0]
["bitfinex","SOLUSD",1728351029088,1.73200428,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728351029089,7.05279,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728351029398,6.01197603,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728351029587,7.05279,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728351029890,6.01202178,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728351030092,6.01202178,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728351030588,7.05279,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728351030790,6.01207088,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728351030987,1.73190638,144.35,144.31,97.3235]
["bitfinex","SOLUSD",1728351031178,12.94027629,144.34,144.31,97.3235]
["bitfinex","SOLUSD",1728351031371,6.9283,144.34,144.31,97.3235]
["bitfinex","SOLUSD",1728351032088,6.9283,144.34,144.31,104.253]
["bitfinex","SOLUSD",1728351032499,6.929,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728351032684,6.929,144.32,144.3,30.0]
["bitfinex","SOLUSD",1728351033486,6.929,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728351033969,6.9287,144.33,144.29,56.9304]
["bitfinex","SOLUSD",1728351034691,7.05369,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728351034872,6.01049581,144.33,144.31,56.9294]
["bitfinex","SOLUSD",1728351035196,7.05369,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728351035571,0.12549,144.34,144.31,56.9294]
["bitfinex","SOLUSD",1728351035771,7.05349,144.34,144.31,56.9294]
["bitfinex","SOLUSD",1728351035972,7.05349,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728351038701,1.73213642,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728351038878,6.929,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728351039776,6.9301,144.3,144.27,17.3277]
["bitfinex","SOLUSD",1728351039980,18.08923146,144.34,144.28,80.0]
["bitfinex","SOLUSD",1728351039981,6.9296,144.31,144.28,80.0]
["bitfinex","SOLUSD",1728351040183,18.08923146,144.34,144.28,86.9309]
["bitfinex","SOLUSD",1728351040499,7.05459,144.32,144.28,86.9309]
["bitfinex","SOLUSD",1728351041294,17.96374146,144.34,144.28,86.9309]
["bitfinex","SOLUSD",1728351041295,6.9295,144.31,144.28,56.9309]
["bitfinex","SOLUSD",1728351041795,6.9295,144.31,144.27,24.2588]
["bitfinex","SOLUSD",1728351042006,6.9304,144.3,144.26,56.9318]
["bitfinex","SOLUSD",1728351042190,6.9304,144.3,144.27,30.0]
["bitfinex","SOLUSD",1728351042795,0.12549,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728351043098,7.05509,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728351044291,6.93,144.3,144.28,50.0]
["bitfinex","SOLUSD",1728351044479,1.73252319,144.3,144.27,30.0]
["bitfinex","SOLUSD",1728351044684,7.05639,144.28,144.27,30.0]
["bitfinex","SOLUSD",1728351044897,6.932,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728351045093,0.12549,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728351045395,7.05699,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728351048298,0.12549,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728351048485,6.9319,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728351049107,7.05709,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728351050909,6.9324,144.25,144.22,50.0]
["bitfinex","SOLUSD",1728351051587,6.9324,144.25,144.22,56.9338]
["bitfinex","SOLUSD",1728351051793,0.12549,144.27,144.22,56.9338]
["bitfinex","SOLUSD",1728351052005,0.12549,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728351052301,7.05709,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728351054106,6.9305,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728351054309,8.6628238,144.31,144.27,56.931]
["bitfinex","SOLUSD",1728351054603,8.66196227,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728351055001,6.9294,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728351055205,8.66106092,144.33,144.29,56.9303]
["bitfinex","SOLUSD",1728351055406,6.9296,144.31,144.27,56.9313]
["bitfinex","SOLUSD",1728351057612,7.05479,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728351059218,0.12549,144.33,144.29,67.326]
["bitfinex","SOLUSD",1728351059400,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728351059917,1.73216251,144.35,144.29,67.326]
["bitfinex","SOLUSD",1728351060122,6.929,144.32,144.29,67.326]
["bitfinex","SOLUSD",1728351060416,6.929,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728351060616,6.9295,144.31,144.28,6.9305]
["bitfinex","SOLUSD",1728351060805,6.9295,144.31,144.27,56.9313]
["bitfinex","SOLUSD",1728351060996,6.9295,144.31,144.28,30.0]
["bitfinex","SOLUSD",1728351061408,6.9304,144.29,144.28,30.0]
["bitfinex","SOLUSD",1728351061592,7.05589,144.29,144.28,30.0]
["bitfinex","SOLUSD",1728351061806,0.12549,144.28,144.23,67.3324]
["bitfinex","SOLUSD",1728351062119,0.12549,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728351062120,7.05659,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728351062415,0.12549,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728351062616,0.12549,144.26,144.2,23.9105]
["bitfinex","SOLUSD",1728351062617,6.9328,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728351068398,6.9338,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728351068597,6.9334,144.23,144.19,56.9351]
["bitfinex","SOLUSD",1728351068794,0.12549,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1728351069831,1.73303265,144.26,144.21,50.0]
["bitfinex","SOLUSD",1728351070036,7.05849,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728351070630,0.12549,144.25,144.21,67.3354]
["bitfinex","SOLUSD",1728351070811,7.05739,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728351071834,7.05739,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728351072634,0.12549,144.26,144.21,67.3354]
["bitfinex","SOLUSD",1728351072841,6.9324,144.25,144.21,74.2696]
["bitfinex","SOLUSD",1728351073011,1.85861459,144.26,144.21,74.2696]
["bitfinex","SOLUSD",1728351073217,6.9329,144.24,144.21,67.3354]
["bitfinex","SOLUSD",1728351073412,6.9337,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728351073623,6.9337,144.23,144.19,56.9349]
["bitfinex","SOLUSD",1728351073813,1.85861459,144.26,144.21,50.0]
["bitfinex","SOLUSD",1728351074013,6.933,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728351074434,6.9334,144.23,144.19,74.2729]
["bitfinex","SOLUSD",1728351076440,0.12549,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728351076616,6.9356,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728351077036,1.73370369,144.21,144.15,50.0]
["bitfinex","SOLUSD",1728351077037,6.936,144.18,144.15,50.0]
["bitfinex","SOLUSD",1728351077241,20.12549,144.2,144.13,50.0]
["bitfinex","SOLUSD",1728351077544,6.9367,144.16,144.13,50.0]
["bitfinex","SOLUSD",1728351077719,6.9364,144.17,144.13,50.0]
["bitfinex","SOLUSD",1728351078437,6.9368,144.16,144.13,50.0]
["bitfinex","SOLUSD",1728351082131,7.06269,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728351083243,0.12549,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728351084818,7.06269,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728351085543,0.12549,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728351086544,7.06189,144.17,144.13,56.9381]
["bitfinex","SOLUSD",1728351087426,6.9359,144.18,144.15,50.0]
["bitfinex","SOLUSD",1728351087733,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728351088140,6.9339,144.22,144.18,56.9354]
["bitfinex","SOLUSD",1728351088340,6.9339,144.22,144.18,74.2747]
["bitfinex","SOLUSD",1728351089427,6.9334,144.23,144.2,50.0]
["bitfinex","SOLUSD",1728351089935,6.9339,144.22,144.18,74.2745]
["bitfinex","SOLUSD",1728351090942,1.73347948,144.25,144.2,67.3366]
["bitfinex","SOLUSD",1728351091227,6.9327,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1728351091627,6.9328,144.24,144.2,74.2713]
["bitfinex","SOLUSD",1728351092140,0.12549,144.23,144.2,74.2713]
["bitfinex","SOLUSD",1728351092325,7.05889,144.23,144.2,67.3366]
["bitfinex","SOLUSD",1728351092927,7.05889,144.23,144.2,50.0]
["bitfinex","SOLUSD",1728351093143,6.933,144.24,144.2,56.9347]
["bitfinex","SOLUSD",1728351093652,8.66545114,144.26,144.22,23.3259]
["bitfinex","SOLUSD",1728351093843,8.66556892,144.25,144.21,56.9343]
["bitfinex","SOLUSD",1728351094034,6.9325,144.25,144.21,74.2698]
["bitfinex","SOLUSD",1728351095553,0.12549,144.24,144.21,67.3355]
["bitfinex","SOLUSD",1728351095760,8.79176178,144.24,144.21,67.3355]
["bitfinex","SOLUSD",1728351096067,6.934,144.22,144.18,67.3386]
["bitfinex","SOLUSD",1728351096254,6.934,144.22,144.18,74.2741]
["bitfinex","SOLUSD",1728351097057,1.85876178,144.24,144.18,50.0]
["bitfinex","SOLUSD",1728351097233,1.85876178,144.24,144.15,15.6129]
["bitfinex","SOLUSD",1728351097234,6.9351,144.2,144.16,56.9366]
["bitfinex","SOLUSD",1728351098454,0.12549,144.19,144.15,32.955]
["bitfinex","SOLUSD",1728351098631,7.06109,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728351099031,6.9357,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728351099237,6.9357,144.18,144.14,56.9375]
["bitfinex","SOLUSD",1728351099453,0.12549,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728351099652,7.06169,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728351100961,0.12549,144.17,144.14,56.9375]
["bitfinex","SOLUSD",1728351102662,0.12549,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728351103351,7.06179,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728351103594,6.9368,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728351104281,1.7342085,144.19,144.09,6.1679]
["bitfinex","SOLUSD",1728351104282,0.12549,144.13,144.1,50.0]
["bitfinex","SOLUSD",1728351104564,0.12549,144.13,144.1,56.9394]
["bitfinex","SOLUSD",1728351105239,6.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728351105434,6.9391,144.11,144.08,50.0]
["bitfinex","SOLUSD",1728351105635,1.7348314,144.13,144.08,50.0]
["bitfinex","SOLUSD",1728351105850,7.06419,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728351106042,7.06419,144.12,144.08,56.9403]
["bitfinex","SOLUSD",1728351107365,6.9392,144.11,144.08,50.0]
["bitfinex","SOLUSD",1728351107863,6.9372,144.15,144.1,50.0]
["bitfinex","SOLUSD",1728351108045,8.6716848,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728351108354,1.7344848,144.15,144.1,50.0]
["bitfinex","SOLUSD",1728351108563,6.9378,144.14,144.1,56.9394]
["bitfinex","SOLUSD",1728351108994,14.14529883,144.25,144.18,6.9355]
["bitfinex","SOLUSD",1728351109159,1.73398178,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1728351109498,7.73072776,144.32,144.25,12.9431787]
["bitfinex","SOLUSD",1728351109720,3.24,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1728351109859,6.0008814,144.34,144.33,20.0]
["bitfinex","SOLUSD",1728351110369,1.73204009,144.45,144.4,50.0]
["bitfinex","SOLUSD",1728351110565,114.6959064,144.49,144.38,74.241]
["bitfinex","SOLUSD",1728351110748,6.9224,144.46,144.38,17.3151]
["bitfinex","SOLUSD",1728351110941,12.95958477,144.45,144.38,17.3151]
["bitfinex","SOLUSD",1728351111163,12.95958477,144.45,144.39,23.776884]
["bitfinex","SOLUSD",1728351111566,12.95958477,144.45,144.36,56.927]
["bitfinex","SOLUSD",1728351111768,12.95958477,144.45,144.38,50.0]
["bitfinex","SOLUSD",1728351112064,20.0,144.44,144.38,50.0]
["bitfinex","SOLUSD",1728351112267,1.73127372,144.43,144.38,50.0]
["bitfinex","SOLUSD",1728351112759,20.0,144.42,144.34,56.9277]
["bitfinex","SOLUSD",1728351112943,1.73158506,144.41,144.34,56.9277]
["bitfinex","SOLUSD",1728351113564,0.12549,144.4,144.34,56.9277]
["bitfinex","SOLUSD",1728351113749,20.25098,144.4,144.32,50.0]
["bitfinex","SOLUSD",1728351114071,6.9271,144.36,144.3,50.0]
["bitfinex","SOLUSD",1728351114263,1.85772246,144.35,144.28,67.3264]
["bitfinex","SOLUSD",1728351115559,1.85772246,144.35,144.28,68.71229981]
["bitfinex","SOLUSD",1728351116141,1.73237081,144.41,144.3,50.0]
["bitfinex","SOLUSD",1728351116343,7.05269,144.36,144.3,50.0]
["bitfinex","SOLUSD",1728351116644,0.12549,144.34,144.3,50.0]
["bitfinex","SOLUSD",1728351116964,0.12549,144.34,144.28,74.2571]
["bitfinex","SOLUSD",1728351117162,7.05369,144.34,144.28,50.0]
["bitfinex","SOLUSD",1728351117363,1.73233794,144.33,144.28,50.0]
["bitfinex","SOLUSD",1728351118148,1.73233794,144.33,144.27,19.75315025]
["bitfinex","SOLUSD",1728351119042,0.12549,144.32,144.27,19.75315025]
["bitfinex","SOLUSD",1728351120370,1.73233794,144.33,144.27,21.13927802]
["bitfinex","SOLUSD",1728351120575,6.93,144.31,144.27,19.75315025]
["bitfinex","SOLUSD",1728351120865,7.05629,144.29,144.23,17.3331]
["bitfinex","SOLUSD",1728351121078,0.12549,144.27,144.22,50.0]
["bitfinex","SOLUSD",1728351121251,1.8586329,144.27,144.22,50.0]
["bitfinex","SOLUSD",1728351121572,8.7902329,144.27,144.21,22.15246632]
["bitfinex","SOLUSD",1728351122165,1.8586329,144.27,144.21,29.08656632]
["bitfinex","SOLUSD",1728351122379,0.12549,144.25,144.21,22.15246632]
["bitfinex","SOLUSD",1728351122598,1.73339827,144.25,144.21,22.15246632]
["bitfinex","SOLUSD",1728351123371,7.05689,144.27,144.21,29.08666632]
["bitfinex","SOLUSD",1728351123570,0.12549,144.25,144.21,29.08666632]
["bitfinex","SOLUSD",1728351123977,1.73335211,144.26,144.21,22.15246632]
["bitfinex","SOLUSD",1728351124171,0.12549,144.29,144.21,22.15246632]
["bitfinex","SOLUSD",1728351124494,6.9318,144.27,144.21,22.15246632]
["bitfinex","SOLUSD",1728351124778,1.73335465,144.26,144.2,56.9347]
["bitfinex","SOLUSD",1728351125360,6.9319,144.26,144.2,74.2714]
["bitfinex","SOLUSD",1728351125560,1.73333153,144.25,144.2,74.2714]
["bitfinex","SOLUSD",1728351125773,0.12549,144.24,144.2,67.3367]
["bitfinex","SOLUSD",1728351126582,8.66573153,144.25,144.21,1.38682557]
["bitfinex","SOLUSD",1728351126583,1.73333153,144.25,144.21,1.38682557]
["bitfinex","SOLUSD",1728351126781,0.12549,144.26,144.2,67.3367]
["bitfinex","SOLUSD",1728351127159,0.12549,144.26,144.21,1.38669693]
["bitfinex","SOLUSD",1728351127471,0.12549,144.26,144.21,8.32089693]
["bitfinex","SOLUSD",1728351127785,6.6456,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728351127990,1.73302949,144.27,144.22,74.2671]
["bitfinex","SOLUSD",1728351128564,1.73302949,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728351128963,1.73304838,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1728351129161,8.66204838,144.32,144.26,8.3179537]
["bitfinex","SOLUSD",1728351129362,6.9297,144.31,144.26,17.3292]
["bitfinex","SOLUSD",1728351129673,1.73289147,144.3,144.26,17.3292]
["bitfinex","SOLUSD",1728351130067,1.73289147,144.3,144.26,25.64741318]
["bitfinex","SOLUSD",1728351130274,1.73289147,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1728351130493,1.73273835,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1728351130989,1.73273835,144.31,144.26,25.64728754]
["bitfinex","SOLUSD",1728351131490,1.73271884,144.32,144.27,73.776884]
["bitfinex","SOLUSD",1728351131787,1.73242249,144.31,144.28,17.3268]
["bitfinex","SOLUSD",1728351131976,1.73242249,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1728351133062,0.12549,144.3,144.25,67.3304]
["bitfinex","SOLUSD",1728351133266,0.12549,144.3,144.25,74.2626]
["bitfinex","SOLUSD",1728351133483,0.12549,144.3,144.26,8.31798978]
["bitfinex","SOLUSD",1728351134391,0.12549,144.3,144.26,1.38618978]
["bitfinex","SOLUSD",1728351134568,1.73262656,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1728351134873,1.73262656,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728351134874,0.12549,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728351135284,14.56054881,144.34,144.31,6.9292]
["bitfinex","SOLUSD",1728351136589,14.56054881,144.34,144.3,30.706784]
["bitfinex","SOLUSD",1728351136778,14.56054881,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728351136984,14.56054881,144.34,144.31,8.31512699]
["bitfinex","SOLUSD",1728351137377,14.56054881,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1728351137577,14.56054881,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1728351138185,14.56054881,144.34,144.33,56.9285]
["bitfinex","SOLUSD",1728351138588,1.73192318,144.38,144.34,30.704784]
["bitfinex","SOLUSD",1728351138772,8.65738968,144.39,144.34,30.704784]
["bitfinex","SOLUSD",1728351138969,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728351139173,1.73197769,144.39,144.33,50.0]
["bitfinex","SOLUSD",1728351139394,8.65777769,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728351139777,0.12549,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728351139980,0.12549,144.38,144.33,67.3213]
["bitfinex","SOLUSD",1728351140291,0.12549,144.38,144.33,17.3213]
["bitfinex","SOLUSD",1728351140494,0.12549,144.38,144.33,74.2495]
["bitfinex","SOLUSD",1728351141811,0.12549,144.38,144.33,75.6349339]
["bitfinex","SOLUSD",1728351142374,6.2876,144.4,144.36,50.0]
["bitfinex","SOLUSD",1728351142683,1.73150015,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1728351143193,6.2876,144.4,144.36,50.0]
["bitfinex","SOLUSD",1728351143394,1.7316232,144.42,144.37,18.70110934]
["bitfinex","SOLUSD",1728351143605,16.4106,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728351143606,1.73129035,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728351143773,1.73129035,144.43,144.39,8.31055317]
["bitfinex","SOLUSD",1728351144385,7.73559295,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728351144988,7.73559295,144.44,144.39,24.2394]
["bitfinex","SOLUSD",1728351145192,14.65919295,144.44,144.39,17.3139]
["bitfinex","SOLUSD",1728351145701,14.65919295,144.44,144.39,18.69883966]
["bitfinex","SOLUSD",1728351146206,0.12549,144.43,144.39,18.69883966]
["bitfinex","SOLUSD",1728351146988,14.65919295,144.44,144.39,25.62413966]
["bitfinex","SOLUSD",1728351147580,6.9237,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1728351149231,14.65899295,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1728351150496,14.65899295,144.44,144.4,1.38485086]
["bitfinex","SOLUSD",1728351150698,14.65899295,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1728351150878,6.9248,144.41,144.36,74.2437]
["bitfinex","SOLUSD",1728351151082,6.9256,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728351151480,0.12549,144.41,144.36,50.0]
["bitfinex","SOLUSD",1728351151704,6.9248,144.41,144.37,1.38514832]
["bitfinex","SOLUSD",1728351152088,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728351152494,6.9248,144.41,144.38,1.38505183]
["bitfinex","SOLUSD",1728351152814,7.04989,144.42,144.38,51.38505183]
["bitfinex","SOLUSD",1728351152995,1.73147503,144.43,144.38,58.31115183]
["bitfinex","SOLUSD",1728351152996,8.65537503,144.43,144.38,58.31115183]
["bitfinex","SOLUSD",1728351153203,8.65537503,144.43,144.38,56.9261]
["bitfinex","SOLUSD",1728351154105,1.73147503,144.43,144.39,18.69863563]
["bitfinex","SOLUSD",1728351154308,6.0044,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728351154613,6.0044,144.44,144.41,1.38482252]
["bitfinex","SOLUSD",1728351155099,12.9277,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728351155305,12.9277,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1728351155511,12.9277,144.44,144.4,51.38479374]
["bitfinex","SOLUSD",1728351156014,12.9277,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1728351156505,6.0044,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1728351156716,6.9246,144.42,144.38,50.0]
["bitfinex","SOLUSD",1728351156885,6.0044,144.44,144.36,51.9521]
["bitfinex","SOLUSD",1728351156886,1.73128961,144.41,144.36,74.2436]
["bitfinex","SOLUSD",1728351157196,6.925,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728351157398,6.925,144.41,144.38,51.38500846]
["bitfinex","SOLUSD",1728351157582,6.925,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728351157783,6.925,144.41,144.37,4.99076008]
["bitfinex","SOLUSD",1728351157784,8.65634344,144.41,144.37,4.99076008]
["bitfinex","SOLUSD",1728351158696,6.925,144.41,144.37,4.99076008]
["bitfinex","SOLUSD",1728351159297,1.85684114,144.42,144.34,50.0]
["bitfinex","SOLUSD",1728351159298,1.73135159,144.4,144.34,50.0]
["bitfinex","SOLUSD",1728351159505,6.926,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728351159703,6.9255,144.4,144.37,1.38516461]
["bitfinex","SOLUSD",1728351160309,6.9255,144.4,144.37,1.38511021]
["bitfinex","SOLUSD",1728351161107,6.9255,144.4,144.36,56.927]
["bitfinex","SOLUSD",1728351161806,6.9255,144.4,144.37,1.38514552]
["bitfinex","SOLUSD",1728351162217,6.9255,144.4,144.36,56.927]
["bitfinex","SOLUSD",1728351162390,6.9255,144.4,144.37,1.38514497]
["bitfinex","SOLUSD",1728351162589,6.9255,144.4,144.36,56.927]
["bitfinex","SOLUSD",1728351163300,6.9255,144.4,144.36,50.0]
["bitfinex","SOLUSD",1728351163498,8.65753902,144.39,144.35,17.3188]
["bitfinex","SOLUSD",1728351164718,8.65753902,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1728351165013,6.9261,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1728351165218,6.9255,144.4,144.36,58.3120526]
["bitfinex","SOLUSD",1728351165389,6.9254,144.4,144.36,56.927]
["bitfinex","SOLUSD",1728351165588,8.65718931,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1728351166191,6.9257,144.39,144.36,1.38525296]
["bitfinex","SOLUSD",1728351166391,6.9253,144.4,144.36,1.38525296]
["bitfinex","SOLUSD",1728351166609,6.9253,144.4,144.36,56.9271]
["bitfinex","SOLUSD",1728351168405,6.9248,144.41,144.37,1.38514532]
["bitfinex","SOLUSD",1728351169024,8.7815562,144.42,144.37,25.62774532]
["bitfinex","SOLUSD",1728351169409,6.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1728351173905,20.0,144.43,144.37,24.2426]
["bitfinex","SOLUSD",1728351173906,0.12549,144.43,144.38,51.38503882]
["bitfinex","SOLUSD",1728351174121,0.12549,144.43,144.38,50.0]
["bitfinex","SOLUSD",1728351174501,6.0044,144.44,144.39,17.3138]
["bitfinex","SOLUSD",1728351174502,7.73553708,144.44,144.39,17.3138]
["bitfinex","SOLUSD",1728351174699,6.9231,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728351176230,6.9233,144.44,144.4,58.30982817]
["bitfinex","SOLUSD",1728351177410,8.65363521,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728351177722,6.9226,144.46,144.43,1.38459039]
["bitfinex","SOLUSD",1728351178656,6.9226,144.46,144.42,56.9241]
["bitfinex","SOLUSD",1728351179116,6.9228,144.45,144.41,24.2362]
["bitfinex","SOLUSD",1728351180135,8.65437357,144.44,144.4,56.9249]
["bitfinex","SOLUSD",1728351180320,1.73077357,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1728351180627,20.0,144.46,144.4,29.25640581]
["bitfinex","SOLUSD",1728351180803,6.9234,144.44,144.41,5.01930581]
["bitfinex","SOLUSD",1728351181005,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728351181424,6.9227,144.46,144.42,58.30886136]
["bitfinex","SOLUSD",1728351181627,12.9616,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728351182126,29.47675094,144.49,144.44,58.30760635]
["bitfinex","SOLUSD",1728351182341,7.745818,144.49,144.45,8.30711277]
["bitfinex","SOLUSD",1728351182509,0.824818,144.49,144.45,8.30711277]
["bitfinex","SOLUSD",1728351182709,7.745718,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728351183401,0.824818,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728351183835,0.824818,144.49,144.46,58.30645891]
["bitfinex","SOLUSD",1728351184133,0.824818,144.49,144.46,51.38425891]
["bitfinex","SOLUSD",1728351184322,0.824818,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1728351184502,0.824818,144.49,144.46,67.3052]
["bitfinex","SOLUSD",1728351184503,0.824818,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1728351185316,0.824818,144.49,144.48,56.9213]
["bitfinex","SOLUSD",1728351186129,0.824818,144.49,144.48,80.698184]
["bitfinex","SOLUSD",1728351186341,0.824818,144.49,144.48,80.823674]
["bitfinex","SOLUSD",1728351186829,0.824818,144.49,144.48,85.84342879]
["bitfinex","SOLUSD",1728351189227,0.824818,144.49,144.48,61.94105479]
["bitfinex","SOLUSD",1728351189525,0.824818,144.49,144.48,56.9213]
["bitfinex","SOLUSD",1728351189703,0.824818,144.49,144.46,10.83486857]
["bitfinex","SOLUSD",1728351189906,0.824818,144.49,144.47,5.00994983]
["bitfinex","SOLUSD",1728351190125,0.824818,144.49,144.46,5.00994983]
["bitfinex","SOLUSD",1728351190306,0.824818,144.49,144.47,0.35836651]
["bitfinex","SOLUSD",1728351190628,0.824818,144.49,144.46,5.00994983]
["bitfinex","SOLUSD",1728351190828,0.824818,144.49,144.47,0.35837916]
["bitfinex","SOLUSD",1728351191229,0.824818,144.49,144.47,24.13526316]
["bitfinex","SOLUSD",1728351192037,0.824818,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1728351192531,0.824818,144.49,144.48,31.05654366]
["bitfinex","SOLUSD",1728351192826,0.824818,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1728351193246,0.824818,144.49,144.46,17.3052]
["bitfinex","SOLUSD",1728351193531,7.746018,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728351195328,0.824818,144.49,144.46,7.28140963]
["bitfinex","SOLUSD",1728351195512,0.824818,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1728351195912,0.824818,144.49,144.48,7.27998303]
["bitfinex","SOLUSD",1728351196113,0.824818,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1728351196328,0.824818,144.49,144.48,7.27971686]
["bitfinex","SOLUSD",1728351197636,0.824818,144.49,144.48,31.05660086]
["bitfinex","SOLUSD",1728351198627,0.824818,144.49,144.48,31.18209086]
["bitfinex","SOLUSD",1728351200051,0.824818,144.49,144.48,30.698184]
["bitfinex","SOLUSD",1728351202333,0.824818,144.49,144.48,30.823674]
["bitfinex","SOLUSD",1728351202526,0.824818,144.49,144.48,31.18104501]
["bitfinex","SOLUSD",1728351202841,0.824818,144.49,144.48,30.823674]
["bitfinex","SOLUSD",1728351203032,0.824818,144.49,144.48,31.18073641]
["bitfinex","SOLUSD",1728351203672,0.824818,144.49,144.48,30.823674]
["bitfinex","SOLUSD",1728351204015,0.824818,144.49,144.48,31.18091025]
["bitfinex","SOLUSD",1728351204241,0.824818,144.49,144.48,30.823674]
["bitfinex","SOLUSD",1728351206128,0.824818,144.49,144.48,31.1811802]
["bitfinex","SOLUSD",1728351208135,0.824818,144.49,144.48,30.823674]
["bitfinex","SOLUSD",1728351208456,0.824818,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1728351209756,0.824818,144.49,144.48,30.823674]
["bitfinex","SOLUSD",1728351210647,0.824818,144.49,144.48,31.18084169]
["bitfinex","SOLUSD",1728351211359,0.824818,144.49,144.48,30.823674]
["bitfinex","SOLUSD",1728351211763,0.824818,144.49,144.48,31.18083521]
["bitfinex","SOLUSD",1728351212061,0.824818,144.49,144.48,30.823674]
["bitfinex","SOLUSD",1728351213247,0.824818,144.49,144.48,31.18124532]
["bitfinex","SOLUSD",1728351214265,0.824818,144.49,144.48,30.823674]
["bitfinex","SOLUSD",1728351216187,0.824818,144.49,144.48,31.18074927]
["bitfinex","SOLUSD",1728351217660,0.824818,144.49,144.48,30.823674]
["bitfinex","SOLUSD",1728351217863,0.824818,144.49,144.48,35.82733119]
["bitfinex","SOLUSD",1728351218268,0.824818,144.49,144.48,36.18433113]
["bitfinex","SOLUSD",1728351218448,0.824818,144.49,144.48,66.18433113]
["bitfinex","SOLUSD",1728351218762,0.824818,144.49,144.48,86.18591106]
["bitfinex","SOLUSD",1728351219458,0.824818,144.49,144.48,85.82891112]
["bitfinex","SOLUSD",1728351221209,29.281218,144.49,144.48,13.3334]
["bitfinex","SOLUSD",1728351221481,0.12549,144.48,144.41,17.3112]
["bitfinex","SOLUSD",1728351221649,6.9231,144.45,144.42,30.0]
["bitfinex","SOLUSD",1728351222040,1.73081528,144.48,144.43,0.36022191]
["bitfinex","SOLUSD",1728351222353,1.85603524,144.48,144.39,50.0]
["bitfinex","SOLUSD",1728351222554,1.85603524,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1728351222760,24.09103365,144.49,144.43,0.3596749]
["bitfinex","SOLUSD",1728351222955,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728351223265,8.65253923,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728351223768,6.9233,144.44,144.4,17.3123]
["bitfinex","SOLUSD",1728351223965,1.73092964,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728351224268,6.9237,144.44,144.39,36.9253]
["bitfinex","SOLUSD",1728351224646,1.85665148,144.46,144.39,36.9253]
["bitfinex","SOLUSD",1728351224969,1.85665148,144.46,144.37,67.3159]
["bitfinex","SOLUSD",1728351224970,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728351225265,6.9234,144.44,144.4,23.776884]
["bitfinex","SOLUSD",1728351225657,6.9234,144.44,144.41,0.36047032]
["bitfinex","SOLUSD",1728351225847,8.65397354,144.45,144.41,0.36047032]
["bitfinex","SOLUSD",1728351226155,6.9229,144.45,144.4,30.701984]
["bitfinex","SOLUSD",1728351226470,6.9229,144.45,144.41,7.28516151]
["bitfinex","SOLUSD",1728351226766,1.85643367,144.46,144.42,0.36016161]
["bitfinex","SOLUSD",1728351226973,7.04779,144.46,144.42,7.28426161]
["bitfinex","SOLUSD",1728351227339,7.04779,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728351227540,7.04779,144.46,144.4,23.776884]
["bitfinex","SOLUSD",1728351227541,6.9221,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728351227772,8.65220513,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728351228373,8.65220513,144.48,144.44,0.35963154]
["bitfinex","SOLUSD",1728351228775,8.65220513,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728351230574,8.65220513,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728351231476,8.65189775,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728351232558,29.281418,144.49,144.45,7.28201267]
["bitfinex","SOLUSD",1728351232884,22.360418,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728351233390,0.824818,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1728351234069,0.824818,144.49,144.48,30.698184]
["bitfinex","SOLUSD",1728351234770,0.824818,144.49,144.48,30.823674]
["bitfinex","SOLUSD",1728351235058,0.824818,144.49,144.48,60.823674]
["bitfinex","SOLUSD",1728351236273,0.824818,144.49,144.48,80.823674]
["bitfinex","SOLUSD",1728351237783,0.824818,144.49,144.48,81.18099805]
["bitfinex","SOLUSD",1728351239095,0.824818,144.49,144.48,80.823674]
["bitfinex","SOLUSD",1728351241789,0.824818,144.49,144.48,81.18114926]
["bitfinex","SOLUSD",1728351242411,0.824818,144.49,144.48,80.823674]
["bitfinex","SOLUSD",1728351242884,0.824818,144.49,144.48,81.18066848]
["bitfinex","SOLUSD",1728351244476,0.824818,144.49,144.48,94.05542481]
["bitfinex","SOLUSD",1728351245478,0.824818,144.49,144.48,93.69843033]
["bitfinex","SOLUSD",1728351246000,14.53520909,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728351246388,14.53520909,144.59,144.58,30.693384]
["bitfinex","SOLUSD",1728351246575,14.53520909,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1728351246896,21.45130909,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1728351247200,1.7291391,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1728351247408,1.7291391,144.58,144.54,17.2953]
["bitfinex","SOLUSD",1728351247409,14.53520909,144.59,144.54,24.2136]
["bitfinex","SOLUSD",1728351247575,14.53520909,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728351247776,21.45160909,144.59,144.54,17.2953]
["bitfinex","SOLUSD",1728351247978,21.45160909,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728351249385,21.45160909,144.59,144.55,7.27418231]
["bitfinex","SOLUSD",1728351249595,14.53520909,144.59,144.56,23.776884]
["bitfinex","SOLUSD",1728351249806,14.53520909,144.59,144.56,41.070284]
["bitfinex","SOLUSD",1728351250295,14.53520909,144.59,144.57,6.917]
["bitfinex","SOLUSD",1728351250512,14.53520909,144.59,144.53,24.2152]
["bitfinex","SOLUSD",1728351250513,6.9171,144.57,144.53,24.2152]
["bitfinex","SOLUSD",1728351251798,8.77130539,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728351252100,21.45160909,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728351252305,14.53520909,144.59,144.56,7.27368036]
["bitfinex","SOLUSD",1728351252600,14.53520909,144.59,144.57,6.917]
["bitfinex","SOLUSD",1728351253789,14.53520909,144.59,144.56,30.694184]
["bitfinex","SOLUSD",1728351255299,14.53520909,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1728351255786,14.53520909,144.59,144.57,17.2925]
["bitfinex","SOLUSD",1728351255987,14.53520909,144.59,144.57,24.2094]
["bitfinex","SOLUSD",1728351256194,1.72907218,144.58,144.54,17.2952]
["bitfinex","SOLUSD",1728351256390,6.917,144.57,144.54,17.2952]
["bitfinex","SOLUSD",1728351256904,8.64577218,144.58,144.54,24.2136]
["bitfinex","SOLUSD",1728351257081,6.9167,144.58,144.54,24.2136]
["bitfinex","SOLUSD",1728351257518,6.9167,144.58,144.55,0.35650816]
["bitfinex","SOLUSD",1728351258085,6.9167,144.58,144.54,24.2136]
["bitfinex","SOLUSD",1728351258601,6.9167,144.58,144.54,17.2952]
["bitfinex","SOLUSD",1728351258808,0.12549,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728351259010,14.53520909,144.59,144.56,17.65007299]
["bitfinex","SOLUSD",1728351259213,21.45140909,144.59,144.56,17.2937]
["bitfinex","SOLUSD",1728351260402,1.72915214,144.58,144.52,50.0]
["bitfinex","SOLUSD",1728351260602,8.64575214,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1728351260985,0.12549,144.58,144.53,41.073084]
["bitfinex","SOLUSD",1728351261186,0.12549,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1728351261389,14.53520909,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728351262313,14.53520909,144.59,144.56,7.27346427]
["bitfinex","SOLUSD",1728351263194,14.53520909,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728351263508,14.53520909,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728351265040,14.53520909,144.59,144.58,7.27234279]
["bitfinex","SOLUSD",1728351265315,14.53520909,144.59,144.57,17.2923]
["bitfinex","SOLUSD",1728351265500,14.53520909,144.59,144.57,24.2092]
["bitfinex","SOLUSD",1728351265915,14.53520909,144.59,144.57,17.2923]
["bitfinex","SOLUSD",1728351266112,21.45130909,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1728351266411,14.53520909,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1728351266608,14.53520909,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1728351267020,14.53520909,144.59,144.57,0.35594996]
["bitfinex","SOLUSD",1728351267516,14.53520909,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1728351268220,14.53520909,144.59,144.57,7.27285231]
["bitfinex","SOLUSD",1728351268519,14.53520909,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728351269733,14.53520909,144.59,144.56,24.2108]
["bitfinex","SOLUSD",1728351270631,14.53520909,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728351270941,14.53520909,144.59,144.56,24.2108]
["bitfinex","SOLUSD",1728351271727,14.53520909,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728351271940,14.53520909,144.59,144.58,30.693384]
["bitfinex","SOLUSD",1728351272234,1.72890193,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1728351272434,28.7332,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728351278040,13.5747,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728351278524,7.738718,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728351279330,7.738718,144.64,144.59,23.776884]
["bitfinex","SOLUSD",1728351279536,7.738718,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728351280320,7.738718,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1728351280721,0.824818,144.64,144.61,6.915]
["bitfinex","SOLUSD",1728351284345,0.824818,144.64,144.59,23.776884]
["bitfinex","SOLUSD",1728351284577,259.0,144.73,144.59,23.776884]
["bitfinex","SOLUSD",1728351284578,6.0657,144.75,144.64,35.9483]
["bitfinex","SOLUSD",1728351284740,21.18638901,144.78,144.7,17.277]
["bitfinex","SOLUSD",1728351284741,1.72771632,144.74,144.7,17.277]
["bitfinex","SOLUSD",1728351284949,1.72747187,144.77,144.7,17.277]
["bitfinex","SOLUSD",1728351285176,0.824818,144.78,144.7,17.277]
["bitfinex","SOLUSD",1728351285449,0.824818,144.78,144.71,50.0]
["bitfinex","SOLUSD",1728351285944,0.824818,144.78,144.72,0.35100461]
["bitfinex","SOLUSD",1728351286150,0.824818,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1728351286447,0.824818,144.78,144.76,7.25810466]
["bitfinex","SOLUSD",1728351286661,0.824818,144.78,144.77,73.776884]
["bitfinex","SOLUSD",1728351286831,0.824818,144.78,144.77,53.81758311]
["bitfinex","SOLUSD",1728351287154,0.824818,144.78,144.77,74.12658874]
["bitfinex","SOLUSD",1728351287763,0.824818,144.78,144.77,79.434805]
["bitfinex","SOLUSD",1728351287931,0.824818,144.78,144.77,88.1612046]
["bitfinex","SOLUSD",1728351288135,0.824818,144.78,144.77,14.3843206]
["bitfinex","SOLUSD",1728351288440,0.824818,144.78,144.77,5.532431]
["bitfinex","SOLUSD",1728351290832,0.824818,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1728351291050,0.824818,144.78,144.77,5.50716277]
["bitfinex","SOLUSD",1728351291230,0.824818,144.78,144.75,12.41556277]
["bitfinex","SOLUSD",1728351291430,0.824818,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728351291934,0.824818,144.78,144.73,91.55840279]
["bitfinex","SOLUSD",1728351292131,0.824818,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728351292739,0.824818,144.78,144.73,41.55840279]
["bitfinex","SOLUSD",1728351293051,0.12549,144.77,144.73,48.46770279]
["bitfinex","SOLUSD",1728351293236,1.85249825,144.77,144.73,48.46770279]
["bitfinex","SOLUSD",1728351293436,0.824818,144.78,144.74,0.35101647]
["bitfinex","SOLUSD",1728351293632,0.824818,144.78,144.73,91.55840279]
["bitfinex","SOLUSD",1728351293836,0.824818,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728351296158,0.824818,144.78,144.75,17.2701]
["bitfinex","SOLUSD",1728351296334,0.824818,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1728351297565,0.824818,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728351298433,0.824818,144.78,144.77,30.684384]
["bitfinex","SOLUSD",1728351298631,0.824818,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728351298842,0.824818,144.78,144.77,57.2572839]
["bitfinex","SOLUSD",1728351299043,0.824818,144.78,144.77,80.684384]
["bitfinex","SOLUSD",1728351300470,0.824818,144.78,144.77,46.801484]
["bitfinex","SOLUSD",1728351300963,0.824818,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728351301148,0.824818,144.78,144.77,7.25712025]
["bitfinex","SOLUSD",1728351301351,0.824818,144.78,144.77,80.684384]
["bitfinex","SOLUSD",1728351301550,0.824818,144.78,144.77,80.809874]
["bitfinex","SOLUSD",1728351301746,0.824818,144.78,144.77,81.15905538]
["bitfinex","SOLUSD",1728351301942,0.824818,144.78,144.77,100.809874]
["bitfinex","SOLUSD",1728351303959,0.824818,144.78,144.77,56.9075]
["bitfinex","SOLUSD",1728351304160,0.824818,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728351305474,0.824818,144.78,144.77,56.9075]
["bitfinex","SOLUSD",1728351305769,0.824818,144.78,144.77,80.684384]
["bitfinex","SOLUSD",1728351307476,0.824818,144.78,144.77,80.809874]
["bitfinex","SOLUSD",1728351307851,0.824818,144.78,144.77,81.15884623]
["bitfinex","SOLUSD",1728351308363,0.824818,144.78,144.77,100.809874]
["bitfinex","SOLUSD",1728351308577,0.824818,144.78,144.77,129.68144438]
["bitfinex","SOLUSD",1728351308773,0.824818,144.78,144.77,129.33287611]
["bitfinex","SOLUSD",1728351308953,0.824818,144.78,144.77,109.28804524]
["bitfinex","SOLUSD",1728351311274,0.824818,144.78,144.77,139.61246507]
["bitfinex","SOLUSD",1728351311488,0.824818,144.78,144.77,119.21933493]
["bitfinex","SOLUSD",1728351311674,0.824818,144.78,144.77,109.28804524]
["bitfinex","SOLUSD",1728351311861,0.824818,144.78,144.77,119.5677133]
["bitfinex","SOLUSD",1728351312062,0.824818,144.78,144.77,119.21933493]
["bitfinex","SOLUSD",1728351312479,0.824818,144.78,144.77,119.21541832]
["bitfinex","SOLUSD",1728351312679,0.824818,144.78,144.77,109.28412863]
["bitfinex","SOLUSD",1728351312983,0.824818,144.78,144.77,100.809874]
["bitfinex","SOLUSD",1728351313763,0.824818,144.78,144.77,111.08946444]
["bitfinex","SOLUSD",1728351314175,0.824818,144.78,144.77,110.74116369]
["bitfinex","SOLUSD",1728351314572,0.824818,144.78,144.77,111.08948683]
["bitfinex","SOLUSD",1728351314754,0.824818,144.78,144.77,86.83878969]
["bitfinex","SOLUSD",1728351314959,0.824818,144.78,144.77,76.9075]
["bitfinex","SOLUSD",1728351316179,0.824818,144.78,144.77,77.03299]
["bitfinex","SOLUSD",1728351316382,0.824818,144.78,144.77,100.809874]
["bitfinex","SOLUSD",1728351316679,0.824818,144.78,144.77,56.9075]
["bitfinex","SOLUSD",1728351316887,0.824818,144.78,144.75,17.2701]
["bitfinex","SOLUSD",1728351317072,0.824818,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728351318364,0.824818,144.78,144.77,7.2572812]
["bitfinex","SOLUSD",1728351318992,0.824818,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728351319789,0.824818,144.78,144.77,116.45323551]
["bitfinex","SOLUSD",1728351320091,0.824818,144.78,144.77,126.03516369]
["bitfinex","SOLUSD",1728351320282,0.824818,144.78,144.77,150.31195162]
["bitfinex","SOLUSD",1728351321771,1.8e-05,144.78,144.77,150.43744162]
["bitfinex","SOLUSD",1728351321977,1.8e-05,144.78,144.77,140.50615193]
["bitfinex","SOLUSD",1728351322170,1.8e-05,144.78,144.77,150.43744162]
["bitfinex","SOLUSD",1728351322496,7.7467408,144.9,144.84,50.0]
["bitfinex","SOLUSD",1728351322789,6.0212,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1728351323286,6.0212,144.9,144.88,24.1574]
["bitfinex","SOLUSD",1728351324173,0.824818,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728351324376,2.54992975,144.93,144.89,7.24848624]
["bitfinex","SOLUSD",1728351324578,2.54992975,144.93,144.88,24.1573]
["bitfinex","SOLUSD",1728351324579,9.44982975,144.93,144.88,24.1573]
["bitfinex","SOLUSD",1728351324796,6.9004,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1728351324983,1.72529575,144.91,144.88,17.2552]
["bitfinex","SOLUSD",1728351325166,6.9008,144.91,144.88,17.2552]
["bitfinex","SOLUSD",1728351325677,6.9008,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728351325884,6.9008,144.91,144.88,0.34727827]
["bitfinex","SOLUSD",1728351326194,7.02589,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728351326767,7.02589,144.92,144.89,0.34692325]
["bitfinex","SOLUSD",1728351326984,7.724718,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728351327289,7.724718,144.93,144.9,0.34658109]
["bitfinex","SOLUSD",1728351327484,0.824818,144.93,144.9,0.34658109]
["bitfinex","SOLUSD",1728351327792,0.824818,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728351327999,0.824818,144.93,144.9,7.24752452]
["bitfinex","SOLUSD",1728351328295,0.824818,144.93,144.9,0.34632452]
["bitfinex","SOLUSD",1728351328461,0.824818,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1728351329498,0.824818,144.93,144.89,17.254]
["bitfinex","SOLUSD",1728351329807,0.824818,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1728351330603,0.824818,144.93,144.91,23.776884]
["bitfinex","SOLUSD",1728351330795,0.824818,144.93,144.92,81.0223991]
["bitfinex","SOLUSD",1728351331300,0.824818,144.93,144.92,31.0223991]
["bitfinex","SOLUSD",1728351331602,0.824818,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1728351331789,0.824818,144.93,144.92,7.24592678]
["bitfinex","SOLUSD",1728351331988,0.824818,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1728351332299,0.824818,144.93,144.92,7.24594634]
["bitfinex","SOLUSD",1728351332509,0.824818,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1728351332894,0.824818,144.93,144.92,7.24593141]
["bitfinex","SOLUSD",1728351333286,0.824818,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1728351333508,0.824818,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728351333509,0.824818,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1728351334684,0.824818,144.93,144.91,0.34598186]
["bitfinex","SOLUSD",1728351334884,0.824818,144.93,144.91,7.24668186]
["bitfinex","SOLUSD",1728351336200,0.824818,144.93,144.92,80.802674]
["bitfinex","SOLUSD",1728351337300,0.824818,144.93,144.92,80.677184]
["bitfinex","SOLUSD",1728351339499,0.824818,144.93,144.9,24.1541]
["bitfinex","SOLUSD",1728351339802,0.824818,144.93,144.9,17.253]
["bitfinex","SOLUSD",1728351340001,0.824818,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1728351341086,0.824818,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1728351341289,0.824818,144.93,144.92,0.3458479]
["bitfinex","SOLUSD",1728351341589,0.824818,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1728351342288,0.824818,144.93,144.92,0.34591979]
["bitfinex","SOLUSD",1728351343006,0.824818,144.93,144.92,7.24621979]
["bitfinex","SOLUSD",1728351345113,0.824818,144.93,144.9,17.253]
["bitfinex","SOLUSD",1728351345320,0.824818,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1728351345795,0.824818,144.93,144.9,24.1541]
["bitfinex","SOLUSD",1728351346303,0.824818,144.93,144.9,17.253]
["bitfinex","SOLUSD",1728351346505,0.824818,144.93,144.87,17.2559]
["bitfinex","SOLUSD",1728351346814,1.72533571,144.92,144.85,66.6661]
["bitfinex","SOLUSD",1728351347013,6.9016,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1728351347595,6.9008,144.91,144.87,7.24968258]
["bitfinex","SOLUSD",1728351347797,6.9008,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728351350215,6.9008,144.91,144.88,0.34706183]
["bitfinex","SOLUSD",1728351350794,1.72536001,144.9,144.86,17.2575]
["bitfinex","SOLUSD",1728351351108,34.335418,144.93,144.86,17.2575]
["bitfinex","SOLUSD",1728351351109,6.9019,144.89,144.86,17.2575]
["bitfinex","SOLUSD",1728351352817,0.12549,144.91,144.83,50.0]
["bitfinex","SOLUSD",1728351352818,6.9026,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1728351353017,6.9028,144.87,144.83,74.165]
["bitfinex","SOLUSD",1728351353615,8.62787004,144.88,144.84,7.25216194]
["bitfinex","SOLUSD",1728351353921,6.9024,144.88,144.84,7.25216194]
["bitfinex","SOLUSD",1728351354304,8.2817589,144.89,144.84,0.34806194]
["bitfinex","SOLUSD",1728351354506,13.4581,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728351356920,6.556,144.89,144.83,67.2605]
["bitfinex","SOLUSD",1728351357423,6.556,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1728351357722,6.556,144.89,144.86,7.25047364]
["bitfinex","SOLUSD",1728351359217,6.901,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1728351359422,6.901,144.91,144.88,7.24921672]
["bitfinex","SOLUSD",1728351359607,1.72553179,144.92,144.88,7.24921672]
["bitfinex","SOLUSD",1728351359921,8.62613179,144.92,144.88,7.24921672]
["bitfinex","SOLUSD",1728351360519,23.251418,144.93,144.88,0.34701672]
["bitfinex","SOLUSD",1728351360705,6.990818,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1728351360901,6.990818,144.93,144.9,7.24759277]
["bitfinex","SOLUSD",1728351361309,13.890718,144.93,144.89,17.2542]
["bitfinex","SOLUSD",1728351361508,6.990818,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1728351361824,13.890718,144.93,144.89,24.1558]
["bitfinex","SOLUSD",1728351362528,6.9003,144.92,144.85,50.0]
["bitfinex","SOLUSD",1728351362710,1.72508617,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728351362921,6.9008,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1728351363305,8.62578617,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728351363625,13.890818,144.93,144.89,7.24852402]
["bitfinex","SOLUSD",1728351363807,13.890818,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728351364009,13.890818,144.93,144.9,0.34639441]
["bitfinex","SOLUSD",1728351364207,0.824818,144.93,144.9,17.59939441]
["bitfinex","SOLUSD",1728351364410,0.824818,144.93,144.9,17.253]
["bitfinex","SOLUSD",1728351364732,0.824818,144.93,144.91,0.34611276]
["bitfinex","SOLUSD",1728351365526,0.824818,144.93,144.9,24.1542]
["bitfinex","SOLUSD",1728351365730,0.824818,144.93,144.91,0.3461091]
["bitfinex","SOLUSD",1728351366621,0.824818,144.93,144.91,7.2469091]
["bitfinex","SOLUSD",1728351367129,0.824818,144.93,144.91,0.3461091]
["bitfinex","SOLUSD",1728351367337,0.824818,144.93,144.9,24.1541]
["bitfinex","SOLUSD",1728351367513,0.824818,144.93,144.91,0.34610122]
["bitfinex","SOLUSD",1728351367921,7.724618,144.93,144.9,17.253]
["bitfinex","SOLUSD",1728351368309,6.9008,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1728351368512,0.824818,144.93,144.89,0.34679919]
["bitfinex","SOLUSD",1728351369034,6.9005,144.92,144.89,7.24849919]
["bitfinex","SOLUSD",1728351369433,6.9005,144.92,144.89,0.34679919]
["bitfinex","SOLUSD",1728351369635,6.9005,144.92,144.88,7.24882916]
["bitfinex","SOLUSD",1728351369932,6.9008,144.91,144.88,6.902]
["bitfinex","SOLUSD",1728351370918,0.824818,144.93,144.87,24.1584]
["bitfinex","SOLUSD",1728351371120,6.9022,144.89,144.85,6.9034]
["bitfinex","SOLUSD",1728351371426,0.12549,144.92,144.85,6.9034]
["bitfinex","SOLUSD",1728351371427,6.901,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1728351371613,6.901,144.91,144.88,0.34703684]
["bitfinex","SOLUSD",1728351371930,0.824818,144.93,144.9,6.9009]
["bitfinex","SOLUSD",1728351372136,0.824818,144.93,144.91,0.34635599]
["bitfinex","SOLUSD",1728351372325,0.824818,144.93,144.91,7.24705599]
["bitfinex","SOLUSD",1728351372637,0.824818,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1728351373412,0.824818,144.93,144.91,7.24681028]
["bitfinex","SOLUSD",1728351373624,0.824818,144.93,144.91,0.34610697]
["bitfinex","SOLUSD",1728351373933,0.824818,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1728351374640,0.824818,144.93,144.92,56.9003]
["bitfinex","SOLUSD",1728351375232,0.824818,144.93,144.92,81.02232346]
["bitfinex","SOLUSD",1728351375435,0.824818,144.93,144.92,80.677184]
["bitfinex","SOLUSD",1728351377052,0.824818,144.93,144.92,100.802674]
["bitfinex","SOLUSD",1728351377257,8.61859478,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1728351377731,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728351378128,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728351378348,6.8956,145.02,144.98,17.2427]
["bitfinex","SOLUSD",1728351379650,1.72405789,145.04,144.98,17.2427]
["bitfinex","SOLUSD",1728351379854,6.8955,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728351381836,6.0572,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728351381837,12.9514,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728351382042,6.0572,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728351382245,23.4643,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1728351382554,8.61781849,145.05,145.0,24.1373]
["bitfinex","SOLUSD",1728351383055,6.8947,145.04,145.0,24.1373]
["bitfinex","SOLUSD",1728351383851,8.61803406,145.05,145.0,24.1373]
["bitfinex","SOLUSD",1728351384039,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728351384441,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728351384736,6.8937,145.06,145.0,17.241]
["bitfinex","SOLUSD",1728351384737,8.61763474,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728351385046,6.8941,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728351385357,2.54852043,145.07,145.02,17.2386]
["bitfinex","SOLUSD",1728351385560,2.54852043,145.07,144.97,15.0204]
["bitfinex","SOLUSD",1728351385561,2.54852043,145.07,144.99,67.2419]
["bitfinex","SOLUSD",1728351385738,6.8946,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1728351386063,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728351387259,8.61818456,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1728351387437,0.12549,145.06,145.01,17.2395]
["bitfinex","SOLUSD",1728351387637,6.8941,145.05,145.01,24.1352]
["bitfinex","SOLUSD",1728351389743,2.54860177,145.07,145.01,17.2395]
["bitfinex","SOLUSD",1728351390061,6.8937,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1728351390241,0.824818,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1728351390442,0.824818,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1728351390637,9.44143944,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1728351390862,9.44143944,145.07,145.03,17.2374]
["bitfinex","SOLUSD",1728351391066,0.824818,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1728351391560,0.824818,145.07,145.05,6.894]
["bitfinex","SOLUSD",1728351391764,0.824818,145.07,145.04,17.2359]
["bitfinex","SOLUSD",1728351391941,0.824818,145.07,145.01,50.0]
["bitfinex","SOLUSD",1728351391942,7.718318,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728351392148,0.824818,145.07,145.01,67.2396]
["bitfinex","SOLUSD",1728351392442,0.824818,145.07,144.99,24.24245247]
["bitfinex","SOLUSD",1728351392669,6.8947,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1728351393047,8.61850565,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1728351393363,6.8947,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1728351393661,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728351393958,0.824818,145.07,145.01,6.896]
["bitfinex","SOLUSD",1728351394148,8.61735634,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728351395455,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728351395855,9.44178919,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728351396665,2.54848919,145.07,145.02,17.2383]
["bitfinex","SOLUSD",1728351396968,6.8937,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1728351397141,7.718318,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1728351397443,0.824818,145.07,145.02,17.2383]
["bitfinex","SOLUSD",1728351397645,0.824818,145.07,144.99,50.0]
["bitfinex","SOLUSD",1728351397646,6.8948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728351397845,6.8941,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728351398438,6.8941,145.06,145.01,17.2396]
["bitfinex","SOLUSD",1728351398439,7.718118,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728351399661,0.824818,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1728351400242,0.824818,145.07,145.01,50.0]
["bitfinex","SOLUSD",1728351400437,0.824818,145.07,145.05,17.2352]
["bitfinex","SOLUSD",1728351400644,0.824818,145.07,145.02,17.238]
["bitfinex","SOLUSD",1728351400859,6.894,145.06,145.02,24.1334]
["bitfinex","SOLUSD",1728351401672,1.72351718,145.05,144.99,50.0]
["bitfinex","SOLUSD",1728351401847,6.8946,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1728351402245,2.54849385,145.07,144.99,67.2415]
["bitfinex","SOLUSD",1728351402443,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728351403567,6.8939,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728351404460,16.78929946,145.11,145.03,1.3788213]
["bitfinex","SOLUSD",1728351404663,1.97450662,145.1,145.03,1.3788213]
["bitfinex","SOLUSD",1728351405158,1.84901662,145.1,145.03,1.3788213]
["bitfinex","SOLUSD",1728351405459,1.84901662,145.1,145.03,8.2738213]
["bitfinex","SOLUSD",1728351405978,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728351406383,1.84901662,145.1,145.03,6.895]
["bitfinex","SOLUSD",1728351406568,6.8937,145.06,145.03,6.895]
["bitfinex","SOLUSD",1728351407368,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728351407769,1.72348216,145.05,144.99,50.0]
["bitfinex","SOLUSD",1728351408073,0.12549,145.07,145.0,1.37901692]
["bitfinex","SOLUSD",1728351408256,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728351408456,6.8942,145.05,145.02,1.3789162]
["bitfinex","SOLUSD",1728351408655,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728351410878,6.8942,145.05,145.02,1.37892808]
["bitfinex","SOLUSD",1728351412879,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728351420871,6.8956,145.02,144.97,82.2645]
["bitfinex","SOLUSD",1728351421073,6.8953,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728351421591,6.8949,145.04,145.0,8.27556028]
["bitfinex","SOLUSD",1728351421891,1.72395035,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728351422086,6.8945,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728351422591,8.61835666,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728351422790,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728351422981,6.8947,145.04,145.01,1.37899235]
["bitfinex","SOLUSD",1728351423501,6.8943,145.05,145.01,8.27489235]
["bitfinex","SOLUSD",1728351424021,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728351424304,6.8937,145.06,145.03,1.37881435]
["bitfinex","SOLUSD",1728351424778,0.12549,145.08,145.03,1.37881435]
["bitfinex","SOLUSD",1728351424977,6.8941,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1728351425997,6.8938,145.06,145.03,1.37882294]
["bitfinex","SOLUSD",1728351426292,6.8938,145.06,145.03,1.37881]
["bitfinex","SOLUSD",1728351426791,0.12549,145.08,145.03,1.37881]
["bitfinex","SOLUSD",1728351426999,7.01849,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1728351427399,6.893,145.08,145.05,1.37872096]
["bitfinex","SOLUSD",1728351427600,1.72352868,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1728351427790,6.8932,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1728351428099,6.8928,145.08,145.05,1.37869719]
["bitfinex","SOLUSD",1728351428682,6.8928,145.08,145.05,8.27279719]
["bitfinex","SOLUSD",1728351429015,18.95024466,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1728351429016,6.8922,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728351429297,6.8935,145.07,145.04,15.6631]
["bitfinex","SOLUSD",1728351429697,6.8928,145.08,145.04,22.5573]
["bitfinex","SOLUSD",1728351429889,6.8928,145.08,145.04,39.7938]
["bitfinex","SOLUSD",1728351432303,6.8924,145.09,145.05,8.27269828]
["bitfinex","SOLUSD",1728351432704,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728351433205,6.8924,145.09,145.05,8.27269875]
["bitfinex","SOLUSD",1728351433407,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728351433700,6.8919,145.1,145.07,1.37848855]
["bitfinex","SOLUSD",1728351434192,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728351434402,6.8914,145.11,145.07,8.2715119]
["bitfinex","SOLUSD",1728351434791,1.84850488,145.13,145.07,8.2715119]
["bitfinex","SOLUSD",1728351435393,1.84850488,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1728351436099,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728351436298,8.61473807,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1728351436507,1.72293807,145.1,145.06,17.234]
["bitfinex","SOLUSD",1728351436797,1.84862373,145.13,145.04,15.6631]
["bitfinex","SOLUSD",1728351437001,17.2275,145.12,145.04,15.6631]
["bitfinex","SOLUSD",1728351437200,1.84892074,145.11,145.04,15.6631]
["bitfinex","SOLUSD",1728351437389,6.8925,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728351437887,1.84892074,145.11,145.05,1.37852632]
["bitfinex","SOLUSD",1728351438095,6.8924,145.09,145.05,8.27262632]
["bitfinex","SOLUSD",1728351438306,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728351441313,6.8924,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1728351441504,1.84892074,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728351441689,56.6965,145.16,145.04,15.6631]
["bitfinex","SOLUSD",1728351441690,18.94765289,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1728351441895,6.8913,145.11,145.07,8.27134231]
["bitfinex","SOLUSD",1728351442216,6.891,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728351442420,1.72305289,145.15,145.09,1.37824417]
["bitfinex","SOLUSD",1728351442619,24.38926051,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1728351442620,6.8893,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728351443119,6.8893,145.16,145.13,1.37795697]
["bitfinex","SOLUSD",1728351443314,1.72241717,145.19,145.13,8.26805697]
["bitfinex","SOLUSD",1728351443491,6.8881,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1728351443819,6.8881,145.18,145.14,8.26724579]
["bitfinex","SOLUSD",1728351444222,1.7221884,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728351444516,0.824818,145.22,145.16,51.37756413]
["bitfinex","SOLUSD",1728351444730,7.711318,145.22,145.17,24.109]
["bitfinex","SOLUSD",1728351445022,7.711318,145.22,145.17,17.2207]
["bitfinex","SOLUSD",1728351445023,8.60852233,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1728351445252,6.8867,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1728351445397,8.60922561,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1728351445596,6.8876,145.19,145.14,24.1142]
["bitfinex","SOLUSD",1728351446999,6.8876,145.19,145.15,1.3776133]
["bitfinex","SOLUSD",1728351447890,0.12549,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1728351448188,1.84750262,145.2,145.15,1.3776133]
["bitfinex","SOLUSD",1728351448388,6.8878,145.19,145.15,1.3776133]
["bitfinex","SOLUSD",1728351450019,6.8878,145.19,145.15,8.2670133]
["bitfinex","SOLUSD",1728351450442,0.12549,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728351450735,0.12549,145.21,145.14,17.2244]
["bitfinex","SOLUSD",1728351450940,6.8881,145.18,145.14,24.1141]
["bitfinex","SOLUSD",1728351452721,6.8884,145.17,145.14,17.2244]
["bitfinex","SOLUSD",1728351452922,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728351453113,6.8884,145.18,145.13,1.37778274]
["bitfinex","SOLUSD",1728351453317,1.72206258,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1728351453517,6.8878,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728351453816,1.72206258,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728351454013,6.8871,145.2,145.15,8.26691192]
["bitfinex","SOLUSD",1728351454541,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728351455539,0.824818,145.22,145.17,1.377598]
["bitfinex","SOLUSD",1728351455737,1.72183334,145.21,145.15,67.2232]
["bitfinex","SOLUSD",1728351455942,1.72183334,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1728351455943,6.8871,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1728351457523,6.8871,145.2,145.17,1.37746745]
["bitfinex","SOLUSD",1728351458456,2.5466524,145.22,145.17,1.37746745]
["bitfinex","SOLUSD",1728351458457,6.8867,145.21,145.17,1.37746745]
["bitfinex","SOLUSD",1728351459027,6.8867,145.21,145.17,8.26576745]
["bitfinex","SOLUSD",1728351459242,0.824818,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1728351460540,0.824818,145.22,145.19,24.1057]
["bitfinex","SOLUSD",1728351460719,0.824818,145.22,145.2,30.0]
["bitfinex","SOLUSD",1728351462622,9.43284672,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728351462825,2.54634672,145.22,145.16,40.6646]
["bitfinex","SOLUSD",1728351463145,2.54634672,145.22,145.13,6.3521]
["bitfinex","SOLUSD",1728351463146,6.888,145.18,145.17,30.0]
["bitfinex","SOLUSD",1728351463325,6.888,145.18,145.13,17.225]
["bitfinex","SOLUSD",1728351463526,6.8876,145.19,145.14,8.2672139]
["bitfinex","SOLUSD",1728351464059,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1728351464346,6.887,145.2,145.16,8.26652642]
["bitfinex","SOLUSD",1728351464548,7.01219,145.21,145.16,8.26652642]
["bitfinex","SOLUSD",1728351465035,7.01219,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1728351466152,6.8875,145.19,145.15,24.1125]
["bitfinex","SOLUSD",1728351466332,1.72210918,145.18,145.15,17.2232]
["bitfinex","SOLUSD",1728351466941,0.12549,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1728351466942,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728351468744,6.8891,145.16,145.12,39.1664]
["bitfinex","SOLUSD",1728351469331,6.8894,145.15,145.12,17.2263]
["bitfinex","SOLUSD",1728351469948,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728351470249,0.12549,145.18,145.1,6.8913]
["bitfinex","SOLUSD",1728351470427,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728351476868,6.889,145.16,145.12,8.26842787]
["bitfinex","SOLUSD",1728351478846,0.12549,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728351479078,7.01359,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728351479374,1.72231944,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728351479876,8.61081944,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728351480054,6.8881,145.18,145.14,8.26765646]
["bitfinex","SOLUSD",1728351480253,1.72232057,145.2,145.13,17.2257]
["bitfinex","SOLUSD",1728351480450,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728351480669,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728351483175,1.72232057,145.2,145.13,17.2257]
["bitfinex","SOLUSD",1728351483480,6.8876,145.19,145.15,6.889]
["bitfinex","SOLUSD",1728351487274,1.84757107,145.18,145.1,50.0]
["bitfinex","SOLUSD",1728351487459,1.84757107,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1728351487666,1.84757107,145.18,145.1,50.0]
["bitfinex","SOLUSD",1728351487667,6.8886,145.17,145.13,8.26818114]
["bitfinex","SOLUSD",1728351487974,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728351488165,6.8886,145.17,145.13,8.26818566]
["bitfinex","SOLUSD",1728351488570,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728351488775,8.61135676,145.16,145.12,24.1176]
["bitfinex","SOLUSD",1728351489576,6.889,145.16,145.12,24.1176]
["bitfinex","SOLUSD",1728351490364,1.84784571,145.18,145.12,17.227]
["bitfinex","SOLUSD",1728351490676,6.8894,145.15,145.12,17.227]
["bitfinex","SOLUSD",1728351490983,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728351491784,1.72254375,145.14,145.08,50.0]
["bitfinex","SOLUSD",1728351492081,1.72254375,145.14,145.05,23.0389]
["bitfinex","SOLUSD",1728351492082,0.12549,145.13,145.06,67.2336]
["bitfinex","SOLUSD",1728351492292,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728351492458,7.01599,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728351492964,7.79595982,145.15,145.1,1.37828785]
["bitfinex","SOLUSD",1728351493865,14.68575982,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728351494070,14.68575982,145.15,145.1,1.37828785]
["bitfinex","SOLUSD",1728351494071,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728351495782,23.2629,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728351495961,1.7226748,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1728351495962,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728351496471,6.8889,145.16,145.12,74.1172]
["bitfinex","SOLUSD",1728351497164,8.35002214,145.19,145.12,67.2266]
["bitfinex","SOLUSD",1728351497375,6.8886,145.17,145.13,8.26785211]
["bitfinex","SOLUSD",1728351497581,6.8886,145.17,145.13,6.89]
["bitfinex","SOLUSD",1728351497835,6.8889,145.16,145.12,74.1172]
["bitfinex","SOLUSD",1728351497975,1.72231948,145.15,145.09,17.2305]
["bitfinex","SOLUSD",1728351498287,17.34809,145.16,145.09,17.2305]
["bitfinex","SOLUSD",1728351498581,17.34809,145.16,145.08,50.0]
["bitfinex","SOLUSD",1728351498582,6.8912,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1728351498787,6.8912,145.12,145.08,24.1236]
["bitfinex","SOLUSD",1728351499157,6.8912,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1728351499374,6.8912,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1728351499586,6.8913,145.11,145.08,17.2311]
["bitfinex","SOLUSD",1728351499767,0.25098,145.15,145.08,17.2311]
["bitfinex","SOLUSD",1728351500089,6.891,145.12,145.08,25.50214905]
["bitfinex","SOLUSD",1728351500468,0.25098,145.15,145.08,25.50214905]
["bitfinex","SOLUSD",1728351500469,6.8914,145.11,145.08,17.2311]
["bitfinex","SOLUSD",1728351500779,6.8914,145.11,145.07,56.8931]
["bitfinex","SOLUSD",1728351500970,8.61390558,145.12,145.07,56.8931]
["bitfinex","SOLUSD",1728351501165,8.61390558,145.12,145.08,1.37840446]
["bitfinex","SOLUSD",1728351501369,8.61390558,145.12,145.08,8.27110446]
["bitfinex","SOLUSD",1728351502799,6.8909,145.12,145.08,8.27110446]
["bitfinex","SOLUSD",1728351504007,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728351504186,1.72298177,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1728351504392,1.72305434,145.13,145.05,50.0]
["bitfinex","SOLUSD",1728351504710,6.8927,145.08,145.04,24.1302]
["bitfinex","SOLUSD",1728351504895,1.7233744,145.13,145.09,50.0]
["bitfinex","SOLUSD",1728351505099,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728351505286,14.62163241,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1728351506905,14.62163241,145.16,145.1,17.2291]
["bitfinex","SOLUSD",1728351506906,6.8903,145.14,145.1,17.2291]
["bitfinex","SOLUSD",1728351507106,6.8912,145.12,145.07,24.1258]
["bitfinex","SOLUSD",1728351507312,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728351507685,8.615484,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728351508081,1.723184,145.09,145.05,8.2727231]
["bitfinex","SOLUSD",1728351508414,1.72327599,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728351508602,8.61577599,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728351509202,6.8927,145.08,145.04,24.1305]
["bitfinex","SOLUSD",1728351509735,0.12549,145.1,145.04,17.236]
["bitfinex","SOLUSD",1728351509906,0.12549,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728351510529,7.01729,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728351510824,1.72334499,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1728351511829,1.72334499,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728351512499,1.72334686,145.11,145.07,17.233]
["bitfinex","SOLUSD",1728351512822,1.72334686,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1728351514334,15.4675,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728351514513,1.72277442,145.13,145.09,17.2302]
["bitfinex","SOLUSD",1728351514715,1.72277442,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1728351515429,22.92833586,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1728351516417,22.92833586,145.16,145.12,8.26871871]
["bitfinex","SOLUSD",1728351516731,7.73273586,145.16,145.12,8.26871871]
["bitfinex","SOLUSD",1728351518711,14.62173586,145.16,145.11,17.2277]
["bitfinex","SOLUSD",1728351518931,14.62173586,145.16,145.07,40.9273]
["bitfinex","SOLUSD",1728351518932,0.12549,145.15,145.08,67.2311]
["bitfinex","SOLUSD",1728351519136,7.01589,145.13,145.08,74.1238]
["bitfinex","SOLUSD",1728351520544,1.72287248,145.12,145.08,74.1238]
["bitfinex","SOLUSD",1728351521425,7.01709,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728351521736,1.72315561,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1728351521929,1.72315561,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728351522138,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728351522335,1.72315663,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1728351522547,8.61545663,145.09,145.05,32.2742]
["bitfinex","SOLUSD",1728351522845,8.61545663,145.09,145.05,17.2346]
["bitfinex","SOLUSD",1728351523420,7.01819,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1728351523617,6.8937,145.06,145.02,24.134]
["bitfinex","SOLUSD",1728351523837,1.72366952,145.05,145.02,24.134]
["bitfinex","SOLUSD",1728351524164,0.12549,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1728351524458,1.84906134,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1728351524837,1.84906134,145.07,145.02,17.2385]
["bitfinex","SOLUSD",1728351524838,6.8938,145.06,145.02,24.134]
["bitfinex","SOLUSD",1728351525056,1.72367539,145.05,145.02,24.134]
["bitfinex","SOLUSD",1728351526764,1.72367539,145.05,145.02,17.2385]
["bitfinex","SOLUSD",1728351528458,1.72367539,145.05,145.02,24.134]
["bitfinex","SOLUSD",1728351529466,1.84922069,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1728351530364,1.72345956,145.09,145.05,1.37876765]
["bitfinex","SOLUSD",1728351530566,1.72345956,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1728351531552,0.12549,145.1,145.07,8.27134463]
["bitfinex","SOLUSD",1728351531771,1.84858986,145.11,145.07,8.27134463]
["bitfinex","SOLUSD",1728351531960,1.84858986,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1728351533763,8.73988986,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1728351534281,1.84858986,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1728351534573,0.12549,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1728351534757,1.84851303,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1728351536870,8.73941303,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1728351541683,8.73941303,145.12,145.06,17.2335]
["bitfinex","SOLUSD",1728351541865,6.8925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728351542077,6.8918,145.1,145.06,8.2720463]
["bitfinex","SOLUSD",1728351542262,1.7232471,145.09,145.06,8.2720463]
["bitfinex","SOLUSD",1728351542585,1.7232471,145.09,145.05,24.1288]
["bitfinex","SOLUSD",1728351542897,1.7232471,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1728351544085,1.72331785,145.12,145.06,51.37865428]
["bitfinex","SOLUSD",1728351544290,1.72295543,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1728351546794,0.12549,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1728351547002,8.21635938,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1728351547297,8.21635938,145.14,145.1,8.2698075]
["bitfinex","SOLUSD",1728351547797,1.72275938,145.14,145.1,8.2698075]
["bitfinex","SOLUSD",1728351548098,0.12549,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1728351549691,0.12549,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728351550281,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728351550596,8.61271086,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728351550899,1.72270937,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1728351551080,1.72256171,145.16,145.12,8.26854937]
["bitfinex","SOLUSD",1728351551399,1.72256171,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1728351551577,29.7428,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728351551771,22.8543,145.17,145.12,1.37804937]
["bitfinex","SOLUSD",1728351551977,22.2607,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1728351552195,6.888,145.18,145.14,17.2247]
["bitfinex","SOLUSD",1728351552398,1.72231008,145.17,145.14,17.2247]
["bitfinex","SOLUSD",1728351552883,6.8886,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1728351553083,1.72235374,145.16,145.11,17.2276]
["bitfinex","SOLUSD",1728351553285,1.72254046,145.19,145.12,1.37803237]
["bitfinex","SOLUSD",1728351553583,0.12549,145.18,145.12,1.37803237]
["bitfinex","SOLUSD",1728351553772,0.12549,145.16,145.12,1.37803237]
["bitfinex","SOLUSD",1728351555006,0.12549,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1728351555203,1.84787864,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1728351555424,1.84787864,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728351555708,1.84787864,145.16,145.09,16.6583]
["bitfinex","SOLUSD",1728351555881,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728351556806,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728351556978,1.72255405,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1728351557183,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728351557501,1.72247556,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728351557810,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728351558481,6.8891,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728351558712,1.72255103,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728351559006,1.72255103,145.15,145.11,8.26925236]
["bitfinex","SOLUSD",1728351559408,1.72255103,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728351559706,8.61205103,145.15,145.11,8.26927612]
["bitfinex","SOLUSD",1728351563119,8.61205103,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728351563621,8.61205103,145.15,145.1,24.1208]
["bitfinex","SOLUSD",1728351564245,7.01549,145.14,145.1,8.26972269]
["bitfinex","SOLUSD",1728351567995,0.12549,145.14,145.1,8.26972269]
["bitfinex","SOLUSD",1728351568226,7.17742643,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1728351568522,0.824818,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1728351568901,2.54655774,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1728351569104,2.54655774,145.22,145.19,6.8871]
["bitfinex","SOLUSD",1728351569333,2.54655774,145.22,145.15,50.0]
["bitfinex","SOLUSD",1728351569334,6.8866,145.21,145.15,17.223]
["bitfinex","SOLUSD",1728351569659,9.15605774,145.22,145.16,1.37759276]
["bitfinex","SOLUSD",1728351569660,9.15630895,145.22,145.16,1.37759276]
["bitfinex","SOLUSD",1728351569826,9.15630895,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1728351571024,7.434318,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1728351571531,0.824818,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1728351572985,0.824818,145.22,145.19,24.1055]
["bitfinex","SOLUSD",1728351574653,0.824818,145.22,145.2,8.26407468]
["bitfinex","SOLUSD",1728351574955,0.824818,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1728351575654,0.12549,145.21,145.16,17.2217]
["bitfinex","SOLUSD",1728351575859,1.84753458,145.21,145.16,17.2217]
["bitfinex","SOLUSD",1728351576440,8.73413458,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1728351577670,1.84753458,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1728351577971,0.824818,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1728351578343,7.711318,145.22,145.18,17.2194]
["bitfinex","SOLUSD",1728351578547,1.72177038,145.21,145.18,17.2194]
["bitfinex","SOLUSD",1728351578761,1.72177038,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728351578968,6.8874,145.2,145.15,24.1121]
["bitfinex","SOLUSD",1728351579141,2.5467864,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728351579349,2.5467864,145.22,145.18,1.37742875]
["bitfinex","SOLUSD",1728351579548,2.5467864,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1728351579948,2.5467864,145.22,145.18,8.26522875]
["bitfinex","SOLUSD",1728351581073,2.5467864,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728351582472,0.824818,145.22,145.14,67.2239]
["bitfinex","SOLUSD",1728351582780,7.01289,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728351582944,1.72200707,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728351584366,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728351584687,8.61007218,145.18,145.14,74.1137]
["bitfinex","SOLUSD",1728351585072,8.61007218,145.18,145.14,24.1137]
["bitfinex","SOLUSD",1728351585405,6.8876,145.19,145.14,17.2239]
["bitfinex","SOLUSD",1728351585570,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728351585769,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728351585972,1.72204847,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728351589388,1.72204847,145.19,145.14,67.2239]
["bitfinex","SOLUSD",1728351589573,6.8871,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1728351591495,9.43296324,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728351592473,0.824818,145.22,145.19,1.37743286]
["bitfinex","SOLUSD",1728351592674,0.824818,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1728351593500,0.824818,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1728351595699,0.824818,145.22,145.2,8.26410537]
["bitfinex","SOLUSD",1728351596703,0.824818,145.22,145.18,17.2196]
["bitfinex","SOLUSD",1728351596892,0.824818,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1728351598088,0.824818,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1728351599712,9.43248502,145.22,145.18,24.1074]
["bitfinex","SOLUSD",1728351599875,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728351600075,0.12549,145.21,145.15,17.2227]
["bitfinex","SOLUSD",1728351600270,8.73388222,145.21,145.15,17.2227]
["bitfinex","SOLUSD",1728351600472,1.84738222,145.21,145.15,17.2227]
["bitfinex","SOLUSD",1728351600904,6.8872,145.2,145.15,24.1117]
["bitfinex","SOLUSD",1728351601277,1.72203672,145.19,145.15,24.1117]
["bitfinex","SOLUSD",1728351601480,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728351602077,1.72229842,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1728351602412,1.72234498,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728351602880,1.7223442,145.18,145.12,50.0]
["bitfinex","SOLUSD",1728351603217,7.711218,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1728351603381,6.8866,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1728351604593,6.8866,145.21,145.17,8.26570983]
["bitfinex","SOLUSD",1728351605281,0.824818,145.22,145.17,51.3775123]
["bitfinex","SOLUSD",1728351605583,0.824818,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1728351605788,0.824818,145.22,145.19,8.26473811]
["bitfinex","SOLUSD",1728351606184,0.824818,145.22,145.19,1.37733811]
["bitfinex","SOLUSD",1728351606384,0.824818,145.22,145.18,17.2194]
["bitfinex","SOLUSD",1728351606695,0.824818,145.22,145.18,24.1073]
["bitfinex","SOLUSD",1728351607095,0.824818,145.22,145.19,1.37732988]
["bitfinex","SOLUSD",1728351607597,0.824818,145.22,145.2,17.217]
["bitfinex","SOLUSD",1728351607801,0.824818,145.22,145.21,8.26355298]
["bitfinex","SOLUSD",1728351608112,0.824818,145.22,145.21,58.26355298]
["bitfinex","SOLUSD",1728351608616,0.824818,145.22,145.21,56.8865]
["bitfinex","SOLUSD",1728351611509,0.824818,145.22,145.21,58.26338522]
["bitfinex","SOLUSD",1728351611827,0.824818,145.22,145.21,56.8865]
["bitfinex","SOLUSD",1728351615305,0.824818,145.22,145.21,94.79137618]
["bitfinex","SOLUSD",1728351615502,0.824818,145.22,145.21,69.63774182]
["bitfinex","SOLUSD",1728351615706,0.824818,145.22,145.21,56.8865]
["bitfinex","SOLUSD",1728351616211,0.824818,145.22,145.21,58.26333955]
["bitfinex","SOLUSD",1728351616414,0.824818,145.22,145.21,56.8865]
["bitfinex","SOLUSD",1728351618912,0.824818,145.22,145.21,80.663384]
["bitfinex","SOLUSD",1728351619428,0.824818,145.22,145.21,56.8865]
["bitfinex","SOLUSD",1728351623529,0.824818,145.22,145.21,58.26342154]
["bitfinex","SOLUSD",1728351624948,0.824818,145.22,145.21,56.8865]
["bitfinex","SOLUSD",1728351625635,0.824818,145.22,145.21,58.26323531]
["bitfinex","SOLUSD",1728351626735,0.824818,145.22,145.21,82.04011931]
["bitfinex","SOLUSD",1728351627738,0.824818,145.22,145.21,56.8865]
["bitfinex","SOLUSD",1728351628213,0.824818,145.22,145.21,97.143374]
["bitfinex","SOLUSD",1728351628419,0.824818,145.22,145.21,118.51989876]
["bitfinex","SOLUSD",1728351628627,0.824818,145.22,145.21,117.143374]
["bitfinex","SOLUSD",1728351629131,0.824818,145.22,145.21,118.51996103]
["bitfinex","SOLUSD",1728351631850,0.824818,145.22,145.21,123.28516222]
["bitfinex","SOLUSD",1728351632249,0.824818,145.22,145.21,153.28516222]
["bitfinex","SOLUSD",1728351632452,0.824818,145.22,145.21,151.90857519]
["bitfinex","SOLUSD",1728351633746,0.824818,145.22,145.21,135.55407519]
["bitfinex","SOLUSD",1728351633957,0.824818,145.22,145.19,24.20905836]
["bitfinex","SOLUSD",1728351634130,7.710918,145.22,145.18,50.0]
["bitfinex","SOLUSD",1728351634465,7.710918,145.22,145.17,17.2208]
["bitfinex","SOLUSD",1728351634627,7.710918,145.22,145.17,21.98962044]
["bitfinex","SOLUSD",1728351634827,7.710918,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1728351635252,7.710918,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728351635427,0.824818,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728351636907,0.824818,145.22,145.18,56.8879]
["bitfinex","SOLUSD",1728351637220,0.824818,145.22,145.2,50.0]
["bitfinex","SOLUSD",1728351637377,0.824818,145.22,145.21,8.26345047]
["bitfinex","SOLUSD",1728351637686,0.824818,145.22,145.21,43.41462582]
["bitfinex","SOLUSD",1728351637981,0.824818,145.22,145.21,63.54011582]
["bitfinex","SOLUSD",1728351638482,0.824818,145.22,145.21,72.07509462]
["bitfinex","SOLUSD",1728351638967,1.8e-05,145.22,145.21,72.07509462]
["bitfinex","SOLUSD",1728351639478,1.8e-05,145.22,145.21,70.69853844]
["bitfinex","SOLUSD",1728351641361,1.8e-05,145.22,145.21,72.07497061]
["bitfinex","SOLUSD",1728351642572,1.8e-05,145.22,145.21,72.20046061]
["bitfinex","SOLUSD",1728351642868,1.8e-05,145.22,145.21,70.82402844]
["bitfinex","SOLUSD",1728351643074,1.8e-05,145.22,145.21,72.20025163]
["bitfinex","SOLUSD",1728351643561,1.8e-05,145.22,145.21,70.82402844]
["bitfinex","SOLUSD",1728351643759,6.1427,145.33,145.29,67.2063]
["bitfinex","SOLUSD",1728351644193,6.1427,145.33,145.29,24.0889]
["bitfinex","SOLUSD",1728351644975,13.0236,145.33,145.29,24.0889]
["bitfinex","SOLUSD",1728351646095,6.1427,145.33,145.29,74.0889]
["bitfinex","SOLUSD",1728351646402,6.1427,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1728351646893,6.1427,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1728351647093,6.0816,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1728351647275,6.0816,145.36,145.34,1.37589223]
["bitfinex","SOLUSD",1728351647599,7.80146528,145.36,145.31,17.2037]
["bitfinex","SOLUSD",1728351647776,7.80146528,145.36,145.31,24.0855]
["bitfinex","SOLUSD",1728351647975,12.9611,145.36,145.32,1.37605557]
["bitfinex","SOLUSD",1728351648172,6.0816,145.36,145.32,1.37605557]
["bitfinex","SOLUSD",1728351648403,6.0816,145.36,145.33,17.2016]
["bitfinex","SOLUSD",1728351648573,14.68096097,145.36,145.31,56.8817]
["bitfinex","SOLUSD",1728351648765,12.9611,145.36,145.32,1.37603686]
["bitfinex","SOLUSD",1728351648961,12.9611,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728351649792,6.0816,145.36,145.33,1.37601526]
["bitfinex","SOLUSD",1728351650597,6.0816,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728351651184,6.0816,145.36,145.31,50.0]
["bitfinex","SOLUSD",1728351651185,6.0816,145.36,145.33,50.0]
["bitfinex","SOLUSD",1728351651493,0.824818,145.37,145.34,1.37585159]
["bitfinex","SOLUSD",1728351651892,0.824818,145.37,145.33,56.8808]
["bitfinex","SOLUSD",1728351652508,0.824818,145.37,145.32,17.2027]
["bitfinex","SOLUSD",1728351652682,7.703818,145.37,145.32,24.0837]
["bitfinex","SOLUSD",1728351654588,0.824818,145.37,145.32,24.0837]
["bitfinex","SOLUSD",1728351654793,6.8795,145.36,145.32,17.2027]
["bitfinex","SOLUSD",1728351655094,0.12549,145.36,145.32,24.0839]
["bitfinex","SOLUSD",1728351657885,0.12549,145.36,145.33,1.3759688]
["bitfinex","SOLUSD",1728351658355,0.12549,145.36,145.32,24.0839]
["bitfinex","SOLUSD",1728351658555,0.12549,145.36,145.3,6.8818]
["bitfinex","SOLUSD",1728351658756,6.8799,145.35,145.31,1.37616668]
["bitfinex","SOLUSD",1728351658966,0.12549,145.34,145.31,1.37616668]
["bitfinex","SOLUSD",1728351659180,1.72020749,145.35,145.31,1.37616668]
["bitfinex","SOLUSD",1728351659418,6.8795,145.36,145.31,56.8817]
["bitfinex","SOLUSD",1728351659572,8.59952846,145.36,145.31,56.8817]
["bitfinex","SOLUSD",1728351659777,6.8795,145.36,145.31,56.8817]
["bitfinex","SOLUSD",1728351660693,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728351662007,1.84552313,145.35,145.29,67.2066]
["bitfinex","SOLUSD",1728351662184,7.00549,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728351662886,0.12549,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728351663102,7.00509,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728351663282,7.00509,145.36,145.29,74.0892]
["bitfinex","SOLUSD",1728351663283,7.00629,145.34,145.29,74.0892]
["bitfinex","SOLUSD",1728351663480,0.12549,145.32,145.26,17.2097]
["bitfinex","SOLUSD",1728351663674,6.8828,145.29,145.26,17.2097]
["bitfinex","SOLUSD",1728351663901,15.8651,145.31,145.27,8.25986533]
["bitfinex","SOLUSD",1728351664403,0.12549,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1728351664700,1.72034495,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1728351664893,0.12549,145.31,145.28,17.2077]
["bitfinex","SOLUSD",1728351665499,0.12549,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1728351665804,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728351666005,6.8824,145.3,145.25,67.2111]
["bitfinex","SOLUSD",1728351666381,6.8824,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1728351666877,8.72816079,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1728351669402,7.85726447,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1728351670078,14.73766447,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1728351670278,14.73766447,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728351670635,0.12549,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1728351670781,0.12549,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728351671593,0.12549,145.33,145.27,67.2087]
["bitfinex","SOLUSD",1728351671897,0.12549,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1728351672106,0.12549,145.33,145.31,1.37617083]
["bitfinex","SOLUSD",1728351672487,6.1366,145.34,145.31,8.25787083]
["bitfinex","SOLUSD",1728351672689,6.1366,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728351673212,6.1366,145.34,145.29,67.2066]
["bitfinex","SOLUSD",1728351673213,6.1366,145.34,145.29,50.0]
["bitfinex","SOLUSD",1728351673390,6.1366,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1728351673910,6.1366,145.34,145.31,24.0858]
["bitfinex","SOLUSD",1728351674279,6.1366,145.34,145.32,8.25729197]
["bitfinex","SOLUSD",1728351674508,6.1366,145.34,145.31,17.2041]
["bitfinex","SOLUSD",1728351674837,6.1366,145.34,145.31,24.0858]
["bitfinex","SOLUSD",1728351675333,6.1366,145.34,145.32,8.25714224]
["bitfinex","SOLUSD",1728351675516,6.1366,145.34,145.32,6.8811]
["bitfinex","SOLUSD",1728351675716,6.1366,145.34,145.32,8.25714854]
["bitfinex","SOLUSD",1728351675915,6.1366,145.34,145.32,6.8811]
["bitfinex","SOLUSD",1728351676439,6.8796,145.36,145.32,8.25713635]
["bitfinex","SOLUSD",1728351676615,0.12549,145.36,145.32,8.25713635]
["bitfinex","SOLUSD",1728351678339,0.12549,145.36,145.32,1.37603635]
["bitfinex","SOLUSD",1728351678533,0.12549,145.36,145.33,6.8804]
["bitfinex","SOLUSD",1728351678733,0.824818,145.37,145.34,8.25628843]
["bitfinex","SOLUSD",1728351679132,0.824818,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1728351679544,2.54469943,145.37,145.33,17.2018]
["bitfinex","SOLUSD",1728351679747,2.54469943,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728351680053,6.8794,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1728351680646,8.60024409,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1728351681827,6.8802,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1728351684163,8.72519038,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1728351684450,8.72519038,145.36,145.32,1.37607485]
["bitfinex","SOLUSD",1728351684658,6.88,145.35,145.3,24.0871]
["bitfinex","SOLUSD",1728351684863,1.72020046,145.34,145.3,24.0871]
["bitfinex","SOLUSD",1728351687447,0.12549,145.34,145.3,24.0871]
["bitfinex","SOLUSD",1728351688161,1.84568823,145.34,145.3,24.0871]
["bitfinex","SOLUSD",1728351689155,1.84568823,145.34,145.3,17.2049]
["bitfinex","SOLUSD",1728351689473,0.12549,145.34,145.3,17.2049]
["bitfinex","SOLUSD",1728351689677,6.8809,145.33,145.3,17.2049]
["bitfinex","SOLUSD",1728351690049,8.72634398,145.34,145.3,17.2049]
["bitfinex","SOLUSD",1728351691651,1.84584398,145.34,145.27,17.2085]
["bitfinex","SOLUSD",1728351691980,6.8822,145.31,145.27,24.0919]
["bitfinex","SOLUSD",1728351692971,6.8823,145.3,145.27,17.2085]
["bitfinex","SOLUSD",1728351693284,7.00699,145.32,145.28,1.37645459]
["bitfinex","SOLUSD",1728351693579,7.00699,145.32,145.27,74.092]
["bitfinex","SOLUSD",1728351693953,7.00699,145.32,145.28,8.25946547]
["bitfinex","SOLUSD",1728351694154,12.9882,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728351694384,0.12549,145.31,145.27,67.2085]
["bitfinex","SOLUSD",1728351694558,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728351694749,0.12549,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728351694969,7.00749,145.31,145.27,8.25977724]
["bitfinex","SOLUSD",1728351695258,7.00749,145.31,145.27,1.37647724]
["bitfinex","SOLUSD",1728351695564,7.00749,145.31,145.26,24.0941]
["bitfinex","SOLUSD",1728351695867,7.00749,145.31,145.27,1.37647944]
["bitfinex","SOLUSD",1728351696477,7.00749,145.31,145.26,24.0941]
["bitfinex","SOLUSD",1728351696981,6.8831,145.29,145.25,81.08365806]
["bitfinex","SOLUSD",1728351697986,7.00759,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728351698167,0.12549,145.31,145.28,1.37642125]
["bitfinex","SOLUSD",1728351698481,0.12549,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728351698660,0.12549,145.31,145.28,8.25962127]
["bitfinex","SOLUSD",1728351698972,0.12549,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1728351699177,12.9883,145.33,145.29,1.37642129]
["bitfinex","SOLUSD",1728351699366,12.9883,145.33,145.29,8.25882129]
["bitfinex","SOLUSD",1728351699881,12.9883,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1728351700183,12.9883,145.33,145.3,1.37627927]
["bitfinex","SOLUSD",1728351700374,14.7086473,145.33,145.28,50.0]
["bitfinex","SOLUSD",1728351700566,14.7086473,145.33,145.28,56.8831]
["bitfinex","SOLUSD",1728351700883,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728351702185,6.8818,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1728351702781,6.8818,145.31,145.28,1.3763714]
["bitfinex","SOLUSD",1728351702974,6.8818,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1728351705407,8.72836018,145.3,145.27,17.2088]
["bitfinex","SOLUSD",1728351705705,7.00789,145.3,145.27,17.2088]
["bitfinex","SOLUSD",1728351708528,7.00789,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728351710131,7.00789,145.3,145.27,1.37656162]
["bitfinex","SOLUSD",1728351710517,6.8818,145.31,145.27,56.8836]
["bitfinex","SOLUSD",1728351710827,7.00699,145.32,145.28,8.25916318]
["bitfinex","SOLUSD",1728351711337,12.9882,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728351711513,14.70857275,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728351712034,12.9882,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728351712228,1.72039028,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1728351712425,13.763318,145.37,145.33,8.2566684]
["bitfinex","SOLUSD",1728351712810,8.60418519,145.37,145.32,17.2025]
["bitfinex","SOLUSD",1728351713131,6.88,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1728351713440,6.8805,145.34,145.29,74.089]
["bitfinex","SOLUSD",1728351713738,1.7201357,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728351714048,0.12549,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728351714735,8.6001357,145.35,145.29,67.2064]
["bitfinex","SOLUSD",1728351714911,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728351719037,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1728351719348,1.72015207,145.34,145.29,67.2064]
["bitfinex","SOLUSD",1728351719523,6.8809,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1728351720021,6.8809,145.33,145.29,24.0888]
["bitfinex","SOLUSD",1728351721041,6.8809,145.33,145.29,74.0888]
["bitfinex","SOLUSD",1728351723242,0.12549,145.35,145.29,74.0888]
["bitfinex","SOLUSD",1728351723243,0.12549,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728351723447,7.00569,145.35,145.29,67.2064]
["bitfinex","SOLUSD",1728351723736,7.00569,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1728351723933,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728351725046,0.12549,145.33,145.26,67.21]
["bitfinex","SOLUSD",1728351725346,0.12549,145.33,145.27,1.37642347]
["bitfinex","SOLUSD",1728351725523,37.1993,145.36,145.27,1.37642347]
["bitfinex","SOLUSD",1728351725524,0.12549,145.31,145.27,1.37642347]
["bitfinex","SOLUSD",1728351725728,0.12549,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1728351726227,6.8814,145.32,145.29,1.37645315]
["bitfinex","SOLUSD",1728351726420,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728351728743,6.8814,145.32,145.26,67.21]
["bitfinex","SOLUSD",1728351728744,6.8824,145.3,145.26,67.21]
["bitfinex","SOLUSD",1728351729122,6.8824,145.3,145.26,74.094]
["bitfinex","SOLUSD",1728351729524,12.885,145.32,145.27,1.37643379]
["bitfinex","SOLUSD",1728351729734,12.885,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728351729923,14.60542544,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728351730117,7.00759,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728351730314,7.00759,145.31,145.26,74.0941]
["bitfinex","SOLUSD",1728351730551,1.72065456,145.3,145.25,24.19905806]
["bitfinex","SOLUSD",1728351730749,0.12549,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1728351730923,0.12549,145.29,145.2,66.4941]
["bitfinex","SOLUSD",1728351731243,6.8845,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728351731446,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728351732445,6.8838,145.27,145.22,74.1005]
["bitfinex","SOLUSD",1728351733031,6.8838,145.27,145.22,24.1005]
["bitfinex","SOLUSD",1728351733751,8.60534184,145.26,145.22,17.2146]
["bitfinex","SOLUSD",1728351735652,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728351735824,6.8842,145.26,145.22,1.37702651]
["bitfinex","SOLUSD",1728351736031,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1728351736832,1.72115675,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728351737354,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1728351737551,1.72122867,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728351737743,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728351737927,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1728351739954,1.72128667,145.25,145.19,17.218]
["bitfinex","SOLUSD",1728351739955,6.8857,145.23,145.19,24.105]
["bitfinex","SOLUSD",1728351740129,1.72128667,145.25,145.18,56.8878]
["bitfinex","SOLUSD",1728351740329,6.8865,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728351740730,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728351741348,6.8864,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728351741747,1.72128667,145.25,145.16,67.2218]
["bitfinex","SOLUSD",1728351741986,1.72128667,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728351741987,6.885,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728351742146,6.885,145.25,145.22,1.37703862]
["bitfinex","SOLUSD",1728351744465,6.884,145.27,145.22,51.37703862]
["bitfinex","SOLUSD",1728351744659,8.60503001,145.27,145.22,56.8859]
["bitfinex","SOLUSD",1728351744864,35.1164,145.25,145.12,50.0]
["bitfinex","SOLUSD",1728351745172,6.8875,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1728351745353,6.8881,145.18,145.13,24.1153]
["bitfinex","SOLUSD",1728351745555,6.8875,145.19,145.14,51.3776043]
["bitfinex","SOLUSD",1728351745855,6.8875,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728351746069,13.3902,145.2,145.16,1.37747824]
["bitfinex","SOLUSD",1728351746277,6.2944,145.23,145.18,50.0]
["bitfinex","SOLUSD",1728351746566,13.1802,145.23,145.18,56.8876]
["bitfinex","SOLUSD",1728351746762,3.1802,145.23,145.18,56.8876]
["bitfinex","SOLUSD",1728351746954,1.72177791,145.24,145.18,56.8876]
["bitfinex","SOLUSD",1728351747662,1.72177791,145.24,145.18,6.8876]
["bitfinex","SOLUSD",1728351747962,0.12549,145.23,145.17,24.1088]
["bitfinex","SOLUSD",1728351748268,6.8866,145.21,145.17,24.1088]
["bitfinex","SOLUSD",1728351748649,6.8866,145.21,145.18,1.37728979]
["bitfinex","SOLUSD",1728351749267,1.72177791,145.24,145.18,51.37728979]
["bitfinex","SOLUSD",1728351749446,6.8861,145.22,145.18,56.8878]
["bitfinex","SOLUSD",1728351749763,6.8861,145.22,145.19,1.37721031]
["bitfinex","SOLUSD",1728351749969,6.8856,145.23,145.19,1.37721031]
["bitfinex","SOLUSD",1728351750864,15.1164,145.25,145.2,50.0]
["bitfinex","SOLUSD",1728351751068,15.1164,145.25,145.21,1.37702517]
["bitfinex","SOLUSD",1728351751069,22.0011,145.25,145.21,1.37702517]
["bitfinex","SOLUSD",1728351751270,6.8847,145.25,145.21,1.37702517]
["bitfinex","SOLUSD",1728351751643,6.8847,145.25,145.21,8.26342517]
["bitfinex","SOLUSD",1728351752047,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728351752552,6.8851,145.24,145.19,24.1055]
["bitfinex","SOLUSD",1728351753852,1.72134317,145.24,145.18,56.8878]
["bitfinex","SOLUSD",1728351754059,6.8861,145.22,145.18,56.8878]
["bitfinex","SOLUSD",1728351755270,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728351755955,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728351758087,6.8866,145.21,145.18,1.37728734]
["bitfinex","SOLUSD",1728351758370,1.72165378,145.24,145.18,58.26518734]
["bitfinex","SOLUSD",1728351758569,6.8857,145.23,145.18,58.26518734]
["bitfinex","SOLUSD",1728351758950,6.8854,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1728351759351,6.8856,145.23,145.18,67.2196]
["bitfinex","SOLUSD",1728351759549,13.0432,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1728351759763,32.6825,145.28,145.18,66.2575]
["bitfinex","SOLUSD",1728351759764,1.72111366,145.25,145.18,66.2575]
["bitfinex","SOLUSD",1728351759963,6.8866,145.21,145.18,50.0]
["bitfinex","SOLUSD",1728351760273,18.93106169,145.27,145.19,1.37727286]
["bitfinex","SOLUSD",1728351760477,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728351761857,6.8862,145.22,145.18,56.8879]
["bitfinex","SOLUSD",1728351762459,6.8856,145.23,145.19,8.26462485]
["bitfinex","SOLUSD",1728351762668,1.84690598,145.26,145.19,1.37722485]
["bitfinex","SOLUSD",1728351763082,6.8857,145.23,145.19,8.26452485]
["bitfinex","SOLUSD",1728351763285,6.8857,145.23,145.2,1.37712808]
["bitfinex","SOLUSD",1728351763975,6.8852,145.24,145.2,8.26412808]
["bitfinex","SOLUSD",1728351764281,1.72132032,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1728351764454,6.8843,145.26,145.21,1.37695121]
["bitfinex","SOLUSD",1728351764651,6.8843,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1728351764861,6.8843,145.26,145.21,17.216]
["bitfinex","SOLUSD",1728351765063,6.8847,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1728351765476,6.8843,145.26,145.21,17.216]
["bitfinex","SOLUSD",1728351765790,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728351765958,6.8843,145.26,145.23,1.37688494]
["bitfinex","SOLUSD",1728351766276,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728351766483,6.8843,145.26,145.23,1.37690143]
["bitfinex","SOLUSD",1728351766685,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728351766869,6.8843,145.26,145.22,8.26289012]
["bitfinex","SOLUSD",1728351767067,6.6659,145.29,145.23,1.37688249]
["bitfinex","SOLUSD",1728351767279,6.8828,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728351767461,23.77730311,145.32,145.25,8.26077359]
["bitfinex","SOLUSD",1728351767786,6.8831,145.29,145.24,56.885]
["bitfinex","SOLUSD",1728351768158,1.72073786,145.28,145.22,50.0]
["bitfinex","SOLUSD",1728351768359,6.8843,145.26,145.22,50.0]
["bitfinex","SOLUSD",1728351768972,6.8843,145.26,145.22,56.8859]
["bitfinex","SOLUSD",1728351769161,6.8843,145.26,145.22,50.0]
["bitfinex","SOLUSD",1728351769362,6.8848,145.25,145.2,82.6014]
["bitfinex","SOLUSD",1728351769577,6.8858,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1728351769783,6.8852,145.24,145.2,1.3770973]
["bitfinex","SOLUSD",1728351770059,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728351770259,6.8847,145.25,145.22,1.37698949]
["bitfinex","SOLUSD",1728351770564,6.8847,145.25,145.2,50.0]
["bitfinex","SOLUSD",1728351770565,6.8853,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728351771286,6.8853,145.24,145.21,1.37709966]
["bitfinex","SOLUSD",1728351772023,6.8853,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728351772485,6.8853,145.24,145.21,1.3770954]
["bitfinex","SOLUSD",1728351774090,1.72137163,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728351774295,1.72096327,145.3,145.24,1.37677061]
["bitfinex","SOLUSD",1728351774587,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728351774773,6.8837,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1728351775798,6.8837,145.27,145.23,17.2135]
["bitfinex","SOLUSD",1728351777100,6.8837,145.27,145.23,18.59030771]
["bitfinex","SOLUSD",1728351777992,6.8837,145.27,145.23,25.47560771]
["bitfinex","SOLUSD",1728351778705,6.8837,145.27,145.23,24.0988]
["bitfinex","SOLUSD",1728351779302,6.8837,145.27,145.24,1.37679732]
["bitfinex","SOLUSD",1728351779681,6.8833,145.28,145.24,8.26169732]
["bitfinex","SOLUSD",1728351779882,6.883,145.29,145.24,8.26169732]
["bitfinex","SOLUSD",1728351780085,6.883,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1728351780998,1.72082984,145.28,145.23,17.2135]
["bitfinex","SOLUSD",1728351781199,6.8837,145.27,145.23,74.0989]
["bitfinex","SOLUSD",1728351781498,6.8837,145.27,145.24,1.37674278]
["bitfinex","SOLUSD",1728351782086,6.8837,145.27,145.23,24.0989]
["bitfinex","SOLUSD",1728351782283,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728351782490,6.8842,145.26,145.21,56.8864]
["bitfinex","SOLUSD",1728351782801,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1728351783107,6.8842,145.26,145.21,56.8864]
["bitfinex","SOLUSD",1728351783705,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728351783882,8.60326568,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728351784079,6.8823,145.3,145.26,1.37654795]
["bitfinex","SOLUSD",1728351784795,6.8823,145.3,145.26,8.26044795]
["bitfinex","SOLUSD",1728351785698,6.881,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1728351785897,1.72032614,145.33,145.27,1.37626091]
["bitfinex","SOLUSD",1728351786100,6.8828,145.29,145.25,50.0]
["bitfinex","SOLUSD",1728351787036,6.8834,145.28,145.25,50.0]
["bitfinex","SOLUSD",1728351787184,6.8828,145.29,145.25,51.37664378]
["bitfinex","SOLUSD",1728351787384,6.8828,145.29,145.25,58.26104378]
["bitfinex","SOLUSD",1728351787907,6.8818,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728351788206,6.881,145.33,145.29,1.37631612]
["bitfinex","SOLUSD",1728351789381,0.12549,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728351790422,7.00679,145.32,145.29,1.37627357]
["bitfinex","SOLUSD",1728351790798,7.00599,145.34,145.29,8.25857357]
["bitfinex","SOLUSD",1728351791000,6.8799,145.35,145.3,50.0]
["bitfinex","SOLUSD",1728351791197,0.824818,145.37,145.32,56.8809]
["bitfinex","SOLUSD",1728351791198,7.703918,145.37,145.32,56.8809]
["bitfinex","SOLUSD",1728351791426,7.703918,145.37,145.33,8.2566432]
["bitfinex","SOLUSD",1728351791724,7.703918,145.37,145.32,56.8812]
["bitfinex","SOLUSD",1728351793220,7.703918,145.37,145.33,1.3758697]
["bitfinex","SOLUSD",1728351793723,7.703918,145.37,145.32,56.8812]
["bitfinex","SOLUSD",1728351794027,7.703918,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728351795414,7.703918,145.37,145.32,56.8812]
["bitfinex","SOLUSD",1728351795630,7.703918,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728351796198,7.703918,145.37,145.32,56.8812]
["bitfinex","SOLUSD",1728351796514,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728351796714,7.703918,145.37,145.33,1.3758886]
["bitfinex","SOLUSD",1728351797724,7.703918,145.37,145.32,56.8812]
["bitfinex","SOLUSD",1728351798429,7.703918,145.37,145.33,1.3758686]
["bitfinex","SOLUSD",1728351798600,7.703918,145.37,145.32,56.8812]
["bitfinex","SOLUSD",1728351799604,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728351799804,6.8795,145.36,145.31,39.5054]
["bitfinex","SOLUSD",1728351799805,0.12549,145.35,145.31,39.5054]
["bitfinex","SOLUSD",1728351800006,7.00549,145.35,145.31,39.5054]
["bitfinex","SOLUSD",1728351800212,0.824818,145.37,145.31,39.5054]
["bitfinex","SOLUSD",1728351800517,0.12549,145.36,145.32,8.25715125]
["bitfinex","SOLUSD",1728351800716,0.12549,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728351801120,7.704218,145.37,145.32,56.8812]
["bitfinex","SOLUSD",1728351801433,0.824818,145.37,145.32,50.0]
["bitfinex","SOLUSD",1728351801609,0.824818,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728351801803,0.824818,145.37,145.32,50.0]
["bitfinex","SOLUSD",1728351801999,7.703818,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728351802420,7.703818,145.37,145.31,32.6237]
["bitfinex","SOLUSD",1728351802628,7.00499,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728351803326,7.00499,145.36,145.33,1.37594319]
["bitfinex","SOLUSD",1728351803523,7.703818,145.37,145.33,56.8808]
["bitfinex","SOLUSD",1728351803726,0.12549,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728351804431,7.00509,145.36,145.32,8.25714456]
["bitfinex","SOLUSD",1728351804596,7.00509,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728351805025,7.00509,145.36,145.31,39.5053]
["bitfinex","SOLUSD",1728351806028,1.72007043,145.35,145.31,39.5053]
["bitfinex","SOLUSD",1728351806927,1.72007102,145.35,145.31,39.5053]
["bitfinex","SOLUSD",1728351807127,6.8799,145.35,145.31,39.5053]
["bitfinex","SOLUSD",1728351807427,0.12549,145.36,145.29,50.0]
["bitfinex","SOLUSD",1728351807727,1.84571188,145.36,145.29,50.0]
["bitfinex","SOLUSD",1728351808026,6.8805,145.34,145.29,50.0]
["bitfinex","SOLUSD",1728351808326,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728351812906,8.72521188,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728351813124,7.00499,145.36,145.33,1.37604631]
["bitfinex","SOLUSD",1728351813331,7.00499,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728351816209,7.00499,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1728351816729,7.00499,145.36,145.31,50.0]
["bitfinex","SOLUSD",1728351817067,7.00499,145.36,145.32,6.881]
["bitfinex","SOLUSD",1728351818134,6.8799,145.35,145.31,56.8817]
["bitfinex","SOLUSD",1728351818340,7.00509,145.36,145.31,56.8817]
["bitfinex","SOLUSD",1728351820843,0.12549,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1728351821337,6.8799,145.35,145.31,8.25782617]
["bitfinex","SOLUSD",1728351821830,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728351823937,0.12549,145.34,145.3,17.2054]
["bitfinex","SOLUSD",1728351824153,0.12549,145.34,145.27,67.2084]
["bitfinex","SOLUSD",1728351824438,6.8826,145.3,145.25,50.0]
["bitfinex","SOLUSD",1728351824613,0.12549,145.32,145.25,56.8845]
["bitfinex","SOLUSD",1728351824814,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728351825014,6.8828,145.29,145.24,39.7608]
["bitfinex","SOLUSD",1728351825433,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728351826537,7.00789,145.3,145.26,8.26057692]
["bitfinex","SOLUSD",1728351826736,0.12549,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728351827232,0.12549,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728351827433,34.135418,145.37,145.28,6.8831]
["bitfinex","SOLUSD",1728351827434,0.824818,145.37,145.35,50.0]
["bitfinex","SOLUSD",1728351827638,0.824818,145.37,145.36,8.25501846]
["bitfinex","SOLUSD",1728351828013,0.824818,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728351828243,0.824818,145.37,145.36,8.2549906]
["bitfinex","SOLUSD",1728351829144,0.824818,145.37,145.36,35.12687992]
["bitfinex","SOLUSD",1728351830548,0.824818,145.37,145.36,33.75128932]
["bitfinex","SOLUSD",1728351830847,0.824818,145.37,145.36,35.12664954]
["bitfinex","SOLUSD",1728351831021,0.824818,145.37,145.36,33.75128932]
["bitfinex","SOLUSD",1728351831643,0.824818,145.37,145.36,33.73746684]
["bitfinex","SOLUSD",1728351831943,0.824818,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728351832364,0.824818,145.37,145.36,22.0602819]
["bitfinex","SOLUSD",1728351833125,0.824818,145.37,145.36,47.21252684]
["bitfinex","SOLUSD",1728351833325,0.824818,145.37,145.36,101.62601669]
["bitfinex","SOLUSD",1728351833544,0.824818,145.37,145.36,77.84913269]
["bitfinex","SOLUSD",1728351833828,0.824818,145.37,145.36,77.84897386]
["bitfinex","SOLUSD",1728351834028,0.824818,145.37,145.36,90.415274]
["bitfinex","SOLUSD",1728351834435,0.824818,145.37,145.36,77.84897386]
["bitfinex","SOLUSD",1728351834730,0.824818,145.37,145.36,101.62585786]
["bitfinex","SOLUSD",1728351835033,0.824818,145.37,145.36,77.84897386]
["bitfinex","SOLUSD",1728351836251,0.824818,145.37,145.36,101.62585786]
["bitfinex","SOLUSD",1728351836950,0.824818,145.37,145.36,101.75134786]
["bitfinex","SOLUSD",1728351837257,0.824818,145.37,145.36,151.07038034]
["bitfinex","SOLUSD",1728351837546,0.824818,145.37,145.36,158.94478105]
["bitfinex","SOLUSD",1728351838953,0.824818,145.37,145.36,154.89751265]
["bitfinex","SOLUSD",1728351839441,0.824818,145.37,145.36,146.38620372]
["bitfinex","SOLUSD",1728351840237,7.17424615,145.52,145.36,146.38620372]
["bitfinex","SOLUSD",1728351840238,7.17424615,145.52,145.46,50.0]
["bitfinex","SOLUSD",1728351840436,6.8719,145.52,145.47,24.0584]
["bitfinex","SOLUSD",1728351840634,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728351841054,6.871,145.54,145.48,8.24819284]
["bitfinex","SOLUSD",1728351841349,8.58949392,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728351841854,8.41431192,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728351842158,39.4502,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1728351842337,1.71811106,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1728351842653,24.027864,145.54,145.44,67.1887]
["bitfinex","SOLUSD",1728351842832,1.71844977,145.53,145.44,74.0643]
["bitfinex","SOLUSD",1728351843032,0.25098,145.52,145.44,74.0643]
["bitfinex","SOLUSD",1728351843240,0.12549,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728351843449,1.84393589,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728351843854,1.84393589,145.5,145.47,30.0]
["bitfinex","SOLUSD",1728351844233,6.8733,145.49,145.47,30.0]
["bitfinex","SOLUSD",1728351844939,6.99829,145.5,145.47,30.0]
["bitfinex","SOLUSD",1728351847748,0.12549,145.47,145.41,17.192]
["bitfinex","SOLUSD",1728351847957,6.99969,145.47,145.43,36.876]
["bitfinex","SOLUSD",1728351848654,8.71835077,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728351849458,6.99969,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728351849632,1.71871638,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728351849833,8.71845522,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728351850238,8.71845522,145.47,145.41,17.192]
["bitfinex","SOLUSD",1728351850440,8.71845522,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1728351850765,6.99969,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1728351851859,6.8748,145.46,145.41,17.192]
["bitfinex","SOLUSD",1728351852060,0.12549,145.48,145.41,24.0689]
["bitfinex","SOLUSD",1728351852061,8.59414998,145.45,145.41,24.0689]
["bitfinex","SOLUSD",1728351852561,0.12549,145.44,145.41,24.0689]
["bitfinex","SOLUSD",1728351854159,0.12549,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1728351855362,0.12549,145.44,145.41,24.0689]
["bitfinex","SOLUSD",1728351856042,0.12549,145.44,145.42,1.37518815]
["bitfinex","SOLUSD",1728351856256,0.12549,145.44,145.41,24.0689]
["bitfinex","SOLUSD",1728351857664,6.8748,145.46,145.42,1.37518801]
["bitfinex","SOLUSD",1728351857845,6.8748,145.46,145.42,8.25158801]
["bitfinex","SOLUSD",1728351858041,6.8744,145.47,145.42,8.25158801]
["bitfinex","SOLUSD",1728351858269,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728351858441,1.71862082,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728351859061,1.71862082,145.48,145.44,8.25039666]
["bitfinex","SOLUSD",1728351859566,1.84416383,145.48,145.44,8.25039666]
["bitfinex","SOLUSD",1728351860150,1.84416383,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728351860971,1.84416383,145.48,145.44,8.25040266]
["bitfinex","SOLUSD",1728351861562,1.84416383,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728351862474,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728351862653,1.71839234,145.49,145.45,24.0624]
["bitfinex","SOLUSD",1728351863186,1.71850006,145.5,145.46,8.24930005]
["bitfinex","SOLUSD",1728351863474,1.71837246,145.49,145.45,17.1873]
["bitfinex","SOLUSD",1728351863664,6.8729,145.5,145.45,25.43699797]
["bitfinex","SOLUSD",1728351863872,0.12549,145.48,145.45,24.0623]
["bitfinex","SOLUSD",1728351864375,0.12549,145.48,145.45,25.43714708]
["bitfinex","SOLUSD",1728351864876,1.84404864,145.48,145.45,24.0623]
["bitfinex","SOLUSD",1728351865079,0.12549,145.48,145.45,24.0623]
["bitfinex","SOLUSD",1728351867757,1.71858124,145.48,145.45,17.1873]
["bitfinex","SOLUSD",1728351867958,6.8733,145.49,145.45,24.0624]
["bitfinex","SOLUSD",1728351868261,1.71858178,145.48,145.45,24.0624]
["bitfinex","SOLUSD",1728351868676,1.71858178,145.48,145.45,17.1873]
["bitfinex","SOLUSD",1728351868887,6.8747,145.46,145.42,24.067]
["bitfinex","SOLUSD",1728351869064,24.027864,145.49,145.41,6.8769]
["bitfinex","SOLUSD",1728351869268,0.12549,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1728351869597,0.12549,145.45,145.39,17.1944]
["bitfinex","SOLUSD",1728351869766,0.12549,145.45,145.39,25.59298809]
["bitfinex","SOLUSD",1728351869968,6.8762,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1728351870366,7.00109,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728351870573,1.71906132,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728351870958,0.12549,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728351871358,37.1844,145.48,145.41,1.3753138]
["bitfinex","SOLUSD",1728351871359,0.12549,145.45,145.41,1.3753138]
["bitfinex","SOLUSD",1728351871587,0.12549,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728351872273,20.0,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1728351872461,20.0,145.5,145.42,50.0]
["bitfinex","SOLUSD",1728351872778,6.8741,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728351872955,6.8741,145.48,145.42,50.0]
["bitfinex","SOLUSD",1728351872956,6.8745,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728351873167,1.71892476,145.46,145.42,8.25163981]
["bitfinex","SOLUSD",1728351873400,8.59372476,145.46,145.42,8.25163981]
["bitfinex","SOLUSD",1728351873604,0.12549,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728351873808,7.00079,145.45,145.41,17.192]
["bitfinex","SOLUSD",1728351874007,1.71906336,145.44,145.41,17.192]
["bitfinex","SOLUSD",1728351874184,7.00079,145.45,145.41,25.44424463]
["bitfinex","SOLUSD",1728351875280,0.12549,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1728351875485,1.84438582,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1728351877500,0.12549,145.44,145.41,25.4441285]
["bitfinex","SOLUSD",1728351878082,0.12549,145.44,145.41,24.069]
["bitfinex","SOLUSD",1728351878282,0.12549,145.45,145.41,17.192]
["bitfinex","SOLUSD",1728351878504,0.12549,145.46,145.42,8.25172601]
["bitfinex","SOLUSD",1728351878717,1.84439724,145.46,145.42,8.25172601]
["bitfinex","SOLUSD",1728351879216,1.84439724,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728351879418,1.84439724,145.46,145.42,8.25172634]
["bitfinex","SOLUSD",1728351880996,8.71919724,145.46,145.42,8.25172634]
["bitfinex","SOLUSD",1728351881504,8.71919724,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728351881688,8.71919724,145.46,145.42,8.25172822]
["bitfinex","SOLUSD",1728351883216,0.12549,145.47,145.43,10.93468728]
["bitfinex","SOLUSD",1728351883402,0.12549,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728351883991,0.12549,145.47,145.44,12.30962485]
["bitfinex","SOLUSD",1728351884206,0.12549,145.47,145.44,8.25060528]
["bitfinex","SOLUSD",1728351884991,0.12549,145.47,145.44,1.37500528]
["bitfinex","SOLUSD",1728351885191,0.12549,145.48,145.45,17.1877]
["bitfinex","SOLUSD",1728351885391,1.84415464,145.48,145.45,17.1877]
["bitfinex","SOLUSD",1728351885715,8.71815464,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728351888512,0.12549,145.46,145.43,13.37379706]
["bitfinex","SOLUSD",1728351888691,0.12549,145.45,145.44,4.06105029]
["bitfinex","SOLUSD",1728351888890,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351889096,0.12549,145.45,145.43,4.0615085]
["bitfinex","SOLUSD",1728351889313,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351889516,0.12549,145.45,145.43,4.06192501]
["bitfinex","SOLUSD",1728351889696,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351890091,0.12549,145.45,145.43,4.06190061]
["bitfinex","SOLUSD",1728351890296,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351890515,0.12549,145.45,145.43,4.06201226]
["bitfinex","SOLUSD",1728351890696,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351891019,0.12549,145.45,145.43,4.06201452]
["bitfinex","SOLUSD",1728351891191,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351891396,0.12549,145.45,145.43,4.06193692]
["bitfinex","SOLUSD",1728351891595,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351891798,0.12549,145.45,145.43,4.06192829]
["bitfinex","SOLUSD",1728351892097,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351892302,0.12549,145.45,145.43,4.06196356]
["bitfinex","SOLUSD",1728351892494,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351892694,0.12549,145.45,145.43,4.06226361]
["bitfinex","SOLUSD",1728351892890,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351893117,0.12549,145.45,145.43,4.06251574]
["bitfinex","SOLUSD",1728351893326,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351893501,0.12549,145.45,145.43,4.06243299]
["bitfinex","SOLUSD",1728351893701,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351894000,0.12549,145.45,145.43,4.06245916]
["bitfinex","SOLUSD",1728351894319,0.12549,145.45,145.44,4.06245916]
["bitfinex","SOLUSD",1728351895924,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351896127,0.12549,145.45,145.43,4.06243857]
["bitfinex","SOLUSD",1728351896306,0.12549,145.45,145.44,4.06243857]
["bitfinex","SOLUSD",1728351896820,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351897010,0.12549,145.45,145.43,4.06305484]
["bitfinex","SOLUSD",1728351897211,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351897429,0.12549,145.45,145.43,4.06263296]
["bitfinex","SOLUSD",1728351897619,0.12549,145.45,145.42,24.067]
["bitfinex","SOLUSD",1728351897928,0.12549,145.45,145.43,4.06269191]
["bitfinex","SOLUSD",1728351898106,7.00079,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728351898311,1.71901947,145.44,145.42,4.06312456]
["bitfinex","SOLUSD",1728351898620,1.71901947,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728351898824,1.71901947,145.44,145.42,4.06344022]
["bitfinex","SOLUSD",1728351899020,1.71901947,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728351899205,7.00079,145.45,145.42,4.06344115]
["bitfinex","SOLUSD",1728351899407,7.00079,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728351899606,7.00079,145.45,145.42,4.06342499]
["bitfinex","SOLUSD",1728351899816,1.719035,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728351900013,1.719035,145.44,145.42,4.06366672]
["bitfinex","SOLUSD",1728351900220,1.719035,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728351900609,0.12549,145.43,145.42,4.06374339]
["bitfinex","SOLUSD",1728351901010,0.12549,145.45,145.42,10.94014339]
["bitfinex","SOLUSD",1728351901210,0.12549,145.45,145.43,4.06374339]
["bitfinex","SOLUSD",1728351901421,0.12549,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1728351901603,0.12549,145.45,145.43,4.0633941]
["bitfinex","SOLUSD",1728351901926,0.12549,145.45,145.42,8.25156192]
["bitfinex","SOLUSD",1728351902099,0.12549,145.45,145.43,4.06338272]
["bitfinex","SOLUSD",1728351902301,0.12549,145.45,145.42,8.25156192]
["bitfinex","SOLUSD",1728351902702,0.12549,145.45,145.43,4.06334154]
["bitfinex","SOLUSD",1728351902995,0.12549,145.45,145.42,8.25156192]
["bitfinex","SOLUSD",1728351903197,1.84444092,145.45,145.43,4.06256394]
["bitfinex","SOLUSD",1728351903403,8.71974092,145.45,145.41,24.0693]
["bitfinex","SOLUSD",1728351903603,8.71974092,145.45,145.42,4.06178287]
["bitfinex","SOLUSD",1728351903818,8.71974092,145.45,145.41,17.1923]
["bitfinex","SOLUSD",1728351904018,8.71974092,145.45,145.42,4.06141558]
["bitfinex","SOLUSD",1728351904334,0.12549,145.41,145.38,17.1956]
["bitfinex","SOLUSD",1728351904646,7.00259,145.41,145.39,4.06457632]
["bitfinex","SOLUSD",1728351904832,7.00259,145.41,145.4,4.06457632]
["bitfinex","SOLUSD",1728351905035,0.12549,145.41,145.4,4.06457632]
["bitfinex","SOLUSD",1728351905326,0.12549,145.41,145.38,25.44941795]
["bitfinex","SOLUSD",1728351905505,0.12549,145.41,145.39,4.06351368]
["bitfinex","SOLUSD",1728351905704,0.12549,145.41,145.38,25.44941795]
["bitfinex","SOLUSD",1728351906017,8.07855092,145.45,145.39,4.0633461]
["bitfinex","SOLUSD",1728351906219,7.00129,145.44,145.4,12.31624252]
["bitfinex","SOLUSD",1728351906526,7.00129,145.44,145.4,8.25289642]
["bitfinex","SOLUSD",1728351906719,7.00129,145.44,145.4,1.37539642]
["bitfinex","SOLUSD",1728351906925,7.00129,145.44,145.39,8.25305585]
["bitfinex","SOLUSD",1728351907228,0.12549,145.44,145.41,6.8768]
["bitfinex","SOLUSD",1728351907433,0.12549,145.44,145.41,8.2520393]
["bitfinex","SOLUSD",1728351908628,0.12549,145.44,145.42,17.1912]
["bitfinex","SOLUSD",1728351909615,7.00129,145.44,145.39,24.0719]
["bitfinex","SOLUSD",1728351909934,0.12549,145.42,145.4,4.06114981]
["bitfinex","SOLUSD",1728351910142,0.12549,145.42,145.39,24.0719]
["bitfinex","SOLUSD",1728351910324,0.12549,145.42,145.4,4.06112025]
["bitfinex","SOLUSD",1728351910526,0.12549,145.42,145.39,24.0719]
["bitfinex","SOLUSD",1728351910729,0.12549,145.42,145.4,4.06121904]
["bitfinex","SOLUSD",1728351910947,0.12549,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728351911143,7.00239,145.42,145.39,4.06174346]
["bitfinex","SOLUSD",1728351911330,7.00239,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1728351911641,7.00239,145.42,145.38,4.06156088]
["bitfinex","SOLUSD",1728351911844,7.00239,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1728351912739,0.12549,145.44,145.39,1.3754622]
["bitfinex","SOLUSD",1728351913241,1.71935308,145.45,145.4,17.1935]
["bitfinex","SOLUSD",1728351913420,6.8752,145.45,145.41,8.25191315]
["bitfinex","SOLUSD",1728351914838,1.71901905,145.48,145.41,1.37521315]
["bitfinex","SOLUSD",1728351915058,8.59182076,145.5,145.45,6.875]
["bitfinex","SOLUSD",1728351915347,1.71862076,145.5,145.44,17.1886]
["bitfinex","SOLUSD",1728351915543,8.59152076,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728351915839,6.8734,145.49,145.44,17.1886]
["bitfinex","SOLUSD",1728351916024,6.8734,145.49,145.44,24.0641]
["bitfinex","SOLUSD",1728351916225,6.8734,145.49,145.45,8.24993451]
["bitfinex","SOLUSD",1728351917520,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728351917741,0.12549,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728351917937,0.12549,145.48,145.44,24.0642]
["bitfinex","SOLUSD",1728351918114,0.12549,145.47,145.44,24.0642]
["bitfinex","SOLUSD",1728351918316,0.12549,145.47,145.44,17.1886]
["bitfinex","SOLUSD",1728351918549,0.12549,145.47,145.44,24.0641]
["bitfinex","SOLUSD",1728351918730,0.12549,145.47,145.44,25.43901373]
["bitfinex","SOLUSD",1728351918922,0.12549,145.47,145.44,24.0641]
["bitfinex","SOLUSD",1728351920935,1.84413927,145.47,145.41,17.1922]
["bitfinex","SOLUSD",1728351921133,0.12549,145.44,145.41,17.1922]
["bitfinex","SOLUSD",1728351922230,8.72030083,145.44,145.38,67.1957]
["bitfinex","SOLUSD",1728351922431,8.72030083,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1728351923144,0.12549,145.42,145.38,24.0741]
["bitfinex","SOLUSD",1728351923439,1.84474652,145.42,145.38,24.0741]
["bitfinex","SOLUSD",1728351924444,8.72154652,145.42,145.38,17.1957]
["bitfinex","SOLUSD",1728351924651,0.12549,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728351924823,8.72260975,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728351925019,8.72260975,145.4,145.35,24.0792]
["bitfinex","SOLUSD",1728351925423,8.72260975,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728351926843,1.84500975,145.4,145.33,15.1753]
["bitfinex","SOLUSD",1728351927152,6.8803,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1728351927331,1.84569683,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728351928050,0.12549,145.31,145.26,67.21]
["bitfinex","SOLUSD",1728351928223,0.12549,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728351929240,7.00729,145.31,145.26,24.0941]
["bitfinex","SOLUSD",1728351929440,7.00729,145.31,145.24,84.4239]
["bitfinex","SOLUSD",1728351929441,0.12549,145.29,145.23,17.2137]
["bitfinex","SOLUSD",1728351929643,1.72106829,145.28,145.23,17.2137]
["bitfinex","SOLUSD",1728351929948,0.12549,145.29,145.23,17.2137]
["bitfinex","SOLUSD",1728351929949,8.60496086,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1728351930255,8.60496086,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728351930552,8.60496086,145.27,145.19,50.0]
["bitfinex","SOLUSD",1728351930553,7.01009,145.26,145.17,53.57879477]
["bitfinex","SOLUSD",1728351930742,0.12549,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728351931053,20.0,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1728351931054,1.72129957,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1728351931247,6.8827,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728351931248,1.72093998,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728351931559,0.12549,145.28,145.23,17.2139]
["bitfinex","SOLUSD",1728351931740,1.84655348,145.28,145.23,24.0994]
["bitfinex","SOLUSD",1728351931933,1.84655348,145.28,145.24,1.37685046]
["bitfinex","SOLUSD",1728351932454,0.12549,145.29,145.24,1.37685072]
["bitfinex","SOLUSD",1728351932654,0.12549,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1728351932947,0.12549,145.31,145.26,8.26059007]
["bitfinex","SOLUSD",1728351933155,0.12549,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728351933653,0.12549,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728351933856,7.00749,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728351934052,20.0,145.32,145.25,17.2105]
["bitfinex","SOLUSD",1728351934053,0.12549,145.29,145.25,24.0951]
["bitfinex","SOLUSD",1728351934359,0.12549,145.29,145.26,1.3767212]
["bitfinex","SOLUSD",1728351934658,1.72084333,145.3,145.25,24.0951]
["bitfinex","SOLUSD",1728351935039,0.12549,145.29,145.25,24.0951]
["bitfinex","SOLUSD",1728351935438,1.72084333,145.3,145.26,8.26091718]
["bitfinex","SOLUSD",1728351935653,1.72081535,145.3,145.26,8.26091718]
["bitfinex","SOLUSD",1728351935854,1.72081535,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1728351936154,0.12549,145.29,145.25,24.0951]
["bitfinex","SOLUSD",1728351938638,0.12549,145.29,145.26,1.37671921]
["bitfinex","SOLUSD",1728351939338,0.12549,145.29,145.25,24.0951]
["bitfinex","SOLUSD",1728351940165,1.72081535,145.3,145.26,8.26077154]
["bitfinex","SOLUSD",1728351940658,6.8819,145.31,145.26,8.26077154]
["bitfinex","SOLUSD",1728351940956,1.84627845,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728351941957,1.84627845,145.3,145.26,8.26070679]
["bitfinex","SOLUSD",1728351942263,1.84627845,145.3,145.26,1.37660679]
["bitfinex","SOLUSD",1728351942443,0.12549,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1728351943473,0.12549,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1728351945160,6.3035,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728351945368,1.72041945,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728351945565,8.60181945,145.32,145.27,17.2085]
["bitfinex","SOLUSD",1728351945749,1.72041945,145.32,145.27,17.2085]
["bitfinex","SOLUSD",1728351945952,6.8818,145.31,145.27,24.0921]
["bitfinex","SOLUSD",1728351946159,6.3035,145.33,145.27,17.2085]
["bitfinex","SOLUSD",1728351946347,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728351946666,0.12549,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728351947047,1.84631855,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728351949660,7.00829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728351949864,1.72088639,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1728351950454,0.12549,145.27,145.24,24.0976]
["bitfinex","SOLUSD",1728351950868,0.12549,145.27,145.24,17.2125]
["bitfinex","SOLUSD",1728351951370,0.12549,145.27,145.24,24.0975]
["bitfinex","SOLUSD",1728351953873,0.12549,145.27,145.25,8.26144047]
["bitfinex","SOLUSD",1728351954173,0.12549,145.28,145.25,8.26144047]
["bitfinex","SOLUSD",1728351954350,0.12549,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1728351954684,0.12549,145.28,145.25,8.2613546]
["bitfinex","SOLUSD",1728351954974,0.12549,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1728351955469,0.12549,145.28,145.25,8.26137116]
["bitfinex","SOLUSD",1728351955967,0.12549,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1728351956366,1.84645347,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1728351956970,1.84645347,145.28,145.24,24.0975]
["bitfinex","SOLUSD",1728351957568,8.72965347,145.28,145.24,24.0975]
["bitfinex","SOLUSD",1728351961567,1.84645347,145.28,145.24,24.0975]
["bitfinex","SOLUSD",1728351961869,1.84653737,145.28,145.24,24.0975]
["bitfinex","SOLUSD",1728351963377,1.72102416,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1728351963561,6.8824,145.3,145.26,24.0937]
["bitfinex","SOLUSD",1728351963760,8.60326408,145.3,145.26,24.0937]
["bitfinex","SOLUSD",1728351963963,6.8824,145.3,145.26,24.0937]
["bitfinex","SOLUSD",1728351964282,1.72080982,145.29,145.26,17.2097]
["bitfinex","SOLUSD",1728351964452,7.00909,145.28,145.23,17.2134]
["bitfinex","SOLUSD",1728351964656,0.12549,145.26,145.23,24.0986]
["bitfinex","SOLUSD",1728351964887,7.00979,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728351965178,0.12549,145.24,145.2,17.217]
["bitfinex","SOLUSD",1728351966072,0.12549,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1728351966258,1.84692563,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1728351966458,1.84692563,145.24,145.2,24.1039]
["bitfinex","SOLUSD",1728351966878,7.01069,145.24,145.2,24.1039]
["bitfinex","SOLUSD",1728351967760,0.12549,145.25,145.21,1.3771696]
["bitfinex","SOLUSD",1728351967955,0.12549,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1728351968284,1.72133836,145.26,145.22,17.2147]
["bitfinex","SOLUSD",1728351968654,1.72133836,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1728351968850,8.60503164,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728351969052,8.60503164,145.27,145.22,17.2147]
["bitfinex","SOLUSD",1728351969053,8.60472769,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728351969373,8.60472769,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728351969554,0.12549,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728351969750,0.12549,145.27,145.23,6.3855]
["bitfinex","SOLUSD",1728351969981,0.12549,145.27,145.24,8.26153874]
["bitfinex","SOLUSD",1728351970586,0.12549,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728351974166,0.12549,145.27,145.24,8.26154285]
["bitfinex","SOLUSD",1728351974369,0.12549,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728351976386,0.12549,145.27,145.23,1.37684126]
["bitfinex","SOLUSD",1728351976583,0.12549,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1728351976759,24.36946773,145.33,145.26,18.58687482]
["bitfinex","SOLUSD",1728351976760,1.72096852,145.32,145.26,18.58687482]
["bitfinex","SOLUSD",1728351976956,1.72096852,145.32,145.27,3.88505817]
["bitfinex","SOLUSD",1728351977287,6.8831,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728351977460,1.72096751,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1728351977987,21.72095629,145.32,145.26,1.37676503]
["bitfinex","SOLUSD",1728351978168,23.776884,145.31,145.25,17.2113]
["bitfinex","SOLUSD",1728351978370,6.8829,145.29,145.25,17.2113]
["bitfinex","SOLUSD",1728351978583,1.72096241,145.28,145.25,17.2113]
["bitfinex","SOLUSD",1728351979577,0.12549,145.27,145.25,17.2113]
["bitfinex","SOLUSD",1728351979767,0.12549,145.28,145.25,17.2113]
["bitfinex","SOLUSD",1728351979970,0.12549,145.28,145.25,24.0959]
["bitfinex","SOLUSD",1728351982585,0.12549,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1728351982991,7.00839,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1728351983193,0.12549,145.27,145.25,17.2113]
["bitfinex","SOLUSD",1728351983378,0.12549,145.27,145.25,24.0958]
["bitfinex","SOLUSD",1728351983679,0.12549,145.28,145.25,24.0958]
["bitfinex","SOLUSD",1728351983878,0.12549,145.29,145.26,6.884]
["bitfinex","SOLUSD",1728351984185,7.00839,145.29,145.25,24.0959]
["bitfinex","SOLUSD",1728351986183,0.12549,145.27,145.25,17.2113]
["bitfinex","SOLUSD",1728351986384,0.12549,145.27,145.22,17.2143]
["bitfinex","SOLUSD",1728351986573,0.12549,145.27,145.23,10.77380519]
["bitfinex","SOLUSD",1728351986768,0.12549,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728351986970,0.12549,145.27,145.24,3.88830206]
["bitfinex","SOLUSD",1728351987161,0.12549,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728351987364,0.12549,145.27,145.24,12.15022258]
["bitfinex","SOLUSD",1728351987572,0.12549,145.27,145.24,8.26186159]
["bitfinex","SOLUSD",1728351987767,7.00959,145.27,145.23,1.37685995]
["bitfinex","SOLUSD",1728351987988,0.12549,145.25,145.24,3.8882187]
["bitfinex","SOLUSD",1728351988483,0.12549,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1728351988664,0.12549,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1728351988867,1.84659849,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1728351989284,1.84659849,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728351989470,1.84659849,145.27,145.24,3.88847997]
["bitfinex","SOLUSD",1728351989788,1.84659849,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1728351989986,0.12549,145.28,145.25,8.26118549]
["bitfinex","SOLUSD",1728351990393,0.25098,145.29,145.25,8.26118549]
["bitfinex","SOLUSD",1728351990593,1.72095079,145.3,145.26,17.2101]
["bitfinex","SOLUSD",1728351991170,1.7207974,145.31,145.27,1.37663792]
["bitfinex","SOLUSD",1728351991374,1.7207974,145.31,145.28,6.8829]
["bitfinex","SOLUSD",1728351991586,1.7207974,145.31,145.27,1.37663792]
["bitfinex","SOLUSD",1728351991871,1.7207974,145.31,145.24,15.534]
["bitfinex","SOLUSD",1728351991872,1.72043479,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1728351992077,1.72043479,145.35,145.31,1.37626557]
["bitfinex","SOLUSD",1728351992278,1.72043479,145.35,145.32,6.881]
["bitfinex","SOLUSD",1728351993589,0.12549,145.34,145.32,6.881]
["bitfinex","SOLUSD",1728351997681,1.72005781,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1728351997883,6.8784,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728351998087,1.71994054,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728351998490,8.59753975,145.4,145.35,8.2555518]
["bitfinex","SOLUSD",1728351998787,6.8781,145.39,145.35,8.2558518]
["bitfinex","SOLUSD",1728351999097,8.59790059,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728351999301,8.59790059,145.39,145.35,8.25574047]
["bitfinex","SOLUSD",1728351999995,0.12549,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1728352000389,0.12549,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1728352001392,0.12549,145.38,145.34,17.2005]
["bitfinex","SOLUSD",1728352001580,0.12549,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1728352001775,0.12549,145.38,145.34,17.2005]
["bitfinex","SOLUSD",1728352002088,0.12549,145.38,145.35,1.37591165]
["bitfinex","SOLUSD",1728352003002,0.12549,145.38,145.35,6.8797]
["bitfinex","SOLUSD",1728352003583,0.12549,145.38,145.34,24.0808]
["bitfinex","SOLUSD",1728352004682,0.12549,145.34,145.31,24.0855]
["bitfinex","SOLUSD",1728352005290,0.12549,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1728352005674,0.12549,145.33,145.31,24.0855]
["bitfinex","SOLUSD",1728352005879,0.12549,145.33,145.3,31.07032479]
["bitfinex","SOLUSD",1728352008300,0.12549,145.33,145.3,24.18822479]
["bitfinex","SOLUSD",1728352008485,6.879,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1728352008689,8.59952983,145.36,145.32,17.2027]
["bitfinex","SOLUSD",1728352008880,8.60006306,145.35,145.28,24.19406101]
["bitfinex","SOLUSD",1728352009405,1.72016306,145.35,145.29,67.2062]
["bitfinex","SOLUSD",1728352009622,0.12549,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1728352010213,1.97111883,145.36,145.32,8.25731106]
["bitfinex","SOLUSD",1728352010403,8.85081883,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728352010880,1.84562883,145.36,145.32,1.37557011]
["bitfinex","SOLUSD",1728352011079,0.12549,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1728352011485,51.5756,145.42,145.35,6.8799]
["bitfinex","SOLUSD",1728352011486,1.72005353,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1728352011704,8.59765353,145.4,145.36,1.37584123]
["bitfinex","SOLUSD",1728352011902,8.59765353,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1728352012287,8.59765353,145.4,145.35,17.1991]
["bitfinex","SOLUSD",1728352012288,1.72005353,145.4,145.35,17.1991]
["bitfinex","SOLUSD",1728352012611,8.59775353,145.4,145.35,24.0789]
["bitfinex","SOLUSD",1728352012905,1.72005353,145.4,145.36,1.37574113]
["bitfinex","SOLUSD",1728352013206,6.8765,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1728352013407,1.71935713,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1728352013710,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728352014004,8.59787862,145.39,145.34,24.0808]
["bitfinex","SOLUSD",1728352014396,0.12549,145.38,145.34,24.0808]
["bitfinex","SOLUSD",1728352015218,0.25098,145.38,145.34,24.0808]
["bitfinex","SOLUSD",1728352015424,7.12948,145.38,145.34,17.2005]
["bitfinex","SOLUSD",1728352015585,0.12549,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1728352016591,0.12549,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728352016793,1.8454288,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728352017810,1.8454288,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728352019511,0.12549,145.37,145.34,8.25623607]
["bitfinex","SOLUSD",1728352019884,1.8454095,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728352020295,0.12549,145.37,145.34,8.25623523]
["bitfinex","SOLUSD",1728352020515,8.59701904,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728352020690,1.71991904,145.41,145.35,17.1992]
["bitfinex","SOLUSD",1728352021015,6.8785,145.38,145.35,17.1992]
["bitfinex","SOLUSD",1728352021202,6.8777,145.4,145.35,24.079]
["bitfinex","SOLUSD",1728352021685,1.71963226,145.39,145.35,24.079]
["bitfinex","SOLUSD",1728352021889,0.12549,145.39,145.35,24.079]
["bitfinex","SOLUSD",1728352022111,1.84511154,145.39,145.35,24.079]
["bitfinex","SOLUSD",1728352022311,8.72321154,145.39,145.35,24.079]
["bitfinex","SOLUSD",1728352022723,8.72321154,145.39,145.35,17.1992]
["bitfinex","SOLUSD",1728352023391,8.72321154,145.39,145.35,18.57505727]
["bitfinex","SOLUSD",1728352023599,1.84511154,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1728352023797,1.84523933,145.39,145.35,17.1992]
["bitfinex","SOLUSD",1728352023993,0.12549,145.39,145.35,18.57499814]
["bitfinex","SOLUSD",1728352024225,0.12549,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728352025452,0.12549,145.4,145.35,17.1992]
["bitfinex","SOLUSD",1728352025453,7.00309,145.4,145.35,17.1992]
["bitfinex","SOLUSD",1728352025724,0.12549,145.38,145.35,24.079]
["bitfinex","SOLUSD",1728352026217,0.12549,145.38,145.35,17.1992]
["bitfinex","SOLUSD",1728352026426,0.12549,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1728352026625,7.00399,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728352026924,1.71965554,145.39,145.32,41.39010148]
["bitfinex","SOLUSD",1728352026925,0.12549,145.36,145.32,47.77100148]
["bitfinex","SOLUSD",1728352027121,0.12549,145.36,145.32,24.0836]
["bitfinex","SOLUSD",1728352027804,1.84548131,145.36,145.32,24.0836]
["bitfinex","SOLUSD",1728352028619,1.84548131,145.36,145.29,66.5197]
["bitfinex","SOLUSD",1728352028620,7.00579,145.35,145.29,33.7263]
["bitfinex","SOLUSD",1728352028927,8.72612235,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1728352029227,6.881,145.33,145.29,33.7263]
["bitfinex","SOLUSD",1728352029524,0.12549,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1728352030327,7.00739,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1728352030530,0.12549,145.29,145.26,24.0939]
["bitfinex","SOLUSD",1728352030703,7.00739,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1728352031426,1.846143,145.3,145.26,17.2098]
["bitfinex","SOLUSD",1728352031605,0.12549,145.29,145.23,24.0992]
["bitfinex","SOLUSD",1728352031800,0.12549,145.26,145.22,30.58971287]
["bitfinex","SOLUSD",1728352032024,7.00969,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728352032213,7.00969,145.26,145.21,10.75786805]
["bitfinex","SOLUSD",1728352032610,1.84671801,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728352032611,0.12549,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1728352032828,1.72104256,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1728352033131,7.13328,145.3,145.26,8.2603648]
["bitfinex","SOLUSD",1728352033426,0.12549,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1728352034108,0.12549,145.3,145.28,1.37655083]
["bitfinex","SOLUSD",1728352034313,20.0,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728352034519,21.7204668,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728352034757,28.6013668,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1728352035029,28.6013668,145.33,145.29,8.25900282]
["bitfinex","SOLUSD",1728352035332,39.0264,145.36,145.29,8.25900282]
["bitfinex","SOLUSD",1728352035333,1.72043603,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1728352035507,8.60043603,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1728352035707,8.60043603,145.35,145.31,8.25767805]
["bitfinex","SOLUSD",1728352035919,21.8277,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1728352036129,23.54780198,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1728352036329,1.72010198,145.36,145.32,8.25698158]
["bitfinex","SOLUSD",1728352036520,6.8795,145.36,145.3,17.2049]
["bitfinex","SOLUSD",1728352036724,1.72011414,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728352036926,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1728352037321,6.8795,145.36,145.32,1.37608832]
["bitfinex","SOLUSD",1728352037623,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728352038129,1.71986356,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728352038635,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728352038929,0.12549,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1728352039125,0.12549,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728352040321,0.12549,145.35,145.3,17.2049]
["bitfinex","SOLUSD",1728352040322,0.12549,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1728352040712,0.12549,145.35,145.33,1.37601954]
["bitfinex","SOLUSD",1728352040929,0.12549,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1728352041131,0.12549,145.36,145.32,8.25721797]
["bitfinex","SOLUSD",1728352041436,0.12549,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728352041913,0.12549,145.36,145.33,1.37603685]
["bitfinex","SOLUSD",1728352042112,7.00459,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728352042611,0.12549,145.37,145.33,8.25673184]
["bitfinex","SOLUSD",1728352043329,0.12549,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728352043524,0.12549,145.38,145.35,1.375814]
["bitfinex","SOLUSD",1728352043832,0.12549,145.38,145.35,8.255714]
["bitfinex","SOLUSD",1728352044037,8.59769035,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728352044227,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728352044419,6.8776,145.4,145.34,17.2003]
["bitfinex","SOLUSD",1728352044610,1.71962989,145.39,145.32,15.1789]
["bitfinex","SOLUSD",1728352044816,6.8796,145.36,145.31,27.95994213]
["bitfinex","SOLUSD",1728352045036,6.8796,145.36,145.31,27.9605262]
["bitfinex","SOLUSD",1728352045212,6.8796,145.36,145.31,24.0859]
["bitfinex","SOLUSD",1728352045715,0.12549,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1728352046813,0.12549,145.35,145.33,6.8805]
["bitfinex","SOLUSD",1728352047133,6.8786,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1728352048740,0.12549,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1728352049235,1.84534428,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1728352049443,0.12549,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1728352050124,0.12549,145.37,145.34,1.37584053]
["bitfinex","SOLUSD",1728352050326,0.12549,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1728352050536,0.12549,145.39,145.36,1.37571438]
["bitfinex","SOLUSD",1728352051332,0.12549,145.37,145.33,17.2013]
["bitfinex","SOLUSD",1728352051545,6.8786,145.38,145.33,24.082]
["bitfinex","SOLUSD",1728352051711,0.12549,145.37,145.33,24.082]
["bitfinex","SOLUSD",1728352052518,7.00459,145.37,145.33,24.082]
["bitfinex","SOLUSD",1728352055944,0.12549,145.37,145.33,17.2013]
["bitfinex","SOLUSD",1728352056238,0.12549,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1728352056440,6.50409,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728352056823,6.50409,145.38,145.35,1.37583889]
["bitfinex","SOLUSD",1728352057054,6.8785,145.38,145.33,17.2013]
["bitfinex","SOLUSD",1728352057217,1.71978765,145.37,145.33,17.2013]
["bitfinex","SOLUSD",1728352057424,6.8793,145.37,145.33,17.2013]
["bitfinex","SOLUSD",1728352058640,0.12549,145.36,145.33,17.2013]
["bitfinex","SOLUSD",1728352058833,7.00489,145.36,145.33,17.2013]
["bitfinex","SOLUSD",1728352060247,0.12549,145.36,145.33,17.2013]
["bitfinex","SOLUSD",1728352061928,0.12549,145.36,145.33,24.0821]
["bitfinex","SOLUSD",1728352063344,1.71993043,145.4,145.33,67.2013]
["bitfinex","SOLUSD",1728352063547,1.71956778,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1728352063723,6.8793,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728352064347,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728352064546,1.71989896,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728352064854,0.12549,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728352065448,0.12549,145.37,145.35,1.37591887]
["bitfinex","SOLUSD",1728352065643,0.12549,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1728352065841,0.12549,145.38,145.35,8.25571146]
["bitfinex","SOLUSD",1728352066546,1.8452539,145.38,145.34,24.0808]
["bitfinex","SOLUSD",1728352066845,0.12549,145.38,145.34,24.0808]
["bitfinex","SOLUSD",1728352067032,0.12549,145.38,145.35,1.37582141]
["bitfinex","SOLUSD",1728352067750,0.12549,145.38,145.34,24.0808]
["bitfinex","SOLUSD",1728352067930,0.12549,145.38,145.35,1.37582379]
["bitfinex","SOLUSD",1728352069725,0.12549,145.38,145.34,24.0808]
["bitfinex","SOLUSD",1728352070047,0.12549,145.38,145.34,17.2006]
["bitfinex","SOLUSD",1728352070350,0.12549,145.36,145.34,17.2006]
["bitfinex","SOLUSD",1728352070954,0.12549,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1728352071247,7.00499,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728352071626,0.12549,145.34,145.31,17.2039]
["bitfinex","SOLUSD",1728352071829,8.72610178,145.34,145.31,17.2039]
["bitfinex","SOLUSD",1728352072633,6.8809,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1728352072943,0.12549,145.32,145.29,6.8824]
["bitfinex","SOLUSD",1728352074737,0.12549,145.29,145.23,18.40980669]
["bitfinex","SOLUSD",1728352074951,0.12549,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728352075159,8.8552915,145.29,145.24,3.87948322]
["bitfinex","SOLUSD",1728352075326,1.9721915,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1728352075531,0.12549,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728352076051,0.12549,145.27,145.24,1.37685391]
["bitfinex","SOLUSD",1728352076849,0.12549,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728352079949,0.12549,145.27,145.24,1.37676544]
["bitfinex","SOLUSD",1728352080445,0.12549,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728352080649,0.12549,145.26,145.22,24.1005]
["bitfinex","SOLUSD",1728352081936,0.12549,145.29,145.23,51.3768253]
["bitfinex","SOLUSD",1728352082146,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728352083066,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728352083362,1.72080588,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1728352083363,6.8813,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728352083663,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728352084162,8.60223995,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1728352084860,0.12549,145.3,145.26,24.0939]
["bitfinex","SOLUSD",1728352085361,0.12549,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1728352085542,7.00779,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1728352085730,7.00779,145.3,145.23,67.2134]
["bitfinex","SOLUSD",1728352086755,0.12549,145.3,145.23,67.2134]
["bitfinex","SOLUSD",1728352086960,0.12549,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1728352087367,0.12549,145.28,145.26,1.37664404]
["bitfinex","SOLUSD",1728352087742,0.12549,145.29,145.26,1.37664404]
["bitfinex","SOLUSD",1728352087944,0.12549,145.29,145.23,67.2134]
["bitfinex","SOLUSD",1728352087945,7.00959,145.27,145.23,17.2134]
["bitfinex","SOLUSD",1728352088769,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728352089064,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728352089943,7.01159,145.22,145.17,113.12737699]
["bitfinex","SOLUSD",1728352090145,6.8866,145.21,145.17,56.23937699]
["bitfinex","SOLUSD",1728352090455,0.12549,145.21,145.15,7.714118]
["bitfinex","SOLUSD",1728352090657,0.12549,145.21,145.15,0.824818]
["bitfinex","SOLUSD",1728352090658,6.8876,145.19,145.15,0.824818]
["bitfinex","SOLUSD",1728352091286,0.12549,145.21,145.15,0.824818]
["bitfinex","SOLUSD",1728352091573,0.12549,145.17,145.15,0.824818]
["bitfinex","SOLUSD",1728352092050,1.8476335,145.21,145.16,1.37771309]
["bitfinex","SOLUSD",1728352092256,0.12549,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728352092464,1.72189496,145.25,145.19,8.26469369]
["bitfinex","SOLUSD",1728352092675,0.12549,145.24,145.19,8.26469369]
["bitfinex","SOLUSD",1728352093366,0.12549,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728352093568,6.8851,145.25,145.21,1.37711668]
["bitfinex","SOLUSD",1728352093763,8.60643488,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728352094061,6.8851,145.25,145.21,1.37706862]
["bitfinex","SOLUSD",1728352094264,6.8851,145.25,145.22,1.37705013]
["bitfinex","SOLUSD",1728352094466,6.8851,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728352094795,0.12549,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728352094963,0.12549,145.24,145.21,1.37706288]
["bitfinex","SOLUSD",1728352095664,6.5218,145.26,145.21,1.37706288]
["bitfinex","SOLUSD",1728352095962,0.12549,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1728352096137,0.12549,145.26,145.23,1.37694464]
["bitfinex","SOLUSD",1728352097158,6.8833,145.28,145.24,8.26201256]
["bitfinex","SOLUSD",1728352097466,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728352097840,6.8829,145.29,145.22,67.2144]
["bitfinex","SOLUSD",1728352098040,1.72094004,145.31,145.24,17.2119]
["bitfinex","SOLUSD",1728352098252,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728352098452,1.72058679,145.37,145.28,1.37646943]
["bitfinex","SOLUSD",1728352098660,6.8808,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1728352099864,0.12549,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728352100172,0.12549,145.28,145.24,24.0972]
["bitfinex","SOLUSD",1728352100173,7.00879,145.28,145.24,24.0972]
["bitfinex","SOLUSD",1728352100372,0.12549,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1728352100577,0.12549,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728352100878,1.7208029,145.28,145.21,17.2158]
["bitfinex","SOLUSD",1728352101080,0.12549,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1728352101281,0.12549,145.25,145.22,8.26280609]
["bitfinex","SOLUSD",1728352101659,0.12549,145.26,145.22,8.26280609]
["bitfinex","SOLUSD",1728352102261,0.12549,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728352103886,1.72113225,145.29,145.2,50.0]
["bitfinex","SOLUSD",1728352103887,0.12549,145.28,145.23,1.3769074]
["bitfinex","SOLUSD",1728352104065,0.25098,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728352104261,0.25098,145.29,145.26,1.37668186]
["bitfinex","SOLUSD",1728352104461,0.12549,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728352105375,0.12549,145.28,145.25,1.37672854]
["bitfinex","SOLUSD",1728352105561,7.00879,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728352105862,7.00879,145.28,145.25,1.3767281]
["bitfinex","SOLUSD",1728352106267,0.12549,145.28,145.25,1.3767281]
["bitfinex","SOLUSD",1728352106783,6.8828,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1728352107087,8.72950966,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1728352107664,8.72950966,145.28,145.23,17.2135]
["bitfinex","SOLUSD",1728352107879,0.12549,145.26,145.23,24.0987]
["bitfinex","SOLUSD",1728352108179,6.8848,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1728352109165,0.12549,145.23,145.18,50.0]
["bitfinex","SOLUSD",1728352109367,7.01119,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728352109594,6.8863,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728352109770,7.01119,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728352110887,7.01119,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728352112694,7.01119,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1728352112983,0.12549,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1728352114075,0.12549,145.22,145.19,8.26469828]
["bitfinex","SOLUSD",1728352114269,0.12549,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1728352114594,7.01079,145.24,145.19,24.1051]
["bitfinex","SOLUSD",1728352114893,7.01079,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728352119178,1.72137047,145.23,145.19,24.1054]
["bitfinex","SOLUSD",1728352119377,0.12549,145.22,145.19,17.2181]
["bitfinex","SOLUSD",1728352119591,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728352119890,7.01199,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728352120475,0.12549,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728352120793,6.8866,145.21,145.17,10.76868701]
["bitfinex","SOLUSD",1728352121175,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728352121880,0.12549,145.18,145.15,0.824818]
["bitfinex","SOLUSD",1728352123997,0.12549,145.18,145.15,7.714118]
["bitfinex","SOLUSD",1728352124296,0.12549,145.18,145.16,1.37758219]
["bitfinex","SOLUSD",1728352124994,6.8871,145.2,145.16,8.26638219]
["bitfinex","SOLUSD",1728352125177,1.72201133,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1728352125381,0.12549,145.21,145.18,1.37739859]
["bitfinex","SOLUSD",1728352125889,1.72174804,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1728352126096,6.8856,145.23,145.19,24.1057]
["bitfinex","SOLUSD",1728352126298,6.8856,145.23,145.19,17.2184]
["bitfinex","SOLUSD",1728352126513,1.72142012,145.24,145.19,17.2184]
["bitfinex","SOLUSD",1728352126681,24.46700715,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728352127504,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728352128201,0.12549,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1728352129191,0.12549,145.23,145.19,24.1058]
["bitfinex","SOLUSD",1728352129901,7.01119,145.23,145.19,24.1058]
["bitfinex","SOLUSD",1728352136909,0.12549,145.23,145.19,17.2184]
["bitfinex","SOLUSD",1728352137113,1.84712544,145.23,145.17,22.7736]
["bitfinex","SOLUSD",1728352137304,0.12549,145.2,145.17,10.7660585]
["bitfinex","SOLUSD",1728352137490,0.12549,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1728352137686,0.12549,145.2,145.17,10.76657047]
["bitfinex","SOLUSD",1728352137893,0.12549,145.21,145.17,3.87834385]
["bitfinex","SOLUSD",1728352138193,7.01209,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728352138395,7.01209,145.21,145.17,10.76674385]
["bitfinex","SOLUSD",1728352138802,0.12549,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728352139113,0.12549,145.21,145.18,8.26527686]
["bitfinex","SOLUSD",1728352139310,0.12549,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728352139517,0.12549,145.21,145.17,10.76664385]
["bitfinex","SOLUSD",1728352140013,0.12549,145.21,145.18,1.37737794]
["bitfinex","SOLUSD",1728352140204,0.12549,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728352141215,0.12549,145.21,145.17,10.76670623]
["bitfinex","SOLUSD",1728352141603,6.8874,145.2,145.17,3.87850623]
["bitfinex","SOLUSD",1728352141806,6.8874,145.2,145.16,24.1102]
["bitfinex","SOLUSD",1728352142512,21.72180372,145.24,145.18,17.2195]
["bitfinex","SOLUSD",1728352142694,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728352142998,1.72145873,145.23,145.18,17.2195]
["bitfinex","SOLUSD",1728352143204,1.72162963,145.24,145.18,17.2195]
["bitfinex","SOLUSD",1728352143594,6.8869,145.21,145.15,52.492918]
["bitfinex","SOLUSD",1728352143816,6.8869,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1728352144719,6.8869,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728352144905,0.25098,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1728352145107,0.12549,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728352145917,0.12549,145.21,145.18,1.37732457]
["bitfinex","SOLUSD",1728352146421,6.8856,145.23,145.18,1.37732635]
["bitfinex","SOLUSD",1728352146602,0.12549,145.22,145.19,6.8872]
["bitfinex","SOLUSD",1728352146799,15.8606,145.25,145.2,1.37714632]
["bitfinex","SOLUSD",1728352147007,12.9096,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1728352147203,6.884,145.27,145.23,1.37689672]
["bitfinex","SOLUSD",1728352147416,1.7211209,145.28,145.22,6.8857]
["bitfinex","SOLUSD",1728352147721,6.8848,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1728352147926,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728352148301,0.25098,145.27,145.2,17.2167]
["bitfinex","SOLUSD",1728352148627,1.7211209,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728352148799,8.6044209,145.28,145.24,1.3767969]
["bitfinex","SOLUSD",1728352149421,1.7211209,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728352149610,1.7211209,145.28,145.22,17.2148]
["bitfinex","SOLUSD",1728352149611,6.8845,145.26,145.22,17.2148]
["bitfinex","SOLUSD",1728352149820,6.8846,145.25,145.22,17.2148]
["bitfinex","SOLUSD",1728352150206,1.7211209,145.28,145.22,17.2148]
["bitfinex","SOLUSD",1728352150511,0.12549,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1728352151127,0.12549,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728352152027,7.00929,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728352154203,6.8842,145.26,145.22,24.1008]
["bitfinex","SOLUSD",1728352156127,0.12549,145.27,145.22,24.1008]
["bitfinex","SOLUSD",1728352156329,7.00929,145.27,145.22,24.1008]
["bitfinex","SOLUSD",1728352156922,20.0,145.32,145.24,17.2121]
["bitfinex","SOLUSD",1728352157128,6.8846,145.25,145.21,3.88320423]
["bitfinex","SOLUSD",1728352157323,6.8851,145.24,145.21,3.88215325]
["bitfinex","SOLUSD",1728352157603,6.8851,145.24,145.2,22.2115]
["bitfinex","SOLUSD",1728352157915,6.8851,145.24,145.2,26.09461534]
["bitfinex","SOLUSD",1728352158233,6.8851,145.24,145.2,22.2115]
["bitfinex","SOLUSD",1728352158234,0.12549,145.23,145.2,22.2115]
["bitfinex","SOLUSD",1728352159016,18.28598059,145.28,145.21,8.26350157]
["bitfinex","SOLUSD",1728352159312,6.8837,145.27,145.21,1.37710157]
["bitfinex","SOLUSD",1728352159512,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728352159916,6.8837,145.27,145.24,1.37683564]
["bitfinex","SOLUSD",1728352160729,0.12549,145.26,145.24,1.37683564]
["bitfinex","SOLUSD",1728352161631,0.12549,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1728352161830,0.12549,145.27,145.24,1.37683565]
["bitfinex","SOLUSD",1728352162026,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728352162710,0.12549,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1728352164626,23.776884,145.3,145.22,67.2145]
["bitfinex","SOLUSD",1728352164931,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728352169446,1.72095432,145.31,145.24,18.58876345]
["bitfinex","SOLUSD",1728352169745,6.8816,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1728352170037,6.8821,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1728352171114,0.12549,145.3,145.27,6.8833]
["bitfinex","SOLUSD",1728352171320,6.8814,145.32,145.28,8.25947325]
["bitfinex","SOLUSD",1728352172627,0.12549,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1728352172833,7.00739,145.31,145.26,89.9648]
["bitfinex","SOLUSD",1728352173839,7.00739,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1728352174946,6.8825,145.3,145.26,39.9652]
["bitfinex","SOLUSD",1728352176125,6.8825,145.3,145.26,33.0811]
["bitfinex","SOLUSD",1728352176939,0.12549,145.32,145.26,33.0811]
["bitfinex","SOLUSD",1728352177149,0.12549,145.3,145.27,8.26014827]
["bitfinex","SOLUSD",1728352177916,0.12549,145.3,145.26,39.9651]
["bitfinex","SOLUSD",1728352178935,1.84607494,145.3,145.23,23.7368]
["bitfinex","SOLUSD",1728352180038,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728352181653,0.12549,145.3,145.27,6.8833]
["bitfinex","SOLUSD",1728352181838,0.12549,145.31,145.28,1.37638478]
["bitfinex","SOLUSD",1728352182347,7.00739,145.31,145.28,1.37638478]
["bitfinex","SOLUSD",1728352182734,7.00739,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1728352182956,7.00739,145.31,145.26,6.884]
["bitfinex","SOLUSD",1728352184351,0.12549,145.31,145.25,17.2112]
["bitfinex","SOLUSD",1728352184652,6.8834,145.28,145.25,17.2112]
["bitfinex","SOLUSD",1728352186654,21.84622413,145.31,145.25,17.2112]
["bitfinex","SOLUSD",1728352186842,6.8829,145.29,145.25,24.0957]
["bitfinex","SOLUSD",1728352187654,6.8829,145.29,145.22,100.5797]
["bitfinex","SOLUSD",1728352187655,7.00929,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728352189051,6.8842,145.26,145.22,90.2519]
["bitfinex","SOLUSD",1728352189241,6.8842,145.26,145.22,40.2519]
["bitfinex","SOLUSD",1728352190450,6.8842,145.26,145.22,17.2145]
["bitfinex","SOLUSD",1728352192257,6.8842,145.26,145.22,24.1005]
["bitfinex","SOLUSD",1728352192636,0.12549,145.28,145.19,73.7944]
["bitfinex","SOLUSD",1728352192844,6.8852,145.24,145.2,10.77632801]
["bitfinex","SOLUSD",1728352193049,6.8852,145.24,145.21,3.88972801]
["bitfinex","SOLUSD",1728352193358,0.25098,145.28,145.21,3.88972801]
["bitfinex","SOLUSD",1728352193558,6.8848,145.25,145.21,3.88972801]
["bitfinex","SOLUSD",1728352193968,0.25098,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1728352194148,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728352194345,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728352194663,0.12549,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1728352195160,0.12549,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728352201146,0.12549,145.26,145.21,17.216]
["bitfinex","SOLUSD",1728352201147,7.00979,145.26,145.21,17.216]
["bitfinex","SOLUSD",1728352201350,7.00979,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1728352201850,7.00969,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1728352202054,6.8849,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1728352202253,0.12549,145.24,145.19,15.7526]
["bitfinex","SOLUSD",1728352202470,7.01079,145.24,145.2,3.89019768]
["bitfinex","SOLUSD",1728352202649,6.8857,145.23,145.18,24.1066]
["bitfinex","SOLUSD",1728352202847,7.01159,145.22,145.19,3.89050584]
["bitfinex","SOLUSD",1728352203157,7.01189,145.22,145.18,24.1066]
["bitfinex","SOLUSD",1728352203352,6.8867,145.21,145.18,17.2191]
["bitfinex","SOLUSD",1728352203549,0.12549,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1728352203759,0.12549,145.2,145.15,38.73692876]
["bitfinex","SOLUSD",1728352203760,0.12549,145.2,145.16,3.89182424]
["bitfinex","SOLUSD",1728352204066,0.12549,145.2,145.17,8.26547176]
["bitfinex","SOLUSD",1728352204249,0.12549,145.21,145.17,12.15716131]
["bitfinex","SOLUSD",1728352204450,0.12549,145.22,145.17,5.26906131]
["bitfinex","SOLUSD",1728352204655,0.12549,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1728352204656,0.25098,145.21,145.16,3.89168955]
["bitfinex","SOLUSD",1728352204954,0.25098,145.21,145.16,1.37748906]
["bitfinex","SOLUSD",1728352204955,0.12549,145.19,145.16,1.37748906]
["bitfinex","SOLUSD",1728352205270,7.01209,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1728352205861,6.8871,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1728352206474,6.8876,145.19,145.15,24.936818]
["bitfinex","SOLUSD",1728352206648,6.8871,145.2,145.15,24.936818]
["bitfinex","SOLUSD",1728352207142,6.8871,145.2,145.15,18.047518]
["bitfinex","SOLUSD",1728352207452,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728352208654,6.8871,145.2,145.17,1.377403]
["bitfinex","SOLUSD",1728352208860,1.72175496,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1728352209059,21.72149016,145.24,145.17,17.2206]
["bitfinex","SOLUSD",1728352209478,22.0387,145.25,145.19,17.2179]
["bitfinex","SOLUSD",1728352209780,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728352209954,1.72146518,145.28,145.21,17.2156]
["bitfinex","SOLUSD",1728352210266,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728352210570,1.72146518,145.28,145.18,56.5689]
["bitfinex","SOLUSD",1728352210755,1.72134662,145.27,145.18,67.2195]
["bitfinex","SOLUSD",1728352211072,0.12549,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1728352211302,0.12549,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728352212190,0.12549,145.26,145.2,24.1039]
["bitfinex","SOLUSD",1728352212375,6.8852,145.24,145.2,24.1039]
["bitfinex","SOLUSD",1728352212870,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1728352214088,6.8857,145.23,145.18,56.8879]
["bitfinex","SOLUSD",1728352214381,6.8861,145.22,145.17,39.8189]
["bitfinex","SOLUSD",1728352214595,6.8861,145.22,145.17,24.1084]
["bitfinex","SOLUSD",1728352215774,6.8869,145.21,145.17,17.2204]
["bitfinex","SOLUSD",1728352216171,0.12549,145.23,145.16,50.0]
["bitfinex","SOLUSD",1728352216172,0.12549,145.22,145.16,50.0]
["bitfinex","SOLUSD",1728352216493,6.8867,145.21,145.16,56.8886]
["bitfinex","SOLUSD",1728352217080,7.01249,145.2,145.15,7.714118]
["bitfinex","SOLUSD",1728352217470,6.8875,145.19,145.15,7.714118]
["bitfinex","SOLUSD",1728352218166,6.8875,145.19,145.15,0.824818]
["bitfinex","SOLUSD",1728352218366,0.12549,145.18,145.15,0.824818]
["bitfinex","SOLUSD",1728352218596,7.01389,145.18,145.15,0.824818]
["bitfinex","SOLUSD",1728352218775,6.8888,145.17,145.15,0.824818]
["bitfinex","SOLUSD",1728352218970,0.12549,145.16,145.15,0.824818]
["bitfinex","SOLUSD",1728352219473,7.13988,145.16,145.15,0.824818]
["bitfinex","SOLUSD",1728352219692,8.86236498,145.16,145.15,0.824818]
["bitfinex","SOLUSD",1728352220670,32.63924898,145.16,145.15,0.824818]
["bitfinex","SOLUSD",1728352221694,52.63924898,145.16,145.15,0.824818]
["bitfinex","SOLUSD",1728352222780,43.902374,145.15,145.12,23.72004674]
["bitfinex","SOLUSD",1728352222997,50.918164,145.13,145.12,23.72004674]
["bitfinex","SOLUSD",1728352225090,8.61283768,145.14,145.12,23.72004674]
["bitfinex","SOLUSD",1728352225298,8.6127316,145.14,145.12,23.72004674]
["bitfinex","SOLUSD",1728352225495,1.7227316,145.14,145.12,23.72004674]
["bitfinex","SOLUSD",1728352225789,8.6127316,145.14,145.12,23.72004674]
["bitfinex","SOLUSD",1728352226298,1.7227316,145.14,145.12,23.72004674]
["bitfinex","SOLUSD",1728352226466,7.01579,145.13,145.12,23.72004674]
["bitfinex","SOLUSD",1728352227074,7.14128,145.13,145.12,23.72004674]
["bitfinex","SOLUSD",1728352238596,0.12549,145.13,145.12,23.72004674]
["bitfinex","SOLUSD",1728352241203,8.86398383,145.13,145.12,23.72004674]
["bitfinex","SOLUSD",1728352243183,52.64086783,145.13,145.12,16.59898766]
["bitfinex","SOLUSD",1728352243479,43.776884,145.12,145.05,20.96213714]
["bitfinex","SOLUSD",1728352243806,1.72318887,145.11,145.05,20.96213714]
["bitfinex","SOLUSD",1728352243983,1.72318887,145.11,145.05,20.34285156]
["bitfinex","SOLUSD",1728352245002,6.8924,145.09,145.05,20.34285156]
["bitfinex","SOLUSD",1728352245187,0.12549,145.09,145.06,8.2721359]
["bitfinex","SOLUSD",1728352245902,0.12549,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1728352246401,0.12549,145.09,145.07,7.15813617]
["bitfinex","SOLUSD",1728352249908,7.01819,145.08,145.07,7.15813617]
["bitfinex","SOLUSD",1728352250089,0.12549,145.07,145.04,24.13]
["bitfinex","SOLUSD",1728352250289,6.8927,145.08,145.04,24.13]
["bitfinex","SOLUSD",1728352250701,0.12549,145.07,145.04,24.13]
["bitfinex","SOLUSD",1728352251707,20.0,145.12,145.06,17.2334]
["bitfinex","SOLUSD",1728352251708,1.72332245,145.12,145.06,17.2334]
["bitfinex","SOLUSD",1728352252005,34.4309,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1728352252006,1.72267065,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728352252193,6.8874,145.2,145.15,8.26711711]
["bitfinex","SOLUSD",1728352252194,8.60954638,145.2,145.15,8.26711711]
["bitfinex","SOLUSD",1728352252395,6.8874,145.2,145.15,8.26711711]
["bitfinex","SOLUSD",1728352253299,8.60961594,145.19,145.14,17.224]
["bitfinex","SOLUSD",1728352253501,0.12549,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1728352253807,7.13918,145.18,145.14,17.224]
["bitfinex","SOLUSD",1728352253993,0.12549,145.16,145.14,17.224]
["bitfinex","SOLUSD",1728352254788,0.12549,145.16,145.13,6.89]
["bitfinex","SOLUSD",1728352256811,1.84775456,145.16,145.11,17.2279]
["bitfinex","SOLUSD",1728352256991,7.01449,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1728352257595,7.01399,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728352257906,0.12549,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728352258113,1.84776179,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728352258912,8.73626179,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728352260222,0.12549,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1728352260390,0.12549,145.15,145.11,17.2279]
["bitfinex","SOLUSD",1728352260712,0.12549,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1728352260913,0.12549,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728352261408,0.12549,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728352261711,0.12549,145.17,145.14,8.26761092]
["bitfinex","SOLUSD",1728352261894,0.12549,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728352262098,7.01359,145.18,145.15,8.26702706]
["bitfinex","SOLUSD",1728352262099,0.12549,145.18,145.15,8.26702706]
["bitfinex","SOLUSD",1728352262420,7.13938,145.18,145.13,24.1154]
["bitfinex","SOLUSD",1728352262594,0.12549,145.16,145.13,24.1154]
["bitfinex","SOLUSD",1728352263512,1.84776339,145.16,145.13,17.2252]
["bitfinex","SOLUSD",1728352263714,8.73666339,145.16,145.13,17.2252]
["bitfinex","SOLUSD",1728352264016,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728352264220,0.12549,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1728352264910,1.72249329,145.21,145.12,111.0771]
["bitfinex","SOLUSD",1728352265216,1.72249329,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728352265398,1.72249329,145.21,145.12,56.6251]
["bitfinex","SOLUSD",1728352265711,6.8879,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1728352265898,40.0883,145.24,145.14,6.8895]
["bitfinex","SOLUSD",1728352265899,8.61022084,145.18,145.14,8.26727667]
["bitfinex","SOLUSD",1728352266822,0.12549,145.17,145.14,8.26727667]
["bitfinex","SOLUSD",1728352267002,0.12549,145.17,145.14,1.37777667]
["bitfinex","SOLUSD",1728352267207,7.01409,145.17,145.13,47.2254]
["bitfinex","SOLUSD",1728352267456,7.01489,145.15,145.1,17.2288]
["bitfinex","SOLUSD",1728352267716,0.12549,145.13,145.1,24.1204]
["bitfinex","SOLUSD",1728352267907,0.12549,145.13,145.1,17.2288]
["bitfinex","SOLUSD",1728352268223,7.01589,145.13,145.1,17.2288]
["bitfinex","SOLUSD",1728352268397,0.12549,145.13,145.1,17.2288]
["bitfinex","SOLUSD",1728352268592,8.73861553,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1728352269318,8.73861553,145.13,145.08,16.6186]
["bitfinex","SOLUSD",1728352269518,8.73861553,145.13,145.08,23.5112]
["bitfinex","SOLUSD",1728352271001,8.73861553,145.13,145.08,16.6186]
["bitfinex","SOLUSD",1728352271197,8.73861553,145.13,145.09,8.27032678]
["bitfinex","SOLUSD",1728352271709,8.73861553,145.13,145.09,1.37822678]
["bitfinex","SOLUSD",1728352271710,0.12549,145.13,145.09,1.37822678]
["bitfinex","SOLUSD",1728352271912,0.25098,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1728352272214,8.61170088,145.16,145.09,17.23]
["bitfinex","SOLUSD",1728352272419,8.61170088,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1728352273221,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728352273619,0.12549,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1728352274521,1.84799423,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1728352274812,1.84799423,145.14,145.09,17.23]
["bitfinex","SOLUSD",1728352275019,1.84799423,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728352275597,8.73799423,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728352276097,0.12549,145.12,145.09,17.23]
["bitfinex","SOLUSD",1728352276293,7.01669,145.12,145.06,17.2335]
["bitfinex","SOLUSD",1728352276601,1.72290405,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1728352277503,0.12549,145.1,145.07,6.8929]
["bitfinex","SOLUSD",1728352277696,0.12549,145.12,145.08,17.2315]
["bitfinex","SOLUSD",1728352277911,0.12549,145.12,145.09,8.27016159]
["bitfinex","SOLUSD",1728352278218,0.12549,145.12,145.09,8.27010555]
["bitfinex","SOLUSD",1728352279500,0.12549,145.12,145.08,17.2315]
["bitfinex","SOLUSD",1728352279726,7.01669,145.12,145.08,17.2315]
["bitfinex","SOLUSD",1728352279944,0.12549,145.12,145.08,17.2315]
["bitfinex","SOLUSD",1728352280104,6.8913,145.11,145.08,17.2315]
["bitfinex","SOLUSD",1728352281723,0.12549,145.1,145.07,6.8928]
["bitfinex","SOLUSD",1728352282923,1.84854449,145.1,145.07,6.8928]
["bitfinex","SOLUSD",1728352283104,0.12549,145.1,145.07,6.8928]
["bitfinex","SOLUSD",1728352285532,0.12549,145.12,145.08,8.27113996]
["bitfinex","SOLUSD",1728352285829,1.84838565,145.12,145.08,8.27113996]
["bitfinex","SOLUSD",1728352286211,1.84838565,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728352286420,8.73918565,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728352287511,7.01629,145.12,145.08,8.27099682]
["bitfinex","SOLUSD",1728352287711,0.12549,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1728352287935,7.01629,145.12,145.08,8.27105303]
["bitfinex","SOLUSD",1728352288435,0.25098,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1728352288618,0.12549,145.13,145.1,8.26975427]
["bitfinex","SOLUSD",1728352290335,0.12549,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1728352290841,8.73848287,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1728352291014,8.73848287,145.13,145.09,17.2303]
["bitfinex","SOLUSD",1728352291214,0.12549,145.11,145.09,17.2303]
["bitfinex","SOLUSD",1728352292637,0.12549,145.11,145.08,6.8925]
["bitfinex","SOLUSD",1728352293042,8.73984357,145.11,145.07,6.893]
["bitfinex","SOLUSD",1728352294015,0.12549,145.09,145.06,17.2333]
["bitfinex","SOLUSD",1728352295138,7.01779,145.09,145.06,17.2333]
["bitfinex","SOLUSD",1728352295434,7.01779,145.09,145.04,21.9546]
["bitfinex","SOLUSD",1728352295627,7.01779,145.09,145.04,25.83695725]
["bitfinex","SOLUSD",1728352295937,0.12549,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1728352296730,0.12549,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728352297839,0.12549,145.08,145.04,8.27316507]
["bitfinex","SOLUSD",1728352298519,0.12549,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728352298943,1.84882289,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728352299342,0.12549,145.08,145.04,8.27316617]
["bitfinex","SOLUSD",1728352299850,0.12549,145.08,145.04,1.37866617]
["bitfinex","SOLUSD",1728352300050,1.72332908,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1728352300221,30.93805447,145.16,145.07,1.37847691]
["bitfinex","SOLUSD",1728352300550,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728352300846,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728352300847,6.8912,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728352301142,1.72295143,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1728352301623,0.12549,145.1,145.08,6.8926]
["bitfinex","SOLUSD",1728352301819,6.8912,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728352302024,0.12549,145.11,145.09,1.37831767]
["bitfinex","SOLUSD",1728352302643,0.12549,145.12,145.09,1.37831767]
["bitfinex","SOLUSD",1728352302823,0.12549,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1728352303430,0.12549,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1728352303626,7.01689,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1728352306643,6.8919,145.1,145.07,17.2326]
["bitfinex","SOLUSD",1728352306846,0.12549,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1728352307549,7.01689,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352307750,1.72294922,145.1,145.04,20.0]
["bitfinex","SOLUSD",1728352308052,1.72294922,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728352308053,0.12549,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1728352308728,0.12549,145.09,145.05,10.78239709]
["bitfinex","SOLUSD",1728352309353,0.12549,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728352309528,0.12549,145.09,145.05,10.78321434]
["bitfinex","SOLUSD",1728352310435,1.84861993,145.09,145.05,10.78321434]
["bitfinex","SOLUSD",1728352310751,7.01769,145.09,145.05,10.78321434]
["bitfinex","SOLUSD",1728352311337,0.12549,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1728352311647,0.12549,145.11,145.07,1.37852032]
["bitfinex","SOLUSD",1728352311949,0.12549,145.11,145.08,24.1237]
["bitfinex","SOLUSD",1728352312333,6.8904,145.13,145.09,8.27055804]
["bitfinex","SOLUSD",1728352312844,6.8904,145.13,145.09,1.37835804]
["bitfinex","SOLUSD",1728352313735,0.12549,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1728352313944,7.01629,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1728352315547,7.01629,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1728352317356,22.76759529,145.13,145.07,6.893]
["bitfinex","SOLUSD",1728352317527,0.12549,145.12,145.07,6.893]
["bitfinex","SOLUSD",1728352318231,0.12549,145.12,145.08,3.8986055]
["bitfinex","SOLUSD",1728352318437,0.12549,145.12,145.07,6.893]
["bitfinex","SOLUSD",1728352318631,0.12549,145.12,145.08,3.898617]
["bitfinex","SOLUSD",1728352318846,0.12549,145.12,145.07,6.893]
["bitfinex","SOLUSD",1728352319049,6.8914,145.11,145.08,3.89858765]
["bitfinex","SOLUSD",1728352319229,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1728352319428,6.8914,145.11,145.08,3.8990863]
["bitfinex","SOLUSD",1728352319738,0.12549,145.1,145.07,6.893]
["bitfinex","SOLUSD",1728352319934,0.12549,145.1,145.08,3.89960097]
["bitfinex","SOLUSD",1728352320251,0.12549,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1728352320439,0.12549,145.1,145.07,5.27887612]
["bitfinex","SOLUSD",1728352320662,0.12549,145.11,145.07,3.90047613]
["bitfinex","SOLUSD",1728352320830,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728352321034,6.8918,145.1,145.07,3.90075342]
["bitfinex","SOLUSD",1728352321223,0.25098,145.12,145.08,3.90079833]
["bitfinex","SOLUSD",1728352321535,0.12549,145.1,145.07,8.27150648]
["bitfinex","SOLUSD",1728352321857,0.12549,145.1,145.08,3.90077511]
["bitfinex","SOLUSD",1728352322039,0.12549,145.1,145.07,8.27150648]
["bitfinex","SOLUSD",1728352322239,0.12549,145.1,145.08,3.90159382]
["bitfinex","SOLUSD",1728352322448,0.12549,145.1,145.07,8.27150648]
["bitfinex","SOLUSD",1728352322747,0.12549,145.1,145.08,3.90221822]
["bitfinex","SOLUSD",1728352322950,0.12549,145.1,145.07,8.27150648]
["bitfinex","SOLUSD",1728352323333,0.12549,145.1,145.08,3.90294118]
["bitfinex","SOLUSD",1728352323535,0.12549,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1728352323768,0.12549,145.1,145.08,3.90292485]
["bitfinex","SOLUSD",1728352324053,0.12549,145.1,145.07,8.27149664]
["bitfinex","SOLUSD",1728352324247,0.12549,145.1,145.08,3.90256003]
["bitfinex","SOLUSD",1728352324455,6.8908,145.12,145.09,1.3782725]
["bitfinex","SOLUSD",1728352324655,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728352325661,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352325847,7.01679,145.11,145.08,3.90204596]
["bitfinex","SOLUSD",1728352326034,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352326230,7.01679,145.11,145.08,3.90213354]
["bitfinex","SOLUSD",1728352326437,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352326843,7.01679,145.11,145.08,3.90211731]
["bitfinex","SOLUSD",1728352327255,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352327438,7.01679,145.11,145.08,3.90218753]
["bitfinex","SOLUSD",1728352327639,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352327852,7.01679,145.11,145.08,3.90218753]
["bitfinex","SOLUSD",1728352328045,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352328248,7.01679,145.11,145.08,3.90218445]
["bitfinex","SOLUSD",1728352328560,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352328735,7.01679,145.11,145.08,3.90234564]
["bitfinex","SOLUSD",1728352328935,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352329236,7.01679,145.11,145.08,3.90234564]
["bitfinex","SOLUSD",1728352329432,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352329649,7.01679,145.11,145.08,3.90226715]
["bitfinex","SOLUSD",1728352329847,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352330163,7.01679,145.11,145.08,3.90232921]
["bitfinex","SOLUSD",1728352330336,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352330636,7.01679,145.11,145.08,3.90244572]
["bitfinex","SOLUSD",1728352330839,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352331041,7.01679,145.11,145.08,3.9026549]
["bitfinex","SOLUSD",1728352331246,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352331445,7.01679,145.11,145.08,3.90258657]
["bitfinex","SOLUSD",1728352331741,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352331932,7.01679,145.11,145.08,3.90265441]
["bitfinex","SOLUSD",1728352332135,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352332333,7.01679,145.11,145.08,3.90280406]
["bitfinex","SOLUSD",1728352332564,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352332749,7.01679,145.11,145.08,3.90248588]
["bitfinex","SOLUSD",1728352332957,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352333345,7.01679,145.11,145.08,3.90248588]
["bitfinex","SOLUSD",1728352333559,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352333851,7.01679,145.11,145.08,3.90254964]
["bitfinex","SOLUSD",1728352334059,7.01679,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728352334273,7.01679,145.11,145.08,3.90254309]
["bitfinex","SOLUSD",1728352334457,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728352334771,0.12549,145.09,145.07,3.90269431]
["bitfinex","SOLUSD",1728352334990,0.12549,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1728352335265,0.12549,145.09,145.06,3.90314043]
["bitfinex","SOLUSD",1728352335447,0.12549,145.09,145.07,3.90314043]
["bitfinex","SOLUSD",1728352335646,0.12549,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1728352335847,0.12549,145.09,145.06,3.90361887]
["bitfinex","SOLUSD",1728352336046,0.12549,145.09,145.07,3.90361887]
["bitfinex","SOLUSD",1728352336369,0.12549,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1728352336960,7.01869,145.07,145.06,3.90415463]
["bitfinex","SOLUSD",1728352337168,7.01919,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728352337375,7.01919,145.06,145.03,33.90496028]
["bitfinex","SOLUSD",1728352337663,7.01919,145.06,145.04,3.90496028]
["bitfinex","SOLUSD",1728352337864,7.14458,145.06,145.0,0.824818]
["bitfinex","SOLUSD",1728352338074,6.8948,145.04,145.0,0.824818]
["bitfinex","SOLUSD",1728352338243,0.12549,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728352338647,0.12549,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728352339247,6.8942,145.05,145.01,8.2749696]
["bitfinex","SOLUSD",1728352339569,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728352340065,0.12549,145.04,145.0,24.962018]
["bitfinex","SOLUSD",1728352340445,6.8947,145.04,145.0,24.962018]
["bitfinex","SOLUSD",1728352341871,7.01969,145.05,145.0,24.962018]
["bitfinex","SOLUSD",1728352342050,20.0,145.08,145.02,17.2383]
["bitfinex","SOLUSD",1728352342257,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1728352342571,6.4863,145.1,145.05,1.37872676]
["bitfinex","SOLUSD",1728352342869,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728352343883,6.8918,145.1,145.07,1.3784857]
["bitfinex","SOLUSD",1728352344173,22.0398,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1728352344362,6.8905,145.13,145.08,17.231]
["bitfinex","SOLUSD",1728352344546,6.8908,145.12,145.08,24.1236]
["bitfinex","SOLUSD",1728352344868,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728352345167,15.1504,145.15,145.05,17.2349]
["bitfinex","SOLUSD",1728352345168,6.8926,145.09,145.05,17.2349]
["bitfinex","SOLUSD",1728352345364,6.8926,145.09,145.05,18.61351059]
["bitfinex","SOLUSD",1728352345557,15.1504,145.15,145.05,18.61351059]
["bitfinex","SOLUSD",1728352345558,43.776884,145.14,145.06,6.8933]
["bitfinex","SOLUSD",1728352345770,0.12549,145.1,145.07,8.27150181]
["bitfinex","SOLUSD",1728352346347,0.12549,145.1,145.07,1.37840181]
["bitfinex","SOLUSD",1728352346565,7.01729,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728352346765,7.01729,145.1,145.05,17.2349]
["bitfinex","SOLUSD",1728352346966,7.01729,145.1,145.05,24.1289]
["bitfinex","SOLUSD",1728352347169,6.8923,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1728352347354,7.01739,145.1,145.05,25.5074401]
["bitfinex","SOLUSD",1728352347548,7.01739,145.1,145.05,24.1289]
["bitfinex","SOLUSD",1728352347853,0.12549,145.1,145.05,17.2349]
["bitfinex","SOLUSD",1728352348057,6.8925,145.09,145.05,17.2349]
["bitfinex","SOLUSD",1728352349677,0.12549,145.08,145.05,17.2349]
["bitfinex","SOLUSD",1728352350004,6.8925,145.09,145.05,25.50749126]
["bitfinex","SOLUSD",1728352350152,6.8931,145.08,145.03,13.2403]
["bitfinex","SOLUSD",1728352351156,6.8931,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728352351351,6.8931,145.08,145.05,1.37861024]
["bitfinex","SOLUSD",1728352352287,0.12549,145.08,145.05,1.37861024]
["bitfinex","SOLUSD",1728352353660,20.0,145.14,145.06,8.27220836]
["bitfinex","SOLUSD",1728352353661,6.8919,145.1,145.06,8.27220836]
["bitfinex","SOLUSD",1728352353865,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728352354174,0.12549,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728352354366,7.01789,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728352356971,7.01909,145.07,145.02,23.4332]
["bitfinex","SOLUSD",1728352357283,6.8937,145.06,145.02,23.4332]
["bitfinex","SOLUSD",1728352359961,6.8937,145.06,145.02,16.538]
["bitfinex","SOLUSD",1728352364793,0.12549,145.05,145.01,24.1352]
["bitfinex","SOLUSD",1728352366585,0.12549,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1728352366896,6.8933,145.07,145.04,1.37876582]
["bitfinex","SOLUSD",1728352367192,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1728352367780,0.12549,145.07,145.04,8.27324463]
["bitfinex","SOLUSD",1728352368087,7.01869,145.07,145.03,17.2374]
["bitfinex","SOLUSD",1728352368389,7.01869,145.07,145.03,24.1324]
["bitfinex","SOLUSD",1728352372606,6.8937,145.06,145.03,17.2374]
["bitfinex","SOLUSD",1728352372778,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728352378998,6.8937,145.06,145.03,1.37878698]
["bitfinex","SOLUSD",1728352381411,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728352382313,6.8937,145.06,145.03,1.37878911]
["bitfinex","SOLUSD",1728352383314,15.8257,145.1,145.04,1.37878926]
["bitfinex","SOLUSD",1728352383487,6.8925,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728352383688,6.8925,145.09,145.06,1.37857937]
["bitfinex","SOLUSD",1728352384399,15.0404,145.13,145.06,1.37857937]
["bitfinex","SOLUSD",1728352384601,6.8927,145.08,145.05,1.37858272]
["bitfinex","SOLUSD",1728352385192,44.027864,145.11,145.04,17.2361]
["bitfinex","SOLUSD",1728352385495,6.8932,145.07,145.04,17.2361]
["bitfinex","SOLUSD",1728352386289,6.8929,145.08,145.05,1.37866215]
["bitfinex","SOLUSD",1728352387516,6.8932,145.07,145.04,17.2361]
["bitfinex","SOLUSD",1728352387695,24.027864,145.11,145.04,17.2361]
["bitfinex","SOLUSD",1728352387696,6.8929,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1728352387911,6.0738,145.12,145.06,6.8933]
["bitfinex","SOLUSD",1728352388223,6.8914,145.11,145.07,1.37845836]
["bitfinex","SOLUSD",1728352389199,0.12549,145.1,145.07,1.37845836]
["bitfinex","SOLUSD",1728352391614,7.01739,145.1,145.07,1.37845836]
["bitfinex","SOLUSD",1728352393295,6.4245,145.16,145.07,1.37845836]
["bitfinex","SOLUSD",1728352393611,6.8905,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1728352393921,6.8905,145.13,145.1,1.37818046]
["bitfinex","SOLUSD",1728352394515,6.8899,145.14,145.1,8.26988046]
["bitfinex","SOLUSD",1728352394828,6.4245,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1728352394829,20.0,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1728352396220,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728352396525,20.0,145.16,145.08,30.01031538]
["bitfinex","SOLUSD",1728352396726,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728352397224,6.8921,145.1,145.04,39.2533]
["bitfinex","SOLUSD",1728352397433,6.8921,145.1,145.05,30.0]
["bitfinex","SOLUSD",1728352398021,6.8921,145.1,145.04,39.2533]
["bitfinex","SOLUSD",1728352398822,6.8921,145.1,145.05,20.0]
["bitfinex","SOLUSD",1728352399026,6.8921,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1728352400326,6.8921,145.1,145.04,39.2533]
["bitfinex","SOLUSD",1728352400502,6.8921,145.1,145.05,6.894]
["bitfinex","SOLUSD",1728352401804,7.01779,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728352403025,7.01729,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728352405728,6.8932,145.07,145.04,17.2359]
["bitfinex","SOLUSD",1728352406023,6.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1728352406197,6.8923,145.09,145.06,1.37851931]
["bitfinex","SOLUSD",1728352407318,6.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1728352408107,6.8927,145.08,145.04,24.1305]
["bitfinex","SOLUSD",1728352409108,6.8933,145.07,145.04,17.2359]
["bitfinex","SOLUSD",1728352409307,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728352409929,6.8933,145.07,145.04,1.37871339]
["bitfinex","SOLUSD",1728352410134,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728352411925,6.8928,145.08,145.04,8.27333163]
["bitfinex","SOLUSD",1728352412132,7.01829,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1728352412434,7.01829,145.08,145.03,24.1323]
["bitfinex","SOLUSD",1728352412819,6.8932,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1728352413641,0.12549,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1728352413642,7.01949,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728352413824,0.12549,145.07,145.0,24.961518]
["bitfinex","SOLUSD",1728352414135,6.8947,145.04,145.0,24.961518]
["bitfinex","SOLUSD",1728352417026,6.8959,145.02,145.0,0.824818]
["bitfinex","SOLUSD",1728352417424,0.12549,145.01,145.0,0.824818]
["bitfinex","SOLUSD",1728352417622,7.02149,145.01,145.0,0.824818]
["bitfinex","SOLUSD",1728352418810,67.257864,145.01,145.0,0.824818]
["bitfinex","SOLUSD",1728352419018,60.361864,145.01,144.92,23.50145574]
["bitfinex","SOLUSD",1728352419324,60.361864,145.01,144.9,24.1537]
["bitfinex","SOLUSD",1728352419325,6.8987,144.96,144.9,24.1537]
["bitfinex","SOLUSD",1728352419526,43.902374,145.0,144.9,24.1537]
["bitfinex","SOLUSD",1728352419726,6.8989,144.95,144.9,24.1537]
["bitfinex","SOLUSD",1728352420439,0.12549,144.94,144.9,24.1537]
["bitfinex","SOLUSD",1728352422441,6.8972,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1728352422627,6.8972,144.99,144.95,1.37962726]
["bitfinex","SOLUSD",1728352423334,20.0,145.0,144.95,1.37962726]
["bitfinex","SOLUSD",1728352423542,16.334,145.01,144.94,17.2479]
["bitfinex","SOLUSD",1728352423543,23.2301,145.01,144.94,17.2479]
["bitfinex","SOLUSD",1728352423719,23.2301,145.01,144.95,1.3794781]
["bitfinex","SOLUSD",1728352424122,23.2301,145.01,144.94,17.2479]
["bitfinex","SOLUSD",1728352424442,23.2301,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728352425122,0.25098,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728352427445,7.14768,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728352427821,0.12549,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1728352429435,0.12549,144.99,144.95,1.37956468]
["bitfinex","SOLUSD",1728352429631,0.12549,144.99,144.96,6.898]
["bitfinex","SOLUSD",1728352433343,0.12549,145.0,144.95,14.1581943]
["bitfinex","SOLUSD",1728352433647,6.8952,145.03,144.97,12.77871538]
["bitfinex","SOLUSD",1728352433949,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728352434944,15.0887,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1728352434945,6.8948,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728352435248,15.0887,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1728352435431,15.0887,145.05,144.98,20.0]
["bitfinex","SOLUSD",1728352435628,21.9829,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728352437129,6.895,145.04,144.99,24.1387]
["bitfinex","SOLUSD",1728352437337,0.12549,145.03,144.99,17.2418]
["bitfinex","SOLUSD",1728352437530,0.12549,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1728352438232,7.02019,145.04,144.99,17.2418]
["bitfinex","SOLUSD",1728352438947,7.02019,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1728352439157,0.12549,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1728352439862,0.12549,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728352443755,7.02019,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728352445241,7.02019,145.04,145.0,8.27549472]
["bitfinex","SOLUSD",1728352445658,7.02019,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728352447360,0.12549,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1728352449459,22.1167,145.09,145.02,1.37909246]
["bitfinex","SOLUSD",1728352449665,22.1167,145.09,145.04,12.77871538]
["bitfinex","SOLUSD",1728352449960,22.569,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728352450161,15.6781,145.12,145.05,17.2348]
["bitfinex","SOLUSD",1728352450475,6.8923,145.09,145.05,24.1288]
["bitfinex","SOLUSD",1728352450663,6.8919,145.1,145.05,24.1288]
["bitfinex","SOLUSD",1728352450958,6.8922,145.09,145.02,17.2388]
["bitfinex","SOLUSD",1728352451166,20.0,145.11,145.05,6.894]
["bitfinex","SOLUSD",1728352451363,7.14278,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728352451572,6.4386,145.13,145.09,6.892]
["bitfinex","SOLUSD",1728352451952,6.4386,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728352452158,6.4386,145.13,145.09,8.27033727]
["bitfinex","SOLUSD",1728352452359,6.4386,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728352453366,6.4386,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728352453569,7.01549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728352454068,6.89,145.14,145.08,24.1236]
["bitfinex","SOLUSD",1728352454384,20.0,145.15,145.08,24.1236]
["bitfinex","SOLUSD",1728352454675,0.12549,145.12,145.08,24.1236]
["bitfinex","SOLUSD",1728352455969,22.8751,145.16,145.08,17.2313]
["bitfinex","SOLUSD",1728352456173,29.7641,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1728352456473,6.8885,145.17,145.12,1.37797299]
["bitfinex","SOLUSD",1728352456785,6.8886,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1728352457859,15.5868,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1728352458175,13.173,145.2,145.15,12.77871538]
["bitfinex","SOLUSD",1728352458352,6.8866,145.21,145.16,1.37751454]
["bitfinex","SOLUSD",1728352458879,16.1092,145.23,145.14,17.2241]
["bitfinex","SOLUSD",1728352459065,16.1092,145.23,145.14,24.1135]
["bitfinex","SOLUSD",1728352459066,6.8874,145.2,145.14,24.1135]
["bitfinex","SOLUSD",1728352459464,6.8874,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1728352460665,24.027864,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1728352460969,0.12549,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1728352461176,6.888,145.18,145.14,17.2241]
["bitfinex","SOLUSD",1728352461892,7.13838,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728352462055,7.01289,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728352463979,6.8866,145.21,145.14,30.00281538]
["bitfinex","SOLUSD",1728352464174,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728352464480,22.9949,145.23,145.18,6.8877]
["bitfinex","SOLUSD",1728352464978,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728352465566,0.12549,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728352468078,6.8856,145.23,145.18,1.37736966]
["bitfinex","SOLUSD",1728352468283,33.3946,145.27,145.2,6.887]
["bitfinex","SOLUSD",1728352468487,6.8843,145.26,145.21,8.26353419]
["bitfinex","SOLUSD",1728352468780,6.8847,145.25,145.2,36.88261538]
["bitfinex","SOLUSD",1728352469578,6.8852,145.24,145.2,17.217]
["bitfinex","SOLUSD",1728352470179,0.12549,145.23,145.19,15.3369]
["bitfinex","SOLUSD",1728352470367,6.8861,145.22,145.17,17.2206]
["bitfinex","SOLUSD",1728352470575,6.8861,145.22,145.17,24.109]
["bitfinex","SOLUSD",1728352474081,0.25098,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1728352474287,0.12549,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1728352474585,6.8874,145.2,145.15,16.2004]
["bitfinex","SOLUSD",1728352474886,6.8874,145.2,145.15,23.0896]
["bitfinex","SOLUSD",1728352475082,0.12549,145.19,145.15,23.0896]
["bitfinex","SOLUSD",1728352476381,0.12549,145.19,145.16,1.37751445]
["bitfinex","SOLUSD",1728352476583,6.8866,145.21,145.16,17.2219]
["bitfinex","SOLUSD",1728352477787,6.8866,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1728352477966,32.7709,145.24,145.16,24.1107]
["bitfinex","SOLUSD",1728352477967,0.12549,145.2,145.16,24.1107]
["bitfinex","SOLUSD",1728352478169,7.01249,145.2,145.16,24.1107]
["bitfinex","SOLUSD",1728352482785,0.12549,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1728352482997,0.12549,145.18,145.13,17.2251]
["bitfinex","SOLUSD",1728352483776,0.12549,145.19,145.15,6.889]
["bitfinex","SOLUSD",1728352486089,0.12549,145.19,145.16,1.37760272]
["bitfinex","SOLUSD",1728352486291,0.12549,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1728352487902,0.12549,145.19,145.16,8.26632754]
["bitfinex","SOLUSD",1728352488596,0.12549,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1728352489109,0.12549,145.19,145.15,24.1124]
["bitfinex","SOLUSD",1728352493702,7.01309,145.19,145.15,24.1124]
["bitfinex","SOLUSD",1728352498393,6.8881,145.18,145.15,17.2231]
["bitfinex","SOLUSD",1728352500308,0.12549,145.19,145.15,17.2231]
["bitfinex","SOLUSD",1728352500509,7.01309,145.19,145.15,24.1124]
["bitfinex","SOLUSD",1728352501195,7.01309,145.19,145.16,1.37759664]
["bitfinex","SOLUSD",1728352501899,7.01309,145.19,145.15,24.1124]
["bitfinex","SOLUSD",1728352502208,17.34089,145.22,145.16,1.37757048]
["bitfinex","SOLUSD",1728352502209,7.01269,145.2,145.16,1.37757048]
["bitfinex","SOLUSD",1728352503186,7.01269,145.2,145.15,24.1124]
["bitfinex","SOLUSD",1728352503500,6.8876,145.19,145.15,24.1124]
["bitfinex","SOLUSD",1728352505582,20.0,145.21,145.15,24.1124]
["bitfinex","SOLUSD",1728352505788,26.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728352506114,26.8862,145.22,145.19,1.37733806]
["bitfinex","SOLUSD",1728352506695,6.8866,145.21,145.17,24.1086]
["bitfinex","SOLUSD",1728352506904,20.0,145.22,145.17,24.1086]
["bitfinex","SOLUSD",1728352507114,13.4919,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1728352507402,13.4919,145.23,145.2,1.37719854]
["bitfinex","SOLUSD",1728352508510,0.12549,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1728352509911,0.12549,145.22,145.17,17.2205]
["bitfinex","SOLUSD",1728352510115,7.01159,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728352511196,6.8866,145.21,145.17,24.1089]
["bitfinex","SOLUSD",1728352511721,6.8866,145.21,145.17,17.2205]
["bitfinex","SOLUSD",1728352511923,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728352512809,6.8872,145.2,145.14,17.224]
["bitfinex","SOLUSD",1728352513009,6.8872,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1728352514217,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728352514617,6.8875,145.19,145.14,24.1135]
["bitfinex","SOLUSD",1728352514803,6.8875,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728352515725,0.12549,145.22,145.16,18.59927651]
["bitfinex","SOLUSD",1728352517125,6.8866,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1728352517423,6.8866,145.21,145.18,1.37739605]
["bitfinex","SOLUSD",1728352519331,41.56628956,145.28,145.18,18.59669605]
["bitfinex","SOLUSD",1728352519332,20.0,145.26,145.18,18.59669605]
["bitfinex","SOLUSD",1728352520022,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728352520222,6.8857,145.23,145.2,1.37721604]
["bitfinex","SOLUSD",1728352520427,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728352520428,0.12549,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1728352521423,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728352522499,6.8853,145.24,145.19,23.0056]
["bitfinex","SOLUSD",1728352527529,0.25098,145.25,145.19,16.1182]
["bitfinex","SOLUSD",1728352527830,6.8873,145.2,145.16,22.209]
["bitfinex","SOLUSD",1728352531008,6.8873,145.2,145.16,15.3201]
["bitfinex","SOLUSD",1728352535317,6.8876,145.19,145.15,24.112]
["bitfinex","SOLUSD",1728352537431,20.0,145.22,145.14,6.4697]
["bitfinex","SOLUSD",1728352537730,6.8884,145.18,145.13,23.4526]
["bitfinex","SOLUSD",1728352538120,6.8884,145.17,145.13,23.4526]
["bitfinex","SOLUSD",1728352539513,6.8891,145.16,145.13,16.5624]
["bitfinex","SOLUSD",1728352539836,6.8891,145.16,145.12,24.1169]
["bitfinex","SOLUSD",1728352547536,6.8898,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728352548242,6.8898,145.15,145.1,23.3591]
["bitfinex","SOLUSD",1728352548818,6.8899,145.14,145.1,23.3591]
["bitfinex","SOLUSD",1728352554539,6.8899,145.14,145.11,1.37801524]
["bitfinex","SOLUSD",1728352554722,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728352555345,6.8904,145.13,145.09,24.1218]
["bitfinex","SOLUSD",1728352560053,6.8904,145.13,145.09,17.2297]
["bitfinex","SOLUSD",1728352560273,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728352560467,6.8916,145.11,145.06,39.8179]
["bitfinex","SOLUSD",1728352560768,0.12549,145.12,145.07,14.15704117]
["bitfinex","SOLUSD",1728352560937,0.12549,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1728352561138,0.12549,145.12,145.1,1.37820073]
["bitfinex","SOLUSD",1728352561336,0.12549,145.13,145.11,1.37820048]
["bitfinex","SOLUSD",1728352563350,57.2441,145.21,145.1,17.229]
["bitfinex","SOLUSD",1728352563549,57.2441,145.21,145.12,6.8908]
["bitfinex","SOLUSD",1728352563550,6.8893,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728352563864,6.8893,145.16,145.13,1.3778773]
["bitfinex","SOLUSD",1728352564765,6.8883,145.18,145.13,8.2678773]
["bitfinex","SOLUSD",1728352565667,6.8883,145.18,145.13,6.89]
["bitfinex","SOLUSD",1728352565863,6.8885,145.17,145.13,6.89]
["bitfinex","SOLUSD",1728352567766,6.8885,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1728352567767,6.8893,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1728352568343,6.8893,145.16,145.12,24.117]
["bitfinex","SOLUSD",1728352569965,6.8893,145.16,145.13,1.37780897]
["bitfinex","SOLUSD",1728352570175,6.8886,145.17,145.13,1.37780897]
["bitfinex","SOLUSD",1728352570543,6.8886,145.17,145.13,8.26790897]
["bitfinex","SOLUSD",1728352570745,0.12549,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728352570968,7.01329,145.19,145.15,1.37767319]
["bitfinex","SOLUSD",1728352571166,0.12549,145.18,145.15,1.37767319]
["bitfinex","SOLUSD",1728352571368,7.01349,145.18,145.15,1.37767319]
["bitfinex","SOLUSD",1728352571570,7.01349,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728352571763,7.01349,145.18,145.12,46.24621538]
["bitfinex","SOLUSD",1728352571955,7.01349,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728352574072,7.01349,145.18,145.14,1.3776601]
["bitfinex","SOLUSD",1728352574370,7.01349,145.18,145.14,8.2674601]
["bitfinex","SOLUSD",1728352575049,7.01349,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728352575250,0.12549,145.19,145.15,1.37765681]
["bitfinex","SOLUSD",1728352575450,7.01309,145.19,145.15,6.889]
["bitfinex","SOLUSD",1728352575751,7.01279,145.2,145.16,1.37753183]
["bitfinex","SOLUSD",1728352576170,6.8873,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728352576560,6.8879,145.19,145.14,24.1139]
["bitfinex","SOLUSD",1728352577448,6.8881,145.18,145.14,24.1139]
["bitfinex","SOLUSD",1728352578478,6.8881,145.18,145.14,17.2242]
["bitfinex","SOLUSD",1728352578859,17.2155,145.22,145.14,17.2242]
["bitfinex","SOLUSD",1728352579051,6.8885,145.17,145.14,17.2242]
["bitfinex","SOLUSD",1728352579475,6.8881,145.18,145.14,17.2242]
["bitfinex","SOLUSD",1728352580762,6.8881,145.18,145.14,24.114]
["bitfinex","SOLUSD",1728352580961,6.8881,145.18,145.15,1.37761239]
["bitfinex","SOLUSD",1728352581156,6.8876,145.19,145.15,1.37761239]
["bitfinex","SOLUSD",1728352581361,20.12549,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1728352581680,7.01209,145.21,145.17,8.26581588]
["bitfinex","SOLUSD",1728352581979,32.9394,145.25,145.18,17.2197]
["bitfinex","SOLUSD",1728352582274,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1728352582474,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728352582657,6.8852,145.24,145.2,1.37711996]
["bitfinex","SOLUSD",1728352583176,23.3529,145.28,145.18,17.2197]
["bitfinex","SOLUSD",1728352583381,6.8861,145.22,145.18,17.2197]
["bitfinex","SOLUSD",1728352583574,6.8866,145.21,145.17,16.1797]
["bitfinex","SOLUSD",1728352585975,24.027864,145.25,145.18,8.26519995]
["bitfinex","SOLUSD",1728352586178,0.12549,145.22,145.18,8.26519995]
["bitfinex","SOLUSD",1728352587482,20.12549,145.25,145.17,33.4002]
["bitfinex","SOLUSD",1728352587660,6.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1728352587977,6.8853,145.24,145.21,1.3770641]
["bitfinex","SOLUSD",1728352588356,0.12549,145.26,145.21,1.3770641]
["bitfinex","SOLUSD",1728352588677,0.12549,145.26,145.19,17.2183]
["bitfinex","SOLUSD",1728352588678,6.8852,145.24,145.19,24.1056]
["bitfinex","SOLUSD",1728352588977,6.8857,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1728352590200,6.8857,145.23,145.2,1.37713276]
["bitfinex","SOLUSD",1728352590565,6.8857,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1728352591460,6.8857,145.23,145.19,25.48270833]
["bitfinex","SOLUSD",1728352591779,6.8857,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1728352592682,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728352593386,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728352594285,0.12549,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728352594474,0.12549,145.24,145.19,24.1054]
["bitfinex","SOLUSD",1728352594671,7.01089,145.24,145.2,6.887]
["bitfinex","SOLUSD",1728352594875,20.0,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728352595195,6.884,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728352596090,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728352596663,6.8843,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1728352599593,6.8838,145.27,145.22,1.37688566]
["bitfinex","SOLUSD",1728352600691,6.8838,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1728352600879,6.8838,145.27,145.24,1.37681448]
["bitfinex","SOLUSD",1728352601566,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728352604289,0.12549,145.25,145.21,23.8473]
["bitfinex","SOLUSD",1728352604492,0.12549,145.25,145.19,26.8874]
["bitfinex","SOLUSD",1728352604493,6.8856,145.23,145.19,26.8874]
["bitfinex","SOLUSD",1728352604677,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728352605983,0.12549,145.24,145.17,22.4613]
["bitfinex","SOLUSD",1728352606191,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728352606692,6.8867,145.21,145.17,39.682]
["bitfinex","SOLUSD",1728352607798,6.8867,145.21,145.17,46.5703]
["bitfinex","SOLUSD",1728352609779,6.8874,145.2,145.17,16.1797]
["bitfinex","SOLUSD",1728352610182,0.12549,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1728352610379,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728352612492,6.8872,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728352614497,43.902374,145.24,145.14,23.4441]
["bitfinex","SOLUSD",1728352614498,6.8885,145.17,145.14,23.4441]
["bitfinex","SOLUSD",1728352614700,6.8885,145.17,145.13,23.4959]
["bitfinex","SOLUSD",1728352615673,6.8881,145.18,145.13,23.4959]
["bitfinex","SOLUSD",1728352619582,6.8881,145.18,145.13,16.6057]
["bitfinex","SOLUSD",1728352619787,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728352621110,6.8881,145.18,145.13,16.6057]
["bitfinex","SOLUSD",1728352621284,6.8881,145.18,145.13,23.4959]
["bitfinex","SOLUSD",1728352621800,6.8881,145.18,145.14,1.37764595]
["bitfinex","SOLUSD",1728352622403,6.8881,145.18,145.13,23.4959]
["bitfinex","SOLUSD",1728352622910,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728352623115,0.12549,145.18,145.16,1.37762505]
["bitfinex","SOLUSD",1728352623402,6.8876,145.19,145.16,1.37762505]
["bitfinex","SOLUSD",1728352624123,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728352624320,6.8876,145.19,145.16,1.37750652]
["bitfinex","SOLUSD",1728352624692,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728352625717,6.8871,145.2,145.16,8.2661068]
["bitfinex","SOLUSD",1728352625890,0.12549,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1728352626097,0.12549,145.2,145.18,1.37737634]
["bitfinex","SOLUSD",1728352626390,6.8866,145.21,145.18,1.37737634]
["bitfinex","SOLUSD",1728352626611,7.01159,145.22,145.18,8.26527634]
["bitfinex","SOLUSD",1728352627605,6.8867,145.21,145.18,1.37737634]
["bitfinex","SOLUSD",1728352627801,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1728352628805,6.8867,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1728352630719,6.8867,145.21,145.17,1.37735771]
["bitfinex","SOLUSD",1728352631216,0.12549,145.22,145.18,16.4262]
["bitfinex","SOLUSD",1728352631217,6.8862,145.22,145.18,16.4262]
["bitfinex","SOLUSD",1728352631422,6.8862,145.22,145.19,1.37724215]
["bitfinex","SOLUSD",1728352632100,6.8866,145.21,145.18,16.4262]
["bitfinex","SOLUSD",1728352632805,20.12549,145.24,145.18,16.4262]
["bitfinex","SOLUSD",1728352633010,6.8872,145.2,145.18,16.4262]
["bitfinex","SOLUSD",1728352633514,6.8875,145.19,145.15,13.3832]
["bitfinex","SOLUSD",1728352634413,6.8875,145.19,145.16,1.37750676]
["bitfinex","SOLUSD",1728352635018,6.8875,145.19,145.15,13.3832]
["bitfinex","SOLUSD",1728352636018,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728352640025,17.33859,145.24,145.15,6.4939]
["bitfinex","SOLUSD",1728352640229,43.902374,145.23,145.16,1.37751413]
["bitfinex","SOLUSD",1728352640520,6.8872,145.2,145.16,1.37751413]
["bitfinex","SOLUSD",1728352641715,6.8872,145.2,145.16,8.26611413]
["bitfinex","SOLUSD",1728352643226,6.8872,145.2,145.17,1.37741475]
["bitfinex","SOLUSD",1728352646812,6.8872,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1728352647324,6.8872,145.2,145.17,1.37741992]
["bitfinex","SOLUSD",1728352648225,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728352648432,6.8862,145.22,145.19,1.3772545]
["bitfinex","SOLUSD",1728352649015,6.8865,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728352649312,6.8865,145.21,145.18,1.37730092]
["bitfinex","SOLUSD",1728352649723,6.8862,145.22,145.18,1.37730092]
["bitfinex","SOLUSD",1728352649927,112.56235034,145.34,145.19,23.0698]
["bitfinex","SOLUSD",1728352649928,20.0,145.26,145.19,23.0698]
["bitfinex","SOLUSD",1728352650275,6.8836,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1728352650433,6.8836,145.28,145.24,1.37673714]
["bitfinex","SOLUSD",1728352651111,17.203,145.33,145.24,1.37673714]
["bitfinex","SOLUSD",1728352651112,17.203,145.33,145.25,16.0387]
["bitfinex","SOLUSD",1728352651312,17.203,145.33,145.26,1.37655687]
["bitfinex","SOLUSD",1728352652014,6.8824,145.3,145.26,1.37655687]
["bitfinex","SOLUSD",1728352652425,17.203,145.33,145.25,16.0387]
["bitfinex","SOLUSD",1728352652629,0.12549,145.32,145.25,16.0387]
["bitfinex","SOLUSD",1728352652827,6.8833,145.28,145.25,16.0387]
["bitfinex","SOLUSD",1728352653320,6.8833,145.28,145.24,17.2121]
["bitfinex","SOLUSD",1728352654037,6.8837,145.27,145.24,17.2121]
["bitfinex","SOLUSD",1728352656628,6.8837,145.27,145.22,16.2753]
["bitfinex","SOLUSD",1728352656834,6.8837,145.27,145.22,23.1612]
["bitfinex","SOLUSD",1728352659743,6.8837,145.27,145.22,16.2753]
["bitfinex","SOLUSD",1728352660039,6.8832,145.28,145.23,14.15549071]
["bitfinex","SOLUSD",1728352660340,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728352660538,6.8832,145.28,145.25,1.37674536]
["bitfinex","SOLUSD",1728352661829,20.0,145.3,145.25,8.26134536]
["bitfinex","SOLUSD",1728352662122,6.8819,145.31,145.27,23.1688]
["bitfinex","SOLUSD",1728352667251,6.8819,145.31,145.28,1.37636242]
["bitfinex","SOLUSD",1728352668841,6.8819,145.31,145.27,16.2852]
["bitfinex","SOLUSD",1728352674028,0.12549,145.3,145.27,16.2852]
["bitfinex","SOLUSD",1728352675144,6.8831,145.29,145.27,16.2852]
["bitfinex","SOLUSD",1728352675518,0.12549,145.3,145.27,16.2852]
["bitfinex","SOLUSD",1728352675730,6.8832,145.28,145.25,17.2113]
["bitfinex","SOLUSD",1728352677139,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728352679124,6.8832,145.28,145.23,23.2134]
["bitfinex","SOLUSD",1728352679526,6.8838,145.27,145.23,23.2134]
["bitfinex","SOLUSD",1728352681149,6.8838,145.27,145.21,50.0]
["bitfinex","SOLUSD",1728352681150,24.027864,145.29,145.21,20.0]
["bitfinex","SOLUSD",1728352681352,6.8851,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1728352682828,17.2085,145.28,145.19,33.0157]
["bitfinex","SOLUSD",1728352683150,6.8856,145.23,145.19,39.9031]
["bitfinex","SOLUSD",1728352684030,6.8852,145.24,145.19,39.9031]
["bitfinex","SOLUSD",1728352684845,6.8859,145.23,145.19,33.0157]
["bitfinex","SOLUSD",1728352686037,44.027864,145.27,145.19,15.7978]
["bitfinex","SOLUSD",1728352686240,6.8861,145.22,145.2,1.3772111]
["bitfinex","SOLUSD",1728352686636,6.8861,145.22,145.19,15.7978]
["bitfinex","SOLUSD",1728352687345,6.8861,145.22,145.19,17.17502589]
["bitfinex","SOLUSD",1728352687641,44.027864,145.27,145.19,17.17502589]
["bitfinex","SOLUSD",1728352687844,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1728352688151,6.8852,145.24,145.21,1.37712883]
["bitfinex","SOLUSD",1728352688930,6.8852,145.24,145.2,1.37712978]
["bitfinex","SOLUSD",1728352689651,6.8852,145.24,145.19,22.6851]
["bitfinex","SOLUSD",1728352693962,6.8856,145.23,145.19,22.6851]
["bitfinex","SOLUSD",1728352694132,17.211,145.26,145.18,17.2194]
["bitfinex","SOLUSD",1728352694328,44.027864,145.25,145.18,17.2194]
["bitfinex","SOLUSD",1728352694529,6.8867,145.21,145.18,17.2194]
["bitfinex","SOLUSD",1728352694746,44.027864,145.25,145.18,17.2194]
["bitfinex","SOLUSD",1728352694958,6.8861,145.22,145.18,24.1073]
["bitfinex","SOLUSD",1728352695764,17.2133,145.24,145.15,83.6165]
["bitfinex","SOLUSD",1728352695939,0.25098,145.23,145.15,83.6165]
["bitfinex","SOLUSD",1728352696141,6.8864,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1728352696367,6.8854,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1728352696656,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728352696864,6.8851,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1728352704772,6.8859,145.23,145.19,17.2184]
["bitfinex","SOLUSD",1728352708949,6.8859,145.23,145.19,24.1058]
["bitfinex","SOLUSD",1728352712962,6.8859,145.23,145.14,6.3063]
["bitfinex","SOLUSD",1728352712963,6.8869,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1728352713167,6.8866,145.21,145.16,17.2219]
["bitfinex","SOLUSD",1728352713472,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728352714048,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1728352714358,6.8857,145.23,145.19,1.37720931]
["bitfinex","SOLUSD",1728352715183,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728352715471,6.8857,145.23,145.2,1.37721241]
["bitfinex","SOLUSD",1728352715646,6.8857,145.23,145.18,8.26501374]
["bitfinex","SOLUSD",1728352717056,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1728352717967,6.8857,145.23,145.19,1.37721409]
["bitfinex","SOLUSD",1728352719072,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1728352721082,6.887,145.2,145.16,24.1104]
["bitfinex","SOLUSD",1728352721551,6.8867,145.21,145.17,1.3773806]
["bitfinex","SOLUSD",1728352721751,6.8867,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1728352729172,6.887,145.2,145.16,24.1104]
["bitfinex","SOLUSD",1728352743694,6.8879,145.19,145.15,16.3938]
["bitfinex","SOLUSD",1728352743994,6.8888,145.17,145.15,16.3938]
["bitfinex","SOLUSD",1728352744167,6.8881,145.18,145.15,16.3938]
["bitfinex","SOLUSD",1728352745772,6.8893,145.16,145.11,22.6672]
["bitfinex","SOLUSD",1728352746794,0.12549,145.19,145.12,30.00521538]
["bitfinex","SOLUSD",1728352746975,20.0,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1728352747164,20.0,145.22,145.14,36.89211538]
["bitfinex","SOLUSD",1728352747165,6.8875,145.19,145.14,36.89211538]
["bitfinex","SOLUSD",1728352747368,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1728352747569,20.0,145.22,145.16,6.8886]
["bitfinex","SOLUSD",1728352747807,20.0,145.22,145.16,22.9324]
["bitfinex","SOLUSD",1728352748289,20.0,145.22,145.16,16.0438]
["bitfinex","SOLUSD",1728352748488,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728352750597,15.4222,145.25,145.18,1.37730944]
["bitfinex","SOLUSD",1728352750892,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728352751082,6.8861,145.22,145.16,33.2658]
["bitfinex","SOLUSD",1728352751277,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728352751673,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728352752595,6.8861,145.22,145.16,33.2658]
["bitfinex","SOLUSD",1728352752900,6.8865,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728352762823,6.8857,145.23,145.18,1.37732649]
["bitfinex","SOLUSD",1728352763108,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728352763281,6.8857,145.23,145.2,1.37713311]
["bitfinex","SOLUSD",1728352763781,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728352763982,6.8857,145.23,145.18,36.88621538]
["bitfinex","SOLUSD",1728352764204,6.8865,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728352770212,20.0,145.23,145.16,16.0438]
["bitfinex","SOLUSD",1728352770505,17.34089,145.22,145.14,6.3291]
["bitfinex","SOLUSD",1728352770699,6.8886,145.17,145.13,15.4119]
["bitfinex","SOLUSD",1728352772710,6.8886,145.17,145.13,22.3021]
["bitfinex","SOLUSD",1728352773289,6.8891,145.16,145.13,15.4119]
["bitfinex","SOLUSD",1728352773489,6.8898,145.15,145.1,6.6308]
["bitfinex","SOLUSD",1728352773712,6.8898,145.15,145.1,13.5224]
["bitfinex","SOLUSD",1728352773911,6.8898,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728352774288,6.8903,145.13,145.09,52.21661538]
["bitfinex","SOLUSD",1728352774609,6.8904,145.13,145.09,39.4379]
["bitfinex","SOLUSD",1728352775003,6.8899,145.14,145.1,1.37804756]
["bitfinex","SOLUSD",1728352775205,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728352775893,6.889,145.16,145.12,1.37790694]
["bitfinex","SOLUSD",1728352776486,6.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1728352776698,6.889,145.16,145.12,1.37790682]
["bitfinex","SOLUSD",1728352777791,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728352779295,6.8894,145.15,145.09,32.5457]
["bitfinex","SOLUSD",1728352779505,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728352779897,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728352781903,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728352784418,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728352788323,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728352795930,20.0,145.2,145.13,8.26806418]
["bitfinex","SOLUSD",1728352796133,6.8883,145.18,145.13,23.74416418]
["bitfinex","SOLUSD",1728352796721,6.8883,145.18,145.13,22.3664]
["bitfinex","SOLUSD",1728352796914,6.8886,145.17,145.13,22.3664]
["bitfinex","SOLUSD",1728352797319,6.8886,145.17,145.14,1.3776706]
["bitfinex","SOLUSD",1728352797829,6.8881,145.18,145.14,1.3776706]
["bitfinex","SOLUSD",1728352800032,6.8881,145.18,145.13,22.3664]
["bitfinex","SOLUSD",1728352800210,0.12549,145.19,145.13,22.3664]
["bitfinex","SOLUSD",1728352800409,6.8889,145.16,145.13,15.4761]
["bitfinex","SOLUSD",1728352800710,24.027864,145.19,145.13,15.4761]
["bitfinex","SOLUSD",1728352800928,6.8892,145.16,145.13,15.4761]
["bitfinex","SOLUSD",1728352801105,6.8897,145.15,145.13,15.4761]
["bitfinex","SOLUSD",1728352801306,6.8898,145.14,145.11,17.228]
["bitfinex","SOLUSD",1728352801723,6.8904,145.13,145.09,22.8118]
["bitfinex","SOLUSD",1728352802024,6.8911,145.12,145.09,15.9197]
["bitfinex","SOLUSD",1728352802226,6.8904,145.13,145.09,22.8119]
["bitfinex","SOLUSD",1728352802727,0.25098,145.16,145.1,8.26971315]
["bitfinex","SOLUSD",1728352802728,6.8899,145.14,145.1,8.26971315]
["bitfinex","SOLUSD",1728352802906,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728352803222,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728352803425,20.0,145.19,145.14,1.37764278]
["bitfinex","SOLUSD",1728352803728,20.0,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1728352803917,6.8888,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1728352804116,6.889,145.16,145.12,24.1172]
["bitfinex","SOLUSD",1728352804313,6.889,145.16,145.12,17.2265]
["bitfinex","SOLUSD",1728352805534,6.8886,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1728352807327,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728352807727,6.8886,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1728352808743,6.889,145.16,145.12,24.1172]
["bitfinex","SOLUSD",1728352809734,6.8895,145.15,145.09,65.9197]
["bitfinex","SOLUSD",1728352809917,6.8899,145.14,145.1,26.8916]
["bitfinex","SOLUSD",1728352810114,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728352810312,0.25098,145.18,145.09,40.042]
["bitfinex","SOLUSD",1728352810313,6.8904,145.13,145.09,40.042]
["bitfinex","SOLUSD",1728352810531,6.8908,145.12,145.09,15.9197]
["bitfinex","SOLUSD",1728352811113,6.8903,145.13,145.1,1.37811836]
["bitfinex","SOLUSD",1728352811317,6.8903,145.13,145.09,22.8118]
["bitfinex","SOLUSD",1728352812436,6.8903,145.13,145.09,15.9197]
["bitfinex","SOLUSD",1728352813135,265.148,145.25,145.1,12.77871538]
["bitfinex","SOLUSD",1728352813319,6.8893,145.16,145.12,17.2267]
["bitfinex","SOLUSD",1728352813523,17.2182,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1728352813830,17.2203,145.18,145.09,33.1497]
["bitfinex","SOLUSD",1728352814327,6.8904,145.13,145.09,40.0416]
["bitfinex","SOLUSD",1728352815538,0.25098,145.16,145.09,40.0416]
["bitfinex","SOLUSD",1728352815734,6.89,145.14,145.09,40.0416]
["bitfinex","SOLUSD",1728352816330,6.89,145.14,145.09,33.1497]
["bitfinex","SOLUSD",1728352816529,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728352817423,0.12549,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728352817627,6.8884,145.17,145.13,8.26814003]
["bitfinex","SOLUSD",1728352818739,6.8884,145.17,145.12,8.26854567]
["bitfinex","SOLUSD",1728352819053,6.8884,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728352820347,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728352821138,6.889,145.16,145.11,24.119]
["bitfinex","SOLUSD",1728352821448,6.8895,145.15,145.11,17.2279]
["bitfinex","SOLUSD",1728352821647,6.8895,145.15,145.11,24.1191]
["bitfinex","SOLUSD",1728352822740,6.8895,145.15,145.12,1.37796047]
["bitfinex","SOLUSD",1728352823442,6.8895,145.15,145.11,24.1191]
["bitfinex","SOLUSD",1728352826254,6.8904,145.13,145.09,22.8116]
["bitfinex","SOLUSD",1728352826745,24.027864,145.17,145.09,15.9197]
["bitfinex","SOLUSD",1728352827047,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728352832148,6.8885,145.17,145.11,14.1567519]
["bitfinex","SOLUSD",1728352832333,259.0,145.3,145.16,6.8885]
["bitfinex","SOLUSD",1728352832334,6.8867,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1728352832542,6.8867,145.21,145.17,8.26589241]
["bitfinex","SOLUSD",1728352832852,6.0198,145.24,145.17,8.26589241]
["bitfinex","SOLUSD",1728352832853,6.8861,145.22,145.17,1.37749241]
["bitfinex","SOLUSD",1728352833347,6.8861,145.22,145.17,8.26549241]
["bitfinex","SOLUSD",1728352834238,6.8861,145.22,145.17,1.37737948]
["bitfinex","SOLUSD",1728352834450,7.17307852,145.26,145.17,62.77871538]
["bitfinex","SOLUSD",1728352834640,17.2087,145.28,145.2,15.7596]
["bitfinex","SOLUSD",1728352834845,6.8843,145.26,145.21,8.26345369]
["bitfinex","SOLUSD",1728352836151,0.12549,145.25,145.21,8.26345369]
["bitfinex","SOLUSD",1728352837437,6.8843,145.26,145.21,8.26345369]
["bitfinex","SOLUSD",1728352838533,6.8837,145.27,145.22,8.26295154]
["bitfinex","SOLUSD",1728352838736,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728352838946,6.8833,145.28,145.22,18.59145154]
["bitfinex","SOLUSD",1728352838947,6.8833,145.28,145.24,8.26181314]
["bitfinex","SOLUSD",1728352839255,318.63817155,145.44,145.24,8.26181314]
["bitfinex","SOLUSD",1728352839256,6.8827,145.3,145.25,12.77871538]
["bitfinex","SOLUSD",1728352839438,6.8827,145.3,145.26,1.37649897]
["bitfinex","SOLUSD",1728352839833,6.8827,145.3,145.25,19.66321538]
["bitfinex","SOLUSD",1728352840056,17.2015,145.34,145.26,22.1716]
["bitfinex","SOLUSD",1728352840371,20.0,145.33,145.26,22.1716]
["bitfinex","SOLUSD",1728352840538,6.8832,145.28,145.26,15.5492]
["bitfinex","SOLUSD",1728352840729,6.8837,145.27,145.22,29.0576]
["bitfinex","SOLUSD",1728352840933,6.8844,145.26,145.22,22.1716]
["bitfinex","SOLUSD",1728352841355,6.8847,145.25,145.22,22.1716]
["bitfinex","SOLUSD",1728352841548,0.25098,145.29,145.22,29.0576]
["bitfinex","SOLUSD",1728352841740,0.25098,145.29,145.22,22.1716]
["bitfinex","SOLUSD",1728352841945,6.8845,145.26,145.22,22.1716]
["bitfinex","SOLUSD",1728352842346,6.8845,145.26,145.22,29.0576]
["bitfinex","SOLUSD",1728352843350,6.8845,145.26,145.23,1.37688099]
["bitfinex","SOLUSD",1728352843952,0.25098,145.29,145.23,1.37688099]
["bitfinex","SOLUSD",1728352844154,0.25098,145.29,145.23,8.26248099]
["bitfinex","SOLUSD",1728352844452,6.8833,145.28,145.23,8.26248099]
["bitfinex","SOLUSD",1728352844857,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728352845058,6.8833,145.28,145.25,1.37671229]
["bitfinex","SOLUSD",1728352845553,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728352846556,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728352846952,6.8833,145.28,145.23,24.0988]
["bitfinex","SOLUSD",1728352847149,6.8838,145.27,145.23,24.0988]
["bitfinex","SOLUSD",1728352850172,0.12549,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1728352850339,26.8823,145.3,145.26,1.37661413]
["bitfinex","SOLUSD",1728352850547,6.8827,145.29,145.26,1.37661413]
["bitfinex","SOLUSD",1728352850745,6.8827,145.29,145.25,24.0954]
["bitfinex","SOLUSD",1728352851353,6.8804,145.34,145.28,12.77871538]
["bitfinex","SOLUSD",1728352851584,6.8809,145.33,145.29,8.25886304]
["bitfinex","SOLUSD",1728352851862,6.8804,145.34,145.29,8.25886304]
["bitfinex","SOLUSD",1728352853372,7.00639,145.33,145.28,12.9044]
["bitfinex","SOLUSD",1728352853663,0.12549,145.33,145.28,12.9044]
["bitfinex","SOLUSD",1728352853867,6.8814,145.32,145.28,12.9044]
["bitfinex","SOLUSD",1728352854549,0.12549,145.33,145.27,16.3123]
["bitfinex","SOLUSD",1728352854860,6.8823,145.3,145.27,16.3123]
["bitfinex","SOLUSD",1728352856068,6.8828,145.29,145.27,16.3123]
["bitfinex","SOLUSD",1728352857472,6.8828,145.29,145.25,6.5871]
["bitfinex","SOLUSD",1728352858055,6.8834,145.28,145.25,6.5871]
["bitfinex","SOLUSD",1728352858568,6.8829,145.29,145.26,1.37667988]
["bitfinex","SOLUSD",1728352858774,6.8829,145.29,145.25,13.4716]
["bitfinex","SOLUSD",1728352858969,6.8824,145.3,145.25,13.4716]
["bitfinex","SOLUSD",1728352859644,6.8829,145.29,145.25,13.4716]
["bitfinex","SOLUSD",1728352860349,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728352860669,0.12549,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1728352861666,0.12549,145.3,145.26,24.0939]
["bitfinex","SOLUSD",1728352861870,6.8834,145.28,145.25,6.5871]
["bitfinex","SOLUSD",1728352865177,6.8828,145.29,145.25,7.96379868]
["bitfinex","SOLUSD",1728352865377,6.8828,145.29,145.25,6.5871]
["bitfinex","SOLUSD",1728352866866,23.776884,145.3,145.23,16.5281]
["bitfinex","SOLUSD",1728352867059,6.8846,145.26,145.23,16.5281]
["bitfinex","SOLUSD",1728352868659,6.8832,145.28,145.24,8.26192765]
["bitfinex","SOLUSD",1728352869479,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728352870178,6.8819,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1728352870373,17.1993,145.36,145.28,16.4688]
["bitfinex","SOLUSD",1728352870684,6.8812,145.33,145.29,8.25898228]
["bitfinex","SOLUSD",1728352871256,6.8814,145.32,145.28,23.3519]
["bitfinex","SOLUSD",1728352871473,17.1993,145.36,145.28,16.4688]
["bitfinex","SOLUSD",1728352871680,6.8819,145.31,145.28,16.4688]
["bitfinex","SOLUSD",1728352872278,7.00789,145.3,145.28,16.4688]
["bitfinex","SOLUSD",1728352873175,0.13638814,145.29,145.28,16.4688]
["bitfinex","SOLUSD",1728352874682,0.13638814,145.29,145.24,15.3782]
["bitfinex","SOLUSD",1728352875659,6.8836,145.28,145.24,15.3782]
["bitfinex","SOLUSD",1728352876172,6.8836,145.28,145.24,22.2632]
["bitfinex","SOLUSD",1728352876480,0.13638814,145.29,145.25,1.37669139]
["bitfinex","SOLUSD",1728352876661,0.13638814,145.29,145.25,8.26099139]
["bitfinex","SOLUSD",1728352877683,0.13638814,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1728352877888,7.01918814,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1728352878285,6.8832,145.28,145.24,22.2633]
["bitfinex","SOLUSD",1728352878661,6.8846,145.25,145.22,6.223]
["bitfinex","SOLUSD",1728352878859,6.8846,145.25,145.2,33.645]
["bitfinex","SOLUSD",1728352878860,6.8846,145.25,145.2,40.5319]
["bitfinex","SOLUSD",1728352881888,6.8846,145.25,145.21,8.26335311]
["bitfinex","SOLUSD",1728352882266,6.8846,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728352883485,0.25098,145.28,145.2,33.645]
["bitfinex","SOLUSD",1728352883664,6.886,145.23,145.18,13.0414]
["bitfinex","SOLUSD",1728352883985,6.8861,145.22,145.18,13.0414]
["bitfinex","SOLUSD",1728352884180,6.8861,145.22,145.17,24.1091]
["bitfinex","SOLUSD",1728352886695,6.8861,145.22,145.17,17.2208]
["bitfinex","SOLUSD",1728352886892,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728352892398,6.8861,145.22,145.17,24.1091]
["bitfinex","SOLUSD",1728352892607,44.027864,145.25,145.17,17.2208]
["bitfinex","SOLUSD",1728352892906,6.887,145.2,145.16,22.5492]
["bitfinex","SOLUSD",1728352893103,0.13916175,145.18,145.14,30.2667]
["bitfinex","SOLUSD",1728352893601,0.13916175,145.18,145.14,23.3773]
["bitfinex","SOLUSD",1728352893787,0.13916175,145.18,145.15,6.8891]
["bitfinex","SOLUSD",1728352894786,0.13916175,145.18,145.14,23.3773]
["bitfinex","SOLUSD",1728352894992,0.13916175,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1728352896102,7.02746175,145.18,145.14,24.1137]
["bitfinex","SOLUSD",1728352896288,6.8888,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728352896680,7.02716175,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728352896899,6.8897,145.15,145.12,15.1177]
["bitfinex","SOLUSD",1728352897292,6.889,145.16,145.12,20.0]
["bitfinex","SOLUSD",1728352897493,0.12549,145.17,145.11,24.1186]
["bitfinex","SOLUSD",1728352897684,0.25098,145.17,145.11,17.2275]
["bitfinex","SOLUSD",1728352898010,0.13916175,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1728352898182,0.13916175,145.18,145.15,1.37769217]
["bitfinex","SOLUSD",1728352898902,7.02726175,145.18,145.15,1.37769217]
["bitfinex","SOLUSD",1728352899274,7.02726175,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1728352899483,7.02726175,145.18,145.15,1.37770279]
["bitfinex","SOLUSD",1728352901306,0.13916175,145.18,145.16,6.8886]
["bitfinex","SOLUSD",1728352901604,0.13916175,145.18,145.15,24.1123]
["bitfinex","SOLUSD",1728352901898,0.13916175,145.18,145.16,1.37752962]
["bitfinex","SOLUSD",1728352902289,0.13916175,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1728352911618,0.13916175,145.18,145.17,8.26566978]
["bitfinex","SOLUSD",1728352912109,0.13916175,145.18,145.17,58.26566978]
["bitfinex","SOLUSD",1728352912319,0.13916175,145.18,145.17,104.41898882]
["bitfinex","SOLUSD",1728352912495,0.12668725,145.2,145.19,70.0]
["bitfinex","SOLUSD",1728352912700,0.12668725,145.2,145.19,122.0776817]
["bitfinex","SOLUSD",1728352912940,6.8834,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1728352913103,0.1267338,145.25,145.24,1.37675607]
["bitfinex","SOLUSD",1728352913995,0.1267338,145.25,145.24,8.26185607]
["bitfinex","SOLUSD",1728352914314,0.1267338,145.25,145.23,26.8854]
["bitfinex","SOLUSD",1728352914817,0.1267338,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1728352915015,0.1267338,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728352916220,0.1267338,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1728352919598,0.1267338,145.25,145.22,17.2146]
["bitfinex","SOLUSD",1728352919803,0.1267338,145.25,145.22,24.1005]
["bitfinex","SOLUSD",1728352920022,0.1267338,145.25,145.22,17.2146]
["bitfinex","SOLUSD",1728352921813,0.1267338,145.25,145.22,24.1004]
["bitfinex","SOLUSD",1728352925136,0.1267338,145.25,145.22,17.2146]
["bitfinex","SOLUSD",1728352925335,0.1267338,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728352926833,0.1267338,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1728352930312,0.1267338,145.25,145.22,24.1006]
["bitfinex","SOLUSD",1728352930922,0.1267338,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728352931737,0.1267338,145.25,145.24,8.2616567]
["bitfinex","SOLUSD",1728352932039,0.1267338,145.25,145.24,48.17907014]
["bitfinex","SOLUSD",1728352932224,0.1267338,145.25,145.24,71.95595414]
["bitfinex","SOLUSD",1728352933025,0.13784043,145.29,145.24,71.95595414]
["bitfinex","SOLUSD",1728352933026,58.720218,145.37,145.28,6.8831]
["bitfinex","SOLUSD",1728352933216,6.881,145.33,145.29,8.25901684]
["bitfinex","SOLUSD",1728352933416,24.323418,145.37,145.29,8.25901684]
["bitfinex","SOLUSD",1728352933624,24.323418,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1728352934142,7.125218,145.37,145.3,8.25837747]
["bitfinex","SOLUSD",1728352934330,6.8802,145.35,145.3,8.25837747]
["bitfinex","SOLUSD",1728352934521,22.8527,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728352934724,15.9723,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728352935491,7.125218,145.37,145.29,17.2062]
["bitfinex","SOLUSD",1728352935614,14.004218,145.37,145.31,1.37607669]
["bitfinex","SOLUSD",1728352935819,0.824818,145.37,145.31,18.57997669]
["bitfinex","SOLUSD",1728352936319,7.703918,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728352936729,0.824818,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728352937036,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728352937229,0.12549,145.36,145.31,17.2039]
["bitfinex","SOLUSD",1728352937422,6.88,145.35,145.31,17.2039]
["bitfinex","SOLUSD",1728352938916,6.8812,145.33,145.28,17.2076]
["bitfinex","SOLUSD",1728352939127,24.027864,145.36,145.26,6.8841]
["bitfinex","SOLUSD",1728352939128,6.882,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728352939638,26.4239,145.35,145.27,68.5849779]
["bitfinex","SOLUSD",1728352939842,7.00599,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1728352940135,0.12549,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1728352940348,0.12549,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728352940534,0.12549,145.32,145.29,1.37627258]
["bitfinex","SOLUSD",1728352940730,0.12549,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728352941142,7.00699,145.32,145.27,24.0922]
["bitfinex","SOLUSD",1728352941741,0.12549,145.32,145.27,17.2086]
["bitfinex","SOLUSD",1728352942342,0.12549,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1728352942343,6.8826,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728352943427,15.87659,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1728352943626,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728352944555,15.87659,145.32,145.27,1.37642533]
["bitfinex","SOLUSD",1728352944737,7.00689,145.32,145.28,6.883]
["bitfinex","SOLUSD",1728352944935,7.00689,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728352945562,7.00689,145.32,145.29,1.37633033]
["bitfinex","SOLUSD",1728352945737,7.00689,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728352946939,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728352947140,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1728352948564,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728352948948,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728352949843,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728352950049,6.8815,145.32,145.28,1.37633081]
["bitfinex","SOLUSD",1728352950568,6.8809,145.33,145.28,1.37633081]
["bitfinex","SOLUSD",1728352950753,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728352950962,6.8809,145.33,145.3,1.37622964]
["bitfinex","SOLUSD",1728352951862,0.12549,145.34,145.31,1.37623714]
["bitfinex","SOLUSD",1728352952061,0.12549,145.34,145.31,8.25793714]
["bitfinex","SOLUSD",1728352952356,0.12549,145.34,145.31,1.37623714]
["bitfinex","SOLUSD",1728352952549,13.3042,145.35,145.3,56.8821]
["bitfinex","SOLUSD",1728352952753,13.3042,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728352952943,13.3042,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728352953746,7.00599,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728352957848,6.8813,145.32,145.28,24.0908]
["bitfinex","SOLUSD",1728352958244,6.8811,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1728352959167,0.12549,145.32,145.28,24.0908]
["bitfinex","SOLUSD",1728352959368,6.8814,145.32,145.28,17.2076]
["bitfinex","SOLUSD",1728352960057,0.12549,145.34,145.28,17.2076]
["bitfinex","SOLUSD",1728352960265,6.8818,145.31,145.28,17.2076]
["bitfinex","SOLUSD",1728352961151,0.12549,145.3,145.24,93.35284302]
["bitfinex","SOLUSD",1728352961355,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728352962484,23.776884,145.33,145.25,17.2108]
["bitfinex","SOLUSD",1728352962683,6.8832,145.29,145.25,17.2108]
["bitfinex","SOLUSD",1728352962857,6.8832,145.29,145.25,24.0952]
["bitfinex","SOLUSD",1728352963172,6.8832,145.29,145.26,1.37657425]
["bitfinex","SOLUSD",1728352963579,6.8824,145.3,145.25,24.0952]
["bitfinex","SOLUSD",1728352963774,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728352964363,0.12549,145.3,145.27,1.37656572]
["bitfinex","SOLUSD",1728352965063,0.12549,145.3,145.27,8.25986572]
["bitfinex","SOLUSD",1728352965280,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728352965594,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728352965765,6.881,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1728352967180,6.8818,145.31,145.27,24.0925]
["bitfinex","SOLUSD",1728352967759,6.8815,145.32,145.27,24.0925]
["bitfinex","SOLUSD",1728352968681,44.027864,145.34,145.27,24.0925]
["bitfinex","SOLUSD",1728352968885,6.8819,145.31,145.27,24.0925]
["bitfinex","SOLUSD",1728352969690,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728352969857,6.88,145.35,145.32,1.37603545]
["bitfinex","SOLUSD",1728352970054,6.8796,145.36,145.32,8.25723545]
["bitfinex","SOLUSD",1728352970280,0.824818,145.37,145.32,1.37603545]
["bitfinex","SOLUSD",1728352970670,7.704118,145.37,145.32,8.25723545]
["bitfinex","SOLUSD",1728352971177,7.704118,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728352971886,7.704118,145.37,145.33,1.37585412]
["bitfinex","SOLUSD",1728352972387,7.00519,145.36,145.31,24.0853]
["bitfinex","SOLUSD",1728352974669,7.00519,145.36,145.32,1.37596337]
["bitfinex","SOLUSD",1728352975193,7.704118,145.37,145.32,8.25686337]
["bitfinex","SOLUSD",1728352978191,7.704118,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1728352979079,7.704118,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1728352979279,7.704118,145.37,145.34,1.3758561]
["bitfinex","SOLUSD",1728352979983,0.824818,145.37,145.34,1.3758561]
["bitfinex","SOLUSD",1728352980294,0.824818,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1728352980470,0.824818,145.37,145.36,1.37567688]
["bitfinex","SOLUSD",1728352981181,0.824818,145.37,145.34,19.61516291]
["bitfinex","SOLUSD",1728352981374,0.824818,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728352981573,0.824818,145.37,145.33,17.2014]
["bitfinex","SOLUSD",1728352981792,7.703818,145.37,145.33,24.0822]
["bitfinex","SOLUSD",1728352983179,0.824818,145.37,145.34,1.37579267]
["bitfinex","SOLUSD",1728352984381,7.703818,145.37,145.34,1.37579267]
["bitfinex","SOLUSD",1728352984785,7.703818,145.37,145.33,24.0822]
["bitfinex","SOLUSD",1728352985265,7.703818,145.37,145.34,1.37580965]
["bitfinex","SOLUSD",1728352985994,7.703818,145.37,145.33,24.0822]
["bitfinex","SOLUSD",1728352987295,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728352987593,6.88,145.35,145.32,1.37598858]
["bitfinex","SOLUSD",1728352988093,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728352988292,0.12549,145.36,145.3,17.2052]
["bitfinex","SOLUSD",1728352988482,20.0,145.35,145.28,28.17696291]
["bitfinex","SOLUSD",1728352988795,0.12549,145.34,145.28,78.17696291]
["bitfinex","SOLUSD",1728352989486,0.12549,145.34,145.28,28.17696291]
["bitfinex","SOLUSD",1728352989697,0.12549,145.34,145.28,12.73486291]
["bitfinex","SOLUSD",1728352989897,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728352991975,6.881,145.33,145.29,8.25895634]
["bitfinex","SOLUSD",1728352992705,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728352992886,6.881,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1728352993397,0.12549,145.32,145.27,17.2086]
["bitfinex","SOLUSD",1728352993614,6.8821,145.31,145.27,24.0921]
["bitfinex","SOLUSD",1728352994320,6.8821,145.31,145.28,1.37641371]
["bitfinex","SOLUSD",1728352994881,6.8821,145.31,145.27,24.0921]
["bitfinex","SOLUSD",1728352995400,6.8821,145.31,145.28,1.37641213]
["bitfinex","SOLUSD",1728352995598,6.8814,145.32,145.28,8.25951376]
["bitfinex","SOLUSD",1728352995796,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728352996297,0.12549,145.34,145.29,17.2061]
["bitfinex","SOLUSD",1728352996498,6.8814,145.32,145.27,19.61816291]
["bitfinex","SOLUSD",1728352998599,6.8814,145.32,145.28,1.37633517]
["bitfinex","SOLUSD",1728352998804,6.8814,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1728353000693,0.12549,145.32,145.26,17.21]
["bitfinex","SOLUSD",1728353000999,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728353003302,0.12549,145.32,145.26,67.21]
["bitfinex","SOLUSD",1728353003489,7.00709,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1728353003690,7.00709,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728353004596,0.12549,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728353004796,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728353004991,6.8824,145.3,145.26,17.21]
["bitfinex","SOLUSD",1728353005806,0.12549,145.32,145.26,17.21]
["bitfinex","SOLUSD",1728353006008,6.8827,145.29,145.26,17.21]
["bitfinex","SOLUSD",1728353006192,6.8824,145.3,145.27,1.37652098]
["bitfinex","SOLUSD",1728353007482,6.8824,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1728353010004,20.0,145.33,145.27,1.37650436]
["bitfinex","SOLUSD",1728353010307,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728353010528,6.8809,145.33,145.3,1.37622164]
["bitfinex","SOLUSD",1728353013511,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728353016205,6.8809,145.33,145.28,17.2078]
["bitfinex","SOLUSD",1728353016394,6.8809,145.33,145.28,24.0909]
["bitfinex","SOLUSD",1728353017398,44.027864,145.36,145.26,50.0]
["bitfinex","SOLUSD",1728353017599,6.8821,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1728353017794,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1728353018201,6.8812,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728353018400,6.8812,145.33,145.3,1.37625155]
["bitfinex","SOLUSD",1728353018598,0.12549,145.33,145.31,1.37625967]
["bitfinex","SOLUSD",1728353019408,0.12549,145.33,145.29,24.0891]
["bitfinex","SOLUSD",1728353019609,6.881,145.33,145.29,24.0891]
["bitfinex","SOLUSD",1728353020530,6.8813,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728353020996,6.8813,145.32,145.29,1.37627962]
["bitfinex","SOLUSD",1728353021613,0.12549,145.34,145.29,1.37627962]
["bitfinex","SOLUSD",1728353021815,0.12549,145.32,145.29,1.37627962]
["bitfinex","SOLUSD",1728353024426,7.00689,145.32,145.29,1.37627962]
["bitfinex","SOLUSD",1728353024722,7.00689,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728353025424,0.12549,145.32,145.26,79.94456291]
["bitfinex","SOLUSD",1728353025726,6.8821,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728353026815,6.8823,145.3,145.26,24.0935]
["bitfinex","SOLUSD",1728353027016,6.8823,145.3,145.27,1.37644946]
["bitfinex","SOLUSD",1728353027213,6.8823,145.3,145.26,24.0935]
["bitfinex","SOLUSD",1728353028422,0.12549,145.3,145.23,17.2136]
["bitfinex","SOLUSD",1728353028627,6.8834,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728353030129,6.8834,145.28,145.25,1.37663069]
["bitfinex","SOLUSD",1728353030428,6.8834,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728353032534,6.8834,145.28,145.25,1.37663069]
["bitfinex","SOLUSD",1728353033433,6.8834,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728353033621,6.8829,145.29,145.25,1.37663116]
["bitfinex","SOLUSD",1728353033820,0.12549,145.31,145.25,1.37663116]
["bitfinex","SOLUSD",1728353034040,6.8833,145.28,145.25,1.37663816]
["bitfinex","SOLUSD",1728353035027,20.0,145.31,145.24,62.73486291]
["bitfinex","SOLUSD",1728353035234,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728353035729,20.0,145.31,145.24,62.73486291]
["bitfinex","SOLUSD",1728353035933,26.8821,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728353036111,6.8821,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728353037111,6.8821,145.31,145.26,50.0]
["bitfinex","SOLUSD",1728353037315,6.8821,145.31,145.26,6.884]
["bitfinex","SOLUSD",1728353037543,6.8821,145.31,145.26,56.884]
["bitfinex","SOLUSD",1728353038543,0.12549,145.31,145.25,24.0953]
["bitfinex","SOLUSD",1728353039127,6.8828,145.29,145.25,24.0953]
["bitfinex","SOLUSD",1728353039335,6.8828,145.29,145.26,1.37656064]
["bitfinex","SOLUSD",1728353040561,6.8828,145.29,145.25,24.0953]
["bitfinex","SOLUSD",1728353040837,6.8828,145.29,145.26,1.37654821]
["bitfinex","SOLUSD",1728353041339,0.12549,145.31,145.26,50.0]
["bitfinex","SOLUSD",1728353041516,6.882,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728353041838,6.882,145.31,145.28,1.37637094]
["bitfinex","SOLUSD",1728353042537,6.434,145.35,145.29,1.37637149]
["bitfinex","SOLUSD",1728353042738,6.434,145.35,145.28,62.73486291]
["bitfinex","SOLUSD",1728353044119,6.881,145.33,145.29,6.8823]
["bitfinex","SOLUSD",1728353046239,7.00589,145.34,145.3,8.25839132]
["bitfinex","SOLUSD",1728353047336,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728353047539,7.00559,145.35,145.31,1.37602481]
["bitfinex","SOLUSD",1728353047724,7.00559,145.35,145.31,8.25762481]
["bitfinex","SOLUSD",1728353048126,7.00559,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1728353050522,7.00559,145.35,145.32,1.37600391]
["bitfinex","SOLUSD",1728353050725,7.00559,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1728353051241,6.8801,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1728353051440,23.3513,145.36,145.32,1.37600633]
["bitfinex","SOLUSD",1728353051646,6.8796,145.36,145.32,8.25730633]
["bitfinex","SOLUSD",1728353052438,23.8302,145.39,145.32,8.25730633]
["bitfinex","SOLUSD",1728353052439,6.8782,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1728353052736,6.8782,145.39,145.35,1.37568641]
["bitfinex","SOLUSD",1728353052938,6.8781,145.39,145.35,1.37568641]
["bitfinex","SOLUSD",1728353054543,6.8781,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1728353054748,6.8781,145.39,145.35,1.37567064]
["bitfinex","SOLUSD",1728353056519,6.2559,145.43,145.36,50.0]
["bitfinex","SOLUSD",1728353056718,6.2559,145.43,145.36,70.98967671]
["bitfinex","SOLUSD",1728353057033,13.1323,145.43,145.36,70.98967671]
["bitfinex","SOLUSD",1728353057337,6.8766,145.42,145.36,70.98967671]
["bitfinex","SOLUSD",1728353057745,6.2559,145.43,145.36,70.98967671]
["bitfinex","SOLUSD",1728353057949,6.2559,145.43,145.35,17.1993]
["bitfinex","SOLUSD",1728353058125,6.2559,145.43,145.33,0.12549]
["bitfinex","SOLUSD",1728353058126,6.8788,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728353058841,6.8788,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1728353059224,7.703818,145.37,145.33,56.8807]
["bitfinex","SOLUSD",1728353059423,7.703818,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728353060843,6.8795,145.36,145.32,17.2028]
["bitfinex","SOLUSD",1728353061553,6.8795,145.36,145.32,24.0841]
["bitfinex","SOLUSD",1728353061736,6.8795,145.36,145.32,17.2028]
["bitfinex","SOLUSD",1728353062132,0.824818,145.37,145.31,50.0]
["bitfinex","SOLUSD",1728353062336,6.8805,145.34,145.31,50.0]
["bitfinex","SOLUSD",1728353062645,0.12549,145.36,145.29,24.0889]
["bitfinex","SOLUSD",1728353062646,6.8809,145.33,145.29,24.0889]
["bitfinex","SOLUSD",1728353063423,0.12549,145.36,145.29,24.0889]
["bitfinex","SOLUSD",1728353063623,6.8804,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1728353064024,6.8799,145.35,145.3,58.2579199]
["bitfinex","SOLUSD",1728353064847,6.8799,145.35,145.3,56.8818]
["bitfinex","SOLUSD",1728353068529,6.8799,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1728353069059,6.8804,145.34,145.3,6.8818]
["bitfinex","SOLUSD",1728353069849,6.8804,145.34,145.29,17.2063]
["bitfinex","SOLUSD",1728353070055,6.8804,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1728353070944,0.25098,145.36,145.29,17.2063]
["bitfinex","SOLUSD",1728353071147,6.8813,145.33,145.29,17.2063]
["bitfinex","SOLUSD",1728353071339,6.8813,145.33,145.29,24.089]
["bitfinex","SOLUSD",1728353071853,0.12549,145.36,145.29,17.2063]
["bitfinex","SOLUSD",1728353072045,6.8805,145.34,145.3,8.25838031]
["bitfinex","SOLUSD",1728353072648,20.824818,145.37,145.3,1.37618031]
["bitfinex","SOLUSD",1728353072829,0.824818,145.37,145.31,64.11097543]
["bitfinex","SOLUSD",1728353073158,0.824818,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728353073333,0.824818,145.37,145.36,8.25504997]
["bitfinex","SOLUSD",1728353074043,0.824818,145.37,145.35,17.1992]
["bitfinex","SOLUSD",1728353075137,0.824818,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1728353076843,0.824818,145.37,145.33,56.8805]
["bitfinex","SOLUSD",1728353077237,0.824818,145.37,145.33,50.0]
["bitfinex","SOLUSD",1728353077476,0.824818,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1728353078342,0.824818,145.37,145.36,8.25505118]
["bitfinex","SOLUSD",1728353078738,0.824818,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728353079833,0.824818,145.37,145.36,8.25495484]
["bitfinex","SOLUSD",1728353080034,0.824818,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728353080860,0.824818,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1728353083259,0.824818,145.37,145.34,17.2004]
["bitfinex","SOLUSD",1728353083439,7.703918,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728353083959,0.824818,145.37,145.34,1.37583208]
["bitfinex","SOLUSD",1728353084434,0.824818,145.37,145.34,8.25603208]
["bitfinex","SOLUSD",1728353085150,0.824818,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1728353089662,0.824818,145.37,145.35,67.1995]
["bitfinex","SOLUSD",1728353089858,0.824818,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728353092665,0.824818,145.37,145.36,8.25495227]
["bitfinex","SOLUSD",1728353093777,0.824818,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728353094670,0.824818,145.37,145.36,8.25495143]
["bitfinex","SOLUSD",1728353095069,0.824818,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728353096068,0.824818,145.37,145.36,8.25495079]
["bitfinex","SOLUSD",1728353097470,0.824818,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728353098369,0.824818,145.37,145.36,8.25495216]
["bitfinex","SOLUSD",1728353098675,0.824818,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728353098974,0.824818,145.37,145.35,17.1995]
["bitfinex","SOLUSD",1728353099151,0.824818,145.37,145.35,24.0793]
["bitfinex","SOLUSD",1728353099353,0.824818,145.37,145.36,1.37559681]
["bitfinex","SOLUSD",1728353099970,0.824818,145.37,145.36,8.25499681]
["bitfinex","SOLUSD",1728353100678,0.824818,145.37,145.36,8.25494889]
["bitfinex","SOLUSD",1728353100881,0.824818,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728353101970,0.824818,145.37,145.35,24.0794]
["bitfinex","SOLUSD",1728353102179,0.824818,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728353103356,0.824818,145.37,145.36,70.98981583]
["bitfinex","SOLUSD",1728353104090,0.824818,145.37,145.36,111.25048983]
["bitfinex","SOLUSD",1728353104276,0.824818,145.37,145.36,131.25048983]
["bitfinex","SOLUSD",1728353104576,0.824818,145.37,145.36,131.37597983]
["bitfinex","SOLUSD",1728353105062,0.824818,145.37,145.36,130.00042691]
["bitfinex","SOLUSD",1728353105973,0.824818,145.37,145.36,131.37542267]
["bitfinex","SOLUSD",1728353106489,0.824818,145.37,145.36,130.00042691]
["bitfinex","SOLUSD",1728353108382,0.12549,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728353111465,0.12549,145.46,145.43,1.37498097]
["bitfinex","SOLUSD",1728353111663,7.00039,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728353112362,7.00039,145.46,145.43,1.37498116]
["bitfinex","SOLUSD",1728353113771,7.00039,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728353115772,7.00039,145.46,145.43,1.37498122]
["bitfinex","SOLUSD",1728353115975,0.12549,145.46,145.38,50.0]
["bitfinex","SOLUSD",1728353116185,0.12549,145.46,145.39,6.8777]
["bitfinex","SOLUSD",1728353116186,6.8763,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1728353116368,6.8757,145.44,145.4,8.25273779]
["bitfinex","SOLUSD",1728353117357,6.8762,145.43,145.38,67.1958]
["bitfinex","SOLUSD",1728353117685,0.12549,145.44,145.35,17.1993]
["bitfinex","SOLUSD",1728353117877,0.12549,145.44,145.36,6.8791]
["bitfinex","SOLUSD",1728353117878,6.8774,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1728353119487,6.8774,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728353120784,0.12549,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1728353120967,41.31359,145.45,145.38,50.0]
["bitfinex","SOLUSD",1728353121178,6.8756,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728353122063,21.1881,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728353122266,6.875,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728353124089,0.12549,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728353124773,7.00079,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728353125176,0.12549,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728353125387,0.12549,145.45,145.42,1.37507443]
["bitfinex","SOLUSD",1728353125686,0.12549,145.45,145.43,6.8758]
["bitfinex","SOLUSD",1728353126007,22.09029,145.49,145.42,18.56617443]
["bitfinex","SOLUSD",1728353126288,0.12549,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1728353126989,0.12549,145.48,145.46,6.8747]
["bitfinex","SOLUSD",1728353128877,0.12549,145.48,145.45,6.875]
["bitfinex","SOLUSD",1728353129078,0.12549,145.48,145.46,6.8744]
["bitfinex","SOLUSD",1728353130061,21.9648,145.49,145.45,1.37486867]
["bitfinex","SOLUSD",1728353130062,15.3462,145.49,145.45,1.37486867]
["bitfinex","SOLUSD",1728353130266,13.36232697,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728353130267,28.89312697,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728353130622,6.8722,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728353132393,0.12549,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1728353135263,0.12549,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728353135466,6.99869,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728353135885,6.99869,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728353139393,0.12549,145.49,145.45,17.1874]
["bitfinex","SOLUSD",1728353139596,0.12549,145.48,145.42,17.1907]
["bitfinex","SOLUSD",1728353139781,0.12549,145.47,145.42,24.0672]
["bitfinex","SOLUSD",1728353139976,0.12549,145.46,145.42,24.0672]
["bitfinex","SOLUSD",1728353140174,7.00029,145.46,145.42,24.0672]
["bitfinex","SOLUSD",1728353140669,0.12549,145.46,145.42,17.1907]
["bitfinex","SOLUSD",1728353140868,0.12549,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1728353141799,30.776574,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1728353141800,0.12549,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1728353142997,0.12549,145.47,145.44,24.0643]
["bitfinex","SOLUSD",1728353145193,0.12549,145.47,145.44,17.1888]
["bitfinex","SOLUSD",1728353145901,0.12549,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728353146700,0.12549,145.45,145.41,17.192]
["bitfinex","SOLUSD",1728353147000,0.12549,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728353147183,0.12549,145.45,145.41,17.192]
["bitfinex","SOLUSD",1728353147389,0.12549,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1728353153012,0.12549,145.46,145.44,6.8755]
["bitfinex","SOLUSD",1728353155302,0.12549,145.46,145.43,17.1899]
["bitfinex","SOLUSD",1728353155611,0.25098,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728353160820,0.25098,145.46,145.4,17.1933]
["bitfinex","SOLUSD",1728353161108,21.7254,145.48,145.41,1.37520128]
["bitfinex","SOLUSD",1728353161311,8.00836014,145.51,145.48,17.184]
["bitfinex","SOLUSD",1728353161515,0.824818,145.51,145.49,6.8729]
["bitfinex","SOLUSD",1728353161809,0.824818,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728353163309,0.824818,145.51,145.5,19.60766291]
["bitfinex","SOLUSD",1728353163617,0.824818,145.51,145.5,85.38396291]
["bitfinex","SOLUSD",1728353163804,7.17825359,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1728353164308,7.17825359,145.63,145.54,1.37401679]
["bitfinex","SOLUSD",1728353164309,7.17825359,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1728353164888,20.0,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1728353165207,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728353165519,17.988218,145.66,145.6,6.868]
["bitfinex","SOLUSD",1728353165520,7.690318,145.66,145.6,6.868]
["bitfinex","SOLUSD",1728353165813,0.824818,145.66,145.53,50.0]
["bitfinex","SOLUSD",1728353166008,0.824818,145.66,145.54,6.8709]
["bitfinex","SOLUSD",1728353166009,6.8682,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1728353166600,0.12549,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728353168716,6.8694,145.58,145.53,17.1775]
["bitfinex","SOLUSD",1728353168907,0.12549,145.59,145.53,17.1775]
["bitfinex","SOLUSD",1728353169914,0.12549,145.56,145.53,17.1775]
["bitfinex","SOLUSD",1728353170305,0.12549,145.56,145.53,24.0489]
["bitfinex","SOLUSD",1728353170809,0.12549,145.57,145.53,24.0489]
["bitfinex","SOLUSD",1728353171006,0.12549,145.57,145.53,17.1775]
["bitfinex","SOLUSD",1728353171007,6.99499,145.57,145.53,17.1775]
["bitfinex","SOLUSD",1728353171913,0.12549,145.54,145.5,24.0545]
["bitfinex","SOLUSD",1728353172112,6.8699,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1728353172315,0.12549,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728353173111,6.8692,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728353173112,20.25098,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728353173636,27.12008,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728353173806,0.12549,145.56,145.52,24.0507]
["bitfinex","SOLUSD",1728353175129,6.99549,145.56,145.52,17.179]
["bitfinex","SOLUSD",1728353175830,6.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728353176013,0.12549,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728353176208,0.12549,145.53,145.49,24.0561]
["bitfinex","SOLUSD",1728353176523,0.12549,145.53,145.49,17.1829]
["bitfinex","SOLUSD",1728353176704,6.99699,145.53,145.49,17.1829]
["bitfinex","SOLUSD",1728353181411,6.99699,145.53,145.49,24.0562]
["bitfinex","SOLUSD",1728353182711,6.99699,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1728353182712,0.12549,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728353183509,0.12549,145.51,145.46,33.5856]
["bitfinex","SOLUSD",1728353183510,0.12549,145.51,145.46,40.4602]
["bitfinex","SOLUSD",1728353183916,0.12549,145.51,145.47,1.3746672]
["bitfinex","SOLUSD",1728353184129,0.12549,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728353184425,0.12549,145.51,145.46,33.5856]
["bitfinex","SOLUSD",1728353184628,0.12549,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728353184803,0.12549,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1728353185010,0.12549,145.52,145.49,1.3745022]
["bitfinex","SOLUSD",1728353185323,0.12549,145.53,145.5,6.8725]
["bitfinex","SOLUSD",1728353188535,0.12549,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1728353190834,6.99649,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1728353193828,0.12549,145.52,145.48,17.1837]
["bitfinex","SOLUSD",1728353194136,0.12549,145.5,145.47,6.8739]
["bitfinex","SOLUSD",1728353194335,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728353194516,0.12549,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728353195235,0.12549,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1728353197235,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728353200125,44.027864,145.55,145.49,6.8731]
["bitfinex","SOLUSD",1728353200436,6.8722,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728353200646,24.027864,145.55,145.47,17.1852]
["bitfinex","SOLUSD",1728353200947,0.12549,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1728353203645,0.12549,145.5,145.46,16.3993]
["bitfinex","SOLUSD",1728353203944,0.12549,145.49,145.46,16.3993]
["bitfinex","SOLUSD",1728353204324,6.99879,145.49,145.46,16.3993]
["bitfinex","SOLUSD",1728353210350,6.99879,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1728353214953,0.12549,145.5,145.44,19.19876291]
["bitfinex","SOLUSD",1728353215157,0.12549,145.5,145.46,17.1866]
["bitfinex","SOLUSD",1728353215452,6.99849,145.5,145.46,24.0611]
["bitfinex","SOLUSD",1728353219949,0.12549,145.5,145.47,8.24854817]
["bitfinex","SOLUSD",1728353220352,17.1746,145.57,145.48,17.1842]
["bitfinex","SOLUSD",1728353220555,20.0,145.56,145.49,1.37444301]
["bitfinex","SOLUSD",1728353221738,6.8712,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728353222339,20.0,145.56,145.49,22.3516]
["bitfinex","SOLUSD",1728353222556,20.0,145.56,145.49,15.4785]
["bitfinex","SOLUSD",1728353222858,20.0,145.56,145.48,24.0578]
["bitfinex","SOLUSD",1728353222859,6.8722,145.52,145.48,24.0578]
["bitfinex","SOLUSD",1728353223659,0.12549,145.51,145.48,24.0578]
["bitfinex","SOLUSD",1728353225763,0.12549,145.52,145.49,8.24772385]
["bitfinex","SOLUSD",1728353226059,0.12549,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1728353226466,0.12549,145.53,145.49,8.24762385]
["bitfinex","SOLUSD",1728353226842,0.12549,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728353227447,6.99689,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728353229569,6.8724,145.51,145.48,17.1842]
["bitfinex","SOLUSD",1728353229746,0.12549,145.51,145.48,17.1842]
["bitfinex","SOLUSD",1728353230470,0.12549,145.51,145.48,24.0579]
["bitfinex","SOLUSD",1728353231367,0.12549,145.54,145.48,17.1842]
["bitfinex","SOLUSD",1728353231669,0.12549,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1728353232871,44.76233554,145.58,145.48,17.1842]
["bitfinex","SOLUSD",1728353233065,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728353233266,0.12549,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1728353234979,0.12549,145.53,145.48,17.1842]
["bitfinex","SOLUSD",1728353235157,0.12549,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728353235774,0.12549,145.53,145.49,8.24747435]
["bitfinex","SOLUSD",1728353236269,0.12549,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728353240873,0.12549,145.53,145.5,1.37437405]
["bitfinex","SOLUSD",1728353241083,20.0,145.57,145.51,16.4941]
["bitfinex","SOLUSD",1728353241258,6.8696,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1728353242779,0.12549,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1728353243359,6.8694,145.58,145.53,8.24521662]
["bitfinex","SOLUSD",1728353243565,6.8694,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728353244476,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728353244654,6.99499,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728353245271,0.12549,145.57,145.52,17.1793]
["bitfinex","SOLUSD",1728353245479,6.8714,145.53,145.5,6.4732]
["bitfinex","SOLUSD",1728353245656,0.12549,145.56,145.48,15.6767]
["bitfinex","SOLUSD",1728353245957,6.8725,145.51,145.48,15.6767]
["bitfinex","SOLUSD",1728353246773,0.12549,145.5,145.48,15.6767]
["bitfinex","SOLUSD",1728353246973,6.99839,145.5,145.46,30.1757]
["bitfinex","SOLUSD",1728353247178,6.8712,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728353247357,6.8703,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728353247565,0.12549,145.54,145.5,24.054]
["bitfinex","SOLUSD",1728353248380,0.12549,145.54,145.51,8.24640396]
["bitfinex","SOLUSD",1728353248554,0.12549,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1728353248755,0.12549,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728353249958,6.99599,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728353250354,6.99599,145.55,145.51,1.37420338]
["bitfinex","SOLUSD",1728353250550,6.99599,145.55,145.51,8.24640338]
["bitfinex","SOLUSD",1728353250963,6.99599,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728353251258,6.99599,145.55,145.52,1.37420324]
["bitfinex","SOLUSD",1728353251460,6.99599,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728353251785,6.99559,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728353252781,0.12549,145.56,145.52,18.55319121]
["bitfinex","SOLUSD",1728353253082,0.12549,145.56,145.52,31.28805412]
["bitfinex","SOLUSD",1728353253375,0.12549,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728353255274,20.0,145.6,145.52,17.1791]
["bitfinex","SOLUSD",1728353255275,6.8689,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728353255576,27.93485649,145.63,145.56,6.8698]
["bitfinex","SOLUSD",1728353255577,20.7569,145.63,145.56,6.8698]
["bitfinex","SOLUSD",1728353255780,6.8671,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728353256865,6.8671,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728353257575,0.12549,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728353259675,0.12549,145.59,145.56,24.0443]
["bitfinex","SOLUSD",1728353259874,0.12549,145.59,145.56,17.1744]
["bitfinex","SOLUSD",1728353260181,0.12549,145.6,145.56,25.41776753]
["bitfinex","SOLUSD",1728353260485,0.12549,145.6,145.56,24.044]
["bitfinex","SOLUSD",1728353263959,0.12549,145.6,145.57,1.37373006]
["bitfinex","SOLUSD",1728353264264,6.8662,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1728353264465,6.8663,145.64,145.6,8.24107145]
["bitfinex","SOLUSD",1728353264683,6.8663,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1728353265186,37.988518,145.66,145.55,114.26116291]
["bitfinex","SOLUSD",1728353265379,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728353267282,0.12549,145.62,145.59,1.37349423]
["bitfinex","SOLUSD",1728353268193,37.988518,145.66,145.59,1.37349423]
["bitfinex","SOLUSD",1728353268389,0.12549,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1728353268986,0.12549,145.63,145.61,1.37337027]
["bitfinex","SOLUSD",1728353269989,0.12549,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1728353270690,0.12549,145.63,145.59,24.0395]
["bitfinex","SOLUSD",1728353271059,0.12549,145.63,145.6,8.24147262]
["bitfinex","SOLUSD",1728353271678,0.12549,145.63,145.59,24.0395]
["bitfinex","SOLUSD",1728353271890,6.8673,145.62,145.59,17.1711]
["bitfinex","SOLUSD",1728353272592,6.99149,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728353272763,0.12549,145.65,145.62,1.37320144]
["bitfinex","SOLUSD",1728353272964,6.99129,145.65,145.62,1.37320144]
["bitfinex","SOLUSD",1728353273161,6.99129,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728353274189,6.99129,145.65,145.59,29.90596291]
["bitfinex","SOLUSD",1728353274388,6.99129,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728353274389,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728353274988,6.8663,145.64,145.61,1.3732673]
["bitfinex","SOLUSD",1728353276481,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728353279197,6.8663,145.64,145.61,1.37326963]
["bitfinex","SOLUSD",1728353280295,0.12549,145.65,145.6,56.868]
["bitfinex","SOLUSD",1728353280482,6.99139,145.65,145.6,56.868]
["bitfinex","SOLUSD",1728353281103,6.99139,145.65,145.6,50.0]
["bitfinex","SOLUSD",1728353281400,6.99139,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728353282798,6.8664,145.64,145.6,50.0]
["bitfinex","SOLUSD",1728353282970,6.8669,145.63,145.6,50.0]
["bitfinex","SOLUSD",1728353283176,6.8663,145.64,145.6,50.0]
["bitfinex","SOLUSD",1728353283799,0.824818,145.66,145.6,50.0]
["bitfinex","SOLUSD",1728353283982,7.690118,145.66,145.61,31.27665808]
["bitfinex","SOLUSD",1728353284178,7.690118,145.66,145.61,38.14385808]
["bitfinex","SOLUSD",1728353284476,0.824818,145.66,145.62,69.60196291]
["bitfinex","SOLUSD",1728353284676,0.824818,145.66,145.63,12.73486291]
["bitfinex","SOLUSD",1728353284903,0.824818,145.66,145.62,69.60196291]
["bitfinex","SOLUSD",1728353285599,0.824818,145.66,145.62,56.8671]
["bitfinex","SOLUSD",1728353286500,0.824818,145.66,145.59,16.0678]
["bitfinex","SOLUSD",1728353286705,6.8668,145.63,145.59,16.0678]
["bitfinex","SOLUSD",1728353287384,0.12549,145.65,145.59,16.0678]
["bitfinex","SOLUSD",1728353287584,0.12549,145.63,145.6,1.37334891]
["bitfinex","SOLUSD",1728353289902,6.99229,145.63,145.57,36.77716291]
["bitfinex","SOLUSD",1728353290098,7.690118,145.66,145.6,56.8677]
["bitfinex","SOLUSD",1728353290408,6.8663,145.64,145.59,24.0393]
["bitfinex","SOLUSD",1728353291617,0.12549,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1728353292407,0.12549,145.63,145.6,1.37336348]
["bitfinex","SOLUSD",1728353294891,0.12549,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1728353295606,0.12549,145.63,145.6,1.37336035]
["bitfinex","SOLUSD",1728353296488,0.12549,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1728353297005,6.8659,145.65,145.6,56.8681]
["bitfinex","SOLUSD",1728353297214,0.824818,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1728353297421,0.824818,145.66,145.62,56.867]
["bitfinex","SOLUSD",1728353297703,0.824818,145.66,145.61,36.77106291]
["bitfinex","SOLUSD",1728353298017,0.824818,145.66,145.62,50.0]
["bitfinex","SOLUSD",1728353298915,7.690318,145.66,145.61,24.0362]
["bitfinex","SOLUSD",1728353299413,0.824818,145.66,145.61,24.0362]
["bitfinex","SOLUSD",1728353299592,0.824818,145.66,145.62,8.24013653]
["bitfinex","SOLUSD",1728353301512,0.824818,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728353302715,6.8662,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1728353303513,0.12549,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1728353303703,6.99139,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1728353304307,6.8659,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1728353304608,0.824818,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1728353304813,0.824818,145.66,145.65,1.37289714]
["bitfinex","SOLUSD",1728353305916,0.824818,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1728353307394,0.824818,145.66,145.64,8.23903939]
["bitfinex","SOLUSD",1728353307596,0.824818,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1728353308716,0.824818,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1728353309014,6.8666,145.64,145.59,74.0391]
["bitfinex","SOLUSD",1728353309215,0.12549,145.63,145.59,24.0391]
["bitfinex","SOLUSD",1728353310118,0.12549,145.63,145.6,1.37334004]
["bitfinex","SOLUSD",1728353310912,0.12549,145.63,145.59,24.0391]
["bitfinex","SOLUSD",1728353312093,6.8672,145.62,145.58,15.9063]
["bitfinex","SOLUSD",1728353312299,6.868,145.61,145.56,17.1742]
["bitfinex","SOLUSD",1728353313001,6.868,145.61,145.56,24.0442]
["bitfinex","SOLUSD",1728353314417,6.868,145.61,145.56,74.0442]
["bitfinex","SOLUSD",1728353314896,0.12549,145.6,145.56,24.0442]
["bitfinex","SOLUSD",1728353315097,6.868,145.61,145.57,1.37365994]
["bitfinex","SOLUSD",1728353315405,0.12549,145.6,145.56,24.0442]
["bitfinex","SOLUSD",1728353315805,6.99359,145.6,145.56,17.1742]
["bitfinex","SOLUSD",1728353316200,6.8686,145.59,145.54,56.8709]
["bitfinex","SOLUSD",1728353316410,0.12549,145.58,145.54,56.8709]
["bitfinex","SOLUSD",1728353316600,0.12549,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728353317016,0.12549,145.58,145.53,33.6855]
["bitfinex","SOLUSD",1728353317226,0.12549,145.56,145.5,50.0]
["bitfinex","SOLUSD",1728353317521,0.12549,145.56,145.5,24.0542]
["bitfinex","SOLUSD",1728353319007,0.12549,145.54,145.5,24.0542]
["bitfinex","SOLUSD",1728353319207,0.12549,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1728353319413,6.99559,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728353320303,6.99559,145.56,145.5,17.1815]
["bitfinex","SOLUSD",1728353320504,6.99559,145.56,145.5,24.0542]
["bitfinex","SOLUSD",1728353321528,6.8705,145.55,145.5,24.0542]
["bitfinex","SOLUSD",1728353322711,0.12549,145.54,145.5,17.1815]
["bitfinex","SOLUSD",1728353323408,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728353323607,6.99649,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728353324508,0.12549,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728353325610,0.12549,145.54,145.51,1.37419784]
["bitfinex","SOLUSD",1728353326023,0.12549,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728353326206,6.99639,145.54,145.49,74.0559]
["bitfinex","SOLUSD",1728353326407,0.12549,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728353326809,6.99649,145.54,145.49,24.0559]
["bitfinex","SOLUSD",1728353327123,0.12549,145.54,145.5,8.24701093]
["bitfinex","SOLUSD",1728353327641,26.8698,145.57,145.5,1.37431093]
["bitfinex","SOLUSD",1728353327814,21.43457787,145.61,145.52,12.73486291]
["bitfinex","SOLUSD",1728353328129,21.43457787,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1728353328130,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728353328336,6.8681,145.6,145.56,1.37375218]
["bitfinex","SOLUSD",1728353331227,0.12549,145.59,145.56,1.37375218]
["bitfinex","SOLUSD",1728353331419,0.12549,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728353331834,0.12549,145.59,145.56,1.37372476]
["bitfinex","SOLUSD",1728353332014,0.12549,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728353332532,0.12549,145.59,145.56,1.37370584]
["bitfinex","SOLUSD",1728353333815,0.12549,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728353335415,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728353335618,6.99369,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728353339242,6.99369,145.6,145.54,12.73486291]
["bitfinex","SOLUSD",1728353339442,13.1819,145.63,145.56,14.1085703]
["bitfinex","SOLUSD",1728353339741,6.8663,145.64,145.59,6.8681]
["bitfinex","SOLUSD",1728353339915,6.8663,145.64,145.6,1.37334985]
["bitfinex","SOLUSD",1728353340536,6.8663,145.64,145.59,6.8681]
["bitfinex","SOLUSD",1728353340759,6.8663,145.64,145.6,1.37335792]
["bitfinex","SOLUSD",1728353340934,14.2626,145.6,145.49,78.39466291]
["bitfinex","SOLUSD",1728353341142,44.027864,145.59,145.49,78.39466291]
["bitfinex","SOLUSD",1728353341320,0.12549,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1728353341518,0.25098,145.59,145.52,1.37412713]
["bitfinex","SOLUSD",1728353341722,0.12549,145.59,145.53,67.1779]
["bitfinex","SOLUSD",1728353342038,0.12549,145.59,145.54,1.37375876]
["bitfinex","SOLUSD",1728353342826,6.8691,145.58,145.53,24.0492]
["bitfinex","SOLUSD",1728353344344,6.8691,145.58,145.53,74.0492]
["bitfinex","SOLUSD",1728353344548,6.8691,145.58,145.53,24.0492]
["bitfinex","SOLUSD",1728353347327,6.8696,145.57,145.53,17.1779]
["bitfinex","SOLUSD",1728353347752,0.12549,145.56,145.53,17.1779]
["bitfinex","SOLUSD",1728353347931,6.8705,145.55,145.5,24.0538]
["bitfinex","SOLUSD",1728353348278,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728353349930,6.8705,145.55,145.5,17.1814]
["bitfinex","SOLUSD",1728353350133,6.8705,145.55,145.5,24.0541]
["bitfinex","SOLUSD",1728353353029,6.8709,145.54,145.5,24.0541]
["bitfinex","SOLUSD",1728353353224,6.8706,145.55,145.5,24.0541]
["bitfinex","SOLUSD",1728353353455,14.2626,145.6,145.53,50.0]
["bitfinex","SOLUSD",1728353353624,14.2626,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1728353353829,6.8691,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1728353355735,24.027864,145.59,145.52,17.1794]
["bitfinex","SOLUSD",1728353356052,0.12549,145.55,145.52,17.1794]
["bitfinex","SOLUSD",1728353356267,0.12549,145.55,145.52,18.55352045]
["bitfinex","SOLUSD",1728353357750,6.8692,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1728353358140,6.8695,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1728353359158,6.8695,145.57,145.52,24.0511]
["bitfinex","SOLUSD",1728353359364,6.87,145.56,145.52,17.1794]
["bitfinex","SOLUSD",1728353360441,6.8709,145.54,145.49,32.8422]
["bitfinex","SOLUSD",1728353360654,6.8709,145.54,145.49,39.7152]
["bitfinex","SOLUSD",1728353360836,6.8709,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728353361237,6.87,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1728353361450,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728353361861,6.87,145.56,145.53,1.37405378]
["bitfinex","SOLUSD",1728353363570,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728353363784,0.25098,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1728353363965,6.8696,145.57,145.53,1.37405547]
["bitfinex","SOLUSD",1728353364172,0.12549,145.56,145.53,1.37405547]
["bitfinex","SOLUSD",1728353364359,0.12549,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728353364564,6.99549,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728353365974,6.8705,145.55,145.51,24.0525]
["bitfinex","SOLUSD",1728353366270,6.99579,145.56,145.51,17.1803]
["bitfinex","SOLUSD",1728353366459,6.99579,145.56,145.51,24.0522]
["bitfinex","SOLUSD",1728353367283,0.12549,145.56,145.51,24.0522]
["bitfinex","SOLUSD",1728353367646,6.8705,145.55,145.51,24.0522]
["bitfinex","SOLUSD",1728353368567,6.99559,145.56,145.52,8.24584061]
["bitfinex","SOLUSD",1728353369063,6.99559,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728353375582,6.99439,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1728353375762,6.99439,145.59,145.55,1.37386626]
["bitfinex","SOLUSD",1728353376380,6.99439,145.59,145.55,8.24416626]
["bitfinex","SOLUSD",1728353376568,6.4224,145.62,145.55,1.37386626]
["bitfinex","SOLUSD",1728353376760,6.8682,145.6,145.56,6.87]
["bitfinex","SOLUSD",1728353377892,6.8682,145.6,145.57,1.37366744]
["bitfinex","SOLUSD",1728353378056,21.43331989,145.63,145.57,1.37366744]
["bitfinex","SOLUSD",1728353378387,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728353378762,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728353379177,6.8667,145.63,145.6,1.3734551]
["bitfinex","SOLUSD",1728353380587,6.8667,145.63,145.57,79.90826291]
["bitfinex","SOLUSD",1728353380799,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728353381086,0.12549,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728353381787,6.868,145.61,145.57,17.1734]
["bitfinex","SOLUSD",1728353381956,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728353382375,6.8689,145.59,145.55,6.1141]
["bitfinex","SOLUSD",1728353382963,6.8689,145.59,145.55,12.9844]
["bitfinex","SOLUSD",1728353388799,6.8689,145.59,145.56,1.3737642]
["bitfinex","SOLUSD",1728353388982,0.143174,145.59,145.56,8.2437642]
["bitfinex","SOLUSD",1728353391194,0.143174,145.59,145.56,1.3737642]
["bitfinex","SOLUSD",1728353391371,0.143174,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1728353391571,0.143174,145.59,145.58,1.37367617]
["bitfinex","SOLUSD",1728353392481,0.143174,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1728353393201,0.143174,145.59,145.56,17.1745]
["bitfinex","SOLUSD",1728353393498,0.143174,145.59,145.56,24.0444]
["bitfinex","SOLUSD",1728353396474,0.143174,145.59,145.56,17.1745]
["bitfinex","SOLUSD",1728353396670,7.011774,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728353396871,6.869,145.58,145.54,22.8875]
["bitfinex","SOLUSD",1728353399299,6.869,145.58,145.54,16.0167]
["bitfinex","SOLUSD",1728353399702,0.12549,145.58,145.55,8.24423284]
["bitfinex","SOLUSD",1728353400812,7.011874,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1728353400813,0.143174,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1728353400978,0.143174,145.59,145.57,1.37375008]
["bitfinex","SOLUSD",1728353401693,0.143174,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1728353402488,0.143174,145.59,145.55,17.1757]
["bitfinex","SOLUSD",1728353402696,0.143174,145.59,145.54,16.0167]
["bitfinex","SOLUSD",1728353402697,6.8695,145.57,145.53,6.871]
["bitfinex","SOLUSD",1728353402990,6.99469,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728353403909,7.137864,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1728353404211,7.137864,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728353405304,6.87,145.56,145.52,24.0506]
["bitfinex","SOLUSD",1728353406306,0.12549,145.56,145.52,17.1788]
["bitfinex","SOLUSD",1728353406507,0.12549,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1728353408383,6.99549,145.56,145.52,24.0505]
["bitfinex","SOLUSD",1728353409104,6.871,145.54,145.5,23.3611]
["bitfinex","SOLUSD",1728353409912,23.902374,145.57,145.5,23.3611]
["bitfinex","SOLUSD",1728353410205,0.12549,145.54,145.5,23.3611]
["bitfinex","SOLUSD",1728353410407,0.12549,145.54,145.5,16.4887]
["bitfinex","SOLUSD",1728353410583,0.12549,145.54,145.51,6.8721]
["bitfinex","SOLUSD",1728353417908,0.12549,145.54,145.49,17.1824]
["bitfinex","SOLUSD",1728353418097,6.872,145.52,145.49,17.1824]
["bitfinex","SOLUSD",1728353418311,0.12549,145.52,145.49,17.1824]
["bitfinex","SOLUSD",1728353418505,6.99749,145.52,145.49,17.1824]
["bitfinex","SOLUSD",1728353419109,6.99749,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728353419313,0.143174,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1728353419314,0.12549,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1728353420316,0.12549,145.5,145.46,24.0605]
["bitfinex","SOLUSD",1728353420507,6.99849,145.5,145.46,17.1859]
["bitfinex","SOLUSD",1728353423611,0.143174,145.53,145.48,12.73486291]
["bitfinex","SOLUSD",1728353423612,20.143174,145.53,145.48,12.73486291]
["bitfinex","SOLUSD",1728353423798,0.143174,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1728353424004,0.143174,145.53,145.49,8.24734209]
["bitfinex","SOLUSD",1728353424206,0.143174,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1728353424404,0.143174,145.53,145.49,8.24733233]
["bitfinex","SOLUSD",1728353424796,0.143174,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1728353425612,0.143174,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1728353425914,0.143174,145.53,145.5,24.054]
["bitfinex","SOLUSD",1728353428099,0.12549,145.52,145.5,24.054]
["bitfinex","SOLUSD",1728353428516,0.143174,145.53,145.51,8.24667419]
["bitfinex","SOLUSD",1728353428820,0.143174,145.53,145.52,19.60676291]
["bitfinex","SOLUSD",1728353429004,0.143174,145.53,145.52,20.9807837]
["bitfinex","SOLUSD",1728353429202,20.2758,145.61,145.53,50.0]
["bitfinex","SOLUSD",1728353429415,6.8667,145.63,145.57,19.60416291]
["bitfinex","SOLUSD",1728353429727,6.8667,145.63,145.58,1.37365367]
["bitfinex","SOLUSD",1728353430239,28.29845832,145.65,145.59,6.8686]
["bitfinex","SOLUSD",1728353430402,21.1287,145.65,145.59,6.8686]
["bitfinex","SOLUSD",1728353430717,6.8665,145.64,145.58,17.1719]
["bitfinex","SOLUSD",1728353431095,6.8665,145.64,145.58,24.0407]
["bitfinex","SOLUSD",1728353431704,0.12549,145.63,145.58,24.0407]
["bitfinex","SOLUSD",1728353432237,0.12549,145.62,145.58,24.0407]
["bitfinex","SOLUSD",1728353432698,0.12549,145.62,145.56,6.8696]
["bitfinex","SOLUSD",1728353432699,7.11818,145.62,145.56,6.8696]
["bitfinex","SOLUSD",1728353432899,0.12549,145.64,145.55,29.91076291]
["bitfinex","SOLUSD",1728353432900,0.12549,145.63,145.55,29.91076291]
["bitfinex","SOLUSD",1728353433107,0.12549,145.6,145.55,36.78116291]
["bitfinex","SOLUSD",1728353433299,0.12549,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728353433798,0.12549,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728353435325,0.12549,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1728353435526,0.12549,145.61,145.59,1.37355798]
["bitfinex","SOLUSD",1728353435834,0.12549,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1728353436705,0.12549,145.62,145.57,12.73486291]
["bitfinex","SOLUSD",1728353436916,0.12549,145.61,145.56,6.87]
["bitfinex","SOLUSD",1728353437111,0.12549,145.61,145.55,29.91076291]
["bitfinex","SOLUSD",1728353437112,6.99319,145.61,145.55,29.91076291]
["bitfinex","SOLUSD",1728353437312,6.99319,145.61,145.55,36.78106291]
["bitfinex","SOLUSD",1728353439120,23.902374,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728353439415,23.902374,145.61,145.57,1.3737655]
["bitfinex","SOLUSD",1728353440221,23.902374,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728353440417,23.902374,145.61,145.57,19.60426291]
["bitfinex","SOLUSD",1728353440418,0.12549,145.61,145.57,19.60426291]
["bitfinex","SOLUSD",1728353440613,0.12549,145.61,145.58,8.24258712]
["bitfinex","SOLUSD",1728353440825,20.12549,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728353441127,0.12549,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728353445418,0.12549,145.62,145.57,36.77746291]
["bitfinex","SOLUSD",1728353446114,0.12549,145.62,145.58,1.37355677]
["bitfinex","SOLUSD",1728353447012,0.12549,145.62,145.57,36.77746291]
["bitfinex","SOLUSD",1728353447212,6.99279,145.62,145.57,36.77746291]
["bitfinex","SOLUSD",1728353447531,0.12549,145.6,145.57,29.90806291]
["bitfinex","SOLUSD",1728353456938,0.12549,145.61,145.58,1.37362781]
["bitfinex","SOLUSD",1728353457248,6.99269,145.62,145.58,1.37362781]
["bitfinex","SOLUSD",1728353457835,6.8677,145.61,145.57,24.0426]
["bitfinex","SOLUSD",1728353458024,0.12549,145.6,145.57,17.1732]
["bitfinex","SOLUSD",1728353460439,0.12549,145.6,145.56,19.60476291]
["bitfinex","SOLUSD",1728353460440,23.902374,145.61,145.54,53.05476291]
["bitfinex","SOLUSD",1728353460743,0.12549,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728353463845,0.12549,145.58,145.54,53.05496291]
["bitfinex","SOLUSD",1728353464316,6.99459,145.58,145.54,36.78216291]
["bitfinex","SOLUSD",1728353464661,6.99549,145.56,145.51,24.0523]
["bitfinex","SOLUSD",1728353464825,6.99549,145.56,145.51,17.18]
["bitfinex","SOLUSD",1728353464826,6.8705,145.55,145.51,17.18]
["bitfinex","SOLUSD",1728353465018,0.12549,145.54,145.51,17.18]
["bitfinex","SOLUSD",1728353465338,0.12549,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728353465557,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728353465930,0.12549,145.52,145.48,36.79226291]
["bitfinex","SOLUSD",1728353468129,17.1743,145.57,145.5,12.73486291]
["bitfinex","SOLUSD",1728353468372,0.25098,145.55,145.51,1.37429987]
["bitfinex","SOLUSD",1728353469054,7.12158,145.55,145.51,1.37429987]
["bitfinex","SOLUSD",1728353470852,7.12158,145.55,145.5,19.60766291]
["bitfinex","SOLUSD",1728353471221,0.12549,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728353472035,0.12549,145.53,145.45,50.0]
["bitfinex","SOLUSD",1728353472239,0.12549,145.49,145.45,24.0622]
["bitfinex","SOLUSD",1728353472665,0.12549,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728353473754,0.12549,145.49,145.45,24.0625]
["bitfinex","SOLUSD",1728353474457,0.12549,145.47,145.43,15.4852]
["bitfinex","SOLUSD",1728353474653,0.12549,145.47,145.42,17.1909]
["bitfinex","SOLUSD",1728353474832,0.12549,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728353475034,0.12549,145.47,145.45,1.37485467]
["bitfinex","SOLUSD",1728353475235,0.12549,145.48,145.45,8.24995467]
["bitfinex","SOLUSD",1728353475443,0.12549,145.49,145.45,8.24995467]
["bitfinex","SOLUSD",1728353475910,0.12549,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728353476350,0.12549,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728353476552,20.12549,145.51,145.47,8.24888095]
["bitfinex","SOLUSD",1728353477059,0.12549,145.51,145.47,1.37468095]
["bitfinex","SOLUSD",1728353477244,20.0,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728353477245,26.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728353477570,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728353477859,20.0,145.54,145.46,24.0604]
["bitfinex","SOLUSD",1728353478239,20.0,145.54,145.45,6.8752]
["bitfinex","SOLUSD",1728353478440,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728353478641,0.12549,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728353478845,6.99929,145.48,145.43,24.0659]
["bitfinex","SOLUSD",1728353479240,6.99929,145.48,145.44,1.37497002]
["bitfinex","SOLUSD",1728353479470,0.12549,145.48,145.44,8.25057002]
["bitfinex","SOLUSD",1728353479847,0.12549,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728353480567,0.12549,145.48,145.45,1.37484761]
["bitfinex","SOLUSD",1728353481854,0.12549,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728353482148,0.12549,145.48,145.43,17.1898]
["bitfinex","SOLUSD",1728353482360,0.25098,145.5,145.43,17.1898]
["bitfinex","SOLUSD",1728353482542,24.027864,145.5,145.43,17.1898]
["bitfinex","SOLUSD",1728353483168,23.902374,145.48,145.41,6.8767]
["bitfinex","SOLUSD",1728353483395,0.12549,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1728353483662,0.12549,145.45,145.4,17.1933]
["bitfinex","SOLUSD",1728353483663,7.00079,145.45,145.4,24.0707]
["bitfinex","SOLUSD",1728353485751,6.8753,145.45,145.4,24.0707]
["bitfinex","SOLUSD",1728353486351,6.8756,145.44,145.4,17.1933]
["bitfinex","SOLUSD",1728353486969,0.25098,145.46,145.38,15.4776]
["bitfinex","SOLUSD",1728353487181,6.8761,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1728353487363,20.12549,145.44,145.39,8.25344042]
["bitfinex","SOLUSD",1728353487670,23.902374,145.46,145.39,18.57004042]
["bitfinex","SOLUSD",1728353487869,0.12549,145.46,145.42,6.8761]
["bitfinex","SOLUSD",1728353488081,0.12549,145.46,145.42,8.2512096]
["bitfinex","SOLUSD",1728353488377,26.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728353488873,27.5527,145.49,145.44,8.25062007]
["bitfinex","SOLUSD",1728353489265,27.5527,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728353489583,27.5526,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728353490391,20.12549,145.48,145.44,19.61046291]
["bitfinex","SOLUSD",1728353491465,20.12549,145.48,145.44,20.98542764]
["bitfinex","SOLUSD",1728353491674,20.0,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1728353492168,20.0,145.49,145.46,12.73486291]
["bitfinex","SOLUSD",1728353493061,0.12549,145.47,145.4,32.7592]
["bitfinex","SOLUSD",1728353493271,6.99979,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1728353493675,6.99979,145.47,145.43,12.73486291]
["bitfinex","SOLUSD",1728353494167,6.8749,145.46,145.43,12.73486291]
["bitfinex","SOLUSD",1728353494668,6.8739,145.48,145.45,12.73486291]
["bitfinex","SOLUSD",1728353494873,26.8737,145.49,145.45,12.73486291]
["bitfinex","SOLUSD",1728353495068,20.0,145.49,145.45,19.60986291]
["bitfinex","SOLUSD",1728353495860,6.8733,145.49,145.45,12.73486291]
["bitfinex","SOLUSD",1728353497081,23.902374,145.5,145.45,12.73486291]
["bitfinex","SOLUSD",1728353497285,0.12549,145.49,145.45,20.98481764]
["bitfinex","SOLUSD",1728353497464,0.12549,145.49,145.45,19.60996291]
["bitfinex","SOLUSD",1728353498183,0.12549,145.49,145.45,20.98481299]
["bitfinex","SOLUSD",1728353499483,0.12549,145.49,145.45,19.60996291]
["bitfinex","SOLUSD",1728353504480,6.99889,145.49,145.45,19.60996291]
["bitfinex","SOLUSD",1728353506266,0.12549,145.49,145.45,19.60996291]
["bitfinex","SOLUSD",1728353508670,0.12549,145.49,145.45,12.73486291]
["bitfinex","SOLUSD",1728353508671,6.99889,145.49,145.45,12.73486291]
["bitfinex","SOLUSD",1728353509983,6.99889,145.49,145.45,14.10977252]
["bitfinex","SOLUSD",1728353510173,6.99889,145.49,145.45,20.98477252]
["bitfinex","SOLUSD",1728353512164,6.99889,145.49,145.45,19.60986291]
["bitfinex","SOLUSD",1728353516490,6.99889,145.49,145.45,20.9847166]
["bitfinex","SOLUSD",1728353517702,6.99889,145.49,145.45,19.60986291]
["bitfinex","SOLUSD",1728353518390,6.99889,145.49,145.45,20.98471671]
["bitfinex","SOLUSD",1728353518771,6.99889,145.49,145.45,19.60986291]
["bitfinex","SOLUSD",1728353520809,6.99889,145.49,145.45,12.73486291]
["bitfinex","SOLUSD",1728353521689,6.8748,145.46,145.42,12.73486291]
["bitfinex","SOLUSD",1728353524301,0.12549,145.45,145.42,12.73486291]
["bitfinex","SOLUSD",1728353524881,7.00069,145.45,145.42,12.73486291]
["bitfinex","SOLUSD",1728353525781,0.12549,145.45,145.42,12.73486291]
["bitfinex","SOLUSD",1728353528089,6.8757,145.44,145.42,12.73486291]
["bitfinex","SOLUSD",1728353528984,7.00069,145.45,145.42,12.73486291]
["bitfinex","SOLUSD",1728353531087,7.00069,145.45,145.4,35.17836291]
["bitfinex","SOLUSD",1728353531800,20.0,145.44,145.38,17.1954]
["bitfinex","SOLUSD",1728353532006,0.12549,145.41,145.29,15.9923]
["bitfinex","SOLUSD",1728353532184,6.8794,145.36,145.31,19.61626291]
["bitfinex","SOLUSD",1728353532379,0.12549,145.35,145.31,12.73486291]
["bitfinex","SOLUSD",1728353532580,0.12549,145.35,145.29,33.1989]
["bitfinex","SOLUSD",1728353532581,6.8805,145.34,145.3,12.73486291]
["bitfinex","SOLUSD",1728353533273,7.00649,145.33,145.29,33.1989]
["bitfinex","SOLUSD",1728353533595,6.8814,145.32,145.28,12.73486291]
["bitfinex","SOLUSD",1728353533796,0.12549,145.33,145.26,36.82866291]
["bitfinex","SOLUSD",1728353533797,7.13288,145.31,145.26,36.82866291]
["bitfinex","SOLUSD",1728353534004,30.784674,145.3,145.26,17.21]
["bitfinex","SOLUSD",1728353535101,0.12549,145.3,145.26,25.47076238]
["bitfinex","SOLUSD",1728353535299,0.12549,145.3,145.27,12.73486291]
["bitfinex","SOLUSD",1728353536400,0.12549,145.3,145.26,24.094]
["bitfinex","SOLUSD",1728353536605,0.12549,145.3,145.26,17.21]
["bitfinex","SOLUSD",1728353537596,7.00789,145.3,145.26,17.21]
["bitfinex","SOLUSD",1728353537782,6.8828,145.29,145.24,13.2359]
["bitfinex","SOLUSD",1728353537982,6.8828,145.29,145.24,25.97076291]
["bitfinex","SOLUSD",1728353538496,6.8828,145.29,145.24,13.2359]
["bitfinex","SOLUSD",1728353538702,6.8828,145.29,145.24,25.97076291]
["bitfinex","SOLUSD",1728353539301,6.8836,145.28,145.23,24.0992]
["bitfinex","SOLUSD",1728353539517,0.12549,145.3,145.23,24.0992]
["bitfinex","SOLUSD",1728353539688,6.8837,145.27,145.23,24.0992]
["bitfinex","SOLUSD",1728353540408,0.12549,145.28,145.24,19.61986291]
["bitfinex","SOLUSD",1728353540615,23.776884,145.3,145.26,12.73486291]
["bitfinex","SOLUSD",1728353540924,6.8818,145.31,145.27,12.73486291]
["bitfinex","SOLUSD",1728353541095,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728353541405,6.8818,145.31,145.26,19.61896291]
["bitfinex","SOLUSD",1728353542713,0.12549,145.32,145.25,17.2106]
["bitfinex","SOLUSD",1728353542714,6.8828,145.29,145.25,17.2106]
["bitfinex","SOLUSD",1728353543411,0.12549,145.27,145.22,17.2151]
["bitfinex","SOLUSD",1728353543596,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728353543796,7.01019,145.25,145.19,17.2183]
["bitfinex","SOLUSD",1728353544018,6.8851,145.24,145.2,12.73486291]
["bitfinex","SOLUSD",1728353544206,6.8864,145.22,145.18,22.5163]
["bitfinex","SOLUSD",1728353544384,6.8856,145.23,145.18,42.13896291]
["bitfinex","SOLUSD",1728353544588,14.2626,145.29,145.18,35.25116291]
["bitfinex","SOLUSD",1728353544589,20.12549,145.26,145.18,35.25116291]
["bitfinex","SOLUSD",1728353544814,0.12549,145.24,145.18,35.25116291]
["bitfinex","SOLUSD",1728353545010,7.01069,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1728353545315,0.12549,145.24,145.18,35.25116291]
["bitfinex","SOLUSD",1728353545501,6.8858,145.23,145.18,29.11776291]
["bitfinex","SOLUSD",1728353546493,0.12549,145.22,145.18,29.11776291]
["bitfinex","SOLUSD",1728353546889,0.12549,145.22,145.18,12.73486291]
["bitfinex","SOLUSD",1728353548816,7.01159,145.22,145.17,39.0363366]
["bitfinex","SOLUSD",1728353549019,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1728353549315,6.8856,145.23,145.19,19.62236291]
["bitfinex","SOLUSD",1728353550029,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1728353550187,0.12549,145.22,145.18,19.62276291]
["bitfinex","SOLUSD",1728353550391,6.8856,145.23,145.18,19.62276291]
["bitfinex","SOLUSD",1728353551323,6.8856,145.23,145.18,21.00010811]
["bitfinex","SOLUSD",1728353552101,6.8856,145.23,145.18,19.62276291]
["bitfinex","SOLUSD",1728353552921,0.12549,145.22,145.18,19.62276291]
["bitfinex","SOLUSD",1728353553103,0.12549,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728353553304,6.8856,145.23,145.19,1.37746646]
["bitfinex","SOLUSD",1728353553606,6.8856,145.23,145.18,19.62276291]
["bitfinex","SOLUSD",1728353555602,6.8856,145.23,145.18,21.00015751]
["bitfinex","SOLUSD",1728353556114,6.8856,145.23,145.18,19.62276291]
["bitfinex","SOLUSD",1728353556497,20.12549,145.24,145.18,19.62276291]
["bitfinex","SOLUSD",1728353556498,6.8861,145.22,145.18,19.62276291]
["bitfinex","SOLUSD",1728353557016,7.01119,145.23,145.18,21.00014862]
["bitfinex","SOLUSD",1728353559330,7.01119,145.23,145.18,19.62276291]
["bitfinex","SOLUSD",1728353559515,0.12549,145.23,145.18,19.62276291]
["bitfinex","SOLUSD",1728353559828,6.8862,145.22,145.18,19.62276291]
["bitfinex","SOLUSD",1728353560210,0.12549,145.21,145.17,0.815711]
["bitfinex","SOLUSD",1728353560417,20.12549,145.21,145.17,0.815711]
["bitfinex","SOLUSD",1728353561005,6.8875,145.19,145.17,0.815711]
["bitfinex","SOLUSD",1728353562428,6.8871,145.2,145.17,0.815711]
["bitfinex","SOLUSD",1728353563513,7.16923208,145.22,145.19,12.73486291]
["bitfinex","SOLUSD",1728353563712,6.8857,145.23,145.19,12.73486291]
["bitfinex","SOLUSD",1728353563912,6.8862,145.22,145.17,20.43897391]
["bitfinex","SOLUSD",1728353564228,6.8866,145.21,145.17,20.43897391]
["bitfinex","SOLUSD",1728353564535,6.8866,145.21,145.17,7.704111]
["bitfinex","SOLUSD",1728353565809,6.8866,145.21,145.17,9.08158663]
["bitfinex","SOLUSD",1728353566228,6.8866,145.21,145.17,7.704111]
["bitfinex","SOLUSD",1728353569946,26.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1728353570130,20.0,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1728353570332,6.8857,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1728353571240,6.8857,145.23,145.19,8.26439451]
["bitfinex","SOLUSD",1728353571441,26.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1728353572542,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1728353573115,6.8852,145.24,145.21,1.3772186]
["bitfinex","SOLUSD",1728353573434,14.05283098,145.25,145.21,8.2637186]
["bitfinex","SOLUSD",1728353573624,6.8847,145.25,145.21,8.2637186]
["bitfinex","SOLUSD",1728353573825,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728353575034,6.8856,145.23,145.19,19.62206291]
["bitfinex","SOLUSD",1728353575224,6.8856,145.23,145.19,12.73486291]
["bitfinex","SOLUSD",1728353577633,6.8856,145.23,145.2,1.37729413]
["bitfinex","SOLUSD",1728353578438,6.8853,145.24,145.2,1.37729413]
["bitfinex","SOLUSD",1728353579635,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728353579823,6.8852,145.24,145.2,29.95206291]
["bitfinex","SOLUSD",1728353580517,43.902374,145.27,145.2,29.95206291]
["bitfinex","SOLUSD",1728353580722,6.8856,145.23,145.2,29.95206291]
["bitfinex","SOLUSD",1728353583316,6.8861,145.22,145.18,19.62266291]
["bitfinex","SOLUSD",1728353586987,6.8866,145.21,145.17,46.504811]
["bitfinex","SOLUSD",1728353587267,0.12549,145.24,145.18,12.73486291]
["bitfinex","SOLUSD",1728353587566,0.12549,145.24,145.17,52.35127391]
["bitfinex","SOLUSD",1728353587766,6.8871,145.2,145.17,39.616411]
["bitfinex","SOLUSD",1728353588145,0.12549,145.24,145.17,39.616411]
["bitfinex","SOLUSD",1728353588352,6.8867,145.21,145.17,39.616411]
["bitfinex","SOLUSD",1728353589981,6.8873,145.2,145.17,22.395911]
["bitfinex","SOLUSD",1728353590368,6.8867,145.21,145.17,22.395911]
["bitfinex","SOLUSD",1728353591072,6.8876,145.19,145.17,0.815711]
["bitfinex","SOLUSD",1728353591268,6.8871,145.2,145.17,0.815711]
["bitfinex","SOLUSD",1728353591577,6.8866,145.21,145.17,7.704111]
["bitfinex","SOLUSD",1728353593662,6.8866,145.21,145.17,9.08157149]
["bitfinex","SOLUSD",1728353593960,6.8866,145.21,145.17,7.704111]
["bitfinex","SOLUSD",1728353596288,26.8862,145.22,145.17,0.815711]
["bitfinex","SOLUSD",1728353596459,6.8862,145.22,145.18,8.26525978]
["bitfinex","SOLUSD",1728353599814,6.8862,145.22,145.18,1.37745978]
["bitfinex","SOLUSD",1728353599956,6.8862,145.22,145.17,7.704011]
["bitfinex","SOLUSD",1728353601987,20.12549,145.24,145.18,8.26527479]
["bitfinex","SOLUSD",1728353602680,20.12549,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1728353604067,6.8864,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728353604757,6.8864,145.22,145.17,0.815711]
["bitfinex","SOLUSD",1728353605052,6.8864,145.22,145.17,7.704011]
["bitfinex","SOLUSD",1728353605633,0.12549,145.23,145.17,7.704011]
["bitfinex","SOLUSD",1728353605960,6.8869,145.21,145.17,7.704011]
["bitfinex","SOLUSD",1728353608338,6.8869,145.21,145.17,9.0814799]
["bitfinex","SOLUSD",1728353612159,6.8869,145.21,145.17,7.704011]
["bitfinex","SOLUSD",1728353613062,20.0,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728353613267,6.8852,145.24,145.2,14.11207878]
["bitfinex","SOLUSD",1728353613760,6.8857,145.23,145.2,12.73486291]
["bitfinex","SOLUSD",1728353616639,6.8861,145.22,145.19,6.4069]
["bitfinex","SOLUSD",1728353620466,0.12549,145.21,145.18,16.4052]
["bitfinex","SOLUSD",1728353620757,6.887,145.21,145.18,16.4052]
["bitfinex","SOLUSD",1728353622241,6.8862,145.22,145.18,29.14006291]
["bitfinex","SOLUSD",1728353622444,6.8862,145.22,145.18,36.02796291]
["bitfinex","SOLUSD",1728353625357,6.8868,145.21,145.18,29.14006291]
["bitfinex","SOLUSD",1728353626265,6.8868,145.21,145.18,16.4052]
["bitfinex","SOLUSD",1728353626454,0.12549,145.22,145.18,16.4052]
["bitfinex","SOLUSD",1728353626761,6.8875,145.19,145.17,0.815711]
["bitfinex","SOLUSD",1728353627066,0.12549,145.22,145.17,0.815711]
["bitfinex","SOLUSD",1728353627245,30.915864,145.18,145.17,0.815711]
["bitfinex","SOLUSD",1728353627441,50.915864,145.18,145.17,0.815711]
["bitfinex","SOLUSD",1728353634362,58.09097761,145.18,145.17,1.1e-05]
["bitfinex","SOLUSD",1728353634573,67.05885423,145.18,145.17,1.1e-05]
["bitfinex","SOLUSD",1728353635873,58.09097761,145.18,145.17,1.1e-05]
["bitfinex","SOLUSD",1728353649558,67.05885423,145.18,145.17,1.1e-05]
["bitfinex","SOLUSD",1728353651678,58.09097761,145.18,145.17,1.1e-05]
["bitfinex","SOLUSD",1728353653183,57.96548761,145.18,145.17,1.1e-05]
["bitfinex","SOLUSD",1728353654483,58.09097761,145.18,145.17,1.1e-05]
["bitfinex","SOLUSD",1728353654791,67.05885423,145.18,145.17,1.1e-05]
["bitfinex","SOLUSD",1728353656189,58.09097761,145.18,145.17,1.1e-05]
["bitfinex","SOLUSD",1728353660179,58.09097761,145.18,145.06,12.73486291]
["bitfinex","SOLUSD",1728353660180,6.8918,145.1,145.06,15.9993]
["bitfinex","SOLUSD",1728353660375,6.8918,145.1,145.06,28.73416291]
["bitfinex","SOLUSD",1728353660585,43.902374,145.13,145.06,35.62756291]
["bitfinex","SOLUSD",1728353660792,7.17394097,145.12,145.06,28.73416291]
["bitfinex","SOLUSD",1728353660995,14.06484097,145.12,145.06,28.73416291]
["bitfinex","SOLUSD",1728353661282,7.17394097,145.12,145.09,6.8919]
["bitfinex","SOLUSD",1728353661488,14.06484097,145.12,145.08,12.73486291]
["bitfinex","SOLUSD",1728353661680,7.17394097,145.12,145.08,12.73486291]
["bitfinex","SOLUSD",1728353661883,7.17394097,145.12,145.08,19.62726291]
["bitfinex","SOLUSD",1728353662490,14.06484097,145.12,145.08,19.62726291]
["bitfinex","SOLUSD",1728353662786,7.17394097,145.12,145.07,24.1256]
["bitfinex","SOLUSD",1728353662990,6.8913,145.11,145.07,36.86046291]
["bitfinex","SOLUSD",1728353663196,6.8913,145.11,145.07,29.96746291]
["bitfinex","SOLUSD",1728353663767,6.8913,145.11,145.07,38.23903389]
["bitfinex","SOLUSD",1728353663991,14.06484097,145.12,145.07,38.23903389]
["bitfinex","SOLUSD",1728353664200,14.06484097,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1728353667298,7.17394097,145.12,145.11,15.5485]
["bitfinex","SOLUSD",1728353667509,6.8902,145.14,145.11,15.5485]
["bitfinex","SOLUSD",1728353668595,6.8904,145.13,145.11,15.5485]
["bitfinex","SOLUSD",1728353669182,6.8899,145.14,145.11,15.5485]
["bitfinex","SOLUSD",1728353671110,0.12549,145.15,145.11,15.5485]
["bitfinex","SOLUSD",1728353671396,6.8908,145.12,145.11,15.5485]
["bitfinex","SOLUSD",1728353671701,6.8904,145.13,145.11,15.5485]
["bitfinex","SOLUSD",1728353676409,20.25098,145.15,145.11,15.5485]
["bitfinex","SOLUSD",1728353676820,6.8904,145.13,145.11,15.5485]
["bitfinex","SOLUSD",1728353679507,6.8908,145.12,145.11,15.5485]
["bitfinex","SOLUSD",1728353683816,7.01629,145.12,145.11,15.5485]
["bitfinex","SOLUSD",1728353684218,6.8913,145.11,145.07,35.14456291]
["bitfinex","SOLUSD",1728353684710,0.12549,145.12,145.07,15.5166]
["bitfinex","SOLUSD",1728353684923,6.8918,145.1,145.07,15.5166]
["bitfinex","SOLUSD",1728353688616,6.8914,145.11,145.07,22.4097]
["bitfinex","SOLUSD",1728353690407,6.8914,145.11,145.08,12.73486291]
["bitfinex","SOLUSD",1728353692498,20.25098,145.13,145.08,14.1133003]
["bitfinex","SOLUSD",1728353692703,6.8909,145.12,145.08,21.0060003]
["bitfinex","SOLUSD",1728353692910,6.8909,145.12,145.08,19.62756291]
["bitfinex","SOLUSD",1728353694522,6.8909,145.12,145.08,12.73486291]
["bitfinex","SOLUSD",1728353696326,7.01679,145.11,145.07,22.4096]
["bitfinex","SOLUSD",1728353696528,6.8913,145.11,145.07,22.4096]
["bitfinex","SOLUSD",1728353698529,6.8913,145.11,145.07,15.5166]
["bitfinex","SOLUSD",1728353700728,20.12549,145.13,145.07,15.5166]
["bitfinex","SOLUSD",1728353700904,0.12549,145.09,145.03,17.280011]
["bitfinex","SOLUSD",1728353701103,0.12549,145.09,145.03,24.174911]
["bitfinex","SOLUSD",1728353701419,6.8929,145.08,145.04,19.62946291]
["bitfinex","SOLUSD",1728353701612,6.8929,145.08,145.04,21.0082018]
["bitfinex","SOLUSD",1728353702126,6.8929,145.08,145.04,19.62946291]
["bitfinex","SOLUSD",1728353702628,7.30601086,145.1,145.05,6.894]
["bitfinex","SOLUSD",1728353703531,6.8925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728353705628,7.18052086,145.1,145.04,29.97106291]
["bitfinex","SOLUSD",1728353705810,7.18052086,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1728353706013,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728353706834,14.06527054,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1728353707126,14.06527054,145.13,145.07,22.5962]
["bitfinex","SOLUSD",1728353707127,6.8915,145.11,145.07,22.5962]
["bitfinex","SOLUSD",1728353708032,6.8915,145.11,145.07,29.4893]
["bitfinex","SOLUSD",1728353710630,7.17477054,145.13,145.07,29.4893]
["bitfinex","SOLUSD",1728353710631,7.01639,145.12,145.07,29.4893]
["bitfinex","SOLUSD",1728353711323,7.01639,145.12,145.08,12.73486291]
["bitfinex","SOLUSD",1728353713031,6.8913,145.11,145.08,12.73486291]
["bitfinex","SOLUSD",1728353714335,6.8913,145.11,145.07,22.5962]
["bitfinex","SOLUSD",1728353714631,6.8918,145.1,145.07,22.5962]
["bitfinex","SOLUSD",1728353716077,20.12549,145.12,145.07,22.5962]
["bitfinex","SOLUSD",1728353716261,27.01639,145.12,145.08,12.73486291]
["bitfinex","SOLUSD",1728353716537,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1728353716741,0.12549,145.14,145.08,19.62756291]
["bitfinex","SOLUSD",1728353716742,6.8908,145.12,145.08,19.62756291]
["bitfinex","SOLUSD",1728353717436,6.8913,145.11,145.07,39.8287]
["bitfinex","SOLUSD",1728353719841,6.8918,145.1,145.07,35.33106291]
["bitfinex","SOLUSD",1728353720137,6.8918,145.1,145.07,22.5962]
["bitfinex","SOLUSD",1728353720339,6.8918,145.1,145.07,35.33106291]
["bitfinex","SOLUSD",1728353722242,0.12549,145.13,145.07,35.33106291]
["bitfinex","SOLUSD",1728353722428,7.01599,145.13,145.08,8.27073119]
["bitfinex","SOLUSD",1728353723342,7.01599,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1728353723937,7.01599,145.13,145.08,8.27062189]
["bitfinex","SOLUSD",1728353724442,0.12549,145.13,145.08,8.27062189]
["bitfinex","SOLUSD",1728353724643,6.8908,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1728353726840,26.89,145.14,145.09,12.73486291]
["bitfinex","SOLUSD",1728353727015,26.89,145.14,145.1,8.26964548]
["bitfinex","SOLUSD",1728353727551,26.89,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1728353728851,6.89,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1728353730641,7.17567509,145.16,145.11,12.73486291]
["bitfinex","SOLUSD",1728353730861,7.17567509,145.16,145.12,24.4451816]
["bitfinex","SOLUSD",1728353731023,14.06467509,145.16,145.12,24.4451816]
["bitfinex","SOLUSD",1728353731619,14.06467509,145.16,145.12,30.5487816]
["bitfinex","SOLUSD",1728353731824,6.889,145.16,145.13,12.73486291]
["bitfinex","SOLUSD",1728353732546,0.12549,145.17,145.13,14.11281912]
["bitfinex","SOLUSD",1728353732741,6.888,145.18,145.15,12.73486291]
["bitfinex","SOLUSD",1728353733126,1.19691468,145.22,145.15,12.73486291]
["bitfinex","SOLUSD",1728353733326,6.8871,145.2,145.17,27.88956291]
["bitfinex","SOLUSD",1728353733951,14.06063721,145.21,145.17,27.88956291]
["bitfinex","SOLUSD",1728353734256,6.8866,145.21,145.17,27.88956291]
["bitfinex","SOLUSD",1728353734558,6.8861,145.22,145.19,12.73486291]
["bitfinex","SOLUSD",1728353735027,7.17274846,145.24,145.17,33.99686291]
["bitfinex","SOLUSD",1728353735232,6.8871,145.2,145.17,33.99686291]
["bitfinex","SOLUSD",1728353735542,7.17274846,145.24,145.17,33.99686291]
["bitfinex","SOLUSD",1728353735543,6.8875,145.19,145.17,33.99686291]
["bitfinex","SOLUSD",1728353736646,6.888,145.18,145.17,21.262]
["bitfinex","SOLUSD",1728353737333,6.8889,145.16,145.13,51.67376291]
["bitfinex","SOLUSD",1728353737854,0.12549,145.18,145.13,21.7136]
["bitfinex","SOLUSD",1728353738151,0.12549,145.13,145.09,22.1407]
["bitfinex","SOLUSD",1728353738329,7.01609,145.13,145.09,34.87556291]
["bitfinex","SOLUSD",1728353740734,0.12549,145.13,145.09,34.87556291]
["bitfinex","SOLUSD",1728353740943,6.8908,145.12,145.09,34.87556291]
["bitfinex","SOLUSD",1728353741243,6.8908,145.12,145.09,36.25378933]
["bitfinex","SOLUSD",1728353741439,6.8908,145.12,145.09,34.87556291]
["bitfinex","SOLUSD",1728353741835,7.01589,145.13,145.09,34.87556291]
["bitfinex","SOLUSD",1728353742232,0.12549,145.14,145.1,8.26943939]
["bitfinex","SOLUSD",1728353742655,6.89,145.14,145.09,52.10536291]
["bitfinex","SOLUSD",1728353742846,6.89,145.14,145.09,58.99746291]
["bitfinex","SOLUSD",1728353743151,6.8905,145.13,145.09,39.3705]
["bitfinex","SOLUSD",1728353743330,6.8905,145.13,145.09,52.10536291]
["bitfinex","SOLUSD",1728353743953,6.8905,145.13,145.1,1.37821476]
["bitfinex","SOLUSD",1728353744751,6.8905,145.13,145.09,58.99756291]
["bitfinex","SOLUSD",1728353744942,6.89,145.14,145.09,58.99756291]
["bitfinex","SOLUSD",1728353747730,7.01499,145.15,145.1,1.37812703]
["bitfinex","SOLUSD",1728353747931,14.06476661,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728353748129,14.06476661,145.16,145.12,8.26862332]
["bitfinex","SOLUSD",1728353748427,14.06476661,145.16,145.12,1.37792332]
["bitfinex","SOLUSD",1728353748633,6.8894,145.15,145.11,19.62606291]
["bitfinex","SOLUSD",1728353749338,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728353751655,6.8909,145.12,145.09,39.3705]
["bitfinex","SOLUSD",1728353752147,6.8905,145.13,145.09,39.3705]
["bitfinex","SOLUSD",1728353752829,6.8905,145.13,145.09,46.2627]
["bitfinex","SOLUSD",1728353753761,7.17566661,145.16,145.1,6.8913]
["bitfinex","SOLUSD",1728353753762,27.01529,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1728353754257,20.12549,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1728353754462,6.89,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1728353755051,6.89,145.14,145.09,58.99726291]
["bitfinex","SOLUSD",1728353760145,7.17566661,145.16,145.11,12.73486291]
["bitfinex","SOLUSD",1728353760374,7.17566661,145.16,145.13,12.73486291]
["bitfinex","SOLUSD",1728353760664,6.8883,145.18,145.14,8.26752914]
["bitfinex","SOLUSD",1728353760861,6.8883,145.18,145.14,1.37772914]
["bitfinex","SOLUSD",1728353761166,6.8883,145.18,145.13,19.62476291]
["bitfinex","SOLUSD",1728353761370,6.8885,145.17,145.13,19.62476291]
["bitfinex","SOLUSD",1728353763562,6.8885,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1728353764860,6.889,145.16,145.12,19.62546291]
["bitfinex","SOLUSD",1728353766348,44.027864,145.2,145.12,19.62546291]
["bitfinex","SOLUSD",1728353766349,6.8886,145.17,145.12,19.62546291]
["bitfinex","SOLUSD",1728353773972,6.8898,145.15,145.11,17.2276]
["bitfinex","SOLUSD",1728353774171,17.2194,145.19,145.11,29.96246291]
["bitfinex","SOLUSD",1728353774346,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728353778048,0.12549,145.15,145.09,22.1407]
["bitfinex","SOLUSD",1728353779977,6.8908,145.12,145.09,22.1407]
["bitfinex","SOLUSD",1728353783078,6.8905,145.13,145.09,22.1407]
["bitfinex","SOLUSD",1728353785454,6.89,145.14,145.09,34.87556291]
["bitfinex","SOLUSD",1728353785661,0.12549,145.15,145.1,1.37806322]
["bitfinex","SOLUSD",1728353785862,7.01499,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728353786277,7.01499,145.15,145.12,1.37803067]
["bitfinex","SOLUSD",1728353786577,7.01499,145.15,145.11,8.26922198]
["bitfinex","SOLUSD",1728353786880,7.01499,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1728353787469,6.8899,145.14,145.1,24.1207]
["bitfinex","SOLUSD",1728353788385,6.8903,145.13,145.1,17.2291]
["bitfinex","SOLUSD",1728353789962,6.8899,145.14,145.1,24.1207]
["bitfinex","SOLUSD",1728353793597,7.01519,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1728353793773,0.12549,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1728353794990,6.8899,145.14,145.1,24.1207]
["bitfinex","SOLUSD",1728353796687,6.8899,145.14,145.09,34.87556291]
["bitfinex","SOLUSD",1728353797666,6.8906,145.13,145.09,34.87556291]
["bitfinex","SOLUSD",1728353800995,6.8906,145.13,145.09,22.1407]
["bitfinex","SOLUSD",1728353803192,6.8915,145.11,145.09,22.1407]
["bitfinex","SOLUSD",1728353803389,6.8909,145.12,145.09,22.1407]
["bitfinex","SOLUSD",1728353805603,6.8916,145.11,145.09,22.1407]
["bitfinex","SOLUSD",1728353809400,6.8917,145.1,145.09,22.1407]
["bitfinex","SOLUSD",1728353810485,6.8917,145.1,145.09,15.9323]
["bitfinex","SOLUSD",1728353817012,6.891,145.12,145.09,15.9323]
["bitfinex","SOLUSD",1728353819504,20.0,145.14,145.09,15.9323]
["bitfinex","SOLUSD",1728353819815,6.8916,145.11,145.09,15.9323]
["bitfinex","SOLUSD",1728353820906,6.8917,145.1,145.09,15.9323]
["bitfinex","SOLUSD",1728353821139,48.7068,145.17,145.05,22.0357]
["bitfinex","SOLUSD",1728353821140,44.027864,145.12,145.05,22.0357]
["bitfinex","SOLUSD",1728353821299,6.894,145.06,145.03,0.815711]
["bitfinex","SOLUSD",1728353821503,6.8944,145.05,145.03,0.815711]
["bitfinex","SOLUSD",1728353821808,6.8946,145.04,145.03,0.815711]
["bitfinex","SOLUSD",1728353823897,27.14558,145.04,145.03,0.815711]
["bitfinex","SOLUSD",1728353824111,50.922464,145.04,145.03,0.815711]
["bitfinex","SOLUSD",1728353831803,58.10232952,145.04,145.03,0.815711]
["bitfinex","SOLUSD",1728353839016,58.10232952,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353839415,59.30239595,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353840314,58.10232952,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353842827,14.07446552,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353843217,7.17986552,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353843422,18.42986146,145.1,145.04,15.1787]
["bitfinex","SOLUSD",1728353843423,6.8932,145.07,145.04,15.1787]
["bitfinex","SOLUSD",1728353843723,6.8928,145.08,145.04,22.0733]
["bitfinex","SOLUSD",1728353844031,6.8927,145.08,145.04,22.0733]
["bitfinex","SOLUSD",1728353844207,6.8927,145.08,145.04,15.1787]
["bitfinex","SOLUSD",1728353844407,7.16777853,145.1,145.04,15.1787]
["bitfinex","SOLUSD",1728353844634,6.8932,145.07,145.04,15.1787]
["bitfinex","SOLUSD",1728353845233,6.8937,145.06,145.04,15.1787]
["bitfinex","SOLUSD",1728353845416,0.25098,145.08,145.04,15.1787]
["bitfinex","SOLUSD",1728353845619,6.8937,145.06,145.04,15.1787]
["bitfinex","SOLUSD",1728353845931,0.12549,145.08,145.04,15.1787]
["bitfinex","SOLUSD",1728353846121,14.05957853,145.1,145.05,21.00730782]
["bitfinex","SOLUSD",1728353846329,6.8909,145.12,145.07,19.62796291]
["bitfinex","SOLUSD",1728353846527,6.8909,145.12,145.08,1.37832181]
["bitfinex","SOLUSD",1728353847137,6.8909,145.12,145.07,19.62796291]
["bitfinex","SOLUSD",1728353847316,6.8914,145.11,145.07,19.62796291]
["bitfinex","SOLUSD",1728353848038,6.8914,145.11,145.07,12.73486291]
["bitfinex","SOLUSD",1728353848239,17.2253,145.14,145.07,12.73486291]
["bitfinex","SOLUSD",1728353848418,17.2253,145.14,145.06,6.0023]
["bitfinex","SOLUSD",1728353848419,0.12549,145.11,145.06,6.0023]
["bitfinex","SOLUSD",1728353848618,0.25098,145.11,145.06,6.0023]
["bitfinex","SOLUSD",1728353849226,6.8926,145.09,145.06,6.0023]
["bitfinex","SOLUSD",1728353849912,20.0,145.1,145.06,6.0023]
["bitfinex","SOLUSD",1728353850113,20.0,145.1,145.04,15.1787]
["bitfinex","SOLUSD",1728353850114,20.0,145.08,145.04,15.1787]
["bitfinex","SOLUSD",1728353850313,6.8941,145.05,145.04,15.1787]
["bitfinex","SOLUSD",1728353852742,6.8941,145.05,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353853844,6.8928,145.08,145.04,12.73486291]
["bitfinex","SOLUSD",1728353858033,6.8928,145.08,145.03,6.895011]
["bitfinex","SOLUSD",1728353858034,6.8928,145.08,145.03,19.62987391]
["bitfinex","SOLUSD",1728353860545,6.8928,145.08,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353860546,0.12549,145.08,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353860718,20.0,145.08,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353861021,0.12549,145.07,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353861545,6.8941,145.05,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353862461,6.8946,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353865527,0.12549,145.07,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353865734,6.8942,145.05,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353867654,6.8946,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353868033,6.8942,145.05,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353876040,20.0,145.08,145.04,12.73486291]
["bitfinex","SOLUSD",1728353876236,6.8926,145.09,145.05,8.27247102]
["bitfinex","SOLUSD",1728353876439,6.8926,145.09,145.06,15.7264]
["bitfinex","SOLUSD",1728353877041,6.8926,145.09,145.06,28.46126291]
["bitfinex","SOLUSD",1728353877541,6.8918,145.1,145.06,35.35456291]
["bitfinex","SOLUSD",1728353877866,6.8914,145.11,145.08,12.73486291]
["bitfinex","SOLUSD",1728353878873,6.8918,145.1,145.08,12.73486291]
["bitfinex","SOLUSD",1728353879044,6.8923,145.09,145.06,28.46126291]
["bitfinex","SOLUSD",1728353879561,6.8923,145.09,145.06,15.7264]
["bitfinex","SOLUSD",1728353879873,6.8915,145.11,145.07,8.27134077]
["bitfinex","SOLUSD",1728353880179,7.18874123,145.13,145.1,12.73486291]
["bitfinex","SOLUSD",1728353880335,14.07924123,145.13,145.1,14.1129501]
["bitfinex","SOLUSD",1728353880673,6.891,145.12,145.08,17.2312]
["bitfinex","SOLUSD",1728353880864,6.8927,145.08,145.06,15.7264]
["bitfinex","SOLUSD",1728353881762,6.8923,145.09,145.06,15.7264]
["bitfinex","SOLUSD",1728353882570,6.8931,145.08,145.06,15.7264]
["bitfinex","SOLUSD",1728353884065,24.027864,145.11,145.03,16.577411]
["bitfinex","SOLUSD",1728353884246,6.8942,145.05,145.03,16.577411]
["bitfinex","SOLUSD",1728353887644,6.8946,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353889277,7.02009,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353889472,27.14558,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353894975,26.8946,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353895175,6.8946,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353899372,7.02009,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353899752,27.14558,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353899951,50.922464,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353900654,27.14558,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353901263,27.02009,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353902150,20.0,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353902350,6.8941,145.05,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353902563,34.4589,145.11,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353902564,6.8937,145.06,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353902969,6.8942,145.05,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353904277,0.12549,145.08,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353904469,6.8946,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353905056,27.02009,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353905679,26.8946,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353907771,6.8946,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353907968,6.8941,145.05,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353908864,6.8946,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353913082,6.8943,145.05,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353913285,6.8938,145.06,145.03,1.37886612]
["bitfinex","SOLUSD",1728353914481,7.18816817,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1728353914717,7.18816817,145.09,145.06,21.00691472]
["bitfinex","SOLUSD",1728353914981,6.8922,145.1,145.06,21.00691472]
["bitfinex","SOLUSD",1728353915185,6.8923,145.09,145.06,12.73486291]
["bitfinex","SOLUSD",1728353915393,17.2259,145.13,145.05,15.768]
["bitfinex","SOLUSD",1728353915596,17.2289,145.11,145.05,15.768]
["bitfinex","SOLUSD",1728353915767,0.25098,145.09,145.05,15.768]
["bitfinex","SOLUSD",1728353916182,6.8936,145.06,145.05,15.768]
["bitfinex","SOLUSD",1728353917166,6.8936,145.06,145.03,6.537311]
["bitfinex","SOLUSD",1728353917167,6.8946,145.04,145.03,6.537311]
["bitfinex","SOLUSD",1728353917371,6.8946,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353918704,6.894,145.06,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353918981,17.48248,145.09,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353919298,6.8942,145.05,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353922592,6.8946,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353922805,7.02009,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353922996,27.02009,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353927073,27.14558,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353927293,50.922464,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353932979,65.185064,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353936490,50.922464,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353936797,7.02009,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353938081,50.922464,145.04,145.03,1.1e-05]
["bitfinex","SOLUSD",1728353940890,6.8994,144.94,144.93,15.4975]
["bitfinex","SOLUSD",1728353941413,6.8994,144.94,144.91,6.3575]
["bitfinex","SOLUSD",1728353941897,6.899,144.95,144.91,6.3575]
["bitfinex","SOLUSD",1728353943190,6.899,144.95,144.91,13.2583]
["bitfinex","SOLUSD",1728353945409,20.25098,144.97,144.91,6.3575]
["bitfinex","SOLUSD",1728353945610,6.8995,144.94,144.91,6.3575]
["bitfinex","SOLUSD",1728353945807,6.899,144.95,144.91,13.2582]
["bitfinex","SOLUSD",1728353948497,6.899,144.95,144.91,6.3575]
["bitfinex","SOLUSD",1728353949713,6.899,144.95,144.91,13.2582]
["bitfinex","SOLUSD",1728353956254,27.02359,144.97,144.92,8.27979292]
["bitfinex","SOLUSD",1728353956514,27.02359,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728353957101,27.02359,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728353957296,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728353957696,0.12549,144.97,144.91,36.34416291]
["bitfinex","SOLUSD",1728353957894,6.8989,144.95,144.91,43.24486291]
["bitfinex","SOLUSD",1728353958098,6.8995,144.94,144.91,6.3575]
["bitfinex","SOLUSD",1728353960520,6.8995,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1728353965107,6.8995,144.94,144.89,30.18277391]
["bitfinex","SOLUSD",1728353965309,6.8995,144.94,144.89,37.08437391]
["bitfinex","SOLUSD",1728353969735,20.25098,144.96,144.89,37.08437391]
["bitfinex","SOLUSD",1728353970037,6.8998,144.93,144.89,37.08437391]
["bitfinex","SOLUSD",1728353972034,6.8998,144.93,144.89,24.349511]
["bitfinex","SOLUSD",1728353972439,20.25098,144.94,144.89,0.815711]
["bitfinex","SOLUSD",1728353972737,27.15228,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353974350,50.929164,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353977351,58.08968979,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353978041,34.31280579,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353978445,7.15228,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353979861,27.15228,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353981235,27.02679,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353982156,27.15228,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353984150,20.0,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353984355,6.9013,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353986163,7.02679,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353990368,6.9013,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353990541,6.9009,144.91,144.89,0.815711]
["bitfinex","SOLUSD",1728353991363,7.02679,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353997673,6.9011,144.91,144.89,0.815711]
["bitfinex","SOLUSD",1728353997878,6.9013,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728353999369,7.15870405,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1728353999669,6.8993,144.95,144.91,1.37994758]
["bitfinex","SOLUSD",1728353999869,6.8995,144.94,144.9,19.63606291]
["bitfinex","SOLUSD",1728354000053,6.8999,144.93,144.9,12.73486291]
["bitfinex","SOLUSD",1728354000266,6.9004,144.92,144.89,18.069411]
["bitfinex","SOLUSD",1728354000475,6.9008,144.91,144.89,0.815711]
["bitfinex","SOLUSD",1728354002071,7.15228,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728354003051,27.15228,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728354003570,50.929164,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728354004070,27.15228,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728354005755,27.02679,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728354005955,20.12549,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728354006347,27.02679,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728354007868,6.9004,144.92,144.89,0.815711]
["bitfinex","SOLUSD",1728354008183,6.9009,144.91,144.89,0.815711]
["bitfinex","SOLUSD",1728354008669,6.9003,144.92,144.89,0.815711]
["bitfinex","SOLUSD",1728354008883,6.8999,144.93,144.89,2.19589173]
["bitfinex","SOLUSD",1728354009063,6.8999,144.93,144.89,0.815711]
["bitfinex","SOLUSD",1728354009862,6.9003,144.92,144.89,0.815711]
["bitfinex","SOLUSD",1728354011785,20.0,144.97,144.91,12.73486291]
["bitfinex","SOLUSD",1728354011973,7.1566067,144.98,144.92,1.37989512]
["bitfinex","SOLUSD",1728354012278,6.8985,144.96,144.92,8.27989512]
["bitfinex","SOLUSD",1728354012457,6.8985,144.96,144.92,21.01475803]
["bitfinex","SOLUSD",1728354012979,7.15603889,144.99,144.94,15.4548]
["bitfinex","SOLUSD",1728354013175,31.501,145.03,144.95,1.37959094]
["bitfinex","SOLUSD",1728354013380,31.501,145.03,144.94,28.18966291]
["bitfinex","SOLUSD",1728354013585,24.39581748,145.01,144.94,15.4548]
["bitfinex","SOLUSD",1728354013791,16.12299073,145.01,144.93,6.6333]
["bitfinex","SOLUSD",1728354013982,8.96797325,145.0,144.93,6.6333]
["bitfinex","SOLUSD",1728354014163,20.25098,144.98,144.93,6.6333]
["bitfinex","SOLUSD",1728354014363,34.51358,144.96,144.89,0.815711]
["bitfinex","SOLUSD",1728354014574,7.15228,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728354015954,7.02679,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728354016177,20.0,144.92,144.89,0.815711]
["bitfinex","SOLUSD",1728354016388,6.9008,144.91,144.89,0.815711]
["bitfinex","SOLUSD",1728354021794,0.12549,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728354021984,7.02679,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728354023198,50.929164,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728354023675,50.929164,144.9,144.89,1.1e-05]
["bitfinex","SOLUSD",1728354024007,72.35322261,144.9,144.89,1.1e-05]
["bitfinex","SOLUSD",1728354025792,6.9051,144.82,144.81,15.146]
["bitfinex","SOLUSD",1728354026503,6.9051,144.82,144.78,32.3062]
["bitfinex","SOLUSD",1728354026672,17.2584,144.86,144.78,15.0394]
["bitfinex","SOLUSD",1728354026673,6.9056,144.81,144.78,15.0394]
["bitfinex","SOLUSD",1728354029482,6.906,144.8,144.78,15.0394]
["bitfinex","SOLUSD",1728354030293,6.9069,144.79,144.75,32.6071]
["bitfinex","SOLUSD",1728354030780,0.12549,144.8,144.76,14.1162474]
["bitfinex","SOLUSD",1728354030989,7.03159,144.8,144.76,21.0241474]
["bitfinex","SOLUSD",1728354031337,7.03159,144.8,144.76,19.64276291]
["bitfinex","SOLUSD",1728354034503,6.9066,144.79,144.75,32.6071]
["bitfinex","SOLUSD",1728354034678,0.12549,144.8,144.76,1.38146836]
["bitfinex","SOLUSD",1728354034878,7.03169,144.8,144.76,1.38146836]
["bitfinex","SOLUSD",1728354035091,7.03169,144.8,144.75,39.5151]
["bitfinex","SOLUSD",1728354035705,7.03169,144.8,144.75,52.24996291]
["bitfinex","SOLUSD",1728354036397,6.9065,144.79,144.75,52.24996291]
["bitfinex","SOLUSD",1728354037190,0.12549,144.8,144.75,15.3366]
["bitfinex","SOLUSD",1728354037191,6.9074,144.78,144.75,15.3366]
["bitfinex","SOLUSD",1728354039699,43.902374,144.81,144.75,15.3366]
["bitfinex","SOLUSD",1728354039907,6.9061,144.8,144.75,36.36084712]
["bitfinex","SOLUSD",1728354040484,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728354040910,7.03119,144.81,144.76,8.28928582]
["bitfinex","SOLUSD",1728354041095,26.9051,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1728354041298,26.9051,144.82,144.76,17.2688]
["bitfinex","SOLUSD",1728354041494,6.9056,144.81,144.76,24.1763]
["bitfinex","SOLUSD",1728354041891,6.9062,144.8,144.76,24.1763]
["bitfinex","SOLUSD",1728354045004,6.9073,144.78,144.75,15.3366]
["bitfinex","SOLUSD",1728354045201,6.9066,144.79,144.75,22.2449]
["bitfinex","SOLUSD",1728354046420,6.9062,144.8,144.75,22.2449]
["bitfinex","SOLUSD",1728354046916,20.25098,144.81,144.75,15.3366]
["bitfinex","SOLUSD",1728354047119,0.25098,144.77,144.74,0.815711]
["bitfinex","SOLUSD",1728354047415,0.12549,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354048706,6.9075,144.77,144.74,0.815711]
["bitfinex","SOLUSD",1728354049611,6.9084,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354049793,7.03389,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354050411,6.908,144.76,144.74,0.815711]
["bitfinex","SOLUSD",1728354054192,0.12549,144.77,144.74,0.815711]
["bitfinex","SOLUSD",1728354054392,20.0,144.78,144.74,7.724611]
["bitfinex","SOLUSD",1728354054610,34.5024,144.92,144.76,12.73486291]
["bitfinex","SOLUSD",1728354054611,14.2626,144.86,144.76,12.73486291]
["bitfinex","SOLUSD",1728354054812,6.9059,144.81,144.76,19.64266291]
["bitfinex","SOLUSD",1728354055024,7.14809361,144.85,144.76,19.64266291]
["bitfinex","SOLUSD",1728354055314,6.9054,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1728354055511,6.9054,144.82,144.76,30.00436291]
["bitfinex","SOLUSD",1728354055817,6.9054,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728354056627,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728354057704,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728354057907,20.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728354058101,20.0,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1728354058325,20.12549,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728354058491,26.1963,144.81,144.74,0.815711]
["bitfinex","SOLUSD",1728354058825,27.03389,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354059118,27.15938,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354059491,50.936264,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354059814,27.15938,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354060003,27.03389,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354060207,50.936264,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354064692,27.03389,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354064895,26.9084,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354066801,27.03389,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354068327,50.936264,144.75,144.74,0.815711]
["bitfinex","SOLUSD",1728354073044,65.198864,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354075013,50.936264,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354075524,58.0889056,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354077236,34.0610416,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354077846,6.9084,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354079333,26.9084,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354080450,50.936264,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354088755,59.90423725,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354088931,67.05735286,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354090764,58.08937961,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354099165,67.05735286,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354099363,58.08937961,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354103555,62.77468599,144.75,144.74,1.1e-05]
["bitfinex","SOLUSD",1728354104366,62.77468599,144.75,144.65,16.3597]
["bitfinex","SOLUSD",1728354104367,6.9127,144.66,144.65,16.3597]
["bitfinex","SOLUSD",1728354104568,7.03819,144.66,144.65,16.3597]
["bitfinex","SOLUSD",1728354110844,6.9123,144.67,144.65,16.3597]
["bitfinex","SOLUSD",1728354111543,20.0,144.69,144.66,1.38252289]
["bitfinex","SOLUSD",1728354111751,26.9116,144.69,144.66,1.38238356]
["bitfinex","SOLUSD",1728354111959,26.9116,144.69,144.65,23.2726]
["bitfinex","SOLUSD",1728354112870,26.9116,144.69,144.65,16.3597]
["bitfinex","SOLUSD",1728354113761,6.9119,144.68,144.65,16.3597]
["bitfinex","SOLUSD",1728354114850,6.9122,144.67,144.65,16.3597]
["bitfinex","SOLUSD",1728354115464,6.9127,144.66,144.65,16.3597]
["bitfinex","SOLUSD",1728354116061,6.9124,144.67,144.65,16.3597]
["bitfinex","SOLUSD",1728354116867,20.0,144.69,144.65,16.3597]
["bitfinex","SOLUSD",1728354117051,6.9127,144.66,144.65,16.3597]
["bitfinex","SOLUSD",1728354117565,7.1545646,144.7,144.69,6.0741]
["bitfinex","SOLUSD",1728354117770,13.16139213,144.79,144.69,6.0741]
["bitfinex","SOLUSD",1728354117955,7.15067552,144.75,144.7,17.24188508]
["bitfinex","SOLUSD",1728354118155,7.15067552,144.75,144.7,24.15257973]
["bitfinex","SOLUSD",1728354118366,13.16139213,144.79,144.7,24.15257973]
["bitfinex","SOLUSD",1728354118666,7.15109261,144.76,144.7,15.8599]
["bitfinex","SOLUSD",1728354118876,6.9094,144.73,144.7,15.8599]
["bitfinex","SOLUSD",1728354119171,6.9099,144.72,144.7,15.8599]
["bitfinex","SOLUSD",1728354119371,6.9099,144.72,144.7,45.8599]
["bitfinex","SOLUSD",1728354119871,6.9099,144.72,144.7,15.8599]
["bitfinex","SOLUSD",1728354120370,6.9103,144.71,144.7,15.8599]
["bitfinex","SOLUSD",1728354120554,0.12549,144.7,144.66,15.6692]
["bitfinex","SOLUSD",1728354120750,6.9117,144.69,144.66,15.6692]
["bitfinex","SOLUSD",1728354123488,20.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728354125278,20.0,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728354125578,20.0,144.7,144.66,32.9504]
["bitfinex","SOLUSD",1728354125757,0.12549,144.69,144.66,15.6692]
["bitfinex","SOLUSD",1728354126179,20.0,144.73,144.65,11.99194604]
["bitfinex","SOLUSD",1728354126361,6.9108,144.7,144.65,11.99194604]
["bitfinex","SOLUSD",1728354127380,6.9114,144.69,144.65,5.07914604]
["bitfinex","SOLUSD",1728354127678,0.12549,144.67,144.65,5.07914604]
["bitfinex","SOLUSD",1728354127886,6.9119,144.68,144.65,5.07914604]
["bitfinex","SOLUSD",1728354128061,6.9114,144.69,144.66,1.38251491]
["bitfinex","SOLUSD",1728354128263,17.2752,144.72,144.66,39.31594355]
["bitfinex","SOLUSD",1728354128589,17.2752,144.72,144.65,6.46153026]
["bitfinex","SOLUSD",1728354129082,17.2752,144.72,144.65,5.07914604]
["bitfinex","SOLUSD",1728354129387,6.6357,144.77,144.65,5.07914604]
["bitfinex","SOLUSD",1728354129560,23.902374,144.76,144.65,5.07914604]
["bitfinex","SOLUSD",1728354129767,23.902374,144.76,144.66,1.38235501]
["bitfinex","SOLUSD",1728354129956,23.902374,144.76,144.65,5.07914604]
["bitfinex","SOLUSD",1728354130475,20.12549,144.73,144.65,5.07914604]
["bitfinex","SOLUSD",1728354130685,0.12549,144.72,144.65,5.07914604]
["bitfinex","SOLUSD",1728354130996,0.12549,144.68,144.65,5.07914604]
["bitfinex","SOLUSD",1728354131496,3.22890189,144.68,144.65,5.07914604]
["bitfinex","SOLUSD",1728354131695,20.0,144.71,144.65,5.07914604]
["bitfinex","SOLUSD",1728354131696,23.902374,144.7,144.65,5.07914604]
["bitfinex","SOLUSD",1728354131990,20.0,144.71,144.65,5.07914604]
["bitfinex","SOLUSD",1728354132279,20.0,144.71,144.66,0.11660137]
["bitfinex","SOLUSD",1728354132481,20.0,144.71,144.65,5.07914604]
["bitfinex","SOLUSD",1728354132657,0.12549,144.73,144.66,1.3824078]
["bitfinex","SOLUSD",1728354132855,24.41723413,144.75,144.68,6.9116]
["bitfinex","SOLUSD",1728354133078,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728354133254,6.9099,144.72,144.67,17.2797]
["bitfinex","SOLUSD",1728354133462,6.9095,144.73,144.69,6.911]
["bitfinex","SOLUSD",1728354133871,17.273,144.74,144.65,5.07914604]
["bitfinex","SOLUSD",1728354134170,6.9118,144.68,144.65,5.07914604]
["bitfinex","SOLUSD",1728354134371,6.9124,144.67,144.65,5.07914604]
["bitfinex","SOLUSD",1728354134875,6.79778927,144.67,144.65,5.07914604]
["bitfinex","SOLUSD",1728354135068,6.9127,144.66,144.65,5.07914604]
["bitfinex","SOLUSD",1728354135268,6.9123,144.67,144.65,5.07914604]
["bitfinex","SOLUSD",1728354135565,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728354136159,6.9128,144.66,144.61,17.287]
["bitfinex","SOLUSD",1728354136492,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728354139962,0.12549,144.68,144.61,17.287]
["bitfinex","SOLUSD",1728354139963,6.9132,144.65,144.61,17.287]
["bitfinex","SOLUSD",1728354140359,6.9132,144.65,144.61,24.202]
["bitfinex","SOLUSD",1728354140780,6.9132,144.65,144.61,17.287]
["bitfinex","SOLUSD",1728354141463,0.12549,144.69,144.6,22.925311]
["bitfinex","SOLUSD",1728354141677,6.9151,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354141989,7.04059,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354142391,27.16608,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354142769,20.0,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354143178,6.3672,144.66,144.6,0.815711]
["bitfinex","SOLUSD",1728354143179,6.9145,144.63,144.6,0.815711]
["bitfinex","SOLUSD",1728354143382,6.915,144.62,144.6,0.815711]
["bitfinex","SOLUSD",1728354143790,6.9137,144.64,144.6,7.731211]
["bitfinex","SOLUSD",1728354143974,6.9133,144.65,144.6,7.731211]
["bitfinex","SOLUSD",1728354144501,6.9133,144.65,144.61,1.38286888]
["bitfinex","SOLUSD",1728354144667,6.9128,144.66,144.61,8.29786888]
["bitfinex","SOLUSD",1728354144992,20.0,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728354144993,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728354145199,20.0,144.69,144.62,12.87369758]
["bitfinex","SOLUSD",1728354145488,6.9132,144.65,144.61,33.4144]
["bitfinex","SOLUSD",1728354146266,6.9138,144.64,144.61,16.1273]
["bitfinex","SOLUSD",1728354146690,6.9143,144.63,144.61,16.1273]
["bitfinex","SOLUSD",1728354147969,6.9143,144.63,144.6,7.464311]
["bitfinex","SOLUSD",1728354148168,20.0,144.67,144.6,0.815711]
["bitfinex","SOLUSD",1728354148369,6.9151,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354151420,7.16608,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354155481,6.9151,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354157703,7.16608,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354159779,6.9151,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354161706,7.16608,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354163816,7.04059,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354164315,6.9149,144.62,144.6,0.815711]
["bitfinex","SOLUSD",1728354164810,6.9151,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354165108,26.9151,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354165515,27.04059,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354165694,27.16608,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354172997,34.31101844,144.61,144.6,0.815711]
["bitfinex","SOLUSD",1728354174522,58.08790244,144.61,144.6,1.1e-05]
["bitfinex","SOLUSD",1728354176815,34.06003844,144.61,144.6,1.1e-05]
["bitfinex","SOLUSD",1728354177922,34.31101844,144.61,144.6,1.1e-05]
["bitfinex","SOLUSD",1728354178226,58.08790244,144.61,144.6,1.1e-05]
["bitfinex","SOLUSD",1728354180425,34.06003844,144.61,144.6,1.1e-05]
["bitfinex","SOLUSD",1728354181522,34.18552844,144.61,144.6,1.1e-05]
["bitfinex","SOLUSD",1728354182127,34.31101844,144.61,144.6,1.1e-05]
["bitfinex","SOLUSD",1728354183307,58.08790244,144.61,144.6,1.1e-05]
["bitfinex","SOLUSD",1728354183502,6.9193,144.53,144.49,15.8874]
["bitfinex","SOLUSD",1728354184010,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728354184211,43.902374,144.55,144.47,17.3039]
["bitfinex","SOLUSD",1728354184807,6.92,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1728354185016,6.92,144.51,144.47,36.59939758]
["bitfinex","SOLUSD",1728354185705,20.12549,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1728354185909,6.9185,144.54,144.49,27.30773712]
["bitfinex","SOLUSD",1728354186120,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728354186320,6.9194,144.53,144.49,6.1297]
["bitfinex","SOLUSD",1728354186903,6.9197,144.52,144.49,6.1297]
["bitfinex","SOLUSD",1728354188425,6.9197,144.52,144.48,16.2882]
["bitfinex","SOLUSD",1728354189711,0.25098,144.53,144.48,16.2882]
["bitfinex","SOLUSD",1728354189908,6.9207,144.5,144.48,16.2882]
["bitfinex","SOLUSD",1728354193028,0.25098,144.53,144.46,6.1669]
["bitfinex","SOLUSD",1728354193029,6.9209,144.49,144.46,6.1669]
["bitfinex","SOLUSD",1728354193215,6.9205,144.5,144.46,6.1669]
["bitfinex","SOLUSD",1728354194027,6.9215,144.48,144.46,6.1669]
["bitfinex","SOLUSD",1728354194228,6.9223,144.46,144.45,0.815711]
["bitfinex","SOLUSD",1728354194425,6.9219,144.47,144.45,0.815711]
["bitfinex","SOLUSD",1728354195316,6.9223,144.46,144.45,0.815711]
["bitfinex","SOLUSD",1728354196508,6.9219,144.47,144.45,0.815711]
["bitfinex","SOLUSD",1728354197019,6.9214,144.48,144.45,0.815711]
["bitfinex","SOLUSD",1728354197231,6.9219,144.47,144.45,0.815711]
["bitfinex","SOLUSD",1728354198121,6.9223,144.46,144.45,0.815711]
["bitfinex","SOLUSD",1728354198814,7.17328,144.46,144.45,0.815711]
["bitfinex","SOLUSD",1728354199026,50.950164,144.46,144.45,0.815711]
["bitfinex","SOLUSD",1728354200341,50.950164,144.46,144.45,1.1e-05]
["bitfinex","SOLUSD",1728354201327,44.027864,144.43,144.36,15.0163]
["bitfinex","SOLUSD",1728354201642,6.9261,144.38,144.36,15.0163]
["bitfinex","SOLUSD",1728354201823,6.9257,144.39,144.36,15.0163]
["bitfinex","SOLUSD",1728354203365,10.47195801,144.4,144.36,15.0163]
["bitfinex","SOLUSD",1728354203639,6.9281,144.34,144.31,0.815711]
["bitfinex","SOLUSD",1728354204141,0.12549,144.35,144.31,0.815711]
["bitfinex","SOLUSD",1728354204142,6.929,144.32,144.31,0.815711]
["bitfinex","SOLUSD",1728354204333,6.9285,144.34,144.31,0.815711]
["bitfinex","SOLUSD",1728354204533,6.9287,144.33,144.31,0.815711]
["bitfinex","SOLUSD",1728354204724,6.929,144.32,144.31,0.815711]
["bitfinex","SOLUSD",1728354205335,6.9286,144.33,144.31,0.815711]
["bitfinex","SOLUSD",1728354207346,6.929,144.32,144.31,0.815711]
["bitfinex","SOLUSD",1728354207929,7.17998,144.32,144.31,0.815711]
["bitfinex","SOLUSD",1728354210534,50.956864,144.32,144.31,0.815711]
["bitfinex","SOLUSD",1728354212341,0.12549,144.28,144.2,38.7538]
["bitfinex","SOLUSD",1728354212537,6.9324,144.25,144.2,38.7538]
["bitfinex","SOLUSD",1728354212744,6.9324,144.25,144.2,45.6881]
["bitfinex","SOLUSD",1728354212951,17.3259,144.3,144.2,38.7538]
["bitfinex","SOLUSD",1728354213245,6.9334,144.23,144.2,21.4169]
["bitfinex","SOLUSD",1728354213551,43.776884,144.29,144.2,21.4169]
["bitfinex","SOLUSD",1728354213552,43.776884,144.27,144.2,21.4169]
["bitfinex","SOLUSD",1728354213754,20.0,144.26,144.2,15.0093]
["bitfinex","SOLUSD",1728354213924,6.9337,144.23,144.2,15.0093]
["bitfinex","SOLUSD",1728354214349,20.0,144.26,144.2,15.0093]
["bitfinex","SOLUSD",1728354214350,6.9339,144.22,144.2,15.0093]
["bitfinex","SOLUSD",1728354215936,6.9332,144.24,144.2,15.0093]
["bitfinex","SOLUSD",1728354216657,6.9334,144.23,144.2,15.0093]
["bitfinex","SOLUSD",1728354219054,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728354219857,6.934,144.22,144.17,31.316811]
["bitfinex","SOLUSD",1728354220747,0.25098,144.25,144.17,24.380611]
["bitfinex","SOLUSD",1728354220962,6.9343,144.21,144.17,24.380611]
["bitfinex","SOLUSD",1728354221130,6.934,144.22,144.17,31.316411]
["bitfinex","SOLUSD",1728354221832,6.934,144.22,144.17,32.70337044]
["bitfinex","SOLUSD",1728354222753,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728354222942,6.9334,144.23,144.18,8.32248716]
["bitfinex","SOLUSD",1728354223143,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728354223343,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728354223545,6.9329,144.24,144.2,1.38683156]
["bitfinex","SOLUSD",1728354223846,6.9329,144.24,144.19,8.32193156]
["bitfinex","SOLUSD",1728354224042,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728354224839,6.9334,144.23,144.18,8.32245897]
["bitfinex","SOLUSD",1728354225139,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728354227439,6.9333,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728354227637,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728354228848,27.14756775,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1728354229046,6.9327,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728354229561,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728354229935,6.9329,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1728354230135,0.25098,144.25,144.19,17.3376]
["bitfinex","SOLUSD",1728354230336,6.9336,144.23,144.19,17.3376]
["bitfinex","SOLUSD",1728354230963,0.25098,144.25,144.19,17.3376]
["bitfinex","SOLUSD",1728354231181,6.933,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1728354231541,14.07956775,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1728354231850,6.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1728354232547,20.0,144.28,144.22,15.1743]
["bitfinex","SOLUSD",1728354232872,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728354233047,6.9323,144.26,144.22,15.1743]
["bitfinex","SOLUSD",1728354233239,6.9329,144.24,144.19,43.6048688]
["bitfinex","SOLUSD",1728354233463,17.328,144.28,144.19,36.6699688]
["bitfinex","SOLUSD",1728354233753,6.9331,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728354233959,6.9331,144.24,144.19,6.3952]
["bitfinex","SOLUSD",1728354233960,20.0,144.27,144.19,6.3952]
["bitfinex","SOLUSD",1728354234167,6.9327,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728354234644,20.0,144.27,144.19,6.3952]
["bitfinex","SOLUSD",1728354234964,6.9331,144.24,144.19,13.3303]
["bitfinex","SOLUSD",1728354235160,0.25098,144.26,144.19,13.3303]
["bitfinex","SOLUSD",1728354235473,6.9339,144.22,144.19,6.3952]
["bitfinex","SOLUSD",1728354236644,6.9334,144.23,144.19,6.3952]
["bitfinex","SOLUSD",1728354237867,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728354239485,0.25098,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728354239486,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728354239870,20.0,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1728354240083,0.12549,144.26,144.19,6.3952]
["bitfinex","SOLUSD",1728354240589,20.0,144.25,144.19,6.3952]
["bitfinex","SOLUSD",1728354240961,17.58368,144.24,144.19,6.3952]
["bitfinex","SOLUSD",1728354241196,17.58368,144.24,144.18,15.8484]
["bitfinex","SOLUSD",1728354241372,6.9352,144.19,144.18,15.8484]
["bitfinex","SOLUSD",1728354241681,6.9348,144.2,144.18,15.8484]
["bitfinex","SOLUSD",1728354242070,20.0,144.26,144.18,15.8484]
["bitfinex","SOLUSD",1728354242269,20.0,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1728354242270,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728354242764,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728354243288,6.9335,144.23,144.18,22.7841]
["bitfinex","SOLUSD",1728354243468,6.9345,144.21,144.18,15.8484]
["bitfinex","SOLUSD",1728354243877,6.9352,144.19,144.18,15.8484]
["bitfinex","SOLUSD",1728354244090,6.9349,144.2,144.18,15.8484]
["bitfinex","SOLUSD",1728354244387,6.9352,144.19,144.18,15.8484]
["bitfinex","SOLUSD",1728354244605,6.9348,144.2,144.18,15.8484]
["bitfinex","SOLUSD",1728354245973,6.9337,144.23,144.18,22.784]
["bitfinex","SOLUSD",1728354246184,6.9339,144.22,144.18,22.784]
["bitfinex","SOLUSD",1728354246990,27.14957568,144.26,144.18,28.7860688]
["bitfinex","SOLUSD",1728354247198,6.9329,144.24,144.18,46.1248688]
["bitfinex","SOLUSD",1728354247579,33.9351,144.3,144.18,28.7860688]
["bitfinex","SOLUSD",1728354247781,33.9351,144.3,144.2,30.2737688]
["bitfinex","SOLUSD",1728354248000,6.9318,144.27,144.22,6.9333]
["bitfinex","SOLUSD",1728354249269,20.0,144.29,144.22,12.9376688]
["bitfinex","SOLUSD",1728354249470,14.07907382,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728354249690,6.9296,144.31,144.26,8.31790037]
["bitfinex","SOLUSD",1728354249991,6.93,144.3,144.25,13.3091]
["bitfinex","SOLUSD",1728354251376,20.12549,144.33,144.25,6.3771]
["bitfinex","SOLUSD",1728354251675,6.9291,144.32,144.26,30.2667688]
["bitfinex","SOLUSD",1728354251881,1.20261039,144.37,144.29,15.2172]
["bitfinex","SOLUSD",1728354252089,17.3147,144.39,144.3,21.252971]
["bitfinex","SOLUSD",1728354252090,6.9276,144.35,144.3,21.252971]
["bitfinex","SOLUSD",1728354252598,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728354252897,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728354253596,17.61998209,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1728354253777,6.9257,144.39,144.34,8.31344962]
["bitfinex","SOLUSD",1728354254295,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728354254485,6.925,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1728354254686,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728354254896,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728354255072,34.6149,144.45,144.35,15.9075]
["bitfinex","SOLUSD",1728354255271,17.3115,144.42,144.35,15.9075]
["bitfinex","SOLUSD",1728354255465,50.8598,144.45,144.35,15.9075]
["bitfinex","SOLUSD",1728354255466,6.9271,144.36,144.35,15.9075]
["bitfinex","SOLUSD",1728354255669,6.9276,144.35,144.33,6.3009]
["bitfinex","SOLUSD",1728354255889,6.928,144.34,144.33,6.3009]
["bitfinex","SOLUSD",1728354256081,6.929,144.32,144.31,15.6851]
["bitfinex","SOLUSD",1728354256274,6.9285,144.34,144.31,15.6851]
["bitfinex","SOLUSD",1728354256532,6.9285,144.33,144.31,15.6851]
["bitfinex","SOLUSD",1728354256695,20.25098,144.37,144.31,15.6851]
["bitfinex","SOLUSD",1728354256874,6.9281,144.34,144.31,15.6851]
["bitfinex","SOLUSD",1728354257189,6.9276,144.35,144.31,15.6851]
["bitfinex","SOLUSD",1728354258598,6.9272,144.36,144.31,22.6145]
["bitfinex","SOLUSD",1728354260293,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728354260500,6.927,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728354261275,17.43749,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1728354261276,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728354261482,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728354261699,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728354263913,6.9252,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1728354264101,6.9252,144.4,144.36,6.3431]
["bitfinex","SOLUSD",1728354264403,20.25098,144.43,144.36,6.3431]
["bitfinex","SOLUSD",1728354264603,6.9247,144.41,144.36,13.27]
["bitfinex","SOLUSD",1728354264810,20.25098,144.43,144.36,13.27]
["bitfinex","SOLUSD",1728354264994,6.9252,144.4,144.36,13.27]
["bitfinex","SOLUSD",1728354265389,6.9252,144.4,144.36,6.3431]
["bitfinex","SOLUSD",1728354266408,27.76994695,144.44,144.37,15.1584]
["bitfinex","SOLUSD",1728354266733,6.9243,144.42,144.38,8.31084794]
["bitfinex","SOLUSD",1728354267699,17.3048,144.47,144.37,32.4742]
["bitfinex","SOLUSD",1728354267700,6.9237,144.44,144.37,32.4742]
["bitfinex","SOLUSD",1728354267887,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728354268090,17.3016,144.5,144.41,1.38462403]
["bitfinex","SOLUSD",1728354268289,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728354268490,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728354269286,14.07940573,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728354269482,6.9209,144.49,144.45,1.38425109]
["bitfinex","SOLUSD",1728354269707,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728354270390,17.2979,144.53,144.43,17.3087]
["bitfinex","SOLUSD",1728354270604,6.9224,144.46,144.42,28.5913]
["bitfinex","SOLUSD",1728354270903,6.9224,144.46,144.42,21.6675]
["bitfinex","SOLUSD",1728354271527,6.9224,144.46,144.42,28.5916]
["bitfinex","SOLUSD",1728354273512,6.9224,144.46,144.42,21.6675]
["bitfinex","SOLUSD",1728354274503,20.25098,144.5,144.42,21.6675]
["bitfinex","SOLUSD",1728354274688,6.9233,144.44,144.42,21.6675]
["bitfinex","SOLUSD",1728354275729,6.9237,144.43,144.42,21.6675]
["bitfinex","SOLUSD",1728354276030,6.9233,144.44,144.42,21.6675]
["bitfinex","SOLUSD",1728354277711,23.902374,144.5,144.42,21.6675]
["bitfinex","SOLUSD",1728354277712,6.9223,144.46,144.42,21.6675]
["bitfinex","SOLUSD",1728354277903,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728354278310,6.9219,144.47,144.42,45.902]
["bitfinex","SOLUSD",1728354278624,6.9214,144.48,144.42,38.9779]
["bitfinex","SOLUSD",1728354278825,20.12549,144.52,144.43,6.9236]
["bitfinex","SOLUSD",1728354279123,6.922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728354279624,0.12549,144.52,144.42,38.9779]
["bitfinex","SOLUSD",1728354279826,6.9228,144.45,144.42,21.6675]
["bitfinex","SOLUSD",1728354280325,7.14446339,144.51,144.42,21.6675]
["bitfinex","SOLUSD",1728354280628,20.0,144.48,144.42,21.6675]
["bitfinex","SOLUSD",1728354280809,6.9226,144.46,144.42,21.6675]
["bitfinex","SOLUSD",1728354282609,20.0,144.48,144.42,21.6675]
["bitfinex","SOLUSD",1728354282927,6.9229,144.45,144.42,21.6675]
["bitfinex","SOLUSD",1728354284825,20.0,144.48,144.43,1.38453708]
["bitfinex","SOLUSD",1728354285024,6.9224,144.46,144.42,28.5916]
["bitfinex","SOLUSD",1728354285342,6.9224,144.46,144.42,21.6675]
["bitfinex","SOLUSD",1728354286002,20.0,144.48,144.42,21.6675]
["bitfinex","SOLUSD",1728354286426,6.9224,144.46,144.42,28.5917]
["bitfinex","SOLUSD",1728354288730,6.9211,144.49,144.44,6.923]
["bitfinex","SOLUSD",1728354288936,6.9211,144.49,144.45,1.38432857]
["bitfinex","SOLUSD",1728354289106,6.9214,144.48,144.44,6.923]
["bitfinex","SOLUSD",1728354289428,17.42429,144.52,144.42,21.6675]
["bitfinex","SOLUSD",1728354289429,0.12549,144.51,144.42,21.6675]
["bitfinex","SOLUSD",1728354289632,6.9223,144.46,144.42,28.5916]
["bitfinex","SOLUSD",1728354295022,17.3013,144.5,144.42,21.6675]
["bitfinex","SOLUSD",1728354295221,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728354296706,6.9219,144.47,144.43,8.30804648]
["bitfinex","SOLUSD",1728354296906,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728354300631,6.9224,144.46,144.42,38.9777]
["bitfinex","SOLUSD",1728354301213,6.9224,144.46,144.42,45.9017]
["bitfinex","SOLUSD",1728354301839,17.3013,144.5,144.42,38.9777]
["bitfinex","SOLUSD",1728354302032,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728354304145,6.9214,144.48,144.44,8.30760134]
["bitfinex","SOLUSD",1728354304320,6.9209,144.49,144.44,17.3076]
["bitfinex","SOLUSD",1728354304640,6.9215,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728354306729,6.9215,144.48,144.44,17.3076]
["bitfinex","SOLUSD",1728354308132,6.9209,144.49,144.45,8.30669625]
["bitfinex","SOLUSD",1728354308447,6.9214,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728354309024,6.921,144.49,144.45,1.38423333]
["bitfinex","SOLUSD",1728354309427,20.0,144.51,144.42,21.6675]
["bitfinex","SOLUSD",1728354309648,6.9229,144.45,144.42,21.6675]
["bitfinex","SOLUSD",1728354310024,7.14508378,144.5,144.42,21.6675]
["bitfinex","SOLUSD",1728354310227,0.25098,144.46,144.38,46.7912]
["bitfinex","SOLUSD",1728354310424,0.25098,144.46,144.38,39.8652]
["bitfinex","SOLUSD",1728354310654,6.9246,144.42,144.38,39.8652]
["bitfinex","SOLUSD",1728354310832,6.9246,144.42,144.38,46.7912]
["bitfinex","SOLUSD",1728354311152,0.25098,144.46,144.38,39.8652]
["bitfinex","SOLUSD",1728354311324,6.9239,144.43,144.38,46.7911]
["bitfinex","SOLUSD",1728354313431,17.305,144.47,144.4,6.925]
["bitfinex","SOLUSD",1728354313432,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728354313634,17.305,144.47,144.4,6.925]
["bitfinex","SOLUSD",1728354313949,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728354315049,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728354315931,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728354316259,6.9214,144.48,144.44,22.9104]
["bitfinex","SOLUSD",1728354316460,6.9202,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728354316747,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728354317126,6.9207,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728354317732,17.2981,144.53,144.46,6.9221]
["bitfinex","SOLUSD",1728354317927,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728354318127,17.2981,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728354318128,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728354318327,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728354318555,6.9203,144.51,144.46,37.12095966]
["bitfinex","SOLUSD",1728354318861,27.72892346,144.54,144.44,34.90895966]
["bitfinex","SOLUSD",1728354319030,6.921,144.49,144.44,41.83175966]
["bitfinex","SOLUSD",1728354319229,6.921,144.49,144.44,34.90895966]
["bitfinex","SOLUSD",1728354319429,20.0,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1728354319730,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728354320455,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728354323339,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728354324137,6.921,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1728354327528,17.299,144.52,144.44,22.015]
["bitfinex","SOLUSD",1728354327842,6.9228,144.45,144.44,22.015]
["bitfinex","SOLUSD",1728354328039,6.9228,144.45,144.44,15.9872]
["bitfinex","SOLUSD",1728354328553,6.9234,144.44,144.41,16.1768]
["bitfinex","SOLUSD",1728354329239,6.9229,144.45,144.41,16.1768]
["bitfinex","SOLUSD",1728354329942,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728354330755,6.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728354330932,6.9221,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728354331134,6.9217,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728354331536,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728354332146,17.3014,144.5,144.42,6.9241]
["bitfinex","SOLUSD",1728354332342,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728354332550,23.63150786,144.52,144.41,16.1768]
["bitfinex","SOLUSD",1728354332749,6.9229,144.45,144.41,23.1014]
["bitfinex","SOLUSD",1728354333657,6.9224,144.46,144.41,23.1014]
["bitfinex","SOLUSD",1728354333844,6.9218,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1728354334036,20.0,144.5,144.44,1.38442872]
["bitfinex","SOLUSD",1728354334539,6.9222,144.47,144.44,1.38442872]
["bitfinex","SOLUSD",1728354334937,6.9222,144.47,144.42,24.2342]
["bitfinex","SOLUSD",1728354337260,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728354337465,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728354340949,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728354342847,10.5601926,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1728354343048,6.9205,144.5,144.46,8.30634566]
["bitfinex","SOLUSD",1728354343471,10.5601926,144.51,144.46,31.58275918]
["bitfinex","SOLUSD",1728354343656,14.08030786,144.52,144.47,22.3246]
["bitfinex","SOLUSD",1728354344167,7.16080786,144.52,144.47,22.3246]
["bitfinex","SOLUSD",1728354344967,6.919,144.53,144.48,12.89341352]
["bitfinex","SOLUSD",1728354345175,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728354345352,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728354345552,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728354346966,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728354347349,6.9185,144.54,144.48,30.19651352]
["bitfinex","SOLUSD",1728354347555,7.14777913,144.57,144.5,12.89341352]
["bitfinex","SOLUSD",1728354347772,7.14777913,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1728354347773,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728354351976,18.14678612,144.59,144.5,17.3003]
["bitfinex","SOLUSD",1728354352157,20.25098,144.57,144.47,52.52201352]
["bitfinex","SOLUSD",1728354352682,6.9198,144.52,144.47,59.44341352]
["bitfinex","SOLUSD",1728354353178,6.9202,144.51,144.47,52.52201352]
["bitfinex","SOLUSD",1728354353386,6.9207,144.5,144.47,35.21801352]
["bitfinex","SOLUSD",1728354353879,6.9209,144.49,144.47,22.3246]
["bitfinex","SOLUSD",1728354354104,34.5878,144.56,144.47,15.924]
["bitfinex","SOLUSD",1728354354105,6.9213,144.48,144.47,15.924]
["bitfinex","SOLUSD",1728354355078,6.9222,144.47,144.43,34.45321352]
["bitfinex","SOLUSD",1728354356383,6.9222,144.47,144.43,21.5598]
["bitfinex","SOLUSD",1728354358176,20.0,144.51,144.43,41.37681352]
["bitfinex","SOLUSD",1728354358388,6.9214,144.48,144.44,8.30757028]
["bitfinex","SOLUSD",1728354359666,20.0,144.53,144.45,12.89341352]
["bitfinex","SOLUSD",1728354359864,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728354361687,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728354362865,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728354363258,6.9214,144.48,144.43,28.4831]
["bitfinex","SOLUSD",1728354363458,6.9219,144.47,144.43,28.4831]
["bitfinex","SOLUSD",1728354364095,6.9215,144.48,144.43,28.4831]
["bitfinex","SOLUSD",1728354365493,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728354368402,37.42339,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1728354368403,6.9203,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728354368692,20.12549,144.53,144.46,12.89341352]
["bitfinex","SOLUSD",1728354368693,6.9209,144.49,144.46,17.3054]
["bitfinex","SOLUSD",1728354368997,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728354374397,20.0,144.49,144.43,21.5598]
["bitfinex","SOLUSD",1728354374602,6.922,144.47,144.43,28.4835]
["bitfinex","SOLUSD",1728354378708,6.922,144.47,144.43,41.37691352]
["bitfinex","SOLUSD",1728354379097,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728354380198,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728354380975,0.25098,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1728354381179,6.9207,144.5,144.46,8.30619113]
["bitfinex","SOLUSD",1728354381381,20.25098,144.51,144.44,17.3079]
["bitfinex","SOLUSD",1728354381682,6.9225,144.46,144.43,21.5598]
["bitfinex","SOLUSD",1728354382013,6.922,144.47,144.43,21.5598]
["bitfinex","SOLUSD",1728354382804,6.922,144.47,144.43,28.4835]
["bitfinex","SOLUSD",1728354391513,20.0,144.5,144.43,21.5598]
["bitfinex","SOLUSD",1728354391715,6.9219,144.47,144.43,28.4835]
["bitfinex","SOLUSD",1728354392386,6.9224,144.46,144.43,21.5598]
["bitfinex","SOLUSD",1728354392588,6.9219,144.47,144.43,28.4835]
["bitfinex","SOLUSD",1728354396618,35.17595135,144.5,144.43,21.5598]
["bitfinex","SOLUSD",1728354396807,6.9223,144.46,144.43,21.5598]
["bitfinex","SOLUSD",1728354399515,35.17595135,144.5,144.43,21.5598]
["bitfinex","SOLUSD",1728354399714,6.9228,144.45,144.43,21.5598]
["bitfinex","SOLUSD",1728354401116,20.25098,144.48,144.43,21.5598]
["bitfinex","SOLUSD",1728354401418,6.9224,144.46,144.43,21.5598]
["bitfinex","SOLUSD",1728354411813,0.12549,144.48,144.43,21.5598]
["bitfinex","SOLUSD",1728354412021,6.9228,144.45,144.43,15.4604]
["bitfinex","SOLUSD",1728354413419,6.9228,144.45,144.41,24.2355]
["bitfinex","SOLUSD",1728354415823,6.9238,144.43,144.4,6.5529]
["bitfinex","SOLUSD",1728354416118,20.25098,144.46,144.4,6.5529]
["bitfinex","SOLUSD",1728354416330,6.9234,144.44,144.4,6.5529]
["bitfinex","SOLUSD",1728354418935,6.9228,144.45,144.41,1.38477127]
["bitfinex","SOLUSD",1728354419130,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728354419420,6.9224,144.46,144.43,1.38458812]
["bitfinex","SOLUSD",1728354420108,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728354420416,6.9217,144.48,144.42,17.31]
["bitfinex","SOLUSD",1728354420721,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728354421106,6.9218,144.47,144.42,24.2339]
["bitfinex","SOLUSD",1728354422422,20.0,144.49,144.42,17.31]
["bitfinex","SOLUSD",1728354424005,6.9218,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1728354424405,26.9212,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1728354424726,6.9214,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1728354427026,20.0,144.49,144.42,12.89341352]
["bitfinex","SOLUSD",1728354427221,15.17595135,144.5,144.46,12.89341352]
["bitfinex","SOLUSD",1728354427420,15.17595135,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1728354427721,6.9193,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728354428321,6.9193,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1728354428518,6.9195,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1728354433924,17.48242535,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1728354434137,0.12549,144.52,144.44,15.846]
["bitfinex","SOLUSD",1728354434314,6.9215,144.48,144.44,22.7692]
["bitfinex","SOLUSD",1728354434728,0.12549,144.52,144.44,22.7692]
["bitfinex","SOLUSD",1728354434729,20.0,144.5,144.44,46.04671352]
["bitfinex","SOLUSD",1728354435028,17.65900151,144.54,144.44,46.04671352]
["bitfinex","SOLUSD",1728354435029,35.20129592,144.54,144.44,46.04671352]
["bitfinex","SOLUSD",1728354435234,20.12549,144.53,144.44,46.04671352]
["bitfinex","SOLUSD",1728354435427,20.0,144.53,144.46,12.89341352]
["bitfinex","SOLUSD",1728354436115,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728354436525,20.0,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1728354436725,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728354437635,6.9195,144.52,144.44,15.846]
["bitfinex","SOLUSD",1728354437636,37.2982,144.53,144.44,15.846]
["bitfinex","SOLUSD",1728354438111,37.2982,144.53,144.44,28.73941352]
["bitfinex","SOLUSD",1728354438511,20.0,144.53,144.44,28.86490352]
["bitfinex","SOLUSD",1728354438717,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728354439514,17.54229441,144.54,144.49,1.38386727]
["bitfinex","SOLUSD",1728354439840,24.46079441,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728354440740,24.46079441,144.54,144.51,1.38375638]
["bitfinex","SOLUSD",1728354441723,17.54229441,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728354441926,6.9179,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728354442347,6.917,144.57,144.5,30.19391352]
["bitfinex","SOLUSD",1728354442533,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728354442727,6.9166,144.58,144.55,1.38336661]
["bitfinex","SOLUSD",1728354443941,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728354444241,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728354445444,6.9176,144.56,144.52,43.68141352]
["bitfinex","SOLUSD",1728354445647,6.9176,144.56,144.52,30.788]
["bitfinex","SOLUSD",1728354446428,17.82424324,144.59,144.52,30.788]
["bitfinex","SOLUSD",1728354446633,6.9172,144.57,144.52,30.788]
["bitfinex","SOLUSD",1728354447431,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728354449240,17.82424324,144.59,144.52,30.788]
["bitfinex","SOLUSD",1728354449453,6.9176,144.56,144.52,30.788]
["bitfinex","SOLUSD",1728354450147,0.12549,144.6,144.52,30.788]
["bitfinex","SOLUSD",1728354450148,20.25098,144.6,144.52,30.788]
["bitfinex","SOLUSD",1728354450338,6.9171,144.57,144.52,30.788]
["bitfinex","SOLUSD",1728354451041,6.9171,144.57,144.52,23.8687]
["bitfinex","SOLUSD",1728354451251,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728354455349,6.9171,144.57,144.52,23.8687]
["bitfinex","SOLUSD",1728354455533,6.9176,144.56,144.52,30.7878]
["bitfinex","SOLUSD",1728354456044,17.2945,144.56,144.49,15.2013]
["bitfinex","SOLUSD",1728354456232,57.37419317,144.59,144.49,15.2013]
["bitfinex","SOLUSD",1728354456545,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728354457860,6.9177,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728354459180,6.9172,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1728354461835,33.59730917,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1728354461836,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728354462438,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1728354465479,26.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728354465671,6.9169,144.58,144.54,8.30187173]
["bitfinex","SOLUSD",1728354466657,6.9169,144.58,144.55,1.38342367]
["bitfinex","SOLUSD",1728354467066,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728354468475,23.15103115,144.59,144.55,6.918]
["bitfinex","SOLUSD",1728354468677,16.23483115,144.59,144.56,8.30070839]
["bitfinex","SOLUSD",1728354468998,16.23483115,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728354469462,16.23483115,144.59,144.55,15.6168]
["bitfinex","SOLUSD",1728354469463,16.23483115,144.59,144.57,6.917]
["bitfinex","SOLUSD",1728354470271,16.23483115,144.59,144.55,15.6168]
["bitfinex","SOLUSD",1728354470272,16.23483115,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728354470477,16.23483115,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728354471656,16.23483115,144.59,144.56,24.2108]
["bitfinex","SOLUSD",1728354471873,6.9165,144.58,144.55,15.6168]
["bitfinex","SOLUSD",1728354472063,23.15093115,144.59,144.55,15.6168]
["bitfinex","SOLUSD",1728354472782,16.23483115,144.59,144.55,22.5346]
["bitfinex","SOLUSD",1728354473291,23.15093115,144.59,144.55,22.5346]
["bitfinex","SOLUSD",1728354473786,16.23483115,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728354474480,16.23483115,144.59,144.55,32.9112]
["bitfinex","SOLUSD",1728354474667,16.23483115,144.59,144.55,39.829]
["bitfinex","SOLUSD",1728354474875,23.15103115,144.59,144.55,39.829]
["bitfinex","SOLUSD",1728354480581,6.9162,144.59,144.55,39.829]
["bitfinex","SOLUSD",1728354481302,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728354482987,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728354483488,6.9171,144.57,144.52,24.2169]
["bitfinex","SOLUSD",1728354483786,6.9176,144.56,144.52,24.2169]
["bitfinex","SOLUSD",1728354484585,20.0,144.59,144.52,24.2169]
["bitfinex","SOLUSD",1728354484764,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728354491479,0.12549,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728354491680,7.04209,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728354493494,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728354493696,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728354494290,6.9166,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1728354494476,6.9172,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728354499404,15.68559,144.59,144.52,17.2979]
["bitfinex","SOLUSD",1728354499618,6.9175,144.56,144.52,24.2172]
["bitfinex","SOLUSD",1728354500903,20.25098,144.58,144.52,24.2172]
["bitfinex","SOLUSD",1728354501101,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728354516719,27.04209,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728354517107,14.97792905,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1728354517313,21.89442905,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1728354520001,14.97792905,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728354520204,14.97792905,144.59,144.56,8.30080315]
["bitfinex","SOLUSD",1728354521023,14.97792905,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728354533426,14.97792905,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728354534029,14.97792905,144.59,144.56,24.2109]
["bitfinex","SOLUSD",1728354537914,20.0,144.6,144.56,24.2109]
["bitfinex","SOLUSD",1728354538556,6.9157,144.6,144.56,24.2109]
["bitfinex","SOLUSD",1728354538841,6.9157,144.6,144.51,16.2552]
["bitfinex","SOLUSD",1728354538842,20.0,144.58,144.51,16.2552]
["bitfinex","SOLUSD",1728354539018,0.12549,144.57,144.48,28.24901352]
["bitfinex","SOLUSD",1728354539432,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1728354543842,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728354548845,20.0,144.58,144.53,1.38367439]
["bitfinex","SOLUSD",1728354549053,26.9169,144.58,144.54,6.918]
["bitfinex","SOLUSD",1728354549849,23.79511838,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728354550142,6.9169,144.58,144.54,24.2142]
["bitfinex","SOLUSD",1728354550646,23.79491838,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1728354552127,16.87921838,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728354554242,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728354554736,25.08197899,144.62,144.58,8.2996301]
["bitfinex","SOLUSD",1728354554945,25.08197899,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728354558851,6.9146,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728354559024,20.25098,144.62,144.53,33.7517]
["bitfinex","SOLUSD",1728354559228,20.25098,144.62,144.53,24.2153]
["bitfinex","SOLUSD",1728354559434,6.9171,144.57,144.53,24.2153]
["bitfinex","SOLUSD",1728354559648,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728354560145,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728354562724,6.9175,144.57,144.53,17.2965]
["bitfinex","SOLUSD",1728354562924,6.9183,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1728354567747,6.9183,144.55,144.5,17.3005]
["bitfinex","SOLUSD",1728354567967,6.9183,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728354570859,6.9196,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1728354571068,0.12549,144.53,144.43,15.7404]
["bitfinex","SOLUSD",1728354571357,6.9214,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1728354571937,6.921,144.49,144.44,24.2305]
["bitfinex","SOLUSD",1728354572329,6.921,144.49,144.44,17.3074]
["bitfinex","SOLUSD",1728354572533,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728354573059,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728354573446,7.04549,144.51,144.46,8.30643316]
["bitfinex","SOLUSD",1728354574444,6.92,144.51,144.45,1.38425446]
["bitfinex","SOLUSD",1728354574644,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728354575592,35.5849,144.54,144.48,18.68693051]
["bitfinex","SOLUSD",1728354575883,10.7704982,144.55,144.49,12.89341352]
["bitfinex","SOLUSD",1728354576682,10.7704982,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728354576885,10.7704982,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728354578860,10.7704982,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728354579059,10.7704982,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1728354579752,6.9194,144.52,144.47,23.6004]
["bitfinex","SOLUSD",1728354579957,6.9194,144.52,144.47,24.2255]
["bitfinex","SOLUSD",1728354582489,6.92,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1728354582671,6.92,144.51,144.47,17.3038]
["bitfinex","SOLUSD",1728354584490,6.92,144.51,144.47,24.2256]
["bitfinex","SOLUSD",1728354585081,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728354585588,6.919,144.53,144.48,8.30526867]
["bitfinex","SOLUSD",1728354586681,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728354587583,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728354588386,6.9194,144.52,144.48,8.30525901]
["bitfinex","SOLUSD",1728354588593,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728354593286,6.23,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728354593498,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728354596181,20.0,144.54,144.49,17.3018]
["bitfinex","SOLUSD",1728354596493,6.9193,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1728354599789,20.25098,144.54,144.49,17.3018]
["bitfinex","SOLUSD",1728354600086,0.12549,144.52,144.45,17.3059]
["bitfinex","SOLUSD",1728354600296,6.9209,144.49,144.45,24.2286]
["bitfinex","SOLUSD",1728354602573,6.2162,144.52,144.46,6.922]
["bitfinex","SOLUSD",1728354603572,13.1358,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1728354603902,16.04229,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728354603903,22.8359,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728354604078,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728354605996,6.9194,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1728354606480,6.9194,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1728354606816,20.25098,144.54,144.47,17.3042]
["bitfinex","SOLUSD",1728354606975,6.9205,144.5,144.47,17.3042]
["bitfinex","SOLUSD",1728354608074,0.12549,144.48,144.4,16.5683]
["bitfinex","SOLUSD",1728354608272,6.9241,144.43,144.38,37.13391352]
["bitfinex","SOLUSD",1728354608582,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728354608782,20.0,144.48,144.42,12.89341352]
["bitfinex","SOLUSD",1728354608993,1.19944962,144.61,144.48,6.9209]
["bitfinex","SOLUSD",1728354608994,13.2705,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1728354609172,13.2705,144.53,144.44,12.89341352]
["bitfinex","SOLUSD",1728354609173,6.3515,144.53,144.44,12.89341352]
["bitfinex","SOLUSD",1728354609385,6.9204,144.5,144.44,30.20121352]
["bitfinex","SOLUSD",1728354609588,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728354610495,7.04529,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728354611399,0.12549,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728354611703,0.12549,144.52,144.44,19.81661352]
["bitfinex","SOLUSD",1728354611895,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728354612682,20.25098,144.5,144.42,40.4475]
["bitfinex","SOLUSD",1728354612896,6.9224,144.46,144.42,17.3094]
["bitfinex","SOLUSD",1728354614099,20.25098,144.5,144.38,71.14602698]
["bitfinex","SOLUSD",1728354614100,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728354615012,20.25098,144.48,144.39,17.3135]
["bitfinex","SOLUSD",1728354615212,6.9234,144.44,144.39,24.2391]
["bitfinex","SOLUSD",1728354616416,0.25098,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1728354616706,22.26568,144.46,144.39,17.3135]
["bitfinex","SOLUSD",1728354616906,22.26568,144.46,144.39,24.2391]
["bitfinex","SOLUSD",1728354618089,6.9236,144.44,144.39,24.2391]
["bitfinex","SOLUSD",1728354620024,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728354621115,15.7091,144.46,144.38,20.14542698]
["bitfinex","SOLUSD",1728354621300,6.9218,144.47,144.42,6.9237]
["bitfinex","SOLUSD",1728354621794,14.12205877,144.49,144.43,17.3086]
["bitfinex","SOLUSD",1728354621999,7.20105877,144.49,144.43,1.38454051]
["bitfinex","SOLUSD",1728354622219,6.9203,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728354623619,29.99750965,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1728354623802,29.99750965,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1728354623803,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728354625120,22.799,144.54,144.45,17.3063]
["bitfinex","SOLUSD",1728354625314,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728354627320,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728354627820,6.4264,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1728354628004,17.6885982,144.55,144.49,1.38415379]
["bitfinex","SOLUSD",1728354628207,17.6885982,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728354629511,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728354631039,6.9185,144.54,144.5,8.30414739]
["bitfinex","SOLUSD",1728354631620,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728354632326,6.9193,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1728354632524,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728354632727,6.9185,144.54,144.5,8.30413729]
["bitfinex","SOLUSD",1728354633106,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728354634516,10.7704982,144.55,144.5,8.3041392]
["bitfinex","SOLUSD",1728354634708,17.6885982,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728354634903,7.1958678,144.58,144.53,15.0911]
["bitfinex","SOLUSD",1728354635120,17.81001422,144.62,144.53,15.0911]
["bitfinex","SOLUSD",1728354635423,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728354635923,6.9161,144.59,144.54,24.214]
["bitfinex","SOLUSD",1728354636307,6.9161,144.59,144.54,25.59754037]
["bitfinex","SOLUSD",1728354636513,6.9161,144.59,144.54,24.214]
["bitfinex","SOLUSD",1728354637027,6.9176,144.56,144.51,17.2991]
["bitfinex","SOLUSD",1728354637228,6.9176,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1728354637439,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728354638118,6.9166,144.58,144.51,17.2991]
["bitfinex","SOLUSD",1728354638322,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728354638522,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728354639430,16.053,144.6,144.53,17.2969]
["bitfinex","SOLUSD",1728354639728,6.9166,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1728354639934,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728354641643,16.053,144.6,144.53,17.2969]
["bitfinex","SOLUSD",1728354641845,6.9171,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1728354642522,6.9171,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1728354643441,6.9171,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1728354646923,30.65903576,144.61,144.53,17.2969]
["bitfinex","SOLUSD",1728354646924,6.9161,144.59,144.53,17.2969]
["bitfinex","SOLUSD",1728354647149,6.9161,144.59,144.54,1.38358925]
["bitfinex","SOLUSD",1728354647645,6.9161,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1728354647946,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728354649038,20.0,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728354649941,0.25098,144.59,144.53,17.2969]
["bitfinex","SOLUSD",1728354651048,6.9171,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1728354653147,24.027864,144.59,144.5,17.3002]
["bitfinex","SOLUSD",1728354653350,6.9185,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1728354653553,6.9197,144.52,144.47,23.5163]
["bitfinex","SOLUSD",1728354653726,0.12549,144.57,144.47,17.3041]
["bitfinex","SOLUSD",1728354653727,6.92,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1728354655248,6.92,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1728354656124,7.19739168,144.55,144.45,15.8524]
["bitfinex","SOLUSD",1728354656438,24.027864,144.53,144.45,15.8524]
["bitfinex","SOLUSD",1728354656623,6.9215,144.48,144.45,15.8524]
["bitfinex","SOLUSD",1728354656826,0.12549,144.53,144.45,15.8524]
["bitfinex","SOLUSD",1728354656827,6.921,144.49,144.45,15.8524]
["bitfinex","SOLUSD",1728354657437,6.921,144.49,144.45,17.23680197]
["bitfinex","SOLUSD",1728354658153,6.921,144.49,144.45,15.8524]
["bitfinex","SOLUSD",1728354660237,6.921,144.49,144.45,17.23680354]
["bitfinex","SOLUSD",1728354661050,6.921,144.49,144.45,15.8524]
["bitfinex","SOLUSD",1728354661457,0.12549,144.5,144.43,13.4483]
["bitfinex","SOLUSD",1728354661636,20.12549,144.48,144.41,15.9735]
["bitfinex","SOLUSD",1728354661839,6.9236,144.44,144.41,15.9735]
["bitfinex","SOLUSD",1728354663955,6.9229,144.45,144.41,15.9735]
["bitfinex","SOLUSD",1728354664258,6.6291,144.5,144.41,17.3583207]
["bitfinex","SOLUSD",1728354664459,17.3002,144.51,144.44,6.9229]
["bitfinex","SOLUSD",1728354664460,6.9209,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1728354664661,6.9209,144.49,144.41,15.9735]
["bitfinex","SOLUSD",1728354664662,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728354665037,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728354665643,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728354665865,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728354666455,16.2754,144.53,144.44,17.3077]
["bitfinex","SOLUSD",1728354666663,16.2754,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1728354666664,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728354667038,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728354668062,6.9209,144.49,144.45,6.1133]
["bitfinex","SOLUSD",1728354668443,24.027864,144.52,144.45,6.1133]
["bitfinex","SOLUSD",1728354668643,6.9213,144.48,144.45,6.1133]
["bitfinex","SOLUSD",1728354668970,6.9213,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1728354669345,6.9219,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1728354670158,0.25098,144.49,144.41,46.7561]
["bitfinex","SOLUSD",1728354670368,6.9226,144.46,144.41,46.7561]
["bitfinex","SOLUSD",1728354671967,6.9226,144.46,144.41,46.7558]
["bitfinex","SOLUSD",1728354672367,6.9226,144.46,144.42,1.3847004]
["bitfinex","SOLUSD",1728354672548,6.9226,144.46,144.42,8.3089004]
["bitfinex","SOLUSD",1728354673259,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728354675856,6.9214,144.48,144.44,8.3076476]
["bitfinex","SOLUSD",1728354678560,6.9229,144.45,144.41,29.4451]
["bitfinex","SOLUSD",1728354678768,23.776884,144.5,144.41,22.5205]
["bitfinex","SOLUSD",1728354679067,6.9215,144.48,144.42,18.69464933]
["bitfinex","SOLUSD",1728354679271,6.9215,144.48,144.42,17.3101]
["bitfinex","SOLUSD",1728354679455,6.9215,144.48,144.43,8.3081389]
["bitfinex","SOLUSD",1728354680464,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728354680779,6.9215,144.48,144.43,8.30814121]
["bitfinex","SOLUSD",1728354681474,17.3006,144.51,144.43,1.38454121]
["bitfinex","SOLUSD",1728354681765,17.3006,144.51,144.41,22.5205]
["bitfinex","SOLUSD",1728354681766,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728354682753,24.4586057,144.54,144.44,17.3076]
["bitfinex","SOLUSD",1728354682754,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728354685989,7.1618057,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728354686171,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728354686345,6.9185,144.54,144.49,18.68598096]
["bitfinex","SOLUSD",1728354686551,6.9193,144.53,144.49,17.302]
["bitfinex","SOLUSD",1728354686767,10.77165324,144.55,144.47,6.028]
["bitfinex","SOLUSD",1728354686951,6.9209,144.49,144.47,6.028]
["bitfinex","SOLUSD",1728354687354,0.25098,144.52,144.47,6.028]
["bitfinex","SOLUSD",1728354687575,6.921,144.49,144.47,6.028]
["bitfinex","SOLUSD",1728354687870,0.25098,144.52,144.47,6.028]
["bitfinex","SOLUSD",1728354688076,6.9204,144.5,144.47,6.028]
["bitfinex","SOLUSD",1728354689585,0.25098,144.54,144.47,7.41225129]
["bitfinex","SOLUSD",1728354689761,20.0,144.54,144.47,6.028]
["bitfinex","SOLUSD",1728354690074,6.9188,144.54,144.49,24.222]
["bitfinex","SOLUSD",1728354690266,6.9191,144.53,144.49,24.222]
["bitfinex","SOLUSD",1728354690680,6.9191,144.53,144.49,17.3013]
["bitfinex","SOLUSD",1728354691567,10.77165324,144.55,144.49,17.3013]
["bitfinex","SOLUSD",1728354691774,10.77165324,144.55,144.47,6.028]
["bitfinex","SOLUSD",1728354691775,6.9203,144.51,144.47,6.028]
["bitfinex","SOLUSD",1728354692000,6.9203,144.51,144.47,12.9496]
["bitfinex","SOLUSD",1728354692513,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728354693403,0.25098,144.54,144.47,23.3322]
["bitfinex","SOLUSD",1728354693612,6.9208,144.5,144.47,6.028]
["bitfinex","SOLUSD",1728354699309,0.12549,144.51,144.43,22.3646]
["bitfinex","SOLUSD",1728354699623,6.9228,144.45,144.43,22.3646]
["bitfinex","SOLUSD",1728354699905,20.25098,144.46,144.4,22.3646]
["bitfinex","SOLUSD",1728354700102,23.776884,144.45,144.4,15.7002]
["bitfinex","SOLUSD",1728354700298,6.9247,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1728354700502,20.25098,144.44,144.36,22.9218]
["bitfinex","SOLUSD",1728354700700,6.9252,144.4,144.36,22.9218]
["bitfinex","SOLUSD",1728354700909,20.25098,144.44,144.36,29.8488]
["bitfinex","SOLUSD",1728354701094,6.9242,144.42,144.37,1.38512899]
["bitfinex","SOLUSD",1728354701790,6.9242,144.42,144.36,40.2388]
["bitfinex","SOLUSD",1728354701990,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728354702911,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728354703208,6.9255,144.4,144.36,40.2388]
["bitfinex","SOLUSD",1728354703901,6.9248,144.41,144.36,47.1657]
["bitfinex","SOLUSD",1728354707819,6.9252,144.4,144.36,40.2388]
["bitfinex","SOLUSD",1728354708126,6.9252,144.4,144.36,47.1657]
["bitfinex","SOLUSD",1728354708510,27.28511455,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1728354708719,6.9255,144.4,144.36,40.2388]
["bitfinex","SOLUSD",1728354709998,6.9255,144.4,144.36,47.1658]
["bitfinex","SOLUSD",1728354710302,6.9255,144.4,144.36,40.2388]
["bitfinex","SOLUSD",1728354711409,6.9255,144.4,144.36,47.1657]
["bitfinex","SOLUSD",1728354714103,7.05029,144.41,144.36,47.1657]
["bitfinex","SOLUSD",1728354714305,20.0,144.4,144.36,47.1657]
["bitfinex","SOLUSD",1728354716016,6.9243,144.42,144.37,8.3116141]
["bitfinex","SOLUSD",1728354716216,26.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728354716827,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728354718619,27.17338,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728354719826,27.04789,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728354721742,0.12549,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728354721957,17.35862554,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728354722154,17.35862554,144.47,144.42,17.3101]
["bitfinex","SOLUSD",1728354722336,6.9224,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1728354722745,24.28052554,144.47,144.42,24.2342]
["bitfinex","SOLUSD",1728354723756,17.35862554,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728354723932,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1728354724544,17.13736732,144.51,144.43,12.89919745]
["bitfinex","SOLUSD",1728354724748,7.15892092,144.54,144.46,17.3051]
["bitfinex","SOLUSD",1728354724928,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728354729157,6.9194,144.52,144.47,22.4905]
["bitfinex","SOLUSD",1728354730653,24.56885339,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728354730953,24.32843247,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728354731157,6.919,144.53,144.48,24.2236]
["bitfinex","SOLUSD",1728354731661,6.9196,144.52,144.48,17.3024]
["bitfinex","SOLUSD",1728354736262,17.40993247,144.54,144.48,17.3024]
["bitfinex","SOLUSD",1728354736565,7.16998,144.53,144.48,24.2236]
["bitfinex","SOLUSD",1728354737536,6.919,144.53,144.48,17.3024]
["bitfinex","SOLUSD",1728354737742,27.04399,144.54,144.49,8.30478233]
["bitfinex","SOLUSD",1728354738050,27.04399,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728354740167,26.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728354740747,10.77165324,144.55,144.51,15.2284]
["bitfinex","SOLUSD",1728354740953,6.9166,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1728354742962,20.0,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1728354743170,20.0,144.6,144.55,8.30102179]
["bitfinex","SOLUSD",1728354743372,20.0,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728354743942,26.9157,144.6,144.55,8.30122179]
["bitfinex","SOLUSD",1728354744369,6.9161,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1728354755507,0.25098,144.59,144.52,6.0033]
["bitfinex","SOLUSD",1728354755799,0.25098,144.57,144.48,6.3829]
["bitfinex","SOLUSD",1728354756099,6.92,144.51,144.48,6.3829]
["bitfinex","SOLUSD",1728354756404,6.9205,144.5,144.48,6.3829]
["bitfinex","SOLUSD",1728354756579,6.9208,144.49,144.48,6.3829]
["bitfinex","SOLUSD",1728354756904,0.12549,144.53,144.47,16.5068]
["bitfinex","SOLUSD",1728354757076,6.9195,144.52,144.47,23.4285]
["bitfinex","SOLUSD",1728354759977,7.04449,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1728354764001,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728354764296,6.9229,144.45,144.41,39.0529]
["bitfinex","SOLUSD",1728354764502,6.9233,144.44,144.41,21.7417]
["bitfinex","SOLUSD",1728354764683,6.9228,144.45,144.41,21.7417]
["bitfinex","SOLUSD",1728354765106,6.9228,144.45,144.41,28.6663]
["bitfinex","SOLUSD",1728354765292,0.25098,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1728354765493,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728354766384,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728354767308,6.9219,144.47,144.41,21.7417]
["bitfinex","SOLUSD",1728354767489,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728354769009,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728354772195,0.25098,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1728354772384,6.9208,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728354772591,6.9208,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728354773688,10.77455702,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1728354773902,6.92,144.51,144.47,23.0269]
["bitfinex","SOLUSD",1728354775608,6.92,144.51,144.47,16.1052]
["bitfinex","SOLUSD",1728354776299,6.9213,144.49,144.47,16.1052]
["bitfinex","SOLUSD",1728354776514,6.9213,144.48,144.47,16.1052]
["bitfinex","SOLUSD",1728354777014,6.9213,144.48,144.44,15.425]
["bitfinex","SOLUSD",1728354777385,6.9219,144.47,144.44,15.425]
["bitfinex","SOLUSD",1728354777584,6.9228,144.45,144.44,15.425]
["bitfinex","SOLUSD",1728354777913,6.9228,144.45,144.41,23.7167]
["bitfinex","SOLUSD",1728354777914,6.9228,144.45,144.41,40.0284]
["bitfinex","SOLUSD",1728354778614,0.12549,144.47,144.41,40.0284]
["bitfinex","SOLUSD",1728354778817,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728354778991,6.9223,144.46,144.41,46.953]
["bitfinex","SOLUSD",1728354780500,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728354781496,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728354783216,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1728354786222,20.0,144.51,144.43,17.3089]
["bitfinex","SOLUSD",1728354786722,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728354787921,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728354789921,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728354790720,20.0,144.49,144.41,22.7173]
["bitfinex","SOLUSD",1728354790921,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728354791131,0.25098,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1728354791307,6.922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728354791509,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728354792112,6.9223,144.46,144.41,35.6108502]
["bitfinex","SOLUSD",1728354792113,0.25098,144.49,144.41,35.6108502]
["bitfinex","SOLUSD",1728354792316,6.9229,144.45,144.41,29.6418]
["bitfinex","SOLUSD",1728354798411,6.9224,144.46,144.41,29.6418]
["bitfinex","SOLUSD",1728354800125,6.9218,144.47,144.41,35.6108502]
["bitfinex","SOLUSD",1728354800443,20.0,144.51,144.41,35.6108502]
["bitfinex","SOLUSD",1728354800444,16.06406354,144.59,144.48,15.5634]
["bitfinex","SOLUSD",1728354800764,6.9161,144.59,144.54,12.8935502]
["bitfinex","SOLUSD",1728354800930,6.9161,144.59,144.55,22.2987]
["bitfinex","SOLUSD",1728354800931,6.9164,144.59,144.55,22.2987]
["bitfinex","SOLUSD",1728354801249,40.4306,144.65,144.55,22.2987]
["bitfinex","SOLUSD",1728354801250,17.44906059,144.63,144.55,22.2987]
["bitfinex","SOLUSD",1728354801420,20.38148079,144.62,144.55,22.2987]
["bitfinex","SOLUSD",1728354801620,20.38148079,144.62,144.56,12.8935502]
["bitfinex","SOLUSD",1728354802121,6.9145,144.63,144.56,12.8935502]
["bitfinex","SOLUSD",1728354802438,6.9145,144.63,144.57,1.38330654]
["bitfinex","SOLUSD",1728354802639,6.9136,144.65,144.57,1.38330654]
["bitfinex","SOLUSD",1728354802939,6.9136,144.65,144.56,20.10488728]
["bitfinex","SOLUSD",1728354803123,0.815711,144.67,144.55,22.2987]
["bitfinex","SOLUSD",1728354803329,6.9162,144.59,144.55,22.2987]
["bitfinex","SOLUSD",1728354803724,6.9153,144.61,144.55,22.2987]
["bitfinex","SOLUSD",1728354804442,20.12549,144.6,144.55,22.2987]
["bitfinex","SOLUSD",1728354804642,20.0,144.6,144.55,22.2987]
["bitfinex","SOLUSD",1728354804846,0.25098,144.61,144.55,29.2165]
["bitfinex","SOLUSD",1728354805143,19.16444478,144.66,144.56,17.2931]
["bitfinex","SOLUSD",1728354805340,6.9137,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1728354805542,19.16444478,144.66,144.55,22.2987]
["bitfinex","SOLUSD",1728354806043,6.9152,144.61,144.55,29.2166]
["bitfinex","SOLUSD",1728354806237,20.0,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1728354807062,7.03979,144.63,144.55,39.5936]
["bitfinex","SOLUSD",1728354807269,0.12549,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728354808440,6.9143,144.63,144.57,6.917]
["bitfinex","SOLUSD",1728354808760,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1728354808964,6.9143,144.63,144.57,6.917]
["bitfinex","SOLUSD",1728354809447,0.12549,144.64,144.57,6.917]
["bitfinex","SOLUSD",1728354809650,6.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728354813065,0.12549,144.64,144.55,59.69848728]
["bitfinex","SOLUSD",1728354813066,20.0,144.63,144.55,39.5936]
["bitfinex","SOLUSD",1728354813269,6.9161,144.59,144.55,39.5936]
["bitfinex","SOLUSD",1728354813457,24.027864,144.64,144.55,22.2987]
["bitfinex","SOLUSD",1728354813669,6.9166,144.58,144.55,22.2987]
["bitfinex","SOLUSD",1728354814550,0.12549,144.61,144.55,22.2987]
["bitfinex","SOLUSD",1728354814857,6.9162,144.59,144.55,22.2987]
["bitfinex","SOLUSD",1728354817367,0.12549,144.61,144.55,22.2987]
["bitfinex","SOLUSD",1728354817569,17.2897,144.6,144.51,23.0289]
["bitfinex","SOLUSD",1728354817747,6.919,144.53,144.51,23.0289]
["bitfinex","SOLUSD",1728354818081,6.9185,144.54,144.51,23.0289]
["bitfinex","SOLUSD",1728354818245,6.9181,144.55,144.51,23.0289]
["bitfinex","SOLUSD",1728354820189,6.9186,144.54,144.51,23.0289]
["bitfinex","SOLUSD",1728354820392,6.919,144.53,144.51,23.0289]
["bitfinex","SOLUSD",1728354822686,6.919,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1728354822687,0.12549,144.53,144.48,15.5289]
["bitfinex","SOLUSD",1728354822879,6.9204,144.5,144.48,15.5289]
["bitfinex","SOLUSD",1728354823966,6.9199,144.51,144.48,15.5289]
["bitfinex","SOLUSD",1728354824395,24.027864,144.54,144.48,15.5289]
["bitfinex","SOLUSD",1728354824690,0.12549,144.54,144.48,15.5289]
["bitfinex","SOLUSD",1728354824889,20.0,144.52,144.48,22.45]
["bitfinex","SOLUSD",1728354826302,6.9194,144.52,144.48,22.45]
["bitfinex","SOLUSD",1728354829389,7.16948,144.54,144.49,8.30450596]
["bitfinex","SOLUSD",1728354829693,20.0,144.53,144.49,8.30450596]
["bitfinex","SOLUSD",1728354830175,20.0,144.53,144.49,6.9204]
["bitfinex","SOLUSD",1728354830890,20.0,144.53,144.5,1.38395843]
["bitfinex","SOLUSD",1728354831092,20.0,144.53,144.49,6.9204]
["bitfinex","SOLUSD",1728354831772,20.0,144.53,144.48,32.8314]
["bitfinex","SOLUSD",1728354831973,20.0,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728354832688,20.0,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1728354832996,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728354839403,20.0,144.57,144.49,12.88096376]
["bitfinex","SOLUSD",1728354839597,20.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728354839898,6.9185,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1728354841073,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728354841275,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728354841991,0.25098,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1728354842209,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728354842616,44.027864,144.56,144.48,22.4501]
["bitfinex","SOLUSD",1728354842906,6.9195,144.52,144.48,22.4501]
["bitfinex","SOLUSD",1728354843284,20.0,144.55,144.48,15.5289]
["bitfinex","SOLUSD",1728354843614,24.027864,144.56,144.48,15.5289]
["bitfinex","SOLUSD",1728354843912,6.9195,144.52,144.48,15.5289]
["bitfinex","SOLUSD",1728354844086,6.919,144.53,144.48,22.45]
["bitfinex","SOLUSD",1728354844289,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728354845714,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728354846002,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728354847290,20.0,144.58,144.5,17.3003]
["bitfinex","SOLUSD",1728354847505,20.0,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1728354847907,6.9176,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1728354849214,0.12549,144.57,144.5,24.2206]
["bitfinex","SOLUSD",1728354849385,20.25098,144.57,144.5,17.3003]
["bitfinex","SOLUSD",1728354849587,6.9194,144.52,144.48,35.33106376]
["bitfinex","SOLUSD",1728354849784,6.9189,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1728354850204,24.027864,144.56,144.48,28.40986376]
["bitfinex","SOLUSD",1728354850404,6.9195,144.52,144.48,22.4501]
["bitfinex","SOLUSD",1728354850911,6.9205,144.5,144.48,15.5289]
["bitfinex","SOLUSD",1728354852593,6.9214,144.48,144.44,33.7186]
["bitfinex","SOLUSD",1728354854101,6.9214,144.48,144.44,40.6415]
["bitfinex","SOLUSD",1728354856333,16.2032,144.56,144.46,20.1437299]
["bitfinex","SOLUSD",1728354856622,7.14996823,144.58,144.49,15.0809]
["bitfinex","SOLUSD",1728354856799,7.14996823,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1728354857166,7.14996823,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1728354857339,7.14996823,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1728354857651,7.14996823,144.58,144.55,6.918]
["bitfinex","SOLUSD",1728354857826,7.14996823,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1728354858024,7.14996823,144.58,144.55,6.9175]
["bitfinex","SOLUSD",1728354858229,7.14996823,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1728354858647,28.2765,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1728354858827,21.3623,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1728354859243,6.9147,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1728354859630,0.25098,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1728354860141,6.9167,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1728354860329,0.12549,144.59,144.51,17.2996]
["bitfinex","SOLUSD",1728354860535,7.16728,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1728354860743,7.04179,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1728354862256,0.12549,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728354873363,0.12549,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1728354875356,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1728354875554,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728354882674,0.12549,144.61,144.54,1.3833464]
["bitfinex","SOLUSD",1728354882978,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728354883666,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728354884766,0.12549,144.61,144.53,30.1703053]
["bitfinex","SOLUSD",1728354884951,6.9157,144.6,144.53,30.1703053]
["bitfinex","SOLUSD",1728354885151,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728354886969,7.04069,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728354888271,0.12549,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728354888472,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728354890256,6.9161,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1728354890474,0.12549,144.61,144.55,17.2942]
["bitfinex","SOLUSD",1728354890680,6.9156,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1728354895882,0.12549,144.61,144.56,1.38332233]
["bitfinex","SOLUSD",1728354896088,20.12549,144.62,144.55,30.1679053]
["bitfinex","SOLUSD",1728354896273,6.9161,144.59,144.55,24.2121]
["bitfinex","SOLUSD",1728354897569,6.9156,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1728354898484,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728354901088,0.12549,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1728354901260,24.027864,144.59,144.49,16.1834]
["bitfinex","SOLUSD",1728354901468,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728354901780,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728354901987,6.9171,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1728354903194,14.05823303,144.6,144.53,17.2966]
["bitfinex","SOLUSD",1728354903371,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728354903687,21.3623,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1728354903688,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728354903988,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728354904187,21.3623,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1728354904403,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728354908082,21.3623,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1728354908284,22.0503,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1728354909586,0.25098,144.62,144.57,17.2921]
["bitfinex","SOLUSD",1728354909792,6.9163,144.59,144.55,15.8885]
["bitfinex","SOLUSD",1728354909972,6.9163,144.59,144.54,24.214]
["bitfinex","SOLUSD",1728354910486,24.027864,144.62,144.54,17.2957]
["bitfinex","SOLUSD",1728354910696,6.9156,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1728354912578,6.9156,144.6,144.56,1.38328143]
["bitfinex","SOLUSD",1728354912778,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728354913391,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728354913595,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728354913977,6.9152,144.61,144.57,1.38322437]
["bitfinex","SOLUSD",1728354914401,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728354914909,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728354916495,6.9152,144.61,144.57,1.38326536]
["bitfinex","SOLUSD",1728354916993,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728354917582,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728354917903,6.5492,144.61,144.51,46.0610053]
["bitfinex","SOLUSD",1728354918068,6.9172,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1728354918269,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728354918681,15.73129,144.58,144.49,6.4528]
["bitfinex","SOLUSD",1728354918977,6.9193,144.53,144.48,24.224]
["bitfinex","SOLUSD",1728354919193,6.9197,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1728354919383,0.12549,144.54,144.46,6.9218]
["bitfinex","SOLUSD",1728354919678,6.9203,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1728354920403,6.9203,144.51,144.45,32.9895]
["bitfinex","SOLUSD",1728354920404,0.12549,144.49,144.42,17.3103]
["bitfinex","SOLUSD",1728354920580,0.12549,144.5,144.43,12.8737053]
["bitfinex","SOLUSD",1728354920782,6.9203,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1728354920979,23.1185,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728354921179,7.04539,144.51,144.46,24.2269]
["bitfinex","SOLUSD",1728354921496,6.92,144.51,144.46,25.6111647]
["bitfinex","SOLUSD",1728354921995,6.92,144.51,144.46,24.2269]
["bitfinex","SOLUSD",1728354922397,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728354922583,24.027864,144.51,144.43,30.1828053]
["bitfinex","SOLUSD",1728354922775,6.9205,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1728354923000,6.9205,144.5,144.43,30.1828053]
["bitfinex","SOLUSD",1728354923204,7.04539,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1728354923494,16.199,144.52,144.45,30.1798053]
["bitfinex","SOLUSD",1728354923801,16.199,144.52,144.45,17.3061]
["bitfinex","SOLUSD",1728354924097,16.199,144.52,144.45,30.1798053]
["bitfinex","SOLUSD",1728354925008,0.25098,144.54,144.47,12.8737053]
["bitfinex","SOLUSD",1728354925183,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728354925687,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728354926001,0.25098,144.55,144.5,17.3001]
["bitfinex","SOLUSD",1728354926396,7.16908,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728354926794,7.16908,144.55,144.5,24.2203]
["bitfinex","SOLUSD",1728354927392,6.9187,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1728354929795,6.9187,144.54,144.5,24.2205]
["bitfinex","SOLUSD",1728354930303,22.503,144.56,144.5,17.3001]
["bitfinex","SOLUSD",1728354930602,23.3889,144.56,144.51,8.30324405]
["bitfinex","SOLUSD",1728354930902,0.12549,144.57,144.5,30.1738053]
["bitfinex","SOLUSD",1728354930903,6.9174,144.57,144.5,30.1738053]
["bitfinex","SOLUSD",1728354931086,6.9174,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728354931883,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728354932499,24.027864,144.58,144.5,30.1738053]
["bitfinex","SOLUSD",1728354932699,0.25098,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1728354932977,0.25098,144.58,144.54,17.2954]
["bitfinex","SOLUSD",1728354932978,13.2202,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1728354935297,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728354936408,23.4878,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728354936591,30.79328391,144.63,144.56,8.30073163]
["bitfinex","SOLUSD",1728354936800,6.9155,144.61,144.56,8.30073163]
["bitfinex","SOLUSD",1728354937002,7.15718391,144.63,144.56,12.8737053]
["bitfinex","SOLUSD",1728354937194,23.2929,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728354937511,16.3789,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728354937707,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728354938212,6.9156,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728354938409,6.9156,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728354940519,6.9156,144.61,144.57,8.30011314]
["bitfinex","SOLUSD",1728354940695,6.9156,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728354940895,24.027864,144.63,144.56,17.2934]
["bitfinex","SOLUSD",1728354941092,6.9171,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1728354941308,6.9171,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1728354941496,6.9176,144.56,144.51,12.8737053]
["bitfinex","SOLUSD",1728354941699,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728354941905,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728354942416,6.9195,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1728354942716,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1728354942897,6.9185,144.54,144.49,8.30436403]
["bitfinex","SOLUSD",1728354943105,24.027864,144.57,144.49,17.3012]
["bitfinex","SOLUSD",1728354943315,6.9179,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1728354943696,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728354944310,6.9181,144.55,144.5,8.30413171]
["bitfinex","SOLUSD",1728354944627,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728354945610,6.9175,144.56,144.5,1.383765]
["bitfinex","SOLUSD",1728354945816,7.16808,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728354946004,0.12549,144.57,144.51,17.2991]
["bitfinex","SOLUSD",1728354946197,6.916,144.6,144.55,6.918]
["bitfinex","SOLUSD",1728354946403,22.2265,144.61,144.53,17.2962]
["bitfinex","SOLUSD",1728354946615,6.9172,144.57,144.53,17.2962]
["bitfinex","SOLUSD",1728354950019,22.2265,144.61,144.53,17.2962]
["bitfinex","SOLUSD",1728354950209,24.027864,144.6,144.54,1.38351329]
["bitfinex","SOLUSD",1728354950615,24.027864,144.6,144.53,17.2962]
["bitfinex","SOLUSD",1728354951019,6.9161,144.59,144.54,6.918]
["bitfinex","SOLUSD",1728354951528,6.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728354951734,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728354952436,6.9172,144.57,144.53,8.30236409]
["bitfinex","SOLUSD",1728354953130,24.027864,144.6,144.53,8.30236409]
["bitfinex","SOLUSD",1728354953334,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728354953523,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728354955237,7.16658,144.6,144.54,17.2957]
["bitfinex","SOLUSD",1728354955441,7.16658,144.6,144.55,1.38336961]
["bitfinex","SOLUSD",1728354955621,0.25098,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1728354956340,7.04129,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1728354958918,29.1417,144.61,144.57,1.38331899]
["bitfinex","SOLUSD",1728354959119,29.1417,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1728354960750,6.9158,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1728354961625,6.9158,144.6,144.54,17.2957]
["bitfinex","SOLUSD",1728354961831,15.8608,144.61,144.58,6.9163]
["bitfinex","SOLUSD",1728354962044,6.9148,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1728354962337,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728354963324,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728354964718,24.027864,144.64,144.55,17.2941]
["bitfinex","SOLUSD",1728354964935,6.9166,144.58,144.55,17.2941]
["bitfinex","SOLUSD",1728354965151,6.9165,144.59,144.55,17.2941]
["bitfinex","SOLUSD",1728354965523,24.027864,144.62,144.52,33.4483]
["bitfinex","SOLUSD",1728354965850,6.917,144.57,144.52,17.2979]
["bitfinex","SOLUSD",1728354966140,6.9167,144.58,144.52,17.2979]
["bitfinex","SOLUSD",1728354966446,7.04109,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728354967442,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728354967750,7.04029,144.62,144.57,8.30019414]
["bitfinex","SOLUSD",1728354968247,7.04029,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728354968547,7.04029,144.62,144.56,17.2931]
["bitfinex","SOLUSD",1728354968548,0.25098,144.63,144.56,17.2931]
["bitfinex","SOLUSD",1728354968736,24.027864,144.63,144.56,17.2931]
["bitfinex","SOLUSD",1728354969625,6.9162,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1728354969829,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728354972754,24.027864,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1728354972925,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728354973339,6.9157,144.6,144.55,24.2125]
["bitfinex","SOLUSD",1728354974055,0.12549,144.61,144.55,24.2125]
["bitfinex","SOLUSD",1728354974233,6.9161,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1728354974754,6.9174,144.57,144.52,24.217]
["bitfinex","SOLUSD",1728354975053,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728354975236,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728354975438,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728354976151,6.3087,144.59,144.52,17.2978]
["bitfinex","SOLUSD",1728354976457,0.12549,144.58,144.52,17.2978]
["bitfinex","SOLUSD",1728354976751,6.9174,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728354977233,6.9165,144.58,144.54,8.30190722]
["bitfinex","SOLUSD",1728354977430,7.04169,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728354978356,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728354978555,22.179,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728354980459,22.179,144.6,144.54,17.2959]
["bitfinex","SOLUSD",1728354980460,15.2633,144.6,144.54,17.2959]
["bitfinex","SOLUSD",1728354980660,6.9155,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1728354981180,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728354982195,15.3965,144.64,144.58,17.291]
["bitfinex","SOLUSD",1728354982963,15.3965,144.64,144.6,17.2885]
["bitfinex","SOLUSD",1728354983459,6.9132,144.65,144.6,17.2885]
["bitfinex","SOLUSD",1728354983666,13.3383,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1728354983841,6.9128,144.66,144.61,8.2977055]
["bitfinex","SOLUSD",1728354984167,7.728011,144.67,144.61,12.87406207]
["bitfinex","SOLUSD",1728354984459,7.728011,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728354989393,7.728011,144.67,144.63,1.38266451]
["bitfinex","SOLUSD",1728354989890,7.728011,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728354991867,7.728011,144.67,144.63,1.38265617]
["bitfinex","SOLUSD",1728354993897,7.728011,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728354994082,0.815711,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1728354994967,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1728354995380,6.9127,144.66,144.62,1.38275549]
["bitfinex","SOLUSD",1728354995599,6.9127,144.66,144.62,8.29735549]
["bitfinex","SOLUSD",1728354996092,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728355002186,7.728011,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728355002385,6.9127,144.66,144.62,24.2005]
["bitfinex","SOLUSD",1728355004481,0.815711,144.67,144.62,17.286]
["bitfinex","SOLUSD",1728355004701,7.728111,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728355005976,7.728111,144.67,144.63,8.29667314]
["bitfinex","SOLUSD",1728355006199,0.815711,144.67,144.64,17.284]
["bitfinex","SOLUSD",1728355006391,0.815711,144.67,144.65,6.9128]
["bitfinex","SOLUSD",1728355006594,0.815711,144.67,144.65,8.2952138]
["bitfinex","SOLUSD",1728355006874,0.815711,144.67,144.66,8.29512932]
["bitfinex","SOLUSD",1728355007077,0.815711,144.67,144.66,21.16919139]
["bitfinex","SOLUSD",1728355007404,0.815711,144.67,144.66,37.38769139]
["bitfinex","SOLUSD",1728355008592,2.5,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1728355008798,2.5,144.7,144.69,21.1672147]
["bitfinex","SOLUSD",1728355009708,6.9065,144.79,144.7,20.0]
["bitfinex","SOLUSD",1728355009880,0.815711,144.81,144.7,20.0]
["bitfinex","SOLUSD",1728355009881,0.815711,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1728355010081,0.815711,144.81,144.75,1.38147066]
["bitfinex","SOLUSD",1728355010293,0.815711,144.81,144.73,17.2725]
["bitfinex","SOLUSD",1728355010294,6.9075,144.77,144.73,24.1818]
["bitfinex","SOLUSD",1728355010500,0.815711,144.81,144.71,6.4846]
["bitfinex","SOLUSD",1728355010700,6.9089,144.74,144.7,17.2766]
["bitfinex","SOLUSD",1728355010908,6.9085,144.75,144.7,24.1873]
["bitfinex","SOLUSD",1728355011107,6.9091,144.74,144.7,17.2766]
["bitfinex","SOLUSD",1728355011912,6.9085,144.75,144.7,24.1873]
["bitfinex","SOLUSD",1728355012994,6.9082,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728355013390,6.9082,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728355013602,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728355015912,24.027864,144.79,144.71,6.9102]
["bitfinex","SOLUSD",1728355016105,24.027864,144.79,144.7,17.2766]
["bitfinex","SOLUSD",1728355016288,24.027864,144.79,144.71,1.38192366]
["bitfinex","SOLUSD",1728355016489,6.9084,144.75,144.7,24.187]
["bitfinex","SOLUSD",1728355018219,24.027864,144.79,144.7,24.187]
["bitfinex","SOLUSD",1728355018405,6.909,144.74,144.7,17.2766]
["bitfinex","SOLUSD",1728355018920,6.909,144.74,144.7,18.65855884]
["bitfinex","SOLUSD",1728355019493,6.9085,144.75,144.7,24.1873]
["bitfinex","SOLUSD",1728355020298,17.2683,144.78,144.71,6.9101]
["bitfinex","SOLUSD",1728355020499,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728355020714,6.9075,144.77,144.72,17.2741]
["bitfinex","SOLUSD",1728355020715,6.9075,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1728355020901,6.9075,144.77,144.73,1.38177571]
["bitfinex","SOLUSD",1728355021219,6.908,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1728355021393,6.908,144.76,144.72,17.2741]
["bitfinex","SOLUSD",1728355022522,6.9076,144.77,144.72,24.1839]
["bitfinex","SOLUSD",1728355024106,6.9071,144.78,144.73,8.29097249]
["bitfinex","SOLUSD",1728355024616,6.9071,144.78,144.73,14.54217249]
["bitfinex","SOLUSD",1728355024797,6.9071,144.78,144.74,1.38160397]
["bitfinex","SOLUSD",1728355025217,0.25098,144.79,144.73,13.1605]
["bitfinex","SOLUSD",1728355025405,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728355026102,6.9079,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728355027119,0.25098,144.79,144.71,17.2755]
["bitfinex","SOLUSD",1728355027312,7.03229,144.79,144.74,24.181]
["bitfinex","SOLUSD",1728355027511,6.906,144.8,144.75,1.38147845]
["bitfinex","SOLUSD",1728355027816,6.906,144.8,144.75,16.84157845]
["bitfinex","SOLUSD",1728355028200,6.906,144.8,144.75,23.74987845]
["bitfinex","SOLUSD",1728355028395,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728355028706,6.906,144.8,144.77,1.38135682]
["bitfinex","SOLUSD",1728355028911,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728355030221,6.906,144.8,144.76,8.28915814]
["bitfinex","SOLUSD",1728355030522,6.906,144.8,144.75,22.3684]
["bitfinex","SOLUSD",1728355030817,6.906,144.8,144.75,23.74976102]
["bitfinex","SOLUSD",1728355031319,7.721411,144.81,144.75,16.84146102]
["bitfinex","SOLUSD",1728355031619,7.721411,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728355031821,7.721411,144.81,144.77,8.28867663]
["bitfinex","SOLUSD",1728355032298,0.815711,144.81,144.77,8.28867663]
["bitfinex","SOLUSD",1728355033617,0.815711,144.81,144.76,17.2693]
["bitfinex","SOLUSD",1728355033823,7.721411,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728355034321,0.815711,144.81,144.76,17.2693]
["bitfinex","SOLUSD",1728355034525,6.9066,144.79,144.75,22.3681]
["bitfinex","SOLUSD",1728355035017,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728355035192,7.721311,144.81,144.77,8.28860871]
["bitfinex","SOLUSD",1728355035392,7.721311,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728355036203,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728355038026,0.25098,144.8,144.74,6.253]
["bitfinex","SOLUSD",1728355038217,6.9074,144.78,144.73,6.909]
["bitfinex","SOLUSD",1728355038411,6.9074,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728355041630,0.25098,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1728355041815,6.9071,144.78,144.74,1.38154691]
["bitfinex","SOLUSD",1728355042126,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728355042327,6.9071,144.78,144.74,1.38154997]
["bitfinex","SOLUSD",1728355043219,6.908,144.76,144.72,24.1839]
["bitfinex","SOLUSD",1728355043424,24.027864,144.8,144.72,24.1839]
["bitfinex","SOLUSD",1728355043633,24.027864,144.8,144.74,6.9085]
["bitfinex","SOLUSD",1728355044011,6.9069,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1728355044207,6.9071,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1728355044512,6.9071,144.78,144.73,1.38157289]
["bitfinex","SOLUSD",1728355044513,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728355045113,6.9076,144.77,144.74,1.38157637]
["bitfinex","SOLUSD",1728355045314,24.027864,144.8,144.74,1.38157637]
["bitfinex","SOLUSD",1728355045652,6.9071,144.78,144.74,1.38157637]
["bitfinex","SOLUSD",1728355045927,6.9071,144.78,144.74,8.29027637]
["bitfinex","SOLUSD",1728355046132,6.9071,144.78,144.75,1.38153447]
["bitfinex","SOLUSD",1728355047227,24.027864,144.8,144.72,17.2741]
["bitfinex","SOLUSD",1728355047228,0.25098,144.8,144.72,17.2741]
["bitfinex","SOLUSD",1728355047537,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728355048937,6.907,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1728355049109,6.9068,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728355049637,6.9068,144.79,144.74,24.1807]
["bitfinex","SOLUSD",1728355049822,6.9071,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1728355050017,6.9071,144.78,144.74,17.272]
["bitfinex","SOLUSD",1728355050414,6.9076,144.77,144.74,17.272]
["bitfinex","SOLUSD",1728355051235,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728355051758,0.25098,144.8,144.74,8.29036181]
["bitfinex","SOLUSD",1728355051905,6.9066,144.79,144.74,21.13001151]
["bitfinex","SOLUSD",1728355053306,6.9066,144.79,144.74,19.7484497]
["bitfinex","SOLUSD",1728355054707,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728355055533,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728355058211,0.25098,144.78,144.71,22.3962]
["bitfinex","SOLUSD",1728355058620,0.25098,144.78,144.72,6.9094]
["bitfinex","SOLUSD",1728355058621,6.9076,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1728355060031,6.9076,144.77,144.73,1.38169965]
["bitfinex","SOLUSD",1728355060228,6.9076,144.77,144.73,8.29099965]
["bitfinex","SOLUSD",1728355060416,0.815711,144.81,144.73,1.38169965]
["bitfinex","SOLUSD",1728355060624,0.815711,144.81,144.72,12.8396497]
["bitfinex","SOLUSD",1728355060935,6.9073,144.78,144.74,24.1808]
["bitfinex","SOLUSD",1728355062628,6.9073,144.78,144.75,1.38148047]
["bitfinex","SOLUSD",1728355062835,6.9073,144.78,144.74,37.0204497]
["bitfinex","SOLUSD",1728355063337,24.027864,144.8,144.71,22.3962]
["bitfinex","SOLUSD",1728355063547,6.9084,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728355063929,6.9084,144.76,144.71,46.5812]
["bitfinex","SOLUSD",1728355064130,6.9084,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728355064445,6.9084,144.76,144.73,1.38172432]
["bitfinex","SOLUSD",1728355064631,41.293464,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1728355064949,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728355065338,0.12549,144.78,144.71,39.6711]
["bitfinex","SOLUSD",1728355065645,6.9081,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1728355065944,17.2679,144.78,144.71,22.3962]
["bitfinex","SOLUSD",1728355066148,24.027864,144.77,144.71,22.3962]
["bitfinex","SOLUSD",1728355066324,6.9093,144.74,144.71,15.8384]
["bitfinex","SOLUSD",1728355066530,6.9098,144.72,144.68,17.2785]
["bitfinex","SOLUSD",1728355066849,17.2703,144.76,144.68,24.1902]
["bitfinex","SOLUSD",1728355067022,0.12549,144.75,144.69,1.38204039]
["bitfinex","SOLUSD",1728355067226,23.902374,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1728355067425,6.9085,144.75,144.71,8.29207274]
["bitfinex","SOLUSD",1728355067952,6.909,144.74,144.7,17.2766]
["bitfinex","SOLUSD",1728355068130,6.909,144.74,144.7,18.65858864]
["bitfinex","SOLUSD",1728355068526,6.909,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1728355069137,0.12549,144.77,144.71,1.38186718]
["bitfinex","SOLUSD",1728355069342,0.12549,144.77,144.71,14.22151688]
["bitfinex","SOLUSD",1728355069343,0.25098,144.77,144.71,14.22151688]
["bitfinex","SOLUSD",1728355069654,0.25098,144.77,144.71,12.8396497]
["bitfinex","SOLUSD",1728355069843,6.9084,144.76,144.71,19.7498497]
["bitfinex","SOLUSD",1728355070152,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728355072554,20.0,144.8,144.73,15.532]
["bitfinex","SOLUSD",1728355072856,6.9085,144.75,144.73,15.532]
["bitfinex","SOLUSD",1728355074154,6.9081,144.76,144.73,15.532]
["bitfinex","SOLUSD",1728355074448,6.9074,144.78,144.73,23.82289028]
["bitfinex","SOLUSD",1728355074779,6.9074,144.78,144.73,22.4412]
["bitfinex","SOLUSD",1728355075273,0.25098,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1728355075274,6.9069,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1728355075442,6.9072,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1728355077058,0.12549,144.79,144.73,21.9912]
["bitfinex","SOLUSD",1728355077230,6.9076,144.77,144.73,28.9004]
["bitfinex","SOLUSD",1728355077429,6.9071,144.78,144.73,28.9004]
["bitfinex","SOLUSD",1728355078156,24.027864,144.8,144.73,21.9912]
["bitfinex","SOLUSD",1728355078460,6.9076,144.77,144.73,21.9912]
["bitfinex","SOLUSD",1728355080059,24.027864,144.8,144.73,21.9912]
["bitfinex","SOLUSD",1728355080060,6.9079,144.76,144.73,21.9912]
["bitfinex","SOLUSD",1728355081074,6.9088,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728355081360,6.9097,144.73,144.7,16.0457]
["bitfinex","SOLUSD",1728355086639,6.88412767,144.73,144.7,16.0457]
["bitfinex","SOLUSD",1728355089057,0.12549,144.72,144.66,17.2812]
["bitfinex","SOLUSD",1728355089357,6.911,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1728355090187,6.911,144.7,144.66,24.1938]
["bitfinex","SOLUSD",1728355092445,6.911,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1728355093570,6.9126,144.67,144.64,16.3819]
["bitfinex","SOLUSD",1728355093886,0.12549,144.73,144.64,16.3819]
["bitfinex","SOLUSD",1728355094073,6.9118,144.68,144.64,23.2956]
["bitfinex","SOLUSD",1728355094486,6.9123,144.67,144.64,16.3819]
["bitfinex","SOLUSD",1728355095474,6.9128,144.66,144.64,16.3819]
["bitfinex","SOLUSD",1728355095781,6.9134,144.65,144.61,36.1260497]
["bitfinex","SOLUSD",1728355095981,24.027864,144.68,144.61,36.1260497]
["bitfinex","SOLUSD",1728355096189,6.9129,144.66,144.62,8.29709364]
["bitfinex","SOLUSD",1728355096662,6.9129,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1728355097311,6.9123,144.67,144.63,1.38264591]
["bitfinex","SOLUSD",1728355097867,6.9123,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1728355099496,6.9127,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1728355102293,6.9124,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1728355102672,6.9124,144.67,144.61,29.2110497]
["bitfinex","SOLUSD",1728355102975,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728355106488,20.0,144.71,144.64,1.38259855]
["bitfinex","SOLUSD",1728355106667,7.21002885,144.72,144.66,6.9122]
["bitfinex","SOLUSD",1728355106993,17.2717,144.75,144.68,6.9113]
["bitfinex","SOLUSD",1728355107196,6.9094,144.73,144.69,8.29325292]
["bitfinex","SOLUSD",1728355108287,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728355108472,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728355112497,6.0638,144.77,144.68,17.2788]
["bitfinex","SOLUSD",1728355112498,6.9089,144.74,144.68,17.2788]
["bitfinex","SOLUSD",1728355112705,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728355112874,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728355113073,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728355116904,24.027864,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1728355117213,6.9091,144.74,144.68,17.2788]
["bitfinex","SOLUSD",1728355117501,6.9091,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728355120382,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728355121694,6.9094,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1728355124100,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728355124791,6.909,144.74,144.7,8.2924756]
["bitfinex","SOLUSD",1728355125099,6.909,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1728355125296,6.9087,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728355126000,6.9087,144.75,144.7,17.2768]
["bitfinex","SOLUSD",1728355126216,6.9087,144.75,144.7,24.1875]
["bitfinex","SOLUSD",1728355128310,6.909,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1728355128490,6.9102,144.72,144.69,6.5961]
["bitfinex","SOLUSD",1728355128685,17.2705,144.76,144.67,17.2798]
["bitfinex","SOLUSD",1728355128892,6.9122,144.67,144.66,16.6432]
["bitfinex","SOLUSD",1728355129192,6.9119,144.68,144.66,16.6432]
["bitfinex","SOLUSD",1728355129395,6.9116,144.69,144.66,16.6432]
["bitfinex","SOLUSD",1728355130405,0.25098,144.71,144.66,16.6432]
["bitfinex","SOLUSD",1728355130602,6.9122,144.67,144.63,24.1991]
["bitfinex","SOLUSD",1728355130909,6.9118,144.68,144.64,8.29619344]
["bitfinex","SOLUSD",1728355131488,6.9118,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1728355131690,6.9114,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1728355132706,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728355134103,6.9109,144.7,144.64,12.8396497]
["bitfinex","SOLUSD",1728355134312,6.9122,144.68,144.63,24.1991]
["bitfinex","SOLUSD",1728355135285,6.9127,144.66,144.62,22.5682]
["bitfinex","SOLUSD",1728355136403,6.9133,144.65,144.62,15.6536]
["bitfinex","SOLUSD",1728355136703,43.776884,144.7,144.61,6.2823]
["bitfinex","SOLUSD",1728355136704,0.25098,144.71,144.61,6.2823]
["bitfinex","SOLUSD",1728355136896,44.027864,144.68,144.58,16.4221]
["bitfinex","SOLUSD",1728355137087,6.9146,144.63,144.58,23.3385]
["bitfinex","SOLUSD",1728355137285,6.915,144.62,144.58,16.4221]
["bitfinex","SOLUSD",1728355137690,17.2811,144.67,144.58,16.4221]
["bitfinex","SOLUSD",1728355137691,6.9142,144.63,144.58,23.3385]
["bitfinex","SOLUSD",1728355138004,7.03829,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1728355138219,0.12549,144.67,144.6,12.8396497]
["bitfinex","SOLUSD",1728355138385,6.9131,144.66,144.61,24.202]
["bitfinex","SOLUSD",1728355138580,0.12549,144.67,144.61,24.202]
["bitfinex","SOLUSD",1728355138802,0.12549,144.67,144.58,40.6295]
["bitfinex","SOLUSD",1728355139106,24.027864,144.65,144.58,16.4221]
["bitfinex","SOLUSD",1728355139282,6.9152,144.61,144.58,16.4221]
["bitfinex","SOLUSD",1728355139696,24.027864,144.65,144.58,16.4221]
["bitfinex","SOLUSD",1728355139895,6.9146,144.62,144.58,16.4221]
["bitfinex","SOLUSD",1728355140306,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1728355140503,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1728355141089,6.9133,144.65,144.6,19.7550497]
["bitfinex","SOLUSD",1728355141502,6.9133,144.65,144.61,1.38282963]
["bitfinex","SOLUSD",1728355143213,6.9127,144.66,144.61,8.29782963]
["bitfinex","SOLUSD",1728355143514,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728355144203,6.9133,144.65,144.6,19.7550497]
["bitfinex","SOLUSD",1728355144590,6.9137,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1728355144791,6.9137,144.64,144.59,24.2058]
["bitfinex","SOLUSD",1728355145513,6.9142,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1728355146011,6.9147,144.62,144.59,17.2898]
["bitfinex","SOLUSD",1728355146199,0.25098,144.61,144.53,18.8702497]
["bitfinex","SOLUSD",1728355146390,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728355146590,0.25098,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1728355146591,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728355147338,6.9151,144.61,144.55,31.51745029]
["bitfinex","SOLUSD",1728355147487,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728355152093,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728355152315,6.9161,144.59,144.55,24.2123]
["bitfinex","SOLUSD",1728355152504,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728355152816,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728355153394,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1728355154433,6.9169,144.58,144.54,17.2956]
["bitfinex","SOLUSD",1728355158634,6.9169,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1728355162316,7.32925895,144.63,144.56,17.2933]
["bitfinex","SOLUSD",1728355162523,20.0,144.63,144.56,17.2933]
["bitfinex","SOLUSD",1728355162833,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728355163214,6.9143,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1728355163715,6.9143,144.63,144.59,8.2988326]
["bitfinex","SOLUSD",1728355163916,6.9143,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1728355164630,0.12549,144.64,144.58,17.2908]
["bitfinex","SOLUSD",1728355164859,6.9142,144.63,144.59,8.29904007]
["bitfinex","SOLUSD",1728355165930,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728355166333,6.9142,144.63,144.58,24.2072]
["bitfinex","SOLUSD",1728355166833,6.9151,144.62,144.58,17.2908]
["bitfinex","SOLUSD",1728355167929,6.9151,144.62,144.58,24.2073]
["bitfinex","SOLUSD",1728355168343,0.25098,144.65,144.59,1.38299925]
["bitfinex","SOLUSD",1728355168544,22.68350737,144.68,144.6,12.86465191]
["bitfinex","SOLUSD",1728355168721,22.68350737,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728355168722,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728355168925,6.9123,144.67,144.63,8.29675172]
["bitfinex","SOLUSD",1728355169228,6.9119,144.68,144.63,8.29675172]
["bitfinex","SOLUSD",1728355169618,80.87059881,144.72,144.63,8.29675172]
["bitfinex","SOLUSD",1728355169937,6.9124,144.67,144.63,8.29675172]
["bitfinex","SOLUSD",1728355173541,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728355173849,6.9124,144.67,144.63,8.29675241]
["bitfinex","SOLUSD",1728355174146,7.03739,144.68,144.63,8.29675241]
["bitfinex","SOLUSD",1728355174318,6.9119,144.68,144.63,8.29675241]
["bitfinex","SOLUSD",1728355174524,6.9104,144.71,144.64,17.2835]
["bitfinex","SOLUSD",1728355174745,17.2717,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1728355175053,6.9103,144.72,144.68,8.29394636]
["bitfinex","SOLUSD",1728355175339,6.9103,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728355175918,6.9103,144.72,144.66,17.2813]
["bitfinex","SOLUSD",1728355176140,6.9107,144.71,144.66,24.1935]
["bitfinex","SOLUSD",1728355176656,6.9107,144.71,144.66,17.2813]
["bitfinex","SOLUSD",1728355176853,17.2717,144.75,144.66,17.2813]
["bitfinex","SOLUSD",1728355177041,6.9104,144.71,144.66,24.1939]
["bitfinex","SOLUSD",1728355177233,6.9115,144.69,144.64,26.9136]
["bitfinex","SOLUSD",1728355177433,0.12549,144.73,144.64,20.0]
["bitfinex","SOLUSD",1728355177627,6.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1728355177833,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728355178955,6.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1728355179134,6.9119,144.68,144.63,23.6729]
["bitfinex","SOLUSD",1728355179550,6.9119,144.68,144.63,30.5869]
["bitfinex","SOLUSD",1728355179933,6.9119,144.68,144.63,23.6729]
["bitfinex","SOLUSD",1728355180133,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728355189158,6.9119,144.68,144.63,30.5869]
["bitfinex","SOLUSD",1728355189451,17.39969,144.73,144.63,6.3877]
["bitfinex","SOLUSD",1728355189452,0.25098,144.7,144.63,6.3877]
["bitfinex","SOLUSD",1728355189657,6.913,144.66,144.63,6.3877]
["bitfinex","SOLUSD",1728355189840,24.027864,144.7,144.63,6.3877]
["bitfinex","SOLUSD",1728355190160,6.9123,144.67,144.63,13.3018]
["bitfinex","SOLUSD",1728355190859,24.027864,144.7,144.64,1.38264131]
["bitfinex","SOLUSD",1728355191065,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728355193236,6.9119,144.68,144.63,13.3017]
["bitfinex","SOLUSD",1728355193440,6.9122,144.67,144.63,13.3017]
["bitfinex","SOLUSD",1728355193658,24.027864,144.7,144.63,6.3877]
["bitfinex","SOLUSD",1728355194759,6.9129,144.66,144.63,6.3877]
["bitfinex","SOLUSD",1728355199361,6.9129,144.66,144.63,7.77035964]
["bitfinex","SOLUSD",1728355199745,6.9129,144.66,144.63,6.3877]
["bitfinex","SOLUSD",1728355200268,6.9129,144.66,144.63,7.77035647]
["bitfinex","SOLUSD",1728355200562,6.9124,144.67,144.63,7.77035647]
["bitfinex","SOLUSD",1728355201264,6.9124,144.67,144.63,6.3877]
["bitfinex","SOLUSD",1728355201446,17.2812,144.67,144.59,17.2896]
["bitfinex","SOLUSD",1728355201770,17.2812,144.67,144.58,22.7027]
["bitfinex","SOLUSD",1728355201771,6.9151,144.61,144.58,22.7027]
["bitfinex","SOLUSD",1728355202068,6.9148,144.62,144.58,22.7027]
["bitfinex","SOLUSD",1728355202757,6.9143,144.63,144.58,29.6191]
["bitfinex","SOLUSD",1728355203069,7.19887056,144.71,144.6,0.12549]
["bitfinex","SOLUSD",1728355203241,7.19887056,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1728355203441,67.9108,144.74,144.65,6.9132]
["bitfinex","SOLUSD",1728355203645,75.10744506,144.74,144.65,6.9132]
["bitfinex","SOLUSD",1728355204349,44.027864,144.73,144.63,47.0304]
["bitfinex","SOLUSD",1728355204555,6.9124,144.67,144.63,47.0304]
["bitfinex","SOLUSD",1728355205969,44.027864,144.69,144.63,16.4682]
["bitfinex","SOLUSD",1728355206143,6.9132,144.65,144.63,16.4682]
["bitfinex","SOLUSD",1728355206561,24.027864,144.67,144.6,16.2584]
["bitfinex","SOLUSD",1728355206767,6.9147,144.62,144.6,16.2584]
["bitfinex","SOLUSD",1728355207377,6.9143,144.63,144.6,16.2584]
["bitfinex","SOLUSD",1728355207569,24.027864,144.65,144.6,16.2584]
["bitfinex","SOLUSD",1728355207767,6.9146,144.62,144.6,16.2584]
["bitfinex","SOLUSD",1728355208263,6.9142,144.63,144.6,16.2584]
["bitfinex","SOLUSD",1728355208441,0.25098,144.65,144.6,16.2584]
["bitfinex","SOLUSD",1728355208648,6.9138,144.64,144.6,16.2584]
["bitfinex","SOLUSD",1728355209894,6.9138,144.64,144.6,23.1738]
["bitfinex","SOLUSD",1728355210578,0.25098,144.66,144.6,23.1738]
["bitfinex","SOLUSD",1728355210749,6.9133,144.65,144.6,23.1738]
["bitfinex","SOLUSD",1728355211773,0.25098,144.66,144.6,23.1738]
["bitfinex","SOLUSD",1728355211972,6.9147,144.62,144.6,16.2584]
["bitfinex","SOLUSD",1728355212489,6.9151,144.61,144.56,33.111]
["bitfinex","SOLUSD",1728355212781,6.9151,144.61,144.56,40.0284]
["bitfinex","SOLUSD",1728355213277,6.9161,144.59,144.56,15.8178]
["bitfinex","SOLUSD",1728355214671,6.9166,144.58,144.56,15.8178]
["bitfinex","SOLUSD",1728355215262,6.9162,144.59,144.56,15.8178]
["bitfinex","SOLUSD",1728355218654,7.18889058,144.64,144.56,15.8178]
["bitfinex","SOLUSD",1728355218872,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728355219072,6.9146,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728355219377,6.9146,144.62,144.58,8.29946849]
["bitfinex","SOLUSD",1728355219570,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1728355219762,6.9143,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1728355219964,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1728355220367,6.9143,144.63,144.59,1.38306532]
["bitfinex","SOLUSD",1728355220566,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728355222681,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1728355224787,6.9146,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728355225084,6.9157,144.6,144.57,17.2917]
["bitfinex","SOLUSD",1728355225285,6.9161,144.59,144.56,15.8178]
["bitfinex","SOLUSD",1728355226678,20.25098,144.63,144.56,15.8178]
["bitfinex","SOLUSD",1728355226879,6.9167,144.58,144.56,15.8178]
["bitfinex","SOLUSD",1728355229463,6.9167,144.58,144.55,6.3458]
["bitfinex","SOLUSD",1728355229979,6.9167,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1728355232077,24.027864,144.6,144.52,22.5029]
["bitfinex","SOLUSD",1728355232280,6.917,144.57,144.53,8.30248644]
["bitfinex","SOLUSD",1728355235468,6.9175,144.56,144.52,29.4222]
["bitfinex","SOLUSD",1728355240586,6.9175,144.56,144.52,22.5029]
["bitfinex","SOLUSD",1728355240786,6.9181,144.55,144.52,16.0286]
["bitfinex","SOLUSD",1728355241688,6.9181,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1728355245394,0.12549,144.56,144.51,17.299]
["bitfinex","SOLUSD",1728355245592,6.9185,144.54,144.51,17.299]
["bitfinex","SOLUSD",1728355246687,17.2941,144.56,144.48,33.6105]
["bitfinex","SOLUSD",1728355246888,20.25098,144.55,144.48,33.6105]
["bitfinex","SOLUSD",1728355247094,6.9191,144.53,144.48,40.5315]
["bitfinex","SOLUSD",1728355247503,20.25098,144.55,144.48,40.5315]
["bitfinex","SOLUSD",1728355247705,6.9196,144.52,144.48,40.5315]
["bitfinex","SOLUSD",1728355250798,0.12549,144.53,144.45,40.9947]
["bitfinex","SOLUSD",1728355251100,0.12549,144.53,144.45,30.6112]
["bitfinex","SOLUSD",1728355251101,0.12549,144.51,144.45,30.6112]
["bitfinex","SOLUSD",1728355251908,6.9212,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1728355253703,6.9212,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1728355254286,6.9214,144.48,144.44,15.0228]
["bitfinex","SOLUSD",1728355254492,23.902374,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1728355254696,0.12549,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1728355255407,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728355256703,6.9215,144.48,144.43,12.88057649]
["bitfinex","SOLUSD",1728355256912,6.9215,144.48,144.44,8.30767449]
["bitfinex","SOLUSD",1728355257509,23.8428,144.55,144.46,17.3054]
["bitfinex","SOLUSD",1728355257710,6.547,144.55,144.47,14.26473135]
["bitfinex","SOLUSD",1728355257909,6.9193,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728355258886,6.9193,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1728355260405,6.9188,144.54,144.49,14.2646065]
["bitfinex","SOLUSD",1728355260701,15.1635,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1728355260894,6.9179,144.56,144.51,8.30369188]
["bitfinex","SOLUSD",1728355261093,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728355261292,6.9181,144.55,144.51,8.30369374]
["bitfinex","SOLUSD",1728355262183,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728355262515,6.9176,144.56,144.51,19.80027649]
["bitfinex","SOLUSD",1728355263413,6.9182,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1728355263706,6.9186,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1728355264883,0.12549,144.56,144.5,17.3004]
["bitfinex","SOLUSD",1728355265110,0.12549,144.56,144.48,26.35077649]
["bitfinex","SOLUSD",1728355265397,32.9556,144.55,144.47,17.3039]
["bitfinex","SOLUSD",1728355265592,6.9204,144.5,144.47,17.3039]
["bitfinex","SOLUSD",1728355267791,6.921,144.49,144.45,21.983]
["bitfinex","SOLUSD",1728355268111,6.921,144.49,144.45,15.4427]
["bitfinex","SOLUSD",1728355269287,0.12549,144.51,144.44,17.3078]
["bitfinex","SOLUSD",1728355269505,6.9209,144.49,144.45,1.38446276]
["bitfinex","SOLUSD",1728355269813,6.9209,144.49,144.45,21.18763925]
["bitfinex","SOLUSD",1728355270000,6.9209,144.49,144.45,19.80317649]
["bitfinex","SOLUSD",1728355270689,6.9209,144.49,144.45,21.18752925]
["bitfinex","SOLUSD",1728355270891,6.9209,144.49,144.45,19.80317649]
["bitfinex","SOLUSD",1728355271199,0.12549,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728355271401,6.9199,144.51,144.46,8.30655267]
["bitfinex","SOLUSD",1728355271589,23.902374,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1728355271793,20.0,144.52,144.47,19.80197649]
["bitfinex","SOLUSD",1728355272196,20.0,144.52,144.47,36.31317649]
["bitfinex","SOLUSD",1728355272696,6.92,144.51,144.47,36.31317649]
["bitfinex","SOLUSD",1728355272909,6.92,144.51,144.47,37.69729421]
["bitfinex","SOLUSD",1728355273715,6.92,144.51,144.47,36.31317649]
["bitfinex","SOLUSD",1728355274798,6.92,144.51,144.47,37.69729875]
["bitfinex","SOLUSD",1728355274997,6.92,144.51,144.47,37.69729884]
["bitfinex","SOLUSD",1728355276696,23.902374,144.53,144.47,37.69729884]
["bitfinex","SOLUSD",1728355276697,17.2944,144.56,144.47,30.77589884]
["bitfinex","SOLUSD",1728355276903,6.9191,144.53,144.48,18.68676007]
["bitfinex","SOLUSD",1728355277443,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728355277807,6.9191,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1728355278507,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728355280008,20.25098,144.55,144.48,17.3028]
["bitfinex","SOLUSD",1728355280211,6.9202,144.51,144.47,29.39177649]
["bitfinex","SOLUSD",1728355280823,6.9202,144.51,144.47,16.5112]
["bitfinex","SOLUSD",1728355289106,6.9202,144.51,144.47,23.4329]
["bitfinex","SOLUSD",1728355293426,6.9195,144.52,144.48,8.30535641]
["bitfinex","SOLUSD",1728355295527,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728355295913,6.9199,144.51,144.47,53.61747649]
["bitfinex","SOLUSD",1728355296522,6.9205,144.5,144.47,33.8152]
["bitfinex","SOLUSD",1728355303129,6.9205,144.5,144.47,46.69577649]
["bitfinex","SOLUSD",1728355303739,6.9205,144.5,144.47,33.8152]
["bitfinex","SOLUSD",1728355308634,0.12549,144.49,144.43,23.0947]
["bitfinex","SOLUSD",1728355309422,24.027864,144.5,144.43,23.0947]
["bitfinex","SOLUSD",1728355309946,0.12549,144.5,144.43,23.0947]
["bitfinex","SOLUSD",1728355310142,6.9226,144.46,144.43,16.6403]
["bitfinex","SOLUSD",1728355310458,0.12549,144.47,144.43,16.6403]
["bitfinex","SOLUSD",1728355310626,6.9236,144.44,144.39,41.62547649]
["bitfinex","SOLUSD",1728355311124,6.9237,144.43,144.39,41.62547649]
["bitfinex","SOLUSD",1728355311319,6.9237,144.43,144.39,28.7449]
["bitfinex","SOLUSD",1728355313247,6.9237,144.43,144.39,41.62547649]
["bitfinex","SOLUSD",1728355314155,6.9234,144.44,144.39,41.62547649]
["bitfinex","SOLUSD",1728355314939,6.9234,144.44,144.4,8.30992828]
["bitfinex","SOLUSD",1728355316252,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728355317252,6.9234,144.44,144.39,28.7449]
["bitfinex","SOLUSD",1728355317432,6.9234,144.44,144.39,41.62547649]
["bitfinex","SOLUSD",1728355320635,6.9243,144.42,144.39,21.8194]
["bitfinex","SOLUSD",1728355321236,6.9247,144.41,144.39,21.8194]
["bitfinex","SOLUSD",1728355321432,6.9258,144.39,144.36,15.3981]
["bitfinex","SOLUSD",1728355321955,6.9266,144.37,144.34,6.1782]
["bitfinex","SOLUSD",1728355323140,17.311,144.42,144.32,32.7203]
["bitfinex","SOLUSD",1728355323347,6.9275,144.36,144.32,39.6491]
["bitfinex","SOLUSD",1728355323527,6.9275,144.36,144.32,41.03463727]
["bitfinex","SOLUSD",1728355323930,6.9275,144.36,144.32,39.6491]
["bitfinex","SOLUSD",1728355324755,6.9275,144.36,144.33,1.38554273]
["bitfinex","SOLUSD",1728355325061,6.9275,144.36,144.32,39.6491]
["bitfinex","SOLUSD",1728355329158,6.9253,144.4,144.35,19.80777649]
["bitfinex","SOLUSD",1728355329352,6.9253,144.4,144.36,1.38525311]
["bitfinex","SOLUSD",1728355330637,20.0,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728355330863,26.9243,144.42,144.38,1.38508496]
["bitfinex","SOLUSD",1728355331152,6.9243,144.42,144.38,1.38508496]
["bitfinex","SOLUSD",1728355331357,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728355332741,6.9243,144.42,144.37,8.31168925]
["bitfinex","SOLUSD",1728355333347,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728355333552,6.9243,144.42,144.37,8.31166682]
["bitfinex","SOLUSD",1728355333868,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728355334157,44.027864,144.43,144.32,15.3981]
["bitfinex","SOLUSD",1728355334340,6.9265,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1728355334545,6.9268,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1728355335042,6.9268,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1728355335257,17.3111,144.42,144.32,22.327]
["bitfinex","SOLUSD",1728355335258,6.9273,144.36,144.32,22.327]
["bitfinex","SOLUSD",1728355335575,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728355335748,44.027864,144.41,144.35,12.88057649]
["bitfinex","SOLUSD",1728355335940,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728355336271,6.9248,144.41,144.36,25.62954741]
["bitfinex","SOLUSD",1728355336967,6.9248,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1728355339154,0.12549,144.41,144.36,17.3174]
["bitfinex","SOLUSD",1728355339464,6.9258,144.39,144.36,17.3174]
["bitfinex","SOLUSD",1728355339639,6.9265,144.38,144.33,24.249]
["bitfinex","SOLUSD",1728355339849,6.9265,144.38,144.34,19.80857649]
["bitfinex","SOLUSD",1728355340043,0.12549,144.4,144.33,17.3208]
["bitfinex","SOLUSD",1728355340370,6.9258,144.39,144.34,19.80817649]
["bitfinex","SOLUSD",1728355340742,6.9258,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1728355341060,44.027864,144.4,144.35,1.38529484]
["bitfinex","SOLUSD",1728355341061,7.17628,144.4,144.35,1.38529484]
["bitfinex","SOLUSD",1728355341272,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728355341449,32.8334,144.44,144.37,1.38514439]
["bitfinex","SOLUSD",1728355341450,6.9248,144.41,144.37,1.38514439]
["bitfinex","SOLUSD",1728355341648,6.9248,144.41,144.37,8.31164439]
["bitfinex","SOLUSD",1728355341844,6.9248,144.41,144.36,19.80747649]
["bitfinex","SOLUSD",1728355342662,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728355343449,6.9248,144.41,144.36,12.88057649]
["bitfinex","SOLUSD",1728355343649,6.9248,144.41,144.36,19.80747649]
["bitfinex","SOLUSD",1728355346549,20.12549,144.44,144.38,12.88057649]
["bitfinex","SOLUSD",1728355346748,6.924,144.43,144.39,8.31037547]
["bitfinex","SOLUSD",1728355347051,6.9234,144.44,144.4,1.38483998]
["bitfinex","SOLUSD",1728355347254,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728355347756,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728355350172,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728355350472,6.9234,144.44,144.4,19.80557649]
["bitfinex","SOLUSD",1728355351778,24.027864,144.46,144.39,17.3137]
["bitfinex","SOLUSD",1728355351958,6.9243,144.42,144.39,17.3137]
["bitfinex","SOLUSD",1728355352501,6.9244,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728355352656,6.9244,144.42,144.38,19.80647649]
["bitfinex","SOLUSD",1728355354670,6.9239,144.43,144.38,19.80647649]
["bitfinex","SOLUSD",1728355355172,6.9239,144.43,144.38,12.88057649]
["bitfinex","SOLUSD",1728355355396,6.9233,144.44,144.38,30.19567649]
["bitfinex","SOLUSD",1728355355678,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728355358262,6.9228,144.45,144.41,8.30945116]
["bitfinex","SOLUSD",1728355358463,6.9228,144.45,144.4,37.11807649]
["bitfinex","SOLUSD",1728355358778,20.0,144.46,144.4,37.11807649]
["bitfinex","SOLUSD",1728355358967,6.9233,144.44,144.4,37.11807649]
["bitfinex","SOLUSD",1728355367461,6.9233,144.44,144.4,30.19307649]
["bitfinex","SOLUSD",1728355367884,0.25098,144.47,144.41,1.38472749]
["bitfinex","SOLUSD",1728355368073,6.9219,144.47,144.42,35.14307649]
["bitfinex","SOLUSD",1728355368281,6.9215,144.48,144.44,12.88057649]
["bitfinex","SOLUSD",1728355368480,15.3643,144.52,144.44,12.88057649]
["bitfinex","SOLUSD",1728355368686,15.3643,144.52,144.45,1.38443449]
["bitfinex","SOLUSD",1728355368889,15.3643,144.52,144.44,12.88057649]
["bitfinex","SOLUSD",1728355369779,6.9217,144.48,144.44,12.88057649]
["bitfinex","SOLUSD",1728355374380,0.12549,144.5,144.42,32.6486]
["bitfinex","SOLUSD",1728355374583,6.9228,144.45,144.42,32.6486]
["bitfinex","SOLUSD",1728355375183,6.9228,144.45,144.42,15.3384]
["bitfinex","SOLUSD",1728355375791,17.3029,144.49,144.42,15.3384]
["bitfinex","SOLUSD",1728355375792,6.9224,144.46,144.42,15.3384]
["bitfinex","SOLUSD",1728355376281,6.9224,144.46,144.43,1.38457666]
["bitfinex","SOLUSD",1728355376466,17.3029,144.49,144.43,1.38457666]
["bitfinex","SOLUSD",1728355376676,6.9219,144.47,144.43,19.80427649]
["bitfinex","SOLUSD",1728355376970,26.9213,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728355377184,26.9213,144.49,144.43,37.11277649]
["bitfinex","SOLUSD",1728355377185,20.0,144.49,144.43,37.11277649]
["bitfinex","SOLUSD",1728355377375,6.9219,144.47,144.43,30.18917649]
["bitfinex","SOLUSD",1728355378389,6.9227,144.46,144.42,15.3384]
["bitfinex","SOLUSD",1728355380506,24.027864,144.48,144.42,15.3384]
["bitfinex","SOLUSD",1728355381009,24.027864,144.48,144.43,1.3845796]
["bitfinex","SOLUSD",1728355381297,6.9224,144.46,144.42,35.14317649]
["bitfinex","SOLUSD",1728355381591,6.9219,144.47,144.43,1.38446759]
["bitfinex","SOLUSD",1728355381779,6.9219,144.47,144.42,35.14317649]
["bitfinex","SOLUSD",1728355383078,24.027864,144.48,144.42,15.3384]
["bitfinex","SOLUSD",1728355383998,6.9233,144.44,144.42,15.3384]
["bitfinex","SOLUSD",1728355384294,6.9229,144.45,144.42,15.3384]
["bitfinex","SOLUSD",1728355384874,6.9229,144.45,144.42,16.72301767]
["bitfinex","SOLUSD",1728355385094,6.9223,144.46,144.42,28.21897649]
["bitfinex","SOLUSD",1728355385397,0.25098,144.48,144.42,15.3384]
["bitfinex","SOLUSD",1728355385697,6.9228,144.45,144.42,15.3384]
["bitfinex","SOLUSD",1728355388887,41.331664,144.48,144.42,15.3384]
["bitfinex","SOLUSD",1728355389088,41.331664,144.48,144.31,52.01752749]
["bitfinex","SOLUSD",1728355389089,24.027864,144.46,144.38,16.0541]
["bitfinex","SOLUSD",1728355389777,6.9244,144.42,144.38,16.0541]
["bitfinex","SOLUSD",1728355389978,6.9244,144.42,144.38,22.9802]
["bitfinex","SOLUSD",1728355392079,6.9233,144.44,144.39,21.19064991]
["bitfinex","SOLUSD",1728355392281,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728355395305,0.25098,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1728355395603,6.9229,144.45,144.41,8.30915959]
["bitfinex","SOLUSD",1728355396402,6.9224,144.46,144.41,14.26533608]
["bitfinex","SOLUSD",1728355396607,6.9224,144.46,144.42,14.51373782]
["bitfinex","SOLUSD",1728355396792,7.17155036,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1728355396991,7.17155036,144.5,144.44,23.69242126]
["bitfinex","SOLUSD",1728355397299,17.2985,144.53,144.44,22.308]
["bitfinex","SOLUSD",1728355397300,6.9214,144.48,144.44,22.308]
["bitfinex","SOLUSD",1728355397695,6.9219,144.47,144.44,15.3849]
["bitfinex","SOLUSD",1728355403493,6.9219,144.47,144.44,16.7693355]
["bitfinex","SOLUSD",1728355403695,6.9219,144.47,144.44,15.3849]
["bitfinex","SOLUSD",1728355404911,7.17045881,144.54,144.44,15.3849]
["bitfinex","SOLUSD",1728355405092,8.11864184,144.55,144.5,19.80077649]
["bitfinex","SOLUSD",1728355405292,51.1962,144.6,144.5,19.80077649]
["bitfinex","SOLUSD",1728355405293,68.4859,144.6,144.5,19.80077649]
["bitfinex","SOLUSD",1728355405503,7.1697827,144.59,144.5,19.80077649]
["bitfinex","SOLUSD",1728355405711,6.9181,144.55,144.51,1.38370355]
["bitfinex","SOLUSD",1728355406004,6.9181,144.55,144.5,19.40307649]
["bitfinex","SOLUSD",1728355406211,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728355406708,6.917,144.57,144.52,19.79997649]
["bitfinex","SOLUSD",1728355406915,6.917,144.57,144.53,1.38355813]
["bitfinex","SOLUSD",1728355407419,6.917,144.57,144.52,19.79997649]
["bitfinex","SOLUSD",1728355407714,6.9177,144.56,144.52,12.88057649]
["bitfinex","SOLUSD",1728355407915,17.2897,144.6,144.52,19.79997649]
["bitfinex","SOLUSD",1728355408128,6.9158,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728355408419,6.9161,144.59,144.56,1.38333087]
["bitfinex","SOLUSD",1728355409103,46.83954235,144.64,144.55,6.9177]
["bitfinex","SOLUSD",1728355409104,6.9156,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1728355409309,40.38534235,144.64,144.56,12.88057649]
["bitfinex","SOLUSD",1728355409499,33.2097,144.64,144.56,14.2637022]
["bitfinex","SOLUSD",1728355409693,20.40536025,144.65,144.56,14.2637022]
["bitfinex","SOLUSD",1728355409899,6.9151,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728355410100,6.9151,144.62,144.58,14.2635796]
["bitfinex","SOLUSD",1728355410620,6.9151,144.61,144.58,12.88057649]
["bitfinex","SOLUSD",1728355410996,6.9151,144.61,144.56,12.88057649]
["bitfinex","SOLUSD",1728355411197,6.9151,144.61,144.56,19.79797649]
["bitfinex","SOLUSD",1728355412314,6.9157,144.6,144.56,12.88057649]
["bitfinex","SOLUSD",1728355413491,17.53478,144.65,144.56,12.88057649]
["bitfinex","SOLUSD",1728355413818,24.027864,144.62,144.55,6.321]
["bitfinex","SOLUSD",1728355413996,6.9162,144.59,144.55,6.321]
["bitfinex","SOLUSD",1728355414696,6.9162,144.59,144.55,13.2389]
["bitfinex","SOLUSD",1728355415329,0.25098,144.62,144.56,12.88057649]
["bitfinex","SOLUSD",1728355415498,6.9151,144.61,144.56,21.1811193]
["bitfinex","SOLUSD",1728355415997,6.9151,144.61,144.56,19.79797649]
["bitfinex","SOLUSD",1728355416193,0.12549,144.65,144.58,12.88057649]
["bitfinex","SOLUSD",1728355416424,6.9142,144.63,144.59,1.38298314]
["bitfinex","SOLUSD",1728355417303,7.87225991,144.69,144.59,1.38298314]
["bitfinex","SOLUSD",1728355417511,7.87225991,144.69,144.6,12.88057649]
["bitfinex","SOLUSD",1728355417512,17.2788,144.69,144.6,12.88057649]
["bitfinex","SOLUSD",1728355417712,20.0,144.67,144.58,37.08777649]
["bitfinex","SOLUSD",1728355417902,20.0,144.66,144.58,12.88057649]
["bitfinex","SOLUSD",1728355418102,6.9158,144.6,144.58,12.88057649]
["bitfinex","SOLUSD",1728355418306,6.9146,144.63,144.59,1.3830638]
["bitfinex","SOLUSD",1728355418510,6.9146,144.63,144.58,19.79697649]
["bitfinex","SOLUSD",1728355418711,6.9146,144.63,144.59,1.38286285]
["bitfinex","SOLUSD",1728355418914,6.9146,144.63,144.58,19.79697649]
["bitfinex","SOLUSD",1728355419807,6.9146,144.63,144.59,1.38286311]
["bitfinex","SOLUSD",1728355419999,6.9146,144.63,144.58,19.79697649]
["bitfinex","SOLUSD",1728355420413,20.0,144.66,144.59,1.38286206]
["bitfinex","SOLUSD",1728355420708,6.9138,144.64,144.6,16.2496]
["bitfinex","SOLUSD",1728355420909,6.9138,144.64,144.61,1.3828323]
["bitfinex","SOLUSD",1728355421615,6.9142,144.63,144.6,16.2496]
["bitfinex","SOLUSD",1728355422624,6.9142,144.63,144.61,1.3828392]
["bitfinex","SOLUSD",1728355425221,6.9142,144.63,144.6,16.2496]
["bitfinex","SOLUSD",1728355427109,24.027864,144.66,144.6,16.2496]
["bitfinex","SOLUSD",1728355427303,6.9151,144.61,144.6,16.2496]
["bitfinex","SOLUSD",1728355430800,6.9164,144.59,144.56,15.7035]
["bitfinex","SOLUSD",1728355431412,24.027864,144.63,144.57,1.38319889]
["bitfinex","SOLUSD",1728355431615,6.9157,144.6,144.57,1.38319889]
["bitfinex","SOLUSD",1728355431829,6.9154,144.61,144.56,35.50147649]
["bitfinex","SOLUSD",1728355432810,0.25098,144.63,144.56,28.58407649]
["bitfinex","SOLUSD",1728355433030,6.9161,144.59,144.56,28.58407649]
["bitfinex","SOLUSD",1728355434236,6.9161,144.59,144.57,1.38319814]
["bitfinex","SOLUSD",1728355435442,6.9157,144.6,144.56,35.50157649]
["bitfinex","SOLUSD",1728355435826,6.9157,144.6,144.57,1.38318143]
["bitfinex","SOLUSD",1728355436228,6.9157,144.6,144.56,35.50157649]
["bitfinex","SOLUSD",1728355438322,6.9157,144.6,144.57,1.3831786]
["bitfinex","SOLUSD",1728355439831,6.9151,144.61,144.57,8.3001786]
["bitfinex","SOLUSD",1728355440424,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728355440740,6.9147,144.62,144.59,1.38300776]
["bitfinex","SOLUSD",1728355440945,0.25098,144.63,144.58,12.88057649]
["bitfinex","SOLUSD",1728355441247,6.9153,144.61,144.59,1.38303823]
["bitfinex","SOLUSD",1728355441424,6.9153,144.61,144.58,14.26361565]
["bitfinex","SOLUSD",1728355442749,6.9148,144.62,144.58,21.18001565]
["bitfinex","SOLUSD",1728355443719,7.1784536,144.67,144.6,12.88057649]
["bitfinex","SOLUSD",1728355443921,18.47783878,144.7,144.61,1.3827021]
["bitfinex","SOLUSD",1728355443922,17.2779,144.7,144.61,1.3827021]
["bitfinex","SOLUSD",1728355444119,6.9146,144.63,144.6,6.1176]
["bitfinex","SOLUSD",1728355445649,6.9138,144.64,144.6,13.0331]
["bitfinex","SOLUSD",1728355445848,6.9138,144.64,144.61,1.38281699]
["bitfinex","SOLUSD",1728355446951,6.9133,144.65,144.62,1.38281729]
["bitfinex","SOLUSD",1728355448638,0.25098,144.67,144.63,12.88057649]
["bitfinex","SOLUSD",1728355448639,0.12549,144.67,144.63,12.88057649]
["bitfinex","SOLUSD",1728355448951,6.913,144.66,144.63,12.88057649]
["bitfinex","SOLUSD",1728355449653,0.12549,144.67,144.61,28.91407649]
["bitfinex","SOLUSD",1728355449843,6.914,144.64,144.61,28.91407649]
["bitfinex","SOLUSD",1728355450553,6.9133,144.65,144.61,28.91407649]
["bitfinex","SOLUSD",1728355451027,6.9133,144.65,144.62,1.38272807]
["bitfinex","SOLUSD",1728355451227,6.9133,144.65,144.61,35.82917649]
["bitfinex","SOLUSD",1728355451430,6.9133,144.65,144.62,1.38265697]
["bitfinex","SOLUSD",1728355456349,0.12549,144.67,144.61,28.91407649]
["bitfinex","SOLUSD",1728355456651,6.9137,144.64,144.61,28.91407649]
["bitfinex","SOLUSD",1728355457962,6.9137,144.64,144.62,1.38272967]
["bitfinex","SOLUSD",1728355458449,6.9132,144.65,144.62,1.38272967]
["bitfinex","SOLUSD",1728355459924,24.027864,144.67,144.61,28.91407649]
["bitfinex","SOLUSD",1728355459925,6.9137,144.64,144.61,16.0335]
["bitfinex","SOLUSD",1728355460858,6.9137,144.64,144.62,1.38273611]
["bitfinex","SOLUSD",1728355461051,6.9133,144.65,144.62,1.38273611]
["bitfinex","SOLUSD",1728355463535,6.9133,144.65,144.61,22.9484]
["bitfinex","SOLUSD",1728355466957,6.9133,144.65,144.62,1.38272704]
["bitfinex","SOLUSD",1728355467248,6.914,144.64,144.61,16.0335]
["bitfinex","SOLUSD",1728355467948,6.914,144.64,144.61,17.41626503]
["bitfinex","SOLUSD",1728355468544,6.914,144.64,144.61,16.0335]
["bitfinex","SOLUSD",1728355469353,6.9133,144.65,144.62,1.38276111]
["bitfinex","SOLUSD",1728355470058,6.9133,144.65,144.62,1.38276093]
["bitfinex","SOLUSD",1728355470278,6.9133,144.65,144.61,40.2362]
["bitfinex","SOLUSD",1728355471230,6.9133,144.65,144.62,1.38276158]
["bitfinex","SOLUSD",1728355471755,6.9133,144.65,144.61,40.2362]
["bitfinex","SOLUSD",1728355473155,6.9133,144.65,144.61,41.61896218]
["bitfinex","SOLUSD",1728355473555,0.25098,144.67,144.62,12.88057649]
["bitfinex","SOLUSD",1728355473756,0.25098,144.67,144.63,1.3826243]
["bitfinex","SOLUSD",1728355473757,6.9128,144.66,144.63,1.3826243]
["bitfinex","SOLUSD",1728355476154,6.9128,144.66,144.62,19.79517649]
["bitfinex","SOLUSD",1728355477568,6.9128,144.66,144.63,1.38262804]
["bitfinex","SOLUSD",1728355479443,6.9128,144.66,144.62,19.79517649]
["bitfinex","SOLUSD",1728355480374,6.9138,144.64,144.61,33.3211]
["bitfinex","SOLUSD",1728355482272,0.84895164,144.71,144.62,20.0]
["bitfinex","SOLUSD",1728355482473,0.86311015,144.75,144.74,13.74708]
["bitfinex","SOLUSD",1728355482677,0.815711,144.81,144.8,6.906]
["bitfinex","SOLUSD",1728355482849,13.13791303,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1728355483046,6.427,144.94,144.85,12.88057649]
["bitfinex","SOLUSD",1728355483272,6.427,144.94,144.85,14.26100513]
["bitfinex","SOLUSD",1728355483450,6.427,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1728355483656,6.427,144.94,144.86,17.2576]
["bitfinex","SOLUSD",1728355483858,6.9001,144.93,144.86,24.1606]
["bitfinex","SOLUSD",1728355484947,6.9001,144.93,144.87,6.9024]
["bitfinex","SOLUSD",1728355485362,0.25098,144.91,144.87,36.9024]
["bitfinex","SOLUSD",1728355485776,0.25098,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1728355485963,0.25098,144.91,144.86,17.2576]
["bitfinex","SOLUSD",1728355486356,7.15178,144.91,144.86,17.2576]
["bitfinex","SOLUSD",1728355488461,0.25098,144.91,144.86,24.1607]
["bitfinex","SOLUSD",1728355489880,7.15178,144.91,144.86,24.1607]
["bitfinex","SOLUSD",1728355490968,7.15178,144.91,144.86,17.2576]
["bitfinex","SOLUSD",1728355491794,6.9008,144.91,144.86,17.2576]
["bitfinex","SOLUSD",1728355492787,24.027864,144.92,144.82,17.2618]
["bitfinex","SOLUSD",1728355492957,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1728355493272,6.9023,144.88,144.82,37.28919835]
["bitfinex","SOLUSD",1728355493273,0.12549,144.89,144.84,28.31210579]
["bitfinex","SOLUSD",1728355493584,0.12549,144.92,144.86,20.02739835]
["bitfinex","SOLUSD",1728355493790,0.12549,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1728355493967,7.02579,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1728355494168,20.0,144.91,144.86,26.93049835]
["bitfinex","SOLUSD",1728355495578,20.0,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728355498766,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728355501395,0.12549,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728355501576,26.9001,144.93,144.88,24.1575]
["bitfinex","SOLUSD",1728355501577,6.8999,144.93,144.88,24.1575]
["bitfinex","SOLUSD",1728355501769,20.0,144.94,144.88,17.2553]
["bitfinex","SOLUSD",1728355502096,20.0,144.94,144.85,17.2589]
["bitfinex","SOLUSD",1728355502297,20.0,144.94,144.86,1.38044981]
["bitfinex","SOLUSD",1728355502468,20.0,144.94,144.86,21.40784816]
["bitfinex","SOLUSD",1728355502672,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1728355502892,6.9004,144.92,144.87,8.28301334]
["bitfinex","SOLUSD",1728355503468,17.2423,145.0,144.92,6.9003]
["bitfinex","SOLUSD",1728355503671,17.2423,145.0,144.91,20.02739835]
["bitfinex","SOLUSD",1728355503672,6.8975,144.98,144.93,8.27962744]
["bitfinex","SOLUSD",1728355505292,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728355506501,6.8975,144.98,144.94,1.37971664]
["bitfinex","SOLUSD",1728355508119,20.0,145.0,144.92,17.2502]
["bitfinex","SOLUSD",1728355508401,7.714211,144.96,144.92,17.2502]
["bitfinex","SOLUSD",1728355509705,7.714211,144.96,144.92,24.1503]
["bitfinex","SOLUSD",1728355510002,7.714211,144.96,144.92,17.2502]
["bitfinex","SOLUSD",1728355510196,6.8994,144.94,144.9,19.70819844]
["bitfinex","SOLUSD",1728355512315,7.714611,144.96,144.92,12.80739844]
["bitfinex","SOLUSD",1728355512491,0.815711,144.96,144.92,19.70719844]
["bitfinex","SOLUSD",1728355512898,0.815711,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1728355513203,0.815711,144.96,144.92,19.70759844]
["bitfinex","SOLUSD",1728355513402,0.815711,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1728355514611,0.815711,144.96,144.92,19.70759844]
["bitfinex","SOLUSD",1728355518024,0.815711,144.96,144.93,8.27944666]
["bitfinex","SOLUSD",1728355520002,6.3671,145.07,144.95,27.14988]
["bitfinex","SOLUSD",1728355520311,6.3671,145.07,144.94,19.21619844]
["bitfinex","SOLUSD",1728355520312,17.2348,145.06,144.94,6.4088]
["bitfinex","SOLUSD",1728355520496,17.2348,145.06,144.95,8.27839041]
["bitfinex","SOLUSD",1728355520497,6.8969,145.0,144.95,8.27839041]
["bitfinex","SOLUSD",1728355520701,6.8969,145.0,144.94,6.4088]
["bitfinex","SOLUSD",1728355520905,6.8969,145.0,144.96,12.80739844]
["bitfinex","SOLUSD",1728355521121,6.8956,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1728355521493,6.8956,145.02,144.98,1.37930912]
["bitfinex","SOLUSD",1728355521724,6.8956,145.02,144.98,8.27660912]
["bitfinex","SOLUSD",1728355521894,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728355522218,6.8956,145.02,144.98,12.80739844]
["bitfinex","SOLUSD",1728355523016,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728355523428,6.897,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1728355523726,6.8966,145.0,144.95,36.95289844]
["bitfinex","SOLUSD",1728355524909,0.12549,144.99,144.95,17.2466]
["bitfinex","SOLUSD",1728355525098,0.12549,145.0,144.95,17.2466]
["bitfinex","SOLUSD",1728355525298,0.12549,145.0,144.95,18.62618246]
["bitfinex","SOLUSD",1728355525703,6.8973,144.99,144.95,18.62618246]
["bitfinex","SOLUSD",1728355526017,6.8973,144.99,144.96,12.80739844]
["bitfinex","SOLUSD",1728355527499,0.12549,145.0,144.92,17.2506]
["bitfinex","SOLUSD",1728355527705,0.12549,145.0,144.92,24.1506]
["bitfinex","SOLUSD",1728355527706,6.8983,144.97,144.92,24.1506]
["bitfinex","SOLUSD",1728355527920,6.8983,144.97,144.92,36.95799844]
["bitfinex","SOLUSD",1728355528794,6.8983,144.97,144.93,1.37976582]
["bitfinex","SOLUSD",1728355530518,6.8983,144.97,144.92,36.95799844]
["bitfinex","SOLUSD",1728355531525,0.12549,144.99,144.89,17.2537]
["bitfinex","SOLUSD",1728355531695,20.25098,144.97,144.9,12.80739844]
["bitfinex","SOLUSD",1728355531898,6.899,144.95,144.9,19.70829844]
["bitfinex","SOLUSD",1728355533704,6.8985,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1728355533905,6.8985,144.96,144.92,14.18719882]
["bitfinex","SOLUSD",1728355534105,6.8985,144.96,144.92,21.08739882]
["bitfinex","SOLUSD",1728355534314,6.898,144.97,144.92,21.08739882]
["bitfinex","SOLUSD",1728355535215,6.8984,144.96,144.92,21.08739882]
["bitfinex","SOLUSD",1728355535403,6.8984,144.96,144.92,19.70759844]
["bitfinex","SOLUSD",1728355535714,6.8984,144.96,144.92,12.80739844]
["bitfinex","SOLUSD",1728355537519,6.8984,144.96,144.92,14.18723884]
["bitfinex","SOLUSD",1728355538733,6.8984,144.96,144.92,12.80739844]
["bitfinex","SOLUSD",1728355539132,6.8984,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1728355539424,0.12549,144.98,144.86,6.4767]
["bitfinex","SOLUSD",1728355539622,0.12549,144.98,144.9,6.9011]
["bitfinex","SOLUSD",1728355539623,6.8995,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728355539930,20.0,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1728355539931,20.0,144.97,144.91,1.37991275]
["bitfinex","SOLUSD",1728355540155,6.899,144.95,144.91,1.37991275]
["bitfinex","SOLUSD",1728355540625,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728355543823,6.8983,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728355544129,6.8983,144.97,144.94,14.18709715]
["bitfinex","SOLUSD",1728355544732,20.0,144.99,144.94,12.80739844]
["bitfinex","SOLUSD",1728355545036,6.8981,144.97,144.92,36.95809844]
["bitfinex","SOLUSD",1728355545414,6.8981,144.97,144.93,1.37972636]
["bitfinex","SOLUSD",1728355546235,6.8985,144.96,144.92,36.95809844]
["bitfinex","SOLUSD",1728355546531,0.25098,144.98,144.93,8.27914837]
["bitfinex","SOLUSD",1728355546737,0.25098,144.98,144.93,1.37974837]
["bitfinex","SOLUSD",1728355547028,6.8984,144.96,144.92,30.05789844]
["bitfinex","SOLUSD",1728355548234,6.8984,144.96,144.93,1.37976444]
["bitfinex","SOLUSD",1728355549345,6.8984,144.96,144.92,36.95809844]
["bitfinex","SOLUSD",1728355551023,20.0,144.99,144.93,1.37974855]
["bitfinex","SOLUSD",1728355551340,6.8983,144.97,144.92,36.95809844]
["bitfinex","SOLUSD",1728355551512,26.8971,144.99,144.92,30.05789844]
["bitfinex","SOLUSD",1728355551712,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728355552133,6.8976,144.98,144.93,8.27935927]
["bitfinex","SOLUSD",1728355552429,6.898,144.97,144.93,8.27935927]
["bitfinex","SOLUSD",1728355552636,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728355556635,6.8985,144.96,144.92,36.95819844]
["bitfinex","SOLUSD",1728355558956,6.899,144.95,144.92,17.2505]
["bitfinex","SOLUSD",1728355559153,6.899,144.95,144.91,12.80739844]
["bitfinex","SOLUSD",1728355560225,6.899,144.95,144.92,1.37981801]
["bitfinex","SOLUSD",1728355560645,0.12549,144.98,144.91,19.70799844]
["bitfinex","SOLUSD",1728355560944,6.8985,144.96,144.92,6.9]
["bitfinex","SOLUSD",1728355561844,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728355562341,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728355563050,6.8985,144.96,144.91,36.95979844]
["bitfinex","SOLUSD",1728355564346,0.25098,144.98,144.87,23.776884]
["bitfinex","SOLUSD",1728355564550,6.8997,144.94,144.9,19.70859844]
["bitfinex","SOLUSD",1728355565436,15.7084,144.96,144.9,19.70859844]
["bitfinex","SOLUSD",1728355565645,6.899,144.95,144.9,19.70859844]
["bitfinex","SOLUSD",1728355565951,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728355566647,0.25098,144.95,144.88,17.255]
["bitfinex","SOLUSD",1728355566946,6.8999,144.93,144.89,19.70899844]
["bitfinex","SOLUSD",1728355567825,6.8994,144.94,144.9,8.28118219]
["bitfinex","SOLUSD",1728355569934,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728355570356,6.9008,144.91,144.88,17.255]
["bitfinex","SOLUSD",1728355570563,6.9008,144.91,144.86,12.80739844]
["bitfinex","SOLUSD",1728355570725,6.9008,144.91,144.88,12.80739844]
["bitfinex","SOLUSD",1728355570929,6.9008,144.91,144.89,1.38018001]
["bitfinex","SOLUSD",1728355571434,6.9008,144.91,144.88,12.80739844]
["bitfinex","SOLUSD",1728355571935,6.9008,144.91,144.89,1.38018231]
["bitfinex","SOLUSD",1728355572825,6.9008,144.91,144.88,12.80739844]
["bitfinex","SOLUSD",1728355573865,6.4676,144.94,144.86,19.71039844]
["bitfinex","SOLUSD",1728355574038,20.25098,144.93,144.85,36.96949844]
["bitfinex","SOLUSD",1728355574649,6.9013,144.9,144.85,36.96949844]
["bitfinex","SOLUSD",1728355576653,6.9013,144.9,144.87,12.80739844]
["bitfinex","SOLUSD",1728355577234,6.9013,144.9,144.87,1.380325]
["bitfinex","SOLUSD",1728355577450,6.9013,144.9,144.87,14.18772344]
["bitfinex","SOLUSD",1728355578853,0.25098,144.91,144.82,16.5962]
["bitfinex","SOLUSD",1728355579037,6.9026,144.88,144.83,6.9041]
["bitfinex","SOLUSD",1728355579360,6.9027,144.87,144.83,19.71199844]
["bitfinex","SOLUSD",1728355579943,6.9022,144.88,144.84,8.28466645]
["bitfinex","SOLUSD",1728355581467,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728355581761,6.9032,144.86,144.82,36.97469844]
["bitfinex","SOLUSD",1728355583961,6.9032,144.86,144.82,30.06969844]
["bitfinex","SOLUSD",1728355585451,6.9032,144.86,144.83,1.38076491]
["bitfinex","SOLUSD",1728355587367,6.59528,144.89,144.84,12.80739844]
["bitfinex","SOLUSD",1728355587368,6.9024,144.88,144.84,12.80739844]
["bitfinex","SOLUSD",1728355587540,6.9024,144.88,144.85,1.38054285]
["bitfinex","SOLUSD",1728355589466,6.9027,144.87,144.84,12.80739844]
["bitfinex","SOLUSD",1728355589767,6.9033,144.86,144.82,36.97469844]
["bitfinex","SOLUSD",1728355590465,6.3443,144.89,144.82,36.97469844]
["bitfinex","SOLUSD",1728355590466,6.9028,144.87,144.82,36.97469844]
["bitfinex","SOLUSD",1728355591683,6.9028,144.87,144.84,12.80739844]
["bitfinex","SOLUSD",1728355594050,6.9023,144.88,144.85,1.38063255]
["bitfinex","SOLUSD",1728355594670,6.9023,144.88,144.84,19.71149844]
["bitfinex","SOLUSD",1728355594857,6.9023,144.88,144.85,1.38057564]
["bitfinex","SOLUSD",1728355595171,6.9023,144.88,144.84,19.71149844]
["bitfinex","SOLUSD",1728355596250,6.3443,144.89,144.84,12.80739844]
["bitfinex","SOLUSD",1728355596453,6.9031,144.87,144.84,12.80739844]
["bitfinex","SOLUSD",1728355596651,6.9031,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728355597768,6.9031,144.87,144.84,1.38058115]
["bitfinex","SOLUSD",1728355597976,6.9031,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728355602149,6.3443,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1728355602351,6.9024,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1728355602550,6.9024,144.88,144.84,1.38058087]
["bitfinex","SOLUSD",1728355603570,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728355603780,6.9024,144.88,144.85,1.38058127]
["bitfinex","SOLUSD",1728355604767,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728355605276,6.9024,144.88,144.85,1.38058234]
["bitfinex","SOLUSD",1728355608091,13.2461,144.89,144.85,8.28408234]
["bitfinex","SOLUSD",1728355609487,13.2461,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728355609778,6.9023,144.88,144.84,36.97149844]
["bitfinex","SOLUSD",1728355609975,6.9023,144.88,144.85,1.38050629]
["bitfinex","SOLUSD",1728355610557,6.9023,144.88,144.84,36.97149844]
["bitfinex","SOLUSD",1728355612775,6.9023,144.88,144.85,1.38051042]
["bitfinex","SOLUSD",1728355614880,6.9023,144.88,144.84,24.1641]
["bitfinex","SOLUSD",1728355617971,6.9027,144.87,144.84,17.2601]
["bitfinex","SOLUSD",1728355619100,6.9023,144.88,144.84,25.54478262]
["bitfinex","SOLUSD",1728355621795,6.3443,144.89,144.85,19.71099844]
["bitfinex","SOLUSD",1728355621796,13.2461,144.89,144.85,19.71099844]
["bitfinex","SOLUSD",1728355621973,13.2461,144.89,144.86,1.38049527]
["bitfinex","SOLUSD",1728355622590,26.9013,144.9,144.86,8.28339527]
["bitfinex","SOLUSD",1728355622798,26.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728355623689,26.9008,144.91,144.87,1.38038281]
["bitfinex","SOLUSD",1728355623992,6.9016,144.9,144.86,24.1608]
["bitfinex","SOLUSD",1728355624295,6.9016,144.9,144.86,25.54118584]
["bitfinex","SOLUSD",1728355624589,6.9016,144.9,144.86,24.1608]
["bitfinex","SOLUSD",1728355625090,6.9016,144.9,144.86,17.2578]
["bitfinex","SOLUSD",1728355625790,6.9016,144.9,144.85,19.71089844]
["bitfinex","SOLUSD",1728355625791,6.9021,144.89,144.85,19.71089844]
["bitfinex","SOLUSD",1728355625981,20.0,144.91,144.86,1.38043291]
["bitfinex","SOLUSD",1728355626176,6.9014,144.9,144.86,8.28353291]
["bitfinex","SOLUSD",1728355627073,6.9009,144.91,144.87,19.70989844]
["bitfinex","SOLUSD",1728355627398,16.2495,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1728355627579,6.8997,144.94,144.9,6.9008]
["bitfinex","SOLUSD",1728355627767,15.3727,144.95,144.89,30.06149844]
["bitfinex","SOLUSD",1728355627979,6.9003,144.92,144.89,30.06149844]
["bitfinex","SOLUSD",1728355628611,6.9003,144.92,144.87,19.70999844]
["bitfinex","SOLUSD",1728355628895,6.9003,144.92,144.88,1.38021789]
["bitfinex","SOLUSD",1728355629067,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728355630483,6.9,144.93,144.89,1.38012802]
["bitfinex","SOLUSD",1728355630790,15.3727,144.95,144.89,8.28182802]
["bitfinex","SOLUSD",1728355631093,15.3727,144.95,144.91,12.80739844]
["bitfinex","SOLUSD",1728355631277,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728355631991,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728355632183,6.8985,144.96,144.93,1.37979484]
["bitfinex","SOLUSD",1728355632377,15.1363,144.98,144.93,14.18719328]
["bitfinex","SOLUSD",1728355632585,22.0339,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728355633091,15.1363,144.98,144.95,1.37967404]
["bitfinex","SOLUSD",1728355633411,15.1363,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728355634571,22.0338,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728355635695,15.1363,144.98,144.95,1.37956091]
["bitfinex","SOLUSD",1728355635897,6.8974,144.99,144.95,1.37956091]
["bitfinex","SOLUSD",1728355636487,6.8974,144.99,144.94,6.8991]
["bitfinex","SOLUSD",1728355636999,6.8974,144.99,144.95,1.37951033]
["bitfinex","SOLUSD",1728355637188,6.8974,144.99,144.95,14.18690877]
["bitfinex","SOLUSD",1728355637682,6.8974,144.99,144.95,19.70619844]
["bitfinex","SOLUSD",1728355638695,6.8974,144.99,144.95,12.80739844]
["bitfinex","SOLUSD",1728355640587,6.8974,144.99,144.95,19.70619844]
["bitfinex","SOLUSD",1728355640785,6.8969,145.0,144.95,19.70619844]
["bitfinex","SOLUSD",1728355641681,20.0,145.01,144.95,19.70619844]
["bitfinex","SOLUSD",1728355641986,6.897,144.99,144.95,19.70619844]
["bitfinex","SOLUSD",1728355642997,20.0,145.01,144.95,12.80739844]
["bitfinex","SOLUSD",1728355643176,6.8976,144.98,144.94,17.2479]
["bitfinex","SOLUSD",1728355643818,6.8976,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1728355644099,6.8976,144.98,144.95,1.37955065]
["bitfinex","SOLUSD",1728355644298,6.8976,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1728355645302,6.8976,144.98,144.95,1.3795543]
["bitfinex","SOLUSD",1728355645502,20.0,145.01,144.95,1.3795543]
["bitfinex","SOLUSD",1728355645503,20.0,145.01,144.95,14.18695274]
["bitfinex","SOLUSD",1728355645800,15.13969,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1728355645801,15.0142,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1728355646009,6.8951,145.03,145.0,1.37916866]
["bitfinex","SOLUSD",1728355646581,6.8951,145.03,144.99,19.70409844]
["bitfinex","SOLUSD",1728355647288,6.8951,145.03,145.0,1.37908726]
["bitfinex","SOLUSD",1728355647909,6.8951,145.03,144.99,12.80739844]
["bitfinex","SOLUSD",1728355653205,44.027864,145.0,144.9,17.2525]
["bitfinex","SOLUSD",1728355653511,24.027864,144.97,144.87,24.1585]
["bitfinex","SOLUSD",1728355653720,44.027864,144.98,144.88,12.80739844]
["bitfinex","SOLUSD",1728355653888,0.25098,144.95,144.88,12.80739844]
["bitfinex","SOLUSD",1728355654296,6.8999,144.93,144.88,12.80739844]
["bitfinex","SOLUSD",1728355655009,6.9007,144.92,144.88,12.80739844]
["bitfinex","SOLUSD",1728355655183,6.9009,144.91,144.88,12.80739844]
["bitfinex","SOLUSD",1728355655383,6.9009,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1728355655599,6.9004,144.92,144.88,14.1875315]
["bitfinex","SOLUSD",1728355657803,6.8999,144.93,144.88,19.70939844]
["bitfinex","SOLUSD",1728355660612,6.8985,144.96,144.92,19.70759844]
["bitfinex","SOLUSD",1728355660915,6.8985,144.96,144.93,1.379771]
["bitfinex","SOLUSD",1728355661220,6.899,144.95,144.93,1.379771]
["bitfinex","SOLUSD",1728355661810,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728355664204,6.8994,144.94,144.9,36.96109844]
["bitfinex","SOLUSD",1728355664615,44.027864,144.98,144.88,25.92409844]
["bitfinex","SOLUSD",1728355664935,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728355665519,17.2456,144.97,144.9,19.70849844]
["bitfinex","SOLUSD",1728355665815,6.8987,144.96,144.91,8.2805504]
["bitfinex","SOLUSD",1728355666020,0.25098,144.99,144.91,8.2805504]
["bitfinex","SOLUSD",1728355666210,6.899,144.95,144.91,8.2805504]
["bitfinex","SOLUSD",1728355667773,0.25098,144.99,144.94,6.899]
["bitfinex","SOLUSD",1728355667774,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1728355667905,15.2986,145.05,144.97,12.80739844]
["bitfinex","SOLUSD",1728355668225,6.8954,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728355668422,6.8957,145.02,144.97,36.94949844]
["bitfinex","SOLUSD",1728355671834,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1728355672045,6.8952,145.03,144.97,30.05169844]
["bitfinex","SOLUSD",1728355672215,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728355674115,22.1929,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1728355674437,6.8951,145.03,144.99,24.1387]
["bitfinex","SOLUSD",1728355675218,0.12549,145.04,144.94,50.304684]
["bitfinex","SOLUSD",1728355675416,6.8962,145.01,144.96,24.1434]
["bitfinex","SOLUSD",1728355675910,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728355677632,6.8969,145.0,144.98,1.37930801]
["bitfinex","SOLUSD",1728355677829,6.8961,145.01,144.98,1.37930801]
["bitfinex","SOLUSD",1728355678639,6.8961,145.01,144.97,1.37931409]
["bitfinex","SOLUSD",1728355679838,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728355680241,6.8961,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1728355680614,6.8966,145.0,144.96,24.1436]
["bitfinex","SOLUSD",1728355681637,43.776884,145.03,144.94,6.5278]
["bitfinex","SOLUSD",1728355681836,0.25098,145.02,144.94,6.5278]
["bitfinex","SOLUSD",1728355682029,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1728355682420,6.897,144.99,144.94,13.4268]
["bitfinex","SOLUSD",1728355682725,6.8976,144.98,144.94,13.4268]
["bitfinex","SOLUSD",1728355683041,6.8976,144.98,144.93,36.95609844]
["bitfinex","SOLUSD",1728355683213,6.8976,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1728355684147,6.898,144.97,144.93,24.1487]
["bitfinex","SOLUSD",1728355684727,17.49038,145.02,144.93,17.249]
["bitfinex","SOLUSD",1728355684921,6.8975,144.98,144.94,8.2788763]
["bitfinex","SOLUSD",1728355685120,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728355685947,6.8982,144.97,144.93,17.249]
["bitfinex","SOLUSD",1728355686148,6.8986,144.96,144.92,35.19189844]
["bitfinex","SOLUSD",1728355687050,17.36719,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1728355687051,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728355687749,6.898,144.97,144.92,39.6346]
["bitfinex","SOLUSD",1728355689225,17.36719,145.0,144.92,39.6346]
["bitfinex","SOLUSD",1728355689539,16.15238,144.99,144.89,17.2536]
["bitfinex","SOLUSD",1728355689741,0.25098,144.97,144.9,30.0]
["bitfinex","SOLUSD",1728355690130,6.9002,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728355690958,6.9004,144.92,144.86,17.2573]
["bitfinex","SOLUSD",1728355691252,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728355691458,6.9004,144.92,144.86,17.2573]
["bitfinex","SOLUSD",1728355691630,6.8999,144.93,144.88,8.28203823]
["bitfinex","SOLUSD",1728355692751,6.8999,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1728355693852,0.25098,144.95,144.88,6.9018]
["bitfinex","SOLUSD",1728355693853,6.9003,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1728355694157,6.9003,144.92,144.89,1.3801974]
["bitfinex","SOLUSD",1728355694941,6.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728355695348,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728355696750,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728355699054,35.6774,144.98,144.88,18.63532152]
["bitfinex","SOLUSD",1728355699450,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728355701032,6.8989,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728355701233,6.8989,144.95,144.91,1.38000642]
["bitfinex","SOLUSD",1728355701948,6.8983,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728355702145,22.5749,144.98,144.94,8.27904943]
["bitfinex","SOLUSD",1728355702451,22.5749,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728355702955,22.5749,144.98,144.94,1.37969282]
["bitfinex","SOLUSD",1728355703330,22.5749,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728355703653,6.8966,145.0,144.95,8.27800502]
["bitfinex","SOLUSD",1728355703955,6.8971,144.99,144.94,24.1468]
["bitfinex","SOLUSD",1728355705364,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728355705649,6.899,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1728355707138,6.8986,144.96,144.91,24.1521]
["bitfinex","SOLUSD",1728355708157,0.25098,144.98,144.91,17.2514]
["bitfinex","SOLUSD",1728355708452,6.899,144.95,144.91,17.2514]
["bitfinex","SOLUSD",1728355708852,6.899,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1728355710130,6.899,144.95,144.92,1.3798914]
["bitfinex","SOLUSD",1728355710543,6.8986,144.96,144.91,24.1522]
["bitfinex","SOLUSD",1728355711656,6.899,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1728355713344,6.899,144.95,144.92,1.37989667]
["bitfinex","SOLUSD",1728355713547,6.899,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1728355714151,6.8986,144.96,144.91,24.1522]
["bitfinex","SOLUSD",1728355717963,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728355720175,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728355722071,6.8984,144.96,144.93,1.37979726]
["bitfinex","SOLUSD",1728355722669,0.25098,144.98,144.93,1.37979726]
["bitfinex","SOLUSD",1728355722864,7.14858,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728355723167,7.14858,144.98,144.94,8.27898472]
["bitfinex","SOLUSD",1728355724972,6.8976,144.98,144.94,1.37968472]
["bitfinex","SOLUSD",1728355725273,6.8981,144.97,144.93,24.149]
["bitfinex","SOLUSD",1728355727079,6.8984,144.96,144.93,17.2493]
["bitfinex","SOLUSD",1728355728277,6.8993,144.95,144.91,6.9003]
["bitfinex","SOLUSD",1728355728680,6.8994,144.94,144.9,24.1534]
["bitfinex","SOLUSD",1728355728975,6.899,144.95,144.9,24.1534]
["bitfinex","SOLUSD",1728355729973,6.899,144.95,144.9,17.2523]
["bitfinex","SOLUSD",1728355730271,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728355731381,6.8998,144.93,144.9,17.2523]
["bitfinex","SOLUSD",1728355731581,6.8999,144.93,144.9,17.2523]
["bitfinex","SOLUSD",1728355734676,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728355735074,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728355735478,6.9009,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728355735670,6.9013,144.9,144.87,17.2564]
["bitfinex","SOLUSD",1728355736064,6.9009,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1728355736467,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728355740895,20.25098,144.95,144.89,1.38020869]
["bitfinex","SOLUSD",1728355741065,16.0597,144.96,144.89,1.38020869]
["bitfinex","SOLUSD",1728355741403,6.8988,144.96,144.92,6.9]
["bitfinex","SOLUSD",1728355741691,6.8988,144.96,144.92,8.27989514]
["bitfinex","SOLUSD",1728355741861,17.2433,144.99,144.91,17.2517]
["bitfinex","SOLUSD",1728355742062,6.8985,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1728355742369,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728355742895,6.8985,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1728355743785,6.899,144.95,144.91,24.1524]
["bitfinex","SOLUSD",1728355749587,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728355749780,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728355749990,6.8981,144.97,144.94,1.37971932]
["bitfinex","SOLUSD",1728355750302,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728355750671,20.0,144.98,144.91,17.2517]
["bitfinex","SOLUSD",1728355750866,0.12549,144.98,144.91,17.2517]
["bitfinex","SOLUSD",1728355751074,0.25098,144.98,144.91,17.2517]
["bitfinex","SOLUSD",1728355751279,0.25098,144.98,144.92,1.37990226]
["bitfinex","SOLUSD",1728355751991,6.8989,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1728355752296,6.8989,144.95,144.92,1.37990082]
["bitfinex","SOLUSD",1728355752507,6.8989,144.95,144.92,1.37990071]
["bitfinex","SOLUSD",1728355752698,6.8989,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1728355753001,6.8989,144.95,144.91,25.5322019]
["bitfinex","SOLUSD",1728355753168,6.8989,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1728355754694,6.8989,144.95,144.92,1.37990476]
["bitfinex","SOLUSD",1728355755002,6.8989,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1728355755496,6.8985,144.96,144.92,6.9]
["bitfinex","SOLUSD",1728355755701,6.8986,144.96,144.92,6.9]
["bitfinex","SOLUSD",1728355756780,6.8986,144.96,144.91,25.53230039]
["bitfinex","SOLUSD",1728355759899,6.8986,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1728355760197,6.8986,144.96,144.92,1.37989971]
["bitfinex","SOLUSD",1728355760373,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728355761300,6.898,144.97,144.94,1.37978355]
["bitfinex","SOLUSD",1728355762390,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728355768206,0.25098,144.98,144.91,17.2517]
["bitfinex","SOLUSD",1728355768406,6.8994,144.94,144.91,17.2517]
["bitfinex","SOLUSD",1728355768706,6.8989,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1728355769690,0.25098,144.98,144.91,24.1524]
["bitfinex","SOLUSD",1728355769895,6.899,144.95,144.91,24.1524]
["bitfinex","SOLUSD",1728355772095,6.899,144.95,144.92,1.37990127]
["bitfinex","SOLUSD",1728355773584,6.899,144.95,144.91,24.1524]
["bitfinex","SOLUSD",1728355774202,6.899,144.95,144.92,1.37985387]
["bitfinex","SOLUSD",1728355774790,6.8985,144.96,144.92,8.28015387]
["bitfinex","SOLUSD",1728355775390,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728355776416,6.8984,144.96,144.92,8.28005387]
["bitfinex","SOLUSD",1728355777193,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728355785112,6.8984,144.96,144.92,8.28000572]
["bitfinex","SOLUSD",1728355785621,6.8981,144.97,144.92,8.28000572]
["bitfinex","SOLUSD",1728355786897,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728355787117,6.8976,144.98,144.95,1.37959922]
["bitfinex","SOLUSD",1728355787811,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728355788718,6.898,144.97,144.93,24.1486]
["bitfinex","SOLUSD",1728355789998,6.898,144.97,144.94,1.37964203]
["bitfinex","SOLUSD",1728355791112,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728355791301,20.0,145.0,144.95,1.37956484]
["bitfinex","SOLUSD",1728355791494,6.8971,144.99,144.95,1.37956484]
["bitfinex","SOLUSD",1728355791702,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728355792023,9.9995612,145.01,144.9,35.33144754]
["bitfinex","SOLUSD",1728355792195,6.897,144.99,144.95,24.1454]
["bitfinex","SOLUSD",1728355794023,6.8976,144.98,144.95,17.2467]
["bitfinex","SOLUSD",1728355794199,9.9995612,145.02,144.9,22.5196]
["bitfinex","SOLUSD",1728355794200,61.268264,145.01,144.92,17.2503]
["bitfinex","SOLUSD",1728355794402,61.268264,145.01,144.9,22.5196]
["bitfinex","SOLUSD",1728355794403,6.8991,144.95,144.9,29.4205]
["bitfinex","SOLUSD",1728355794599,6.8991,144.95,144.91,26.9004]
["bitfinex","SOLUSD",1728355794810,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728355796218,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728355797523,17.2429,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1728355797716,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728355799142,17.2429,144.99,144.9,22.5196]
["bitfinex","SOLUSD",1728355799143,6.9002,144.93,144.9,22.5196]
["bitfinex","SOLUSD",1728355799315,6.9002,144.93,144.9,16.1398]
["bitfinex","SOLUSD",1728355799512,44.027864,144.96,144.87,1.20039787]
["bitfinex","SOLUSD",1728355799824,44.027864,144.94,144.86,21.6906]
["bitfinex","SOLUSD",1728355799998,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728355801228,6.9004,144.92,144.87,17.2561]
["bitfinex","SOLUSD",1728355801415,6.9004,144.92,144.87,24.1585]
["bitfinex","SOLUSD",1728355802317,44.027864,144.94,144.87,24.1585]
["bitfinex","SOLUSD",1728355802523,6.9008,144.91,144.87,24.1585]
["bitfinex","SOLUSD",1728355802901,6.9004,144.92,144.87,24.1585]
["bitfinex","SOLUSD",1728355804705,6.8998,144.93,144.88,1.38021874]
["bitfinex","SOLUSD",1728355804906,6.8994,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1728355805125,6.8994,144.94,144.9,1.38003641]
["bitfinex","SOLUSD",1728355805622,20.0,144.97,144.89,6.9013]
["bitfinex","SOLUSD",1728355805819,6.9,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1728355807618,6.9004,144.92,144.88,6.902]
["bitfinex","SOLUSD",1728355808323,6.8999,144.93,144.89,8.28177358]
["bitfinex","SOLUSD",1728355808517,20.0,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728355808912,6.8997,144.94,144.89,24.1556]
["bitfinex","SOLUSD",1728355809418,6.8997,144.94,144.9,1.38007356]
["bitfinex","SOLUSD",1728355809613,6.8989,144.95,144.9,1.38007356]
["bitfinex","SOLUSD",1728355809842,16.3075,144.99,144.91,17.2515]
["bitfinex","SOLUSD",1728355810016,17.2407,145.01,144.91,17.2515]
["bitfinex","SOLUSD",1728355810017,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728355810410,6.8961,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1728355810716,6.8967,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1728355811629,6.8985,144.96,144.92,24.1505]
["bitfinex","SOLUSD",1728355811831,7.10252344,144.99,144.92,24.1505]
["bitfinex","SOLUSD",1728355812336,6.8981,144.97,144.92,24.1505]
["bitfinex","SOLUSD",1728355813031,6.8976,144.98,144.93,8.27934284]
["bitfinex","SOLUSD",1728355813332,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728355814140,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728355814538,20.0,145.0,144.89,17.2536]
["bitfinex","SOLUSD",1728355814748,6.8997,144.94,144.89,24.155]
["bitfinex","SOLUSD",1728355815429,6.8999,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1728355815739,6.9003,144.92,144.89,17.2536]
["bitfinex","SOLUSD",1728355816947,6.8995,144.94,144.9,8.28127017]
["bitfinex","SOLUSD",1728355817245,20.25098,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1728355817552,20.25098,144.97,144.92,8.2797273]
["bitfinex","SOLUSD",1728355817920,0.25098,144.97,144.92,8.2797273]
["bitfinex","SOLUSD",1728355818458,6.8987,144.96,144.91,24.1521]
["bitfinex","SOLUSD",1728355818828,6.8989,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1728355820246,0.25098,144.97,144.89,6.9013]
["bitfinex","SOLUSD",1728355820247,6.8995,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1728355820426,6.8995,144.94,144.9,1.37999928]
["bitfinex","SOLUSD",1728355821029,6.8995,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1728355821523,6.8995,144.94,144.88,37.2549]
["bitfinex","SOLUSD",1728355821524,44.027864,144.98,144.9,1.3799995]
["bitfinex","SOLUSD",1728355821738,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728355821938,6.8985,144.96,144.92,8.28011136]
["bitfinex","SOLUSD",1728355822630,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728355822832,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728355823334,6.8989,144.95,144.9,24.1539]
["bitfinex","SOLUSD",1728355824648,6.9001,144.93,144.88,20.0]
["bitfinex","SOLUSD",1728355824822,6.9009,144.91,144.87,46.197]
["bitfinex","SOLUSD",1728355825029,44.027864,144.96,144.87,39.2945]
["bitfinex","SOLUSD",1728355825236,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728355826243,6.9013,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1728355826447,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728355827140,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728355829444,44.027864,144.94,144.87,1.38030523]
["bitfinex","SOLUSD",1728355829652,6.9007,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1728355829832,6.9007,144.92,144.89,1.38013387]
["bitfinex","SOLUSD",1728355830349,6.9007,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1728355831042,6.9007,144.92,144.89,1.38014804]
["bitfinex","SOLUSD",1728355832141,20.25098,144.94,144.89,1.38014804]
["bitfinex","SOLUSD",1728355832454,6.8999,144.93,144.89,1.38014804]
["bitfinex","SOLUSD",1728355833459,6.9005,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1728355834851,6.9009,144.91,144.86,24.1607]
["bitfinex","SOLUSD",1728355835053,26.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728355835254,16.3446,144.97,144.9,17.2528]
["bitfinex","SOLUSD",1728355835434,6.8985,144.96,144.91,1.37986283]
["bitfinex","SOLUSD",1728355835633,6.899,144.95,144.9,17.2528]
["bitfinex","SOLUSD",1728355835839,6.899,144.95,144.9,24.154]
["bitfinex","SOLUSD",1728355836547,0.25098,144.96,144.9,24.154]
["bitfinex","SOLUSD",1728355836750,6.8995,144.94,144.9,24.154]
["bitfinex","SOLUSD",1728355837656,6.8995,144.94,144.9,17.2528]
["bitfinex","SOLUSD",1728355838567,6.8995,144.94,144.91,1.37997427]
["bitfinex","SOLUSD",1728355839248,6.8995,144.94,144.9,17.2528]
["bitfinex","SOLUSD",1728355841144,6.8995,144.94,144.91,1.37997689]
["bitfinex","SOLUSD",1728355841543,6.8995,144.94,144.9,17.2528]
["bitfinex","SOLUSD",1728355841867,6.8995,144.94,144.91,1.37997705]
["bitfinex","SOLUSD",1728355842675,6.8995,144.94,144.9,17.2528]
["bitfinex","SOLUSD",1728355845069,6.8999,144.93,144.9,17.2528]
["bitfinex","SOLUSD",1728355845375,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728355846068,6.8999,144.93,144.89,8.28162219]
["bitfinex","SOLUSD",1728355846369,6.8999,144.93,144.9,1.38002575]
["bitfinex","SOLUSD",1728355846575,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728355847447,6.9004,144.92,144.88,6.902]
["bitfinex","SOLUSD",1728355847854,6.9004,144.92,144.89,1.38011666]
["bitfinex","SOLUSD",1728355848263,6.9,144.93,144.89,8.28181666]
["bitfinex","SOLUSD",1728355848860,6.9,144.93,144.9,1.38009191]
["bitfinex","SOLUSD",1728355849062,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728355849263,6.9,144.93,144.89,8.28180508]
["bitfinex","SOLUSD",1728355850371,6.9,144.93,144.9,1.38009201]
["bitfinex","SOLUSD",1728355850587,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728355850950,6.9009,144.91,144.87,24.1586]
["bitfinex","SOLUSD",1728355853679,0.25098,144.96,144.84,36.5819]
["bitfinex","SOLUSD",1728355853680,0.12549,144.94,144.84,36.5819]
["bitfinex","SOLUSD",1728355853976,6.901,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728355857078,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728355859475,22.6226,144.92,144.87,8.2826622]
["bitfinex","SOLUSD",1728355860167,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728355860372,6.8975,144.98,144.9,12.81184754]
["bitfinex","SOLUSD",1728355860373,6.8975,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1728355860671,6.8975,144.98,144.94,1.37968254]
["bitfinex","SOLUSD",1728355861178,6.8975,144.98,144.94,8.27908254]
["bitfinex","SOLUSD",1728355861377,15.6323,145.01,144.94,8.27908254]
["bitfinex","SOLUSD",1728355861593,15.6323,145.01,144.95,17.2467]
["bitfinex","SOLUSD",1728355861879,6.8966,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1728355862088,6.8966,145.0,144.96,1.37946464]
["bitfinex","SOLUSD",1728355862374,15.6323,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1728355862563,15.6323,145.01,144.99,1.37922469]
["bitfinex","SOLUSD",1728355863276,15.6323,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1728355863483,15.6323,145.01,144.97,17.2442]
["bitfinex","SOLUSD",1728355863672,22.5287,145.01,144.97,17.2442]
["bitfinex","SOLUSD",1728355864980,6.8974,144.99,144.94,24.1474]
["bitfinex","SOLUSD",1728355865179,0.25098,145.0,144.92,20.0]
["bitfinex","SOLUSD",1728355865482,6.8974,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728355865881,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728355866281,6.8975,144.98,144.95,1.37957388]
["bitfinex","SOLUSD",1728355866483,0.25098,145.0,144.95,1.37957388]
["bitfinex","SOLUSD",1728355866783,6.897,144.99,144.95,1.37957388]
["bitfinex","SOLUSD",1728355867376,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728355868189,6.897,144.99,144.95,1.37956603]
["bitfinex","SOLUSD",1728355868372,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728355868667,6.897,144.99,144.95,8.27846612]
["bitfinex","SOLUSD",1728355868858,7.14758,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1728355869054,7.14758,145.0,144.95,8.27846525]
["bitfinex","SOLUSD",1728355869367,6.8972,144.99,144.95,1.37956525]
["bitfinex","SOLUSD",1728355869892,6.8972,144.99,144.94,24.147]
["bitfinex","SOLUSD",1728355870364,6.8972,144.99,144.95,1.37956673]
["bitfinex","SOLUSD",1728355870781,6.8972,144.99,144.94,24.147]
["bitfinex","SOLUSD",1728355871574,6.8975,144.98,144.94,24.147]
["bitfinex","SOLUSD",1728355872283,6.8971,144.99,144.95,1.37957346]
["bitfinex","SOLUSD",1728355872681,0.12549,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1728355872897,22.5284,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728355873062,22.5284,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1728355873766,6.8966,145.0,144.96,24.1436]
["bitfinex","SOLUSD",1728355874377,0.25098,145.0,144.93,17.249]
["bitfinex","SOLUSD",1728355874579,6.8975,144.98,144.93,17.249]
["bitfinex","SOLUSD",1728355874866,6.8975,144.98,144.93,24.1484]
["bitfinex","SOLUSD",1728355875987,6.897,144.99,144.94,8.27889821]
["bitfinex","SOLUSD",1728355878386,22.5285,145.01,144.97,6.8977]
["bitfinex","SOLUSD",1728355878693,22.5285,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728355878694,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728355880380,6.8973,144.99,144.95,17.2467]
["bitfinex","SOLUSD",1728355880795,6.8973,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1728355881480,6.8976,144.98,144.95,17.2467]
["bitfinex","SOLUSD",1728355882375,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728355882698,6.8981,144.97,144.93,8.27939965]
["bitfinex","SOLUSD",1728355884391,20.25098,145.0,144.93,1.37959965]
["bitfinex","SOLUSD",1728355884696,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728355885198,6.8981,144.97,144.92,8.27975578]
["bitfinex","SOLUSD",1728355885508,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728355885677,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728355885884,6.8978,144.98,144.93,24.149]
["bitfinex","SOLUSD",1728355886192,6.8985,144.96,144.93,17.2493]
["bitfinex","SOLUSD",1728355886401,22.016,144.99,144.88,23.902374]
["bitfinex","SOLUSD",1728355886402,6.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1728355886976,6.899,144.95,144.9,24.1539]
["bitfinex","SOLUSD",1728355887202,16.0347,144.94,144.91,1.37984159]
["bitfinex","SOLUSD",1728355887373,16.0347,144.94,144.91,6.9006]
["bitfinex","SOLUSD",1728355887902,16.0347,144.94,144.92,1.37986901]
["bitfinex","SOLUSD",1728355888286,15.7498,144.98,144.94,6.899]
["bitfinex","SOLUSD",1728355888479,15.7498,144.98,144.94,8.27866421]
["bitfinex","SOLUSD",1728355888797,16.4406,145.01,144.95,17.2469]
["bitfinex","SOLUSD",1728355889099,6.8968,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1728355890104,23.3367,145.01,144.96,8.27744242]
["bitfinex","SOLUSD",1728355890305,23.3367,145.01,144.96,6.898]
["bitfinex","SOLUSD",1728355891501,23.3367,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728355892688,16.4406,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728355892888,16.4406,145.01,144.98,1.37923255]
["bitfinex","SOLUSD",1728355893102,6.8956,145.02,144.98,8.27663255]
["bitfinex","SOLUSD",1728355893411,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728355893708,6.8956,145.02,144.99,1.37922537]
["bitfinex","SOLUSD",1728355895106,15.1305,145.08,145.04,6.8941]
["bitfinex","SOLUSD",1728355895418,15.1305,145.08,144.99,20.0]
["bitfinex","SOLUSD",1728355895596,6.8936,145.07,145.0,1.37875638]
["bitfinex","SOLUSD",1728355896187,22.0233,145.08,145.0,1.37875638]
["bitfinex","SOLUSD",1728355896389,22.0233,145.08,145.0,23.776884]
["bitfinex","SOLUSD",1728355896610,22.0233,145.08,145.0,25.15559113]
["bitfinex","SOLUSD",1728355897713,22.0233,145.08,145.01,1.37870505]
["bitfinex","SOLUSD",1728355898209,22.0233,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1728355898403,15.5201,145.12,145.04,1.37859382]
["bitfinex","SOLUSD",1728355898593,15.5201,145.12,145.04,18.61419382]
["bitfinex","SOLUSD",1728355899197,15.5201,145.12,145.04,17.2356]
["bitfinex","SOLUSD",1728355899394,6.8922,145.09,145.04,24.1301]
["bitfinex","SOLUSD",1728355900313,37.35409,145.11,145.0,38.839484]
["bitfinex","SOLUSD",1728355900614,37.35409,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1728355900615,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1728355900806,6.8923,145.09,145.05,1.37854941]
["bitfinex","SOLUSD",1728355902419,7.707611,145.1,145.05,8.27264941]
["bitfinex","SOLUSD",1728355902597,7.707611,145.1,145.06,1.37841547]
["bitfinex","SOLUSD",1728355902996,0.815711,145.1,145.06,8.27201547]
["bitfinex","SOLUSD",1728355903196,7.707511,145.1,145.06,8.27201547]
["bitfinex","SOLUSD",1728355903918,0.815711,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1728355904211,0.815711,145.1,145.08,1.37828046]
["bitfinex","SOLUSD",1728355904411,0.815711,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1728355904794,7.707611,145.1,145.06,17.2337]
["bitfinex","SOLUSD",1728355905124,7.707611,145.1,145.05,8.27252163]
["bitfinex","SOLUSD",1728355905420,7.707611,145.1,145.07,1.37842163]
["bitfinex","SOLUSD",1728355906215,7.707611,145.1,145.06,1.37839274]
["bitfinex","SOLUSD",1728355907505,0.815711,145.1,145.05,17.2345]
["bitfinex","SOLUSD",1728355907815,0.815711,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1728355909198,0.815711,145.1,145.06,23.902374]
["bitfinex","SOLUSD",1728355909513,0.815711,145.1,145.08,6.8926]
["bitfinex","SOLUSD",1728355911115,0.815711,145.1,145.08,1.37818029]
["bitfinex","SOLUSD",1728355911330,0.815711,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1728355916332,0.815711,145.1,145.08,8.27082526]
["bitfinex","SOLUSD",1728355916626,0.815711,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1728355917611,0.815711,145.1,145.08,8.2708133]
["bitfinex","SOLUSD",1728355917802,0.815711,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1728355918503,0.815711,145.1,145.09,1.37810826]
["bitfinex","SOLUSD",1728355918704,0.815711,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1728355919025,0.815711,145.1,145.08,8.27081419]
["bitfinex","SOLUSD",1728355919233,0.815711,145.1,145.09,1.37811942]
["bitfinex","SOLUSD",1728355920933,0.815711,145.1,145.09,8.27031942]
["bitfinex","SOLUSD",1728355921142,0.815711,145.1,145.09,32.17269342]
["bitfinex","SOLUSD",1728355922529,0.815711,145.1,145.09,30.794574]
["bitfinex","SOLUSD",1728355923533,0.815711,145.1,145.09,32.04694508]
["bitfinex","SOLUSD",1728355924428,0.815711,145.1,145.09,45.07866661]
["bitfinex","SOLUSD",1728355924633,0.815711,145.1,145.09,65.07866661]
["bitfinex","SOLUSD",1728355925220,0.815711,145.1,145.09,85.92741628]
["bitfinex","SOLUSD",1728355925407,0.815711,145.1,145.09,87.30501996]
["bitfinex","SOLUSD",1728355925608,0.815711,145.1,145.09,87.30501984]
["bitfinex","SOLUSD",1728355925810,0.815711,145.1,145.09,85.92741628]
["bitfinex","SOLUSD",1728355926330,0.815711,145.1,145.09,74.52425842]
["bitfinex","SOLUSD",1728355926831,0.815711,145.1,145.09,87.3050107]
["bitfinex","SOLUSD",1728355928240,0.815711,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1728355928413,0.815711,145.1,145.09,26.8922]
["bitfinex","SOLUSD",1728355928606,0.815711,145.1,145.09,28.27004716]
["bitfinex","SOLUSD",1728355928810,0.815711,145.1,145.09,26.8922]
["bitfinex","SOLUSD",1728355929634,0.815711,145.1,145.09,50.920064]
["bitfinex","SOLUSD",1728355930118,0.815711,145.1,145.09,26.8922]
["bitfinex","SOLUSD",1728355930325,0.815711,145.1,145.09,28.39551435]
["bitfinex","SOLUSD",1728355930528,0.815711,145.1,145.09,27.01769]
["bitfinex","SOLUSD",1728355931440,0.815711,145.1,145.09,50.920064]
["bitfinex","SOLUSD",1728355933840,0.815711,145.1,145.09,52.29766471]
["bitfinex","SOLUSD",1728355934221,0.815711,145.1,145.09,50.920064]
["bitfinex","SOLUSD",1728355935117,0.815711,145.1,145.09,116.941864]
["bitfinex","SOLUSD",1728355935439,0.815711,145.1,145.09,81.10009976]
["bitfinex","SOLUSD",1728355935741,0.815711,145.1,145.09,129.72261628]
["bitfinex","SOLUSD",1728355936329,0.815711,145.1,145.09,79.72261628]
["bitfinex","SOLUSD",1728355937127,0.815711,145.1,145.09,63.70081628]
["bitfinex","SOLUSD",1728355937336,0.815711,145.1,145.09,30.920064]
["bitfinex","SOLUSD",1728355939550,0.815711,145.1,145.09,32.29779235]
["bitfinex","SOLUSD",1728355940016,0.815711,145.1,145.09,52.29779235]
["bitfinex","SOLUSD",1728355940224,6.1987,145.2,145.1,20.25098]
["bitfinex","SOLUSD",1728355940422,6.1987,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1728355940637,6.1987,145.2,145.18,1.37730046]
["bitfinex","SOLUSD",1728355941529,6.1987,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1728355942128,6.1987,145.2,145.18,1.37732284]
["bitfinex","SOLUSD",1728355942427,6.1987,145.2,145.15,17.2224]
["bitfinex","SOLUSD",1728355942630,6.1987,145.2,145.17,6.888]
["bitfinex","SOLUSD",1728355942836,6.1987,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728355943041,6.1987,145.2,145.16,8.26611381]
["bitfinex","SOLUSD",1728355943250,6.1987,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728355943546,6.8875,145.19,145.15,17.2224]
["bitfinex","SOLUSD",1728355943747,13.0859,145.2,145.15,24.1117]
["bitfinex","SOLUSD",1728355944443,6.8881,145.18,145.15,17.2224]
["bitfinex","SOLUSD",1728355944742,6.1987,145.2,145.15,17.2224]
["bitfinex","SOLUSD",1728355944743,6.8876,145.19,145.15,17.2224]
["bitfinex","SOLUSD",1728355945134,6.1987,145.2,145.12,34.4533]
["bitfinex","SOLUSD",1728355945339,6.8884,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728355945547,6.8884,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1728355945734,20.0,145.19,145.12,17.2266]
["bitfinex","SOLUSD",1728355945935,6.8887,145.17,145.12,24.117]
["bitfinex","SOLUSD",1728355946533,6.8893,145.16,145.12,17.2266]
["bitfinex","SOLUSD",1728355946849,6.8893,145.16,145.13,1.3776858]
["bitfinex","SOLUSD",1728355947020,6.8893,145.16,145.12,24.1173]
["bitfinex","SOLUSD",1728355947220,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728355947434,15.9696,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728355948855,15.9696,145.16,145.13,17.2253]
["bitfinex","SOLUSD",1728355949456,15.9696,145.16,145.13,24.1155]
["bitfinex","SOLUSD",1728355950235,15.9696,145.16,145.14,1.37769923]
["bitfinex","SOLUSD",1728355950435,15.4548,145.19,145.14,1.37769923]
["bitfinex","SOLUSD",1728355950754,15.4548,145.19,145.18,6.888]
["bitfinex","SOLUSD",1728355951051,15.4548,145.19,145.18,1.37731272]
["bitfinex","SOLUSD",1728355951255,15.4548,145.19,145.18,8.26531272]
["bitfinex","SOLUSD",1728355952751,6.8861,145.22,145.18,8.26531272]
["bitfinex","SOLUSD",1728355953055,6.8861,145.22,145.18,1.37731272]
["bitfinex","SOLUSD",1728355953640,6.8861,145.22,145.17,24.1087]
["bitfinex","SOLUSD",1728355954055,6.8861,145.22,145.18,1.37717212]
["bitfinex","SOLUSD",1728355954554,6.8861,145.22,145.18,8.26497212]
["bitfinex","SOLUSD",1728355954749,22.9187,145.23,145.18,8.26497212]
["bitfinex","SOLUSD",1728355955131,22.9187,145.23,145.18,1.37717212]
["bitfinex","SOLUSD",1728355955345,22.9187,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1728355955747,22.9187,145.23,145.2,1.37708539]
["bitfinex","SOLUSD",1728355956357,22.9187,145.23,145.18,30.664784]
["bitfinex","SOLUSD",1728355957231,16.0327,145.23,145.14,17.2241]
["bitfinex","SOLUSD",1728355957438,6.8878,145.19,145.14,24.1136]
["bitfinex","SOLUSD",1728355958269,20.0,145.22,145.14,17.2241]
["bitfinex","SOLUSD",1728355958556,6.8884,145.17,145.14,17.2241]
["bitfinex","SOLUSD",1728355958936,6.889,145.16,145.11,17.2276]
["bitfinex","SOLUSD",1728355959944,6.8895,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1728355960346,16.5627,145.18,145.11,17.2276]
["bitfinex","SOLUSD",1728355960553,6.8895,145.15,145.11,17.2276]
["bitfinex","SOLUSD",1728355960949,6.889,145.16,145.11,24.1187]
["bitfinex","SOLUSD",1728355961753,16.5627,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1728355961962,16.5627,145.18,145.16,1.37752211]
["bitfinex","SOLUSD",1728355962268,16.5627,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1728355962856,16.5627,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1728355963758,16.5627,145.18,145.16,1.37749707]
["bitfinex","SOLUSD",1728355964965,16.5627,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1728355965345,42.9973,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728355965547,36.1108,145.22,145.18,1.37720387]
["bitfinex","SOLUSD",1728355965757,6.8867,145.21,145.18,1.37720387]
["bitfinex","SOLUSD",1728355966463,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728355966837,36.1108,145.22,145.15,17.223]
["bitfinex","SOLUSD",1728355967061,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728355967738,6.887,145.2,145.15,24.1122]
["bitfinex","SOLUSD",1728355968240,6.8875,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1728355968441,6.8875,145.19,145.15,17.223]
["bitfinex","SOLUSD",1728355969168,6.8875,145.19,145.16,1.37744152]
["bitfinex","SOLUSD",1728355969346,6.888,145.18,145.15,17.223]
["bitfinex","SOLUSD",1728355971660,6.8888,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1728355972451,53.3267,145.22,145.13,23.776884]
["bitfinex","SOLUSD",1728355972758,6.888,145.18,145.13,23.776884]
["bitfinex","SOLUSD",1728355973143,6.888,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1728355973465,6.888,145.18,145.13,23.776884]
["bitfinex","SOLUSD",1728355973850,6.888,145.18,145.13,30.667084]
["bitfinex","SOLUSD",1728355974263,6.8893,145.16,145.12,17.2265]
["bitfinex","SOLUSD",1728355974564,6.8893,145.16,145.12,24.1172]
["bitfinex","SOLUSD",1728355975665,6.8885,145.17,145.13,8.26796558]
["bitfinex","SOLUSD",1728355976169,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728355976669,6.8885,145.17,145.14,1.37764599]
["bitfinex","SOLUSD",1728355977352,20.0,145.19,145.14,1.37764599]
["bitfinex","SOLUSD",1728355977669,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728355977867,20.0,145.19,145.14,1.37762743]
["bitfinex","SOLUSD",1728355978078,36.1108,145.22,145.12,17.2265]
["bitfinex","SOLUSD",1728355978252,6.8885,145.17,145.12,24.1169]
["bitfinex","SOLUSD",1728355979051,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728355979259,6.8893,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1728355979444,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728355979770,6.8876,145.19,145.16,1.37744261]
["bitfinex","SOLUSD",1728355980358,26.8866,145.21,145.16,18.59924261]
["bitfinex","SOLUSD",1728355980571,6.8866,145.21,145.17,1.37726648]
["bitfinex","SOLUSD",1728355980765,6.8866,145.21,145.16,17.2218]
["bitfinex","SOLUSD",1728355981350,16.1108,145.22,145.13,1.3772369]
["bitfinex","SOLUSD",1728355981556,6.8878,145.19,145.14,23.776884]
["bitfinex","SOLUSD",1728355981875,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1728355982055,6.8871,145.2,145.14,23.776884]
["bitfinex","SOLUSD",1728355982253,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1728355983376,6.8871,145.2,145.14,23.776884]
["bitfinex","SOLUSD",1728355983551,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728355985355,6.8876,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1728355986978,6.887,145.21,145.16,1.37740871]
["bitfinex","SOLUSD",1728355987674,6.887,145.21,145.16,23.776884]
["bitfinex","SOLUSD",1728355988052,6.887,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728355989158,6.887,145.21,145.16,23.776884]
["bitfinex","SOLUSD",1728355989460,6.888,145.18,145.15,17.223]
["bitfinex","SOLUSD",1728355990496,6.8876,145.19,145.16,1.37746165]
["bitfinex","SOLUSD",1728355990684,6.8876,145.19,145.15,17.223]
["bitfinex","SOLUSD",1728355991454,6.8876,145.19,145.16,1.3774102]
["bitfinex","SOLUSD",1728355993168,6.8876,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1728355996967,33.3263,145.22,145.12,22.138]
["bitfinex","SOLUSD",1728355997271,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728355998664,20.0,145.21,145.12,17.2262]
["bitfinex","SOLUSD",1728355998665,17.2178,145.2,145.12,17.2262]
["bitfinex","SOLUSD",1728355998867,20.0,145.19,145.12,17.2262]
["bitfinex","SOLUSD",1728355999185,6.8894,145.15,145.12,17.2262]
["bitfinex","SOLUSD",1728355999573,6.8891,145.16,145.12,17.2262]
["bitfinex","SOLUSD",1728355999773,6.8891,145.16,145.13,1.37771114]
["bitfinex","SOLUSD",1728355999976,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728356000158,6.8881,145.18,145.15,1.37759192]
["bitfinex","SOLUSD",1728356001481,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728356001806,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728356002083,20.0,145.21,145.17,6.888]
["bitfinex","SOLUSD",1728356002388,26.8866,145.21,145.18,1.37738866]
["bitfinex","SOLUSD",1728356002560,20.0,145.21,145.12,56.0272]
["bitfinex","SOLUSD",1728356002767,22.997,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728356002975,22.997,145.22,145.19,1.37720749]
["bitfinex","SOLUSD",1728356003157,6.8866,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1728356003673,16.1108,145.22,145.17,17.2207]
["bitfinex","SOLUSD",1728356003982,6.887,145.2,145.17,17.2207]
["bitfinex","SOLUSD",1728356004785,6.8867,145.21,145.18,1.37731825]
["bitfinex","SOLUSD",1728356006865,16.1108,145.22,145.18,1.37731825]
["bitfinex","SOLUSD",1728356007064,22.997,145.22,145.18,8.26521825]
["bitfinex","SOLUSD",1728356007580,22.997,145.22,145.17,17.2207]
["bitfinex","SOLUSD",1728356007581,22.997,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1728356008093,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728356008381,33.340011,145.25,145.17,24.109]
["bitfinex","SOLUSD",1728356008589,6.8869,145.21,145.18,1.37727844]
["bitfinex","SOLUSD",1728356008962,6.8872,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1728356009161,6.8876,145.19,145.14,39.1957]
["bitfinex","SOLUSD",1728356009973,6.888,145.18,145.14,17.2241]
["bitfinex","SOLUSD",1728356010173,6.8881,145.18,145.14,17.2241]
["bitfinex","SOLUSD",1728356010400,6.8886,145.17,145.14,17.2241]
["bitfinex","SOLUSD",1728356010971,20.25098,145.23,145.16,17.2218]
["bitfinex","SOLUSD",1728356011190,20.0,145.23,145.16,17.2218]
["bitfinex","SOLUSD",1728356011371,6.8876,145.19,145.16,17.2218]
["bitfinex","SOLUSD",1728356011574,6.8876,145.19,145.17,1.3774706]
["bitfinex","SOLUSD",1728356011891,6.8876,145.19,145.16,17.2218]
["bitfinex","SOLUSD",1728356012284,6.8876,145.19,145.15,6.889]
["bitfinex","SOLUSD",1728356012594,20.0,145.23,145.13,23.902374]
["bitfinex","SOLUSD",1728356012891,20.0,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1728356013095,20.0,145.23,145.17,1.37745851]
["bitfinex","SOLUSD",1728356013795,6.8873,145.2,145.17,1.37745851]
["bitfinex","SOLUSD",1728356014972,6.8873,145.2,145.16,1.37745959]
["bitfinex","SOLUSD",1728356015873,20.0,145.23,145.16,1.37745959]
["bitfinex","SOLUSD",1728356016086,6.8869,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728356016280,6.8869,145.21,145.18,1.3772901]
["bitfinex","SOLUSD",1728356016493,17.2132,145.24,145.18,1.3772901]
["bitfinex","SOLUSD",1728356016672,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728356017072,16.127511,145.25,145.18,1.37720665]
["bitfinex","SOLUSD",1728356017277,23.012311,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728356017501,16.127511,145.25,145.22,8.26283181]
["bitfinex","SOLUSD",1728356017797,16.127511,145.25,145.23,1.37693181]
["bitfinex","SOLUSD",1728356018003,23.012311,145.25,145.23,1.37693181]
["bitfinex","SOLUSD",1728356018304,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728356018593,6.8856,145.23,145.19,17.2181]
["bitfinex","SOLUSD",1728356019288,16.127511,145.25,145.16,17.2216]
["bitfinex","SOLUSD",1728356019289,6.8865,145.21,145.16,17.2216]
["bitfinex","SOLUSD",1728356019486,20.25098,145.24,145.16,17.2216]
["bitfinex","SOLUSD",1728356019690,6.8875,145.19,145.16,17.2216]
["bitfinex","SOLUSD",1728356020402,6.8883,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728356021100,6.8889,145.16,145.08,29.80734412]
["bitfinex","SOLUSD",1728356021285,0.12549,145.18,145.08,29.80734412]
["bitfinex","SOLUSD",1728356021479,20.0,145.17,145.08,47.03854412]
["bitfinex","SOLUSD",1728356021677,20.0,145.16,145.1,17.2287]
["bitfinex","SOLUSD",1728356021979,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1728356023493,6.8881,145.18,145.12,17.226]
["bitfinex","SOLUSD",1728356023698,6.8875,145.19,145.14,8.26745605]
["bitfinex","SOLUSD",1728356024000,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1728356024303,6.8875,145.19,145.16,1.37749946]
["bitfinex","SOLUSD",1728356024803,23.0437,145.21,145.16,1.37749946]
["bitfinex","SOLUSD",1728356024804,29.9303,145.21,145.16,1.37749946]
["bitfinex","SOLUSD",1728356025009,29.9303,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728356026491,29.9303,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1728356027697,29.9303,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1728356027698,23.0437,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1728356027908,6.8875,145.19,145.14,24.1139]
["bitfinex","SOLUSD",1728356028199,6.8883,145.18,145.14,17.2241]
["bitfinex","SOLUSD",1728356028401,6.8883,145.18,145.14,24.1139]
["bitfinex","SOLUSD",1728356028812,6.8875,145.19,145.14,24.1139]
["bitfinex","SOLUSD",1728356029116,6.8871,145.2,145.15,8.26682872]
["bitfinex","SOLUSD",1728356031085,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728356031692,23.0437,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1728356031886,6.8885,145.17,145.16,1.37751908]
["bitfinex","SOLUSD",1728356032083,6.8879,145.19,145.14,1.37759018]
["bitfinex","SOLUSD",1728356032301,6.8879,145.19,145.14,8.26739018]
["bitfinex","SOLUSD",1728356032907,23.0437,145.21,145.14,8.26739018]
["bitfinex","SOLUSD",1728356033106,6.888,145.18,145.15,1.37757111]
["bitfinex","SOLUSD",1728356033604,23.0437,145.21,145.15,1.37757111]
["bitfinex","SOLUSD",1728356033785,6.8871,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1728356033979,6.8871,145.2,145.17,1.37746992]
["bitfinex","SOLUSD",1728356035395,6.8871,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1728356035812,6.8871,145.2,145.15,24.1118]
["bitfinex","SOLUSD",1728356036916,6.8871,145.2,145.15,17.2225]
["bitfinex","SOLUSD",1728356037108,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728356037703,6.8871,145.2,145.15,24.1118]
["bitfinex","SOLUSD",1728356039418,6.8871,145.2,145.16,1.37738939]
["bitfinex","SOLUSD",1728356039711,16.6549,145.21,145.15,17.2225]
["bitfinex","SOLUSD",1728356039712,6.8876,145.19,145.15,17.2225]
["bitfinex","SOLUSD",1728356040295,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1728356041197,6.8881,145.18,145.12,41.003384]
["bitfinex","SOLUSD",1728356041517,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728356043099,33.8718,145.21,145.12,41.003384]
["bitfinex","SOLUSD",1728356043310,6.8887,145.17,145.12,24.117]
["bitfinex","SOLUSD",1728356044017,6.889,145.16,145.12,24.117]
["bitfinex","SOLUSD",1728356044317,20.0,145.2,145.12,17.2265]
["bitfinex","SOLUSD",1728356044491,6.8886,145.17,145.13,8.267968]
["bitfinex","SOLUSD",1728356045002,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728356045410,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728356047612,6.8899,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1728356047914,23.6674,145.19,145.11,6.8913]
["bitfinex","SOLUSD",1728356047915,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728356048512,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728356048719,6.8897,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728356049016,6.8897,145.15,145.11,1.37791273]
["bitfinex","SOLUSD",1728356049405,6.8897,145.15,145.11,8.26911273]
["bitfinex","SOLUSD",1728356049716,6.8897,145.15,145.12,1.37790965]
["bitfinex","SOLUSD",1728356050300,6.8897,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728356050607,6.8897,145.15,145.12,1.37791204]
["bitfinex","SOLUSD",1728356050812,6.8897,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728356051400,17.2216,145.17,145.09,24.42126812]
["bitfinex","SOLUSD",1728356051703,17.2216,145.17,145.06,17.2334]
["bitfinex","SOLUSD",1728356051704,6.8911,145.12,145.06,17.2334]
["bitfinex","SOLUSD",1728356052008,6.8911,145.12,145.07,6.893]
["bitfinex","SOLUSD",1728356052617,20.25098,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1728356052618,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728356052796,6.8905,145.13,145.1,1.37811032]
["bitfinex","SOLUSD",1728356054823,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728356054993,6.8905,145.13,145.1,1.37817757]
["bitfinex","SOLUSD",1728356055189,20.25098,145.16,145.1,8.26987757]
["bitfinex","SOLUSD",1728356055190,6.8899,145.14,145.1,8.26987757]
["bitfinex","SOLUSD",1728356055605,6.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728356058312,6.8916,145.11,145.07,6.893]
["bitfinex","SOLUSD",1728356058617,6.891,145.12,145.08,1.3783101]
["bitfinex","SOLUSD",1728356058808,6.891,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728356060317,6.891,145.12,145.09,1.37822272]
["bitfinex","SOLUSD",1728356060914,6.4402,145.14,145.09,1.37822272]
["bitfinex","SOLUSD",1728356061101,6.8905,145.13,145.09,1.37822272]
["bitfinex","SOLUSD",1728356062016,6.8905,145.13,145.09,1.37822269]
["bitfinex","SOLUSD",1728356063118,6.891,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728356064423,6.891,145.12,145.09,1.37821258]
["bitfinex","SOLUSD",1728356066318,6.8914,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728356066500,6.8914,145.11,145.07,17.2327]
["bitfinex","SOLUSD",1728356066700,6.8914,145.11,145.07,24.1258]
["bitfinex","SOLUSD",1728356067422,6.4402,145.14,145.07,17.2327]
["bitfinex","SOLUSD",1728356067723,6.8918,145.1,145.07,17.2327]
["bitfinex","SOLUSD",1728356069018,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728356070727,20.0,145.12,145.06,1.37849265]
["bitfinex","SOLUSD",1728356070912,6.8914,145.11,145.06,18.61209265]
["bitfinex","SOLUSD",1728356071099,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728356071304,6.8914,145.11,145.08,1.37831451]
["bitfinex","SOLUSD",1728356071722,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728356073521,6.892,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1728356073725,6.892,145.1,145.06,17.2336]
["bitfinex","SOLUSD",1728356073905,22.3837,145.1,145.06,17.2336]
["bitfinex","SOLUSD",1728356074230,22.3837,145.1,145.06,18.61209921]
["bitfinex","SOLUSD",1728356074913,22.3837,145.1,145.07,1.37845092]
["bitfinex","SOLUSD",1728356075104,15.4917,145.1,145.07,1.37845092]
["bitfinex","SOLUSD",1728356075505,15.4917,145.1,145.07,8.27155092]
["bitfinex","SOLUSD",1728356075713,6.891,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728356075925,28.8218,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1728356076233,21.9319,145.14,145.08,17.2315]
["bitfinex","SOLUSD",1728356076524,6.8912,145.12,145.08,24.124]
["bitfinex","SOLUSD",1728356077415,6.8912,145.12,145.08,17.2315]
["bitfinex","SOLUSD",1728356077608,6.8912,145.12,145.08,18.60975382]
["bitfinex","SOLUSD",1728356077813,6.8912,145.12,145.08,25.50235382]
["bitfinex","SOLUSD",1728356078018,6.8912,145.12,145.08,24.1241]
["bitfinex","SOLUSD",1728356078527,6.8912,145.12,145.09,1.37824002]
["bitfinex","SOLUSD",1728356078733,6.8912,145.12,145.08,24.1241]
["bitfinex","SOLUSD",1728356079229,6.8912,145.12,145.08,17.2315]
["bitfinex","SOLUSD",1728356079435,6.8912,145.12,145.08,18.60983191]
["bitfinex","SOLUSD",1728356080623,6.8907,145.13,145.08,25.50223191]
["bitfinex","SOLUSD",1728356080927,6.8907,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1728356082218,6.891,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1728356086133,6.891,145.12,145.09,1.37821019]
["bitfinex","SOLUSD",1728356087132,6.8904,145.13,145.09,8.27041019]
["bitfinex","SOLUSD",1728356087335,15.4917,145.14,145.09,1.37821019]
["bitfinex","SOLUSD",1728356087515,22.3819,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728356087713,15.4917,145.14,145.08,17.2315]
["bitfinex","SOLUSD",1728356087910,6.8908,145.12,145.09,1.37821134]
["bitfinex","SOLUSD",1728356088138,6.8908,145.12,145.08,24.1241]
["bitfinex","SOLUSD",1728356088516,6.8908,145.12,145.09,1.37820894]
["bitfinex","SOLUSD",1728356089218,6.8908,145.12,145.08,24.1241]
["bitfinex","SOLUSD",1728356091138,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1728356092029,15.4917,145.14,145.05,38.579]
["bitfinex","SOLUSD",1728356092237,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728356093431,15.4917,145.14,145.05,17.2345]
["bitfinex","SOLUSD",1728356093626,6.8923,145.09,145.05,24.1283]
["bitfinex","SOLUSD",1728356094638,6.1235,145.12,145.05,17.2345]
["bitfinex","SOLUSD",1728356094941,6.8924,145.09,145.05,17.2345]
["bitfinex","SOLUSD",1728356095130,6.8924,145.09,145.05,24.1286]
["bitfinex","SOLUSD",1728356095939,0.12549,145.13,145.05,17.2345]
["bitfinex","SOLUSD",1728356096119,6.8914,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1728356096534,6.8905,145.13,145.08,8.27073366]
["bitfinex","SOLUSD",1728356098639,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728356099233,6.8909,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1728356101342,6.8909,145.12,145.08,8.27079868]
["bitfinex","SOLUSD",1728356101541,6.8909,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1728356101924,6.8909,145.12,145.08,8.2708031]
["bitfinex","SOLUSD",1728356102946,6.8909,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1728356103352,6.8909,145.12,145.07,24.1256]
["bitfinex","SOLUSD",1728356104466,6.8913,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1728356105323,6.8913,145.11,145.02,12.78075228]
["bitfinex","SOLUSD",1728356105324,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728356105647,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1728356106129,20.25098,145.13,145.04,24.1302]
["bitfinex","SOLUSD",1728356106833,6.8924,145.09,145.04,24.1302]
["bitfinex","SOLUSD",1728356107039,6.8918,145.1,145.05,1.37859082]
["bitfinex","SOLUSD",1728356108021,20.0,145.13,145.05,1.37859082]
["bitfinex","SOLUSD",1728356108237,20.0,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1728356108549,6.8915,145.11,145.07,6.893]
["bitfinex","SOLUSD",1728356108926,20.0,145.13,145.05,17.2346]
["bitfinex","SOLUSD",1728356108927,6.8921,145.1,145.05,17.2346]
["bitfinex","SOLUSD",1728356109432,6.8921,145.1,145.05,24.1286]
["bitfinex","SOLUSD",1728356110551,0.25098,145.12,145.05,24.1286]
["bitfinex","SOLUSD",1728356110848,6.8923,145.09,145.05,24.1286]
["bitfinex","SOLUSD",1728356114731,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728356117359,6.8929,145.08,145.02,17.2383]
["bitfinex","SOLUSD",1728356117654,6.8929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728356119835,6.8929,145.08,145.04,8.27318099]
["bitfinex","SOLUSD",1728356120334,22.4706,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1728356120567,15.5784,145.09,145.06,1.37859233]
["bitfinex","SOLUSD",1728356120964,6.8921,145.1,145.06,8.27219233]
["bitfinex","SOLUSD",1728356121253,35.6573,145.13,145.06,17.2338]
["bitfinex","SOLUSD",1728356121458,6.8912,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728356121847,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1728356122660,6.8912,145.12,145.08,1.37842583]
["bitfinex","SOLUSD",1728356122858,6.8912,145.12,145.08,8.27102583]
["bitfinex","SOLUSD",1728356123745,6.8912,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728356124659,6.8912,145.12,145.06,17.2338]
["bitfinex","SOLUSD",1728356124961,15.6573,145.13,145.07,1.37835548]
["bitfinex","SOLUSD",1728356125140,22.5477,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728356127063,22.5477,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1728356127850,15.6573,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728356128048,6.8889,145.16,145.11,1.37809716]
["bitfinex","SOLUSD",1728356128247,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728356128452,6.89,145.14,145.1,24.1208]
["bitfinex","SOLUSD",1728356130575,6.8895,145.15,145.11,8.26932397]
["bitfinex","SOLUSD",1728356132659,22.6581,145.18,145.11,8.26932397]
["bitfinex","SOLUSD",1728356132966,6.8891,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1728356134849,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728356137569,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728356137878,29.5462,145.18,145.13,8.26802374]
["bitfinex","SOLUSD",1728356138365,29.5462,145.18,145.09,12.78075228]
["bitfinex","SOLUSD",1728356138366,6.492,145.21,145.14,17.2244]
["bitfinex","SOLUSD",1728356138548,6.492,145.21,145.15,1.37754519]
["bitfinex","SOLUSD",1728356138751,13.3786,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728356138969,21.9002,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728356139964,15.0141,145.22,145.19,8.26480601]
["bitfinex","SOLUSD",1728356140171,15.0141,145.22,145.17,1.37726127]
["bitfinex","SOLUSD",1728356140465,6.8859,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1728356141054,6.8859,145.23,145.19,1.37729167]
["bitfinex","SOLUSD",1728356141258,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728356142078,6.8861,145.22,145.19,1.37729356]
["bitfinex","SOLUSD",1728356142263,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728356143462,6.8861,145.22,145.19,1.37729433]
["bitfinex","SOLUSD",1728356143754,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728356143955,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728356145166,6.8861,145.22,145.18,1.37736548]
["bitfinex","SOLUSD",1728356145473,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728356146976,23.004011,145.25,145.16,17.222]
["bitfinex","SOLUSD",1728356147280,6.8872,145.2,145.16,24.1108]
["bitfinex","SOLUSD",1728356147651,23.004011,145.25,145.17,1.37744829]
["bitfinex","SOLUSD",1728356147883,23.004011,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1728356147884,6.8855,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728356148177,6.8855,145.24,145.2,1.37725721]
["bitfinex","SOLUSD",1728356148479,6.8855,145.24,145.2,8.26415721]
["bitfinex","SOLUSD",1728356148867,23.396711,145.25,145.2,8.26415721]
["bitfinex","SOLUSD",1728356149061,23.396711,145.25,145.21,1.37711287]
["bitfinex","SOLUSD",1728356149670,23.396711,145.25,145.21,1.37708136]
["bitfinex","SOLUSD",1728356150065,23.396711,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728356150656,16.512011,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728356150861,6.8854,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728356151578,6.8854,145.24,145.21,1.37714288]
["bitfinex","SOLUSD",1728356151768,6.8854,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728356152480,6.8854,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728356152660,16.512011,145.25,145.18,24.1073]
["bitfinex","SOLUSD",1728356152859,6.8861,145.22,145.18,24.1073]
["bitfinex","SOLUSD",1728356153256,16.512011,145.25,145.18,17.2195]
["bitfinex","SOLUSD",1728356153460,23.396911,145.25,145.2,24.1039]
["bitfinex","SOLUSD",1728356153765,6.8853,145.24,145.2,24.1039]
["bitfinex","SOLUSD",1728356153955,6.8853,145.24,145.21,1.37714398]
["bitfinex","SOLUSD",1728356154862,6.8853,145.24,145.2,24.1039]
["bitfinex","SOLUSD",1728356155482,6.8853,145.24,145.21,1.3771263]
["bitfinex","SOLUSD",1728356155854,6.8853,145.24,145.2,17.217]
["bitfinex","SOLUSD",1728356158060,6.8853,145.24,145.2,18.59415049]
["bitfinex","SOLUSD",1728356158274,16.512011,145.25,145.2,18.59415049]
["bitfinex","SOLUSD",1728356158275,0.815711,145.25,145.23,6.8852]
["bitfinex","SOLUSD",1728356158473,0.815711,145.25,145.24,1.37680471]
["bitfinex","SOLUSD",1728356158873,0.815711,145.25,145.23,6.8852]
["bitfinex","SOLUSD",1728356160388,0.815711,145.25,145.24,1.37681176]
["bitfinex","SOLUSD",1728356160689,0.815711,145.25,145.23,6.8852]
["bitfinex","SOLUSD",1728356160867,0.815711,145.25,145.19,17.2185]
["bitfinex","SOLUSD",1728356161180,0.815711,145.25,145.18,24.59887174]
["bitfinex","SOLUSD",1728356161386,0.815711,145.25,145.18,31.48657174]
["bitfinex","SOLUSD",1728356161387,6.8862,145.22,145.18,31.48657174]
["bitfinex","SOLUSD",1728356161688,6.8862,145.22,145.17,6.3032]
["bitfinex","SOLUSD",1728356161896,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728356162088,6.8869,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1728356162386,6.8869,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728356162584,6.8869,145.21,145.18,1.37740483]
["bitfinex","SOLUSD",1728356163186,16.5245,145.23,145.18,1.37740483]
["bitfinex","SOLUSD",1728356163187,6.8862,145.22,145.18,1.37740483]
["bitfinex","SOLUSD",1728356163567,16.5245,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1728356163769,23.4103,145.23,145.19,1.37731713]
["bitfinex","SOLUSD",1728356164883,0.815711,145.25,145.18,17.219]
["bitfinex","SOLUSD",1728356165265,6.8859,145.23,145.18,24.1066]
["bitfinex","SOLUSD",1728356165989,6.8861,145.22,145.18,24.1066]
["bitfinex","SOLUSD",1728356166384,6.8857,145.23,145.18,24.1066]
["bitfinex","SOLUSD",1728356166587,7.700411,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1728356167091,0.815711,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1728356167264,6.8853,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1728356167991,6.8857,145.23,145.18,24.1066]
["bitfinex","SOLUSD",1728356168291,6.8852,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1728356168672,6.8858,145.23,145.18,24.1068]
["bitfinex","SOLUSD",1728356169274,6.8861,145.22,145.18,24.1068]
["bitfinex","SOLUSD",1728356169590,6.8861,145.22,145.18,17.219]
["bitfinex","SOLUSD",1728356169789,0.815711,145.25,145.17,6.8883]
["bitfinex","SOLUSD",1728356170088,20.815711,145.25,145.15,23.776884]
["bitfinex","SOLUSD",1728356170388,20.815711,145.25,145.18,6.8878]
["bitfinex","SOLUSD",1728356170389,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1728356171193,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728356171881,0.815711,145.25,145.17,24.1089]
["bitfinex","SOLUSD",1728356171882,6.8867,145.21,145.17,24.1089]
["bitfinex","SOLUSD",1728356172083,6.8867,145.21,145.17,17.2206]
["bitfinex","SOLUSD",1728356172481,6.8867,145.21,145.17,25.48644355]
["bitfinex","SOLUSD",1728356172677,6.8867,145.21,145.17,24.109]
["bitfinex","SOLUSD",1728356173472,6.8867,145.21,145.17,17.2206]
["bitfinex","SOLUSD",1728356173799,41.241464,145.24,145.15,6.8893]
["bitfinex","SOLUSD",1728356174888,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728356175191,6.8864,145.22,145.17,8.26582537]
["bitfinex","SOLUSD",1728356175392,6.8866,145.21,145.17,8.26582537]
["bitfinex","SOLUSD",1728356175594,0.815711,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1728356175794,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728356175983,6.8852,145.24,145.2,8.26419715]
["bitfinex","SOLUSD",1728356176983,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1728356177374,7.700411,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728356178206,0.815711,145.25,145.21,8.2632749]
["bitfinex","SOLUSD",1728356178505,7.700411,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1728356178999,7.700411,145.25,145.21,8.26314396]
["bitfinex","SOLUSD",1728356179399,0.815711,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1728356179576,0.815711,145.25,145.23,8.26247461]
["bitfinex","SOLUSD",1728356179786,0.815711,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728356179991,0.815711,145.25,145.23,1.37700326]
["bitfinex","SOLUSD",1728356180193,0.815711,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728356181094,0.815711,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1728356181680,0.815711,145.25,145.24,1.37681314]
["bitfinex","SOLUSD",1728356181902,0.815711,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1728356182405,0.815711,145.25,145.23,8.26231216]
["bitfinex","SOLUSD",1728356184406,0.815711,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1728356185107,7.700511,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728356185488,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1728356185809,6.886,145.23,145.19,24.1053]
["bitfinex","SOLUSD",1728356185979,6.8852,145.24,145.19,24.1053]
["bitfinex","SOLUSD",1728356187013,6.8856,145.23,145.19,24.1053]
["bitfinex","SOLUSD",1728356188695,6.8861,145.22,145.19,17.218]
["bitfinex","SOLUSD",1728356189421,6.8852,145.24,145.2,1.37731447]
["bitfinex","SOLUSD",1728356189623,6.8852,145.24,145.19,24.1051]
["bitfinex","SOLUSD",1728356190324,6.8852,145.24,145.19,17.218]
["bitfinex","SOLUSD",1728356190621,6.8856,145.23,145.19,17.218]
["bitfinex","SOLUSD",1728356190822,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1728356193422,6.8856,145.23,145.17,6.8881]
["bitfinex","SOLUSD",1728356194030,6.8856,145.23,145.18,1.37730089]
["bitfinex","SOLUSD",1728356194516,6.8856,145.23,145.17,6.8881]
["bitfinex","SOLUSD",1728356194914,6.8856,145.23,145.18,1.37729902]
["bitfinex","SOLUSD",1728356195235,6.8856,145.23,145.17,6.8881]
["bitfinex","SOLUSD",1728356197027,6.8856,145.23,145.18,1.3773027]
["bitfinex","SOLUSD",1728356197331,7.700611,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1728356197624,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728356198331,6.8852,145.24,145.18,24.1075]
["bitfinex","SOLUSD",1728356201228,7.472211,145.25,145.16,15.5473]
["bitfinex","SOLUSD",1728356201229,0.815711,145.25,145.16,15.5473]
["bitfinex","SOLUSD",1728356201409,0.815711,145.25,145.21,20.25098]
["bitfinex","SOLUSD",1728356201607,0.815711,145.25,145.24,30.787474]
["bitfinex","SOLUSD",1728356201824,0.815711,145.25,145.24,32.2894912]
["bitfinex","SOLUSD",1728356202110,0.815711,145.25,145.24,30.912964]
["bitfinex","SOLUSD",1728356202824,0.815711,145.25,145.23,24.099]
["bitfinex","SOLUSD",1728356203243,0.815711,145.25,145.23,17.2135]
["bitfinex","SOLUSD",1728356203406,0.815711,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728356204626,0.815711,145.25,145.2,17.2172]
["bitfinex","SOLUSD",1728356204829,7.700411,145.25,145.2,17.2172]
["bitfinex","SOLUSD",1728356205505,7.700411,145.25,145.21,1.37715206]
["bitfinex","SOLUSD",1728356206112,7.700411,145.25,145.2,17.2172]
["bitfinex","SOLUSD",1728356207307,0.815711,145.25,145.14,59.05315109]
["bitfinex","SOLUSD",1728356207512,6.8852,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1728356207919,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728356208161,6.8852,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1728356209142,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728356209636,6.8863,145.22,145.17,17.2207]
["bitfinex","SOLUSD",1728356210010,6.8867,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1728356211405,0.12549,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1728356211608,6.8861,145.22,145.17,8.26573389]
["bitfinex","SOLUSD",1728356212611,6.8861,145.22,145.18,1.37743208]
["bitfinex","SOLUSD",1728356212928,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1728356213332,6.8856,145.23,145.19,1.37732885]
["bitfinex","SOLUSD",1728356213934,6.8853,145.24,145.19,1.37732885]
["bitfinex","SOLUSD",1728356214524,6.8853,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1728356215237,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728356215536,6.8853,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1728356215716,6.8852,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1728356217137,20.815711,145.25,145.18,6.8878]
["bitfinex","SOLUSD",1728356217341,6.8857,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1728356218240,6.8864,145.22,145.16,17.2215]
["bitfinex","SOLUSD",1728356218441,20.815711,145.25,145.17,1.37748441]
["bitfinex","SOLUSD",1728356218741,27.700711,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1728356219542,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728356223825,6.8857,145.23,145.18,24.1069]
["bitfinex","SOLUSD",1728356224633,6.8861,145.22,145.18,17.2191]
["bitfinex","SOLUSD",1728356225437,6.8857,145.23,145.18,17.2191]
["bitfinex","SOLUSD",1728356225648,6.8857,145.23,145.18,24.107]
["bitfinex","SOLUSD",1728356226337,6.8853,145.24,145.19,8.26478101]
["bitfinex","SOLUSD",1728356226844,7.700411,145.25,145.19,8.26478101]
["bitfinex","SOLUSD",1728356227054,0.815711,145.25,145.2,17.2172]
["bitfinex","SOLUSD",1728356227236,0.815711,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728356227854,0.815711,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728356228368,0.815711,145.25,145.2,17.2172]
["bitfinex","SOLUSD",1728356228660,7.700411,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728356234859,7.700411,145.25,145.21,1.37714441]
["bitfinex","SOLUSD",1728356235043,7.700411,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728356235243,7.700411,145.25,145.21,1.37713881]
["bitfinex","SOLUSD",1728356235955,7.700411,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728356236166,7.700411,145.25,145.21,1.3771391]
["bitfinex","SOLUSD",1728356237052,7.700411,145.25,145.21,1.37712903]
["bitfinex","SOLUSD",1728356237360,7.700411,145.25,145.21,1.37713206]
["bitfinex","SOLUSD",1728356237536,7.700411,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728356237739,0.815711,145.25,145.21,8.26362475]
["bitfinex","SOLUSD",1728356237960,0.815711,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728356238760,0.815711,145.25,145.22,18.59152836]
["bitfinex","SOLUSD",1728356238956,0.815711,145.25,145.23,8.26221246]
["bitfinex","SOLUSD",1728356239662,0.815711,145.25,145.23,6.8853]
["bitfinex","SOLUSD",1728356240744,0.815711,145.25,145.24,8.26191425]
["bitfinex","SOLUSD",1728356240949,0.815711,145.25,145.24,8.26171356]
["bitfinex","SOLUSD",1728356242172,0.815711,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728356244245,0.815711,145.25,145.24,8.26174476]
["bitfinex","SOLUSD",1728356244444,0.815711,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728356245065,0.815711,145.25,145.24,8.2617425]
["bitfinex","SOLUSD",1728356245360,0.815711,145.25,145.24,32.28959965]
["bitfinex","SOLUSD",1728356245771,0.815711,145.25,145.24,30.912964]
["bitfinex","SOLUSD",1728356246636,0.815711,145.25,145.24,50.912964]
["bitfinex","SOLUSD",1728356248049,0.815711,145.25,145.24,30.912964]
["bitfinex","SOLUSD",1728356248665,0.815711,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728356251561,0.815711,145.25,145.24,8.26167648]
["bitfinex","SOLUSD",1728356251761,0.815711,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728356256370,0.815711,145.25,145.24,30.912964]
["bitfinex","SOLUSD",1728356256678,0.815711,145.25,145.24,50.912964]
["bitfinex","SOLUSD",1728356258580,0.815711,145.25,145.24,52.2893431]
["bitfinex","SOLUSD",1728356258753,0.815711,145.25,145.24,50.912964]
["bitfinex","SOLUSD",1728356259353,0.815711,145.25,145.24,52.28934886]
["bitfinex","SOLUSD",1728356259550,0.815711,145.25,145.24,50.912964]
["bitfinex","SOLUSD",1728356260155,0.815711,145.25,145.24,52.28936124]
["bitfinex","SOLUSD",1728356260355,0.815711,145.25,145.24,50.912964]
["bitfinex","SOLUSD",1728356279802,0.815711,145.25,145.24,52.28942066]
["bitfinex","SOLUSD",1728356280901,0.815711,145.25,145.24,50.912964]
["bitfinex","SOLUSD",1728356282990,0.815711,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728356283394,0.815711,145.25,145.24,8.26174628]
["bitfinex","SOLUSD",1728356284598,0.815711,145.25,145.24,32.28961028]
["bitfinex","SOLUSD",1728356285514,0.815711,145.25,145.24,52.28961028]
["bitfinex","SOLUSD",1728356286890,6.179,145.35,145.28,34.4146]
["bitfinex","SOLUSD",1728356287094,15.4293,145.37,145.35,6.8795]
["bitfinex","SOLUSD",1728356287306,6.994711,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1728356287509,0.815711,145.39,145.37,24.0762]
["bitfinex","SOLUSD",1728356287709,0.815711,145.39,145.37,25.45184038]
["bitfinex","SOLUSD",1728356288028,0.815711,145.39,145.37,18.57294038]
["bitfinex","SOLUSD",1728356288487,0.815711,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728356289314,0.815711,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728356290023,0.815711,145.39,145.38,8.25394776]
["bitfinex","SOLUSD",1728356293596,0.815711,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728356294103,0.815711,145.39,145.37,24.076]
["bitfinex","SOLUSD",1728356294301,0.815711,145.39,145.37,24.0759]
["bitfinex","SOLUSD",1728356295029,0.815711,145.39,145.37,17.1971]
["bitfinex","SOLUSD",1728356295204,0.815711,145.39,145.35,6.8794]
["bitfinex","SOLUSD",1728356295408,0.815711,145.39,145.34,17.201]
["bitfinex","SOLUSD",1728356295743,6.8789,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1728356296226,15.0549,145.35,145.31,17.2045]
["bitfinex","SOLUSD",1728356296728,21.9348,145.35,145.31,17.2045]
["bitfinex","SOLUSD",1728356297831,15.0549,145.35,145.31,17.2045]
["bitfinex","SOLUSD",1728356298206,15.0549,145.35,145.32,1.37602516]
["bitfinex","SOLUSD",1728356298511,0.815711,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1728356298707,0.815711,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728356298927,0.815711,145.39,145.36,1.37557618]
["bitfinex","SOLUSD",1728356299128,0.815711,145.39,145.36,8.25487618]
["bitfinex","SOLUSD",1728356299325,0.815711,145.39,145.37,6.8787]
["bitfinex","SOLUSD",1728356299701,0.815711,145.39,145.38,1.37547414]
["bitfinex","SOLUSD",1728356299906,0.815711,145.39,145.38,8.25397414]
["bitfinex","SOLUSD",1728356300135,0.815711,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728356303446,0.815711,145.39,145.38,30.655384]
["bitfinex","SOLUSD",1728356305780,0.815711,145.39,145.38,30.906364]
["bitfinex","SOLUSD",1728356305951,0.815711,145.39,145.38,52.28149981]
["bitfinex","SOLUSD",1728356307160,0.815711,145.39,145.38,50.906364]
["bitfinex","SOLUSD",1728356307333,0.815711,145.39,145.38,52.28146644]
["bitfinex","SOLUSD",1728356307759,0.815711,145.39,145.38,50.906364]
["bitfinex","SOLUSD",1728356308066,0.815711,145.39,145.38,75.47139495]
["bitfinex","SOLUSD",1728356309130,0.815711,145.39,145.38,76.84649345]
["bitfinex","SOLUSD",1728356309353,0.815711,145.39,145.38,75.47139495]
["bitfinex","SOLUSD",1728356309660,0.815711,145.39,145.38,76.84644403]
["bitfinex","SOLUSD",1728356310960,0.815711,145.39,145.38,75.47139495]
["bitfinex","SOLUSD",1728356311673,0.815711,145.39,145.38,76.84643749]
["bitfinex","SOLUSD",1728356314459,0.815711,145.39,145.38,51.44353095]
["bitfinex","SOLUSD",1728356314957,0.815711,145.39,145.38,24.56503095]
["bitfinex","SOLUSD",1728356315154,0.815711,145.39,145.37,24.0757]
["bitfinex","SOLUSD",1728356315352,0.815711,145.39,145.37,17.1969]
["bitfinex","SOLUSD",1728356315537,0.815711,145.39,145.38,1.37550707]
["bitfinex","SOLUSD",1728356315951,0.815711,145.39,145.38,8.25400707]
["bitfinex","SOLUSD",1728356316146,0.815711,145.39,145.38,1.37550707]
["bitfinex","SOLUSD",1728356316445,0.815711,145.39,145.38,1.37543677]
["bitfinex","SOLUSD",1728356316958,0.815711,145.39,145.38,8.25393677]
["bitfinex","SOLUSD",1728356317156,0.815711,145.39,145.37,24.0758]
["bitfinex","SOLUSD",1728356317362,0.815711,145.39,145.38,1.37543233]
["bitfinex","SOLUSD",1728356317535,0.815711,145.39,145.38,8.25393233]
["bitfinex","SOLUSD",1728356317739,0.815711,145.39,145.38,1.37543233]
["bitfinex","SOLUSD",1728356318167,0.815711,145.39,145.37,24.0755]
["bitfinex","SOLUSD",1728356318857,0.815711,145.39,145.38,8.25393321]
["bitfinex","SOLUSD",1728356319057,0.815711,145.39,145.37,24.0757]
["bitfinex","SOLUSD",1728356320160,0.815711,145.39,145.38,1.37543371]
["bitfinex","SOLUSD",1728356320338,0.815711,145.39,145.37,24.0757]
["bitfinex","SOLUSD",1728356320539,0.815711,145.39,145.37,17.1969]
["bitfinex","SOLUSD",1728356321040,0.815711,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728356321639,0.815711,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728356321858,0.815711,145.39,145.38,1.37551364]
["bitfinex","SOLUSD",1728356324774,0.815711,145.39,145.36,17.1982]
["bitfinex","SOLUSD",1728356324775,0.815711,145.39,145.36,24.0775]
["bitfinex","SOLUSD",1728356324967,0.815711,145.39,145.37,1.37556103]
["bitfinex","SOLUSD",1728356325556,0.815711,145.39,145.37,8.25446103]
["bitfinex","SOLUSD",1728356326075,0.815711,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728356328459,0.815711,145.39,145.38,1.37543681]
["bitfinex","SOLUSD",1728356334051,0.815711,145.39,145.38,8.25393681]
["bitfinex","SOLUSD",1728356334247,0.815711,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728356335280,0.815711,145.39,145.38,30.655384]
["bitfinex","SOLUSD",1728356335983,0.815711,145.39,145.38,32.03065475]
["bitfinex","SOLUSD",1728356336181,0.815711,145.39,145.38,32.28163475]
["bitfinex","SOLUSD",1728356336361,0.815711,145.39,145.38,52.28163475]
["bitfinex","SOLUSD",1728356336676,0.815711,145.39,145.38,52.28139056]
["bitfinex","SOLUSD",1728356336867,0.815711,145.39,145.38,50.906364]
["bitfinex","SOLUSD",1728356337073,0.815711,145.39,145.38,52.28153932]
["bitfinex","SOLUSD",1728356337275,0.815711,145.39,145.38,50.906364]
["bitfinex","SOLUSD",1728356337457,0.815711,145.39,145.38,50.780874]
["bitfinex","SOLUSD",1728356337661,0.815711,145.39,145.38,52.15607611]
["bitfinex","SOLUSD",1728356338366,0.815711,145.39,145.38,50.780874]
["bitfinex","SOLUSD",1728356338786,0.815711,145.39,145.38,30.780874]
["bitfinex","SOLUSD",1728356339690,0.815711,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728356340490,0.815711,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728356340690,0.815711,145.39,145.33,17.2016]
["bitfinex","SOLUSD",1728356340897,7.693811,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1728356341797,6.8791,145.37,145.33,24.0824]
["bitfinex","SOLUSD",1728356342086,6.8786,145.38,145.33,24.0824]
["bitfinex","SOLUSD",1728356342606,6.8791,145.37,145.33,24.0824]
["bitfinex","SOLUSD",1728356342788,7.693711,145.39,145.34,8.25622698]
["bitfinex","SOLUSD",1728356343303,7.693711,145.39,145.34,1.37582698]
["bitfinex","SOLUSD",1728356343472,7.693711,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1728356343678,7.693711,145.39,145.36,1.37573958]
["bitfinex","SOLUSD",1728356344786,0.815711,145.39,145.36,8.25473958]
["bitfinex","SOLUSD",1728356345097,0.815711,145.39,145.36,1.37573958]
["bitfinex","SOLUSD",1728356346188,0.815711,145.39,145.31,0.25098]
["bitfinex","SOLUSD",1728356346402,0.815711,145.39,145.32,24.0843]
["bitfinex","SOLUSD",1728356346403,6.8793,145.37,145.32,24.0843]
["bitfinex","SOLUSD",1728356346697,6.8793,145.37,145.33,23.776884]
["bitfinex","SOLUSD",1728356346874,6.8793,145.37,145.33,30.657484]
["bitfinex","SOLUSD",1728356347189,6.8793,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1728356349692,6.8793,145.37,145.34,1.37586393]
["bitfinex","SOLUSD",1728356350268,6.8793,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1728356351390,6.8793,145.37,145.32,17.2033]
["bitfinex","SOLUSD",1728356351594,6.8793,145.37,145.32,24.0842]
["bitfinex","SOLUSD",1728356351895,21.6332,145.38,145.29,24.38931107]
["bitfinex","SOLUSD",1728356352093,0.12549,145.37,145.29,24.0888]
["bitfinex","SOLUSD",1728356352294,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1728356352892,6.88,145.35,145.32,1.37609185]
["bitfinex","SOLUSD",1728356353205,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1728356353370,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728356353781,6.8794,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728356353983,6.8794,145.36,145.32,8.25729757]
["bitfinex","SOLUSD",1728356354412,6.8794,145.36,145.31,17.204]
["bitfinex","SOLUSD",1728356354578,6.8794,145.36,145.31,24.0857]
["bitfinex","SOLUSD",1728356355303,6.8799,145.35,145.32,1.37605173]
["bitfinex","SOLUSD",1728356355491,21.6332,145.38,145.31,24.0857]
["bitfinex","SOLUSD",1728356355803,6.8796,145.36,145.32,1.3760425]
["bitfinex","SOLUSD",1728356357400,6.8794,145.37,145.32,8.2570425]
["bitfinex","SOLUSD",1728356357586,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728356357784,6.879,145.37,145.34,1.37591963]
["bitfinex","SOLUSD",1728356358389,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728356358701,6.879,145.37,145.34,1.37592088]
["bitfinex","SOLUSD",1728356358908,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728356359283,28.5118,145.38,145.34,1.37592246]
["bitfinex","SOLUSD",1728356359484,28.5118,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728356360708,28.5118,145.38,145.32,1.37585841]
["bitfinex","SOLUSD",1728356361001,28.5118,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728356361213,28.5118,145.38,145.33,8.25657316]
["bitfinex","SOLUSD",1728356362296,6.879,145.37,145.33,8.25657316]
["bitfinex","SOLUSD",1728356363004,28.5117,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728356363203,28.5117,145.38,145.35,1.37574716]
["bitfinex","SOLUSD",1728356363713,28.5117,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728356363889,15.4406,145.38,145.35,8.25547917]
["bitfinex","SOLUSD",1728356364991,0.815711,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1728356366409,0.815711,145.39,145.37,1.37556748]
["bitfinex","SOLUSD",1728356367681,0.815711,145.39,145.36,23.776884]
["bitfinex","SOLUSD",1728356367886,0.815711,145.39,145.37,1.3754563]
["bitfinex","SOLUSD",1728356368604,0.815711,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728356369114,0.815711,145.39,145.38,32.03082595]
["bitfinex","SOLUSD",1728356369411,0.815711,145.39,145.38,30.655384]
["bitfinex","SOLUSD",1728356371282,0.815711,145.39,145.38,52.28162926]
["bitfinex","SOLUSD",1728356372582,0.815711,145.39,145.38,76.84581363]
["bitfinex","SOLUSD",1728356373393,0.815711,145.39,145.38,126.84581363]
["bitfinex","SOLUSD",1728356374510,0.815711,145.39,145.38,125.47054837]
["bitfinex","SOLUSD",1728356374691,0.815711,145.39,145.38,75.47054837]
["bitfinex","SOLUSD",1728356375095,0.815711,145.39,145.38,76.84564625]
["bitfinex","SOLUSD",1728356375300,0.815711,145.39,145.38,75.47054837]
["bitfinex","SOLUSD",1728356376391,0.815711,145.39,145.38,76.84564956]
["bitfinex","SOLUSD",1728356376592,0.815711,145.39,145.38,75.47054837]
["bitfinex","SOLUSD",1728356377413,0.815711,145.39,145.38,76.84565492]
["bitfinex","SOLUSD",1728356377616,0.815711,145.39,145.38,76.84565431]
["bitfinex","SOLUSD",1728356377913,0.815711,145.39,145.38,51.44268437]
["bitfinex","SOLUSD",1728356378110,0.815711,145.39,145.38,26.8785]
["bitfinex","SOLUSD",1728356378711,0.815711,145.39,145.38,28.25383881]
["bitfinex","SOLUSD",1728356378914,0.815711,145.39,145.38,26.8785]
["bitfinex","SOLUSD",1728356379118,0.815711,145.39,145.38,28.25372828]
["bitfinex","SOLUSD",1728356380298,0.815711,145.39,145.38,26.8785]
["bitfinex","SOLUSD",1728356381201,0.815711,145.39,145.38,28.2539241]
["bitfinex","SOLUSD",1728356386505,0.815711,145.39,145.37,24.0758]
["bitfinex","SOLUSD",1728356388428,0.815711,145.39,145.34,17.2005]
["bitfinex","SOLUSD",1728356388720,0.815711,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728356389522,0.815711,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728356390205,16.6636,145.38,145.33,17.2017]
["bitfinex","SOLUSD",1728356390402,16.6636,145.38,145.35,6.8797]
["bitfinex","SOLUSD",1728356391203,0.815711,145.39,145.31,57.18461526]
["bitfinex","SOLUSD",1728356391405,0.815711,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728356403908,0.815711,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728356406160,0.815711,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728356407255,0.815711,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1728356407978,0.815711,145.39,145.36,17.1981]
["bitfinex","SOLUSD",1728356408148,0.815711,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728356408753,0.815711,145.39,145.3,1.19655923]
["bitfinex","SOLUSD",1728356409053,16.5347,145.36,145.3,1.19655923]
["bitfinex","SOLUSD",1728356409239,6.8809,145.33,145.28,14.07252957]
["bitfinex","SOLUSD",1728356409420,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1728356409851,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728356410933,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728356411645,7.00769,145.31,145.27,17.2087]
["bitfinex","SOLUSD",1728356412356,6.8814,145.32,145.27,24.0922]
["bitfinex","SOLUSD",1728356414772,22.0197,145.34,145.27,17.2087]
["bitfinex","SOLUSD",1728356415088,6.8809,145.33,145.27,17.2087]
["bitfinex","SOLUSD",1728356415245,6.8809,145.33,145.28,6.883]
["bitfinex","SOLUSD",1728356415435,6.8817,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728356415637,22.0197,145.34,145.24,34.4249]
["bitfinex","SOLUSD",1728356415843,22.0197,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728356416440,28.9001,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728356416640,22.0197,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728356417154,22.0197,145.34,145.29,17.2061]
["bitfinex","SOLUSD",1728356417357,22.0197,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728356418258,6.881,145.33,145.29,17.2061]
["bitfinex","SOLUSD",1728356419059,6.881,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1728356419267,28.9002,145.34,145.29,24.0887]
["bitfinex","SOLUSD",1728356420156,6.8809,145.33,145.29,17.2061]
["bitfinex","SOLUSD",1728356420456,6.8834,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728356420658,6.8846,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728356420842,6.8846,145.25,145.17,15.9923]
["bitfinex","SOLUSD",1728356420843,6.8842,145.26,145.21,8.26366928]
["bitfinex","SOLUSD",1728356421042,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728356421241,6.8842,145.26,145.17,15.9923]
["bitfinex","SOLUSD",1728356421242,15.7901,145.27,145.2,17.217]
["bitfinex","SOLUSD",1728356421457,15.7901,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728356422261,15.7901,145.27,145.24,6.8848]
["bitfinex","SOLUSD",1728356423132,15.7901,145.27,145.22,17.2145]
["bitfinex","SOLUSD",1728356423133,15.7901,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728356425439,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728356425636,15.9426,145.21,145.15,7.19167948]
["bitfinex","SOLUSD",1728356425886,15.9426,145.21,145.16,24.1109]
["bitfinex","SOLUSD",1728356426234,15.9426,145.21,145.16,17.2221]
["bitfinex","SOLUSD",1728356426753,15.9426,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728356426939,15.9426,145.21,145.16,24.1105]
["bitfinex","SOLUSD",1728356427142,15.9426,145.21,145.16,17.2221]
["bitfinex","SOLUSD",1728356427368,15.9426,145.21,145.16,24.1109]
["bitfinex","SOLUSD",1728356427762,22.8291,145.21,145.16,24.1109]
["bitfinex","SOLUSD",1728356431250,15.9426,145.21,145.16,17.2221]
["bitfinex","SOLUSD",1728356431454,15.9426,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728356432167,15.9426,145.21,145.15,7.19167948]
["bitfinex","SOLUSD",1728356432345,15.9426,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1728356434768,15.9426,145.21,145.18,17.2193]
["bitfinex","SOLUSD",1728356434970,15.9426,145.21,145.15,24.41487948]
["bitfinex","SOLUSD",1728356435171,6.8871,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1728356435355,22.8293,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1728356435557,29.1074,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1728356435868,22.2207,145.21,145.15,24.41487948]
["bitfinex","SOLUSD",1728356436068,22.2207,145.21,145.17,17.2204]
["bitfinex","SOLUSD",1728356436373,22.2207,145.21,145.2,6.887]
["bitfinex","SOLUSD",1728356436776,15.9426,145.21,145.19,17.2182]
["bitfinex","SOLUSD",1728356436971,15.9426,145.21,145.19,24.1055]
["bitfinex","SOLUSD",1728356437669,15.9426,145.21,145.19,17.2182]
["bitfinex","SOLUSD",1728356437977,15.9426,145.21,145.19,24.1054]
["bitfinex","SOLUSD",1728356438344,15.8977,145.24,145.21,17.2159]
["bitfinex","SOLUSD",1728356438743,15.8977,145.24,145.22,6.886]
["bitfinex","SOLUSD",1728356438948,15.8977,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1728356440141,15.8977,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1728356441885,15.8977,145.24,145.21,24.1023]
["bitfinex","SOLUSD",1728356442170,15.8977,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1728356442378,15.8977,145.24,145.18,17.2194]
["bitfinex","SOLUSD",1728356442974,15.8977,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728356446180,15.8977,145.24,145.22,6.8857]
["bitfinex","SOLUSD",1728356446383,23.0898,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1728356446754,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728356453288,16.2065,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1728356453504,16.2065,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1728356453864,16.2065,145.28,145.26,6.884]
["bitfinex","SOLUSD",1728356454086,16.2065,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1728356454384,16.2065,145.28,145.24,17.2125]
["bitfinex","SOLUSD",1728356454385,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728356454797,15.2732,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1728356455090,6.8822,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728356456201,22.1548,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728356456581,22.1548,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728356459202,6.8846,145.26,145.22,17.215]
["bitfinex","SOLUSD",1728356459497,6.8837,145.27,145.17,22.30196524]
["bitfinex","SOLUSD",1728356459685,6.8833,145.28,145.21,17.2159]
["bitfinex","SOLUSD",1728356460197,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728356460796,6.8827,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728356461693,6.8818,145.31,145.25,17.2111]
["bitfinex","SOLUSD",1728356461875,6.8818,145.31,145.26,6.884]
["bitfinex","SOLUSD",1728356464607,6.8818,145.31,145.25,17.2111]
["bitfinex","SOLUSD",1728356464608,22.1546,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1728356464790,6.8807,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1728356465608,15.9687,145.35,145.3,8.25834932]
["bitfinex","SOLUSD",1728356465820,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728356466312,6.8786,145.38,145.33,8.25678012]
["bitfinex","SOLUSD",1728356466485,17.194211,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728356466685,17.194211,145.39,145.33,17.2014]
["bitfinex","SOLUSD",1728356466990,6.8791,145.37,145.33,17.2014]
["bitfinex","SOLUSD",1728356467227,17.194211,145.39,145.33,17.2014]
["bitfinex","SOLUSD",1728356467396,17.194211,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1728356467397,24.072311,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1728356468196,17.194211,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728356468618,6.879,145.37,145.33,24.0821]
["bitfinex","SOLUSD",1728356469226,6.8785,145.38,145.33,24.0821]
["bitfinex","SOLUSD",1728356469801,24.072311,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728356470006,24.072311,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728356470327,24.072311,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728356470510,24.072211,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728356470726,0.815711,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1728356470950,0.815711,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728356472029,7.693811,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728356472321,0.815711,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1728356472508,0.815711,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728356472909,7.693711,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728356473121,7.693711,145.39,145.33,17.2014]
["bitfinex","SOLUSD",1728356473122,0.815711,145.39,145.33,17.2014]
["bitfinex","SOLUSD",1728356473305,6.879,145.37,145.33,24.0821]
["bitfinex","SOLUSD",1728356473504,6.8785,145.38,145.33,24.0821]
["bitfinex","SOLUSD",1728356473965,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728356474111,6.8785,145.38,145.34,8.2561788]
["bitfinex","SOLUSD",1728356474313,7.693711,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728356474707,0.815711,145.39,145.33,17.2014]
["bitfinex","SOLUSD",1728356474907,6.8799,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728356475426,6.8789,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728356475630,6.8794,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728356478907,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728356479330,6.8791,145.37,145.32,8.25704168]
["bitfinex","SOLUSD",1728356479610,6.8791,145.37,145.32,6.881]
["bitfinex","SOLUSD",1728356480632,6.8785,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1728356480938,7.693811,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728356481115,7.693811,145.39,145.35,1.37586768]
["bitfinex","SOLUSD",1728356481433,7.693811,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1728356481434,0.815711,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1728356482621,0.815711,145.39,145.37,1.37571251]
["bitfinex","SOLUSD",1728356482830,0.815711,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1728356483337,0.815711,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728356483636,0.815711,145.39,145.34,17.2005]
["bitfinex","SOLUSD",1728356483637,0.815711,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1728356483830,0.815711,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728356484032,0.815711,145.39,145.36,24.0774]
["bitfinex","SOLUSD",1728356485438,0.815711,145.39,145.3,44.027864]
["bitfinex","SOLUSD",1728356485743,7.693811,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728356487646,0.815711,145.39,145.3,20.0]
["bitfinex","SOLUSD",1728356487862,0.815711,145.39,145.3,17.2055]
["bitfinex","SOLUSD",1728356488029,6.8812,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1728356488843,6.8812,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728356489635,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728356492118,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728356492646,6.3052,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1728356493552,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728356493918,6.3052,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1728356493919,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728356494157,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728356497132,6.8819,145.31,145.24,17.2123]
["bitfinex","SOLUSD",1728356497133,6.8833,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1728356497339,6.8833,145.28,145.24,24.0973]
["bitfinex","SOLUSD",1728356497539,6.8833,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1728356497947,15.6657,145.3,145.23,1.19629907]
["bitfinex","SOLUSD",1728356498135,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728356499641,6.1565,145.26,145.17,1.1969014]
["bitfinex","SOLUSD",1728356499840,6.1565,145.26,145.18,6.8878]
["bitfinex","SOLUSD",1728356499841,16.34,145.25,145.18,6.8878]
["bitfinex","SOLUSD",1728356500047,16.34,145.25,145.17,18.4175014]
["bitfinex","SOLUSD",1728356500048,6.8864,145.22,145.17,25.3058014]
["bitfinex","SOLUSD",1728356500436,6.8864,145.22,145.17,18.4175014]
["bitfinex","SOLUSD",1728356500750,6.8864,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728356501533,23.776884,145.24,145.17,18.4175014]
["bitfinex","SOLUSD",1728356501743,6.8867,145.21,145.17,18.4175014]
["bitfinex","SOLUSD",1728356502048,23.776884,145.24,145.17,1.1969014]
["bitfinex","SOLUSD",1728356502223,6.8867,145.21,145.17,1.1969014]
["bitfinex","SOLUSD",1728356503647,6.8871,145.2,145.17,1.1969014]
["bitfinex","SOLUSD",1728356504061,6.8876,145.19,145.17,1.1969014]
["bitfinex","SOLUSD",1728356504559,6.8876,145.19,145.15,24.40841641]
["bitfinex","SOLUSD",1728356505245,6.8876,145.19,145.15,31.29771641]
["bitfinex","SOLUSD",1728356505555,6.8871,145.2,145.15,31.29771641]
["bitfinex","SOLUSD",1728356506938,6.8864,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1728356507142,6.8851,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1728356507444,16.34,145.25,145.19,17.2176]
["bitfinex","SOLUSD",1728356507647,6.8852,145.24,145.19,24.105]
["bitfinex","SOLUSD",1728356508356,6.8856,145.23,145.19,24.105]
["bitfinex","SOLUSD",1728356510466,6.8856,145.23,145.19,17.2176]
["bitfinex","SOLUSD",1728356511271,6.8869,145.21,145.16,24.1109]
["bitfinex","SOLUSD",1728356511440,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728356511957,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728356513255,23.902374,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1728356513477,0.12549,145.23,145.16,17.2222]
["bitfinex","SOLUSD",1728356513765,6.8869,145.21,145.16,24.1111]
["bitfinex","SOLUSD",1728356514357,20.12549,145.23,145.16,17.2222]
["bitfinex","SOLUSD",1728356514563,6.8875,145.19,145.16,17.2222]
["bitfinex","SOLUSD",1728356514866,6.888,145.18,145.15,7.18571641]
["bitfinex","SOLUSD",1728356515080,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728356515565,6.8884,145.17,145.13,17.2254]
["bitfinex","SOLUSD",1728356515733,6.8893,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728356516439,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728356516865,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728356517062,6.889,145.16,145.1,18.6069531]
["bitfinex","SOLUSD",1728356517257,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728356520766,30.664984,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1728356521142,30.664984,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1728356522368,22.123,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728356522569,22.123,145.19,145.09,34.4591]
["bitfinex","SOLUSD",1728356522761,6.8865,145.22,145.17,6.888]
["bitfinex","SOLUSD",1728356523069,6.8865,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1728356523273,16.5981,145.23,145.18,6.8877]
["bitfinex","SOLUSD",1728356523513,16.5981,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1728356523514,23.4839,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1728356523776,6.8862,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1728356524450,6.8862,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1728356524451,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728356524772,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728356525565,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1728356525751,24.027864,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728356525971,0.25098,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1728356526166,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728356526549,6.8874,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1728356527707,20.25098,145.22,145.14,24.1141]
["bitfinex","SOLUSD",1728356528008,6.8881,145.18,145.14,24.1141]
["bitfinex","SOLUSD",1728356528693,30.663784,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728356528883,30.663784,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1728356529205,6.8871,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1728356529683,24.027864,145.22,145.13,17.2252]
["bitfinex","SOLUSD",1728356529885,6.8883,145.18,145.13,24.1151]
["bitfinex","SOLUSD",1728356530195,6.8886,145.17,145.13,24.1151]
["bitfinex","SOLUSD",1728356530779,6.8881,145.18,145.13,24.1151]
["bitfinex","SOLUSD",1728356530973,17.46668,145.22,145.13,17.2252]
["bitfinex","SOLUSD",1728356531177,6.8885,145.17,145.13,24.1155]
["bitfinex","SOLUSD",1728356532504,46.560764,145.19,145.1,17.2288]
["bitfinex","SOLUSD",1728356532893,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1728356533205,46.560764,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1728356533206,53.448664,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1728356533523,53.448664,145.19,145.12,17.2264]
["bitfinex","SOLUSD",1728356533524,6.8887,145.17,145.12,24.1171]
["bitfinex","SOLUSD",1728356533999,6.8891,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1728356534403,6.8891,145.16,145.12,24.1172]
["bitfinex","SOLUSD",1728356535312,6.8891,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1728356535500,6.8891,145.16,145.12,24.117]
["bitfinex","SOLUSD",1728356535900,6.8885,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1728356536213,46.560764,145.19,145.12,17.2264]
["bitfinex","SOLUSD",1728356536400,46.560764,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728356536401,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728356537414,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728356538914,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728356539111,6.889,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1728356539295,6.8898,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728356539692,0.12549,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1728356539900,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728356540423,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728356542821,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728356543805,6.8886,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1728356543998,6.8881,145.18,145.11,17.2279]
["bitfinex","SOLUSD",1728356544331,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728356545403,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728356546829,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728356548810,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728356549328,6.889,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1728356549522,6.8894,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1728356550424,6.8903,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728356552432,6.8909,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1728356552602,6.8908,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1728356552806,22.2131,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728356553710,15.3227,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1728356554926,15.3227,145.13,145.08,18.60944319]
["bitfinex","SOLUSD",1728356555240,15.3227,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728356560640,0.12549,145.17,145.06,41.635151]
["bitfinex","SOLUSD",1728356560641,15.754,145.17,145.06,41.635151]
["bitfinex","SOLUSD",1728356560809,15.754,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1728356561017,6.889,145.16,145.12,24.1169]
["bitfinex","SOLUSD",1728356561719,6.8896,145.15,145.09,17.2299]
["bitfinex","SOLUSD",1728356562029,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728356562236,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728356563934,6.8895,145.15,145.09,18.60812592]
["bitfinex","SOLUSD",1728356564147,6.8891,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1728356565235,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728356581660,23.776884,145.16,145.09,17.2299]
["bitfinex","SOLUSD",1728356581964,6.8904,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1728356582557,6.8912,145.12,145.07,6.893]
["bitfinex","SOLUSD",1728356582739,6.8912,145.12,145.06,58.868551]
["bitfinex","SOLUSD",1728356582740,6.8921,145.1,145.06,24.402051]
["bitfinex","SOLUSD",1728356582943,6.8921,145.1,145.06,17.2334]
["bitfinex","SOLUSD",1728356583623,0.25098,145.12,145.03,17.2372]
["bitfinex","SOLUSD",1728356583830,6.8927,145.08,145.03,17.2372]
["bitfinex","SOLUSD",1728356584318,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728356584891,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728356585211,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728356585417,47.079484,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728356585614,23.3026,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728356586294,23.3026,145.13,145.07,17.2326]
["bitfinex","SOLUSD",1728356586501,23.3026,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728356586816,16.4119,145.13,145.09,17.2297]
["bitfinex","SOLUSD",1728356587005,16.4119,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1728356588735,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728356589939,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1728356590132,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728356590436,6.8885,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1728356590841,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728356593040,36.4132,145.3,145.12,6.8907]
["bitfinex","SOLUSD",1728356593041,23.2214,145.26,145.16,17.222]
["bitfinex","SOLUSD",1728356593352,6.8857,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1728356593528,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728356594028,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728356595225,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728356595420,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1728356597239,6.8861,145.22,145.17,6.888]
["bitfinex","SOLUSD",1728356597740,6.8861,145.22,145.16,17.222]
["bitfinex","SOLUSD",1728356597921,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728356598939,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728356599438,6.888,145.18,145.13,17.2254]
["bitfinex","SOLUSD",1728356599649,24.027864,145.19,145.13,17.2254]
["bitfinex","SOLUSD",1728356599824,6.8894,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1728356606427,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728356608452,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728356608632,22.3809,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1728356609238,22.3809,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728356612257,16.4237,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1728356612560,6.888,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1728356612947,16.4237,145.19,145.13,24.1153]
["bitfinex","SOLUSD",1728356612948,6.8884,145.17,145.13,24.1153]
["bitfinex","SOLUSD",1728356617493,16.4237,145.19,145.13,24.1153]
["bitfinex","SOLUSD",1728356617494,23.3112,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728356617690,6.8859,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728356617836,29.3803,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1728356618044,6.8867,145.21,145.17,17.2205]
["bitfinex","SOLUSD",1728356618538,22.4949,145.24,145.17,17.2205]
["bitfinex","SOLUSD",1728356618739,22.4949,145.24,145.1,40.9607]
["bitfinex","SOLUSD",1728356618740,39.7084,145.24,145.14,17.224]
["bitfinex","SOLUSD",1728356618965,6.8876,145.19,145.14,17.224]
["bitfinex","SOLUSD",1728356619340,6.8873,145.2,145.15,6.889]
["bitfinex","SOLUSD",1728356621095,6.8875,145.19,145.15,6.889]
["bitfinex","SOLUSD",1728356621738,6.8875,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1728356622069,41.243664,145.22,145.14,17.224]
["bitfinex","SOLUSD",1728356622260,6.8887,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728356623470,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728356625167,22.8265,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728356626569,15.938,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728356626776,6.8894,145.15,145.11,24.119]
["bitfinex","SOLUSD",1728356628046,6.8894,145.15,145.11,17.2279]
["bitfinex","SOLUSD",1728356628459,6.8899,145.14,145.11,17.2279]
["bitfinex","SOLUSD",1728356629459,24.027864,145.16,145.08,17.2313]
["bitfinex","SOLUSD",1728356629783,6.8905,145.13,145.09,6.892]
["bitfinex","SOLUSD",1728356629957,24.027864,145.16,145.09,1.3783343]
["bitfinex","SOLUSD",1728356630362,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1728356630557,15.938,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728356630558,22.8264,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728356631086,15.938,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728356631248,22.8265,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728356631672,22.8265,145.17,145.12,24.117]
["bitfinex","SOLUSD",1728356632306,6.8891,145.16,145.12,24.117]
["bitfinex","SOLUSD",1728356634365,15.938,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1728356634583,15.938,145.17,145.11,6.8909]
["bitfinex","SOLUSD",1728356634882,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1728356635279,6.889,145.16,145.09,17.2299]
["bitfinex","SOLUSD",1728356635458,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728356635994,6.8894,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1728356638694,6.889,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1728356639104,22.8265,145.17,145.11,17.2277]
["bitfinex","SOLUSD",1728356639685,22.8265,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728356640596,15.938,145.17,145.13,18.6033342]
["bitfinex","SOLUSD",1728356640975,15.938,145.17,145.15,6.889]
["bitfinex","SOLUSD",1728356641471,15.938,145.17,145.13,17.2253]
["bitfinex","SOLUSD",1728356641676,15.938,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1728356641982,15.938,145.17,145.14,8.2675436]
["bitfinex","SOLUSD",1728356642364,15.938,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1728356643383,22.8266,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1728356643901,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728356644072,22.8266,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728356644272,22.8266,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728356645991,22.8266,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1728356647886,22.8266,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728356648068,6.2225,145.18,145.13,1.37797884]
["bitfinex","SOLUSD",1728356648274,15.6487,145.21,145.14,1.37781177]
["bitfinex","SOLUSD",1728356648581,22.5357,145.21,145.16,17.2219]
["bitfinex","SOLUSD",1728356648780,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728356649191,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728356650095,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1728356650301,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1728356650594,22.5354,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728356650992,15.6487,145.21,145.18,6.8876]
["bitfinex","SOLUSD",1728356651202,22.5354,145.21,145.17,24.109]
["bitfinex","SOLUSD",1728356652708,15.6487,145.21,145.17,24.109]
["bitfinex","SOLUSD",1728356654204,15.6487,145.21,145.17,17.2206]
["bitfinex","SOLUSD",1728356654400,22.5352,145.21,145.17,17.2206]
["bitfinex","SOLUSD",1728356654571,22.5352,145.21,145.13,34.4518]
["bitfinex","SOLUSD",1728356654572,6.8875,145.19,145.15,6.889]
["bitfinex","SOLUSD",1728356654777,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728356655006,6.8883,145.18,145.14,17.2244]
["bitfinex","SOLUSD",1728356655172,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728356655381,6.888,145.18,145.11,17.2277]
["bitfinex","SOLUSD",1728356655693,6.889,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1728356656012,24.027864,145.2,145.12,6.8905]
["bitfinex","SOLUSD",1728356656298,6.8885,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1728356657208,6.8893,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1728356657809,6.8893,145.16,145.09,34.4591]
["bitfinex","SOLUSD",1728356657810,0.12549,145.17,145.06,6.4598]
["bitfinex","SOLUSD",1728356657984,6.8918,145.1,145.05,1.196798]
["bitfinex","SOLUSD",1728356658189,6.8922,145.09,145.01,54.0855069]
["bitfinex","SOLUSD",1728356658398,6.8922,145.09,145.05,17.2349]
["bitfinex","SOLUSD",1728356660284,6.8922,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1728356662281,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728356662884,6.34115991,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728356663582,15.9993,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1728356663781,15.9993,145.08,145.04,8.27342668]
["bitfinex","SOLUSD",1728356663982,15.9993,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728356663983,22.8924,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728356667007,15.9993,145.08,145.04,8.27333171]
["bitfinex","SOLUSD",1728356667207,15.9993,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728356670213,22.8921,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728356671990,15.9993,145.08,145.05,1.37879733]
["bitfinex","SOLUSD",1728356672190,15.9993,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1728356672719,15.1353,145.11,145.09,6.8921]
["bitfinex","SOLUSD",1728356673219,15.1353,145.11,145.09,8.27040925]
["bitfinex","SOLUSD",1728356673515,15.1353,145.11,145.09,6.8921]
["bitfinex","SOLUSD",1728356680420,15.1353,145.11,145.09,8.27044418]
["bitfinex","SOLUSD",1728356680640,6.4698,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728356680933,16.4368,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728356681146,16.4368,145.15,145.13,6.8899]
["bitfinex","SOLUSD",1728356681799,16.4368,145.15,145.12,24.1174]
["bitfinex","SOLUSD",1728356682632,6.8909,145.12,145.08,24.1233]
["bitfinex","SOLUSD",1728356683318,6.8904,145.13,145.08,24.1233]
["bitfinex","SOLUSD",1728356683516,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728356684712,6.8904,145.13,145.08,24.1233]
["bitfinex","SOLUSD",1728356684913,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728356685117,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728356685515,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728356689836,16.4368,145.15,145.11,8.26941006]
["bitfinex","SOLUSD",1728356690138,16.4368,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1728356694059,23.3262,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728356695332,16.4368,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728356696435,16.4368,145.15,145.1,17.229]
["bitfinex","SOLUSD",1728356696741,16.4368,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1728356700045,16.4368,145.15,145.1,17.229]
["bitfinex","SOLUSD",1728356700245,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728356700538,6.892,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728356700949,6.5381,145.12,145.04,17.2358]
["bitfinex","SOLUSD",1728356701150,13.4293,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1728356701522,6.5381,145.12,145.07,1.37838579]
["bitfinex","SOLUSD",1728356701729,6.5381,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1728356702244,6.5381,145.12,145.09,8.27051816]
["bitfinex","SOLUSD",1728356702438,6.5381,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1728356702946,13.4289,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1728356709656,6.8913,145.11,145.08,17.2313]
["bitfinex","SOLUSD",1728356709947,6.5381,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1728356710152,13.429,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1728356710546,13.429,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1728356712459,6.5381,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1728356712631,6.5381,145.12,145.08,24.1238]
["bitfinex","SOLUSD",1728356713331,23.3265,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728356713659,23.3265,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1728356714157,16.4368,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1728356714339,6.89,145.14,145.1,24.1205]
["bitfinex","SOLUSD",1728356715442,16.4368,145.15,145.12,6.8905]
["bitfinex","SOLUSD",1728356715839,23.3262,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728356717246,16.4368,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728356717963,23.3263,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728356718647,16.4368,145.15,145.1,17.2289]
["bitfinex","SOLUSD",1728356719467,6.8904,145.13,145.1,17.2289]
["bitfinex","SOLUSD",1728356719646,16.4368,145.15,145.1,17.2289]
["bitfinex","SOLUSD",1728356719849,6.89,145.14,145.1,17.2289]
["bitfinex","SOLUSD",1728356720265,16.4368,145.15,145.05,50.5759]
["bitfinex","SOLUSD",1728356720564,6.8907,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1728356720761,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728356723058,6.8909,145.12,145.07,17.2321]
["bitfinex","SOLUSD",1728356723272,24.027864,145.14,145.06,6.8935]
["bitfinex","SOLUSD",1728356723467,16.1368,145.1,145.01,17.51065437]
["bitfinex","SOLUSD",1728356723761,16.1368,145.1,145.03,6.895]
["bitfinex","SOLUSD",1728356723966,16.1368,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1728356723967,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728356724557,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728356724759,16.1368,145.1,145.01,18.43805437]
["bitfinex","SOLUSD",1728356724760,23.902374,145.09,145.01,18.43805437]
["bitfinex","SOLUSD",1728356725059,6.8923,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1728356730383,16.26229,145.1,145.03,17.2372]
["bitfinex","SOLUSD",1728356730550,6.8936,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728356731263,0.12549,145.08,145.01,1.19835437]
["bitfinex","SOLUSD",1728356731463,0.12549,145.08,145.01,8.09435437]
["bitfinex","SOLUSD",1728356731662,6.8937,145.06,145.01,8.09435437]
["bitfinex","SOLUSD",1728356731972,6.8947,145.04,145.01,1.19835437]
["bitfinex","SOLUSD",1728356732163,6.8947,145.04,145.0,17.2407]
["bitfinex","SOLUSD",1728356732771,6.8952,145.03,144.98,8.09649795]
["bitfinex","SOLUSD",1728356732990,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728356733156,6.8947,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1728356734667,23.902374,145.06,145.0,1.37921829]
["bitfinex","SOLUSD",1728356734871,28.1214,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728356735068,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728356735271,28.1214,145.07,145.02,8.27444902]
["bitfinex","SOLUSD",1728356736167,28.1214,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728356738977,21.2281,145.07,145.02,1.37894336]
["bitfinex","SOLUSD",1728356740067,21.2281,145.07,145.01,17.2397]
["bitfinex","SOLUSD",1728356740265,21.2281,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728356741582,21.2281,145.07,145.04,1.37885591]
["bitfinex","SOLUSD",1728356741761,15.226,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1728356743771,28.445,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728356745371,28.445,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728356745881,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728356746566,6.8927,145.08,145.05,17.2348]
["bitfinex","SOLUSD",1728356749193,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728356749368,24.027864,145.1,145.02,24.1333]
["bitfinex","SOLUSD",1728356749572,6.8938,145.06,145.02,24.1333]
["bitfinex","SOLUSD",1728356749870,6.8933,145.07,145.02,24.1333]
["bitfinex","SOLUSD",1728356750081,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728356750376,41.257664,145.1,145.03,8.27385753]
["bitfinex","SOLUSD",1728356750579,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1728356751866,21.5536,145.11,145.05,1.37874971]
["bitfinex","SOLUSD",1728356752063,22.0895,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1728356752262,15.1993,145.14,145.1,1.37826652]
["bitfinex","SOLUSD",1728356752467,15.1993,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1728356752675,22.0896,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728356753386,22.0896,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728356753572,15.1993,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728356756908,17.2195,145.19,145.12,6.8908]
["bitfinex","SOLUSD",1728356756909,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728356757068,16.1029,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1728356757264,16.1029,145.17,145.13,6.89]
["bitfinex","SOLUSD",1728356757486,16.1029,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1728356759073,16.1029,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728356759280,22.9914,145.17,145.12,17.2263]
["bitfinex","SOLUSD",1728356759703,16.1029,145.17,145.09,17.2305]
["bitfinex","SOLUSD",1728356760314,16.1029,145.17,145.09,24.1227]
["bitfinex","SOLUSD",1728356760498,16.1029,145.17,145.04,50.6542]
["bitfinex","SOLUSD",1728356760499,24.027864,145.16,145.04,50.6542]
["bitfinex","SOLUSD",1728356760797,6.8908,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1728356761505,6.8908,145.12,145.04,16.1832]
["bitfinex","SOLUSD",1728356761506,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728356761673,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728356761873,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728356762092,6.8911,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1728356762482,24.027864,145.16,145.08,17.2311]
["bitfinex","SOLUSD",1728356762690,6.8909,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1728356763210,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1728356764494,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728356765007,6.8913,145.11,145.06,8.27201681]
["bitfinex","SOLUSD",1728356765584,23.011,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728356765781,6.8915,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1728356767605,6.8915,145.11,145.07,8.27160144]
["bitfinex","SOLUSD",1728356767781,6.8915,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728356767978,6.8915,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1728356768713,16.1202,145.12,145.08,17.2308]
["bitfinex","SOLUSD",1728356768909,16.1202,145.12,145.09,1.37838013]
["bitfinex","SOLUSD",1728356769097,16.1202,145.12,145.08,17.2308]
["bitfinex","SOLUSD",1728356769412,16.1202,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1728356769726,23.0111,145.12,145.08,24.1234]
["bitfinex","SOLUSD",1728356769917,16.1202,145.12,145.09,8.27021624]
["bitfinex","SOLUSD",1728356770091,16.1202,145.12,145.1,6.8916]
["bitfinex","SOLUSD",1728356770578,16.1202,145.12,145.1,17.2289]
["bitfinex","SOLUSD",1728356771004,16.1202,145.12,145.06,17.2332]
["bitfinex","SOLUSD",1728356771310,6.8917,145.11,145.07,6.893]
["bitfinex","SOLUSD",1728356771510,23.0111,145.12,145.06,17.2332]
["bitfinex","SOLUSD",1728356771811,23.0111,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1728356771978,16.1202,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1728356773287,6.8895,145.15,145.1,8.26997016]
["bitfinex","SOLUSD",1728356773480,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728356775392,6.8895,145.15,145.04,47.25050047]
["bitfinex","SOLUSD",1728356775714,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728356775914,6.8895,145.15,145.1,17.2288]
["bitfinex","SOLUSD",1728356775915,6.8895,145.15,145.1,24.1204]
["bitfinex","SOLUSD",1728356779520,6.8899,145.14,145.1,24.1204]
["bitfinex","SOLUSD",1728356784927,22.4931,145.18,145.12,17.2268]
["bitfinex","SOLUSD",1728356785184,6.8867,145.21,145.13,1.37781839]
["bitfinex","SOLUSD",1728356785348,21.9706,145.22,145.16,17.2218]
["bitfinex","SOLUSD",1728356785623,21.9706,145.22,145.16,24.1106]
["bitfinex","SOLUSD",1728356787010,6.8871,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1728356787729,6.8878,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728356790637,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728356790824,0.12549,145.2,145.13,24.116]
["bitfinex","SOLUSD",1728356791131,6.8897,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728356791726,6.8889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1728356792128,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728356792329,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728356792937,6.892,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1728356793231,6.8922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728356793544,6.8928,145.08,145.04,17.2364]
["bitfinex","SOLUSD",1728356793833,6.8928,145.08,145.04,24.1309]
["bitfinex","SOLUSD",1728356794013,6.8923,145.09,145.04,24.1309]
["bitfinex","SOLUSD",1728356794625,6.8927,145.08,145.04,24.1309]
["bitfinex","SOLUSD",1728356794828,6.8927,145.08,145.04,17.2364]
["bitfinex","SOLUSD",1728356795209,16.2901,145.11,145.03,6.8946]
["bitfinex","SOLUSD",1728356795210,23.902374,145.1,145.03,6.8946]
["bitfinex","SOLUSD",1728356795411,6.8933,145.07,145.03,6.8946]
["bitfinex","SOLUSD",1728356795625,24.027864,145.1,145.03,6.8946]
["bitfinex","SOLUSD",1728356795914,6.8928,145.08,145.03,6.8946]
["bitfinex","SOLUSD",1728356797432,23.902374,145.1,145.01,18.43895628]
["bitfinex","SOLUSD",1728356797642,6.894,145.06,145.01,24.1358]
["bitfinex","SOLUSD",1728356799912,6.4503,145.08,145.01,24.1358]
["bitfinex","SOLUSD",1728356800113,6.895,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1728356800641,16.367,145.05,145.0,1.37913314]
["bitfinex","SOLUSD",1728356800642,23.2612,145.05,145.0,1.37913314]
["bitfinex","SOLUSD",1728356800822,23.2612,145.05,145.0,8.27513314]
["bitfinex","SOLUSD",1728356801543,23.2612,145.05,145.0,6.896]
["bitfinex","SOLUSD",1728356802324,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728356802625,16.367,145.05,144.98,55.46752762]
["bitfinex","SOLUSD",1728356802626,6.8951,145.03,144.98,55.46752762]
["bitfinex","SOLUSD",1728356802932,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728356809737,6.8951,145.03,144.98,17.2431]
["bitfinex","SOLUSD",1728356810051,6.8951,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1728356810431,6.8951,145.03,144.95,18.4453985]
["bitfinex","SOLUSD",1728356810432,15.0359,145.0,144.95,18.4453985]
["bitfinex","SOLUSD",1728356810648,15.0359,145.0,144.92,31.33999769]
["bitfinex","SOLUSD",1728356810649,6.8975,144.98,144.92,31.33999769]
["bitfinex","SOLUSD",1728356810942,6.8975,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1728356811449,22.3936,144.96,144.92,17.2502]
["bitfinex","SOLUSD",1728356811933,22.3936,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1728356812323,22.3936,144.96,144.92,17.2502]
["bitfinex","SOLUSD",1728356812723,15.4948,144.96,144.92,17.2502]
["bitfinex","SOLUSD",1728356812948,15.4948,144.96,144.92,24.1505]
["bitfinex","SOLUSD",1728356813125,15.4948,144.96,144.92,17.2502]
["bitfinex","SOLUSD",1728356813539,15.4948,144.96,144.93,1.37979248]
["bitfinex","SOLUSD",1728356814146,15.4948,144.96,144.94,6.899]
["bitfinex","SOLUSD",1728356816051,15.4948,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1728356816747,15.4948,144.96,144.93,8.27948288]
["bitfinex","SOLUSD",1728356817645,15.4948,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1728356819462,15.4948,144.96,144.89,2.19553889]
["bitfinex","SOLUSD",1728356819463,6.8999,144.93,144.89,24.971211]
["bitfinex","SOLUSD",1728356820444,6.8995,144.94,144.89,24.971211]
["bitfinex","SOLUSD",1728356820650,0.12549,144.94,144.89,0.815711]
["bitfinex","SOLUSD",1728356820956,6.9012,144.91,144.89,0.815711]
["bitfinex","SOLUSD",1728356821126,0.12549,144.94,144.89,0.815711]
["bitfinex","SOLUSD",1728356821329,6.9004,144.92,144.89,0.815711]
["bitfinex","SOLUSD",1728356823245,6.8999,144.93,144.89,0.815711]
["bitfinex","SOLUSD",1728356823452,6.8997,144.94,144.89,7.717311]
["bitfinex","SOLUSD",1728356825070,6.8997,144.94,144.89,0.815711]
["bitfinex","SOLUSD",1728356825350,6.8997,144.94,144.89,7.717311]
["bitfinex","SOLUSD",1728356826950,6.9004,144.92,144.89,0.815711]
["bitfinex","SOLUSD",1728356828950,6.9,144.93,144.89,0.815711]
["bitfinex","SOLUSD",1728356830930,0.25098,144.94,144.89,0.815711]
["bitfinex","SOLUSD",1728356831136,6.8999,144.93,144.89,7.717411]
["bitfinex","SOLUSD",1728356831333,6.9013,144.9,144.89,0.815711]
["bitfinex","SOLUSD",1728356832236,6.9009,144.91,144.89,0.815711]
["bitfinex","SOLUSD",1728356832645,29.0036,144.92,144.89,0.815711]
["bitfinex","SOLUSD",1728356832831,22.1029,144.92,144.89,0.815711]
["bitfinex","SOLUSD",1728356833032,6.9008,144.91,144.89,0.815711]
["bitfinex","SOLUSD",1728356833559,29.0033,144.92,144.89,0.815711]
["bitfinex","SOLUSD",1728356834964,6.9008,144.91,144.89,0.815711]
["bitfinex","SOLUSD",1728356836758,29.0034,144.92,144.89,0.815711]
["bitfinex","SOLUSD",1728356837958,15.7734,144.92,144.89,7.717411]
["bitfinex","SOLUSD",1728356838152,15.6376,144.95,144.89,18.069611]
["bitfinex","SOLUSD",1728356838546,15.6376,144.95,144.9,1.38003697]
["bitfinex","SOLUSD",1728356838862,6.8999,144.93,144.89,24.971311]
["bitfinex","SOLUSD",1728356839260,15.6376,144.95,144.89,0.815711]
["bitfinex","SOLUSD",1728356839558,6.9004,144.92,144.89,0.815711]
["bitfinex","SOLUSD",1728356841349,6.8999,144.93,144.89,0.815711]
["bitfinex","SOLUSD",1728356841562,6.8999,144.93,144.89,7.717411]
["bitfinex","SOLUSD",1728356845068,16.61,144.98,144.9,1.3801204]
["bitfinex","SOLUSD",1728356845365,16.61,144.98,144.9,17.2527]
["bitfinex","SOLUSD",1728356845568,17.2452,144.97,144.89,0.815711]
["bitfinex","SOLUSD",1728356846075,6.9002,144.93,144.89,7.717311]
["bitfinex","SOLUSD",1728356846750,6.8994,144.94,144.9,8.28132671]
["bitfinex","SOLUSD",1728356847271,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728356847465,6.8994,144.94,144.9,8.28123444]
["bitfinex","SOLUSD",1728356847971,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728356849971,6.8994,144.94,144.89,24.971011]
["bitfinex","SOLUSD",1728356851048,6.8994,144.94,144.9,8.28127452]
["bitfinex","SOLUSD",1728356851247,6.8985,144.96,144.91,8.28047316]
["bitfinex","SOLUSD",1728356851466,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728356852368,6.8985,144.96,144.91,17.2517]
["bitfinex","SOLUSD",1728356852562,6.8985,144.96,144.91,24.1523]
["bitfinex","SOLUSD",1728356854863,23.776884,144.97,144.91,17.2517]
["bitfinex","SOLUSD",1728356855060,6.8985,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1728356856268,6.898,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1728356856851,6.8975,144.98,144.93,1.3798037]
["bitfinex","SOLUSD",1728356857157,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728356857757,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728356857960,15.2347,145.02,144.96,17.2457]
["bitfinex","SOLUSD",1728356858473,24.027864,145.01,144.96,17.2457]
["bitfinex","SOLUSD",1728356859966,15.2347,145.02,144.96,1.37959323]
["bitfinex","SOLUSD",1728356860168,15.4054,145.06,144.99,6.8967]
["bitfinex","SOLUSD",1728356860374,6.8947,145.04,144.99,8.27588744]
["bitfinex","SOLUSD",1728356860581,6.8947,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1728356860782,6.8947,145.04,144.99,1.37913664]
["bitfinex","SOLUSD",1728356861082,6.8953,145.03,144.99,6.897]
["bitfinex","SOLUSD",1728356862778,24.027864,145.05,144.95,33.6229]
["bitfinex","SOLUSD",1728356863084,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728356863567,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728356863968,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728356864353,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728356865969,15.4054,145.06,144.97,17.2443]
["bitfinex","SOLUSD",1728356866169,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728356866586,6.8945,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1728356866891,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728356867986,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1728356868490,6.8948,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1728356870685,6.8948,145.04,144.99,17.2421]
["bitfinex","SOLUSD",1728356870883,6.8948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728356871187,15.1036,145.1,144.97,6.2925]
["bitfinex","SOLUSD",1728356871393,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728356871594,6.8932,145.07,145.03,8.2738897]
["bitfinex","SOLUSD",1728356872674,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728356873073,6.8928,145.08,145.04,1.37880758]
["bitfinex","SOLUSD",1728356873282,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728356874095,6.8928,145.08,145.04,1.37875902]
["bitfinex","SOLUSD",1728356874272,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728356875166,23.902374,145.09,145.03,6.895]
["bitfinex","SOLUSD",1728356875372,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728356875566,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728356876095,6.8923,145.09,145.05,17.235]
["bitfinex","SOLUSD",1728356876689,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728356877195,6.8929,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728356878395,41.255564,145.12,145.02,17.2385]
["bitfinex","SOLUSD",1728356878599,6.8923,145.09,145.04,17.2362]
["bitfinex","SOLUSD",1728356878778,6.8923,145.09,145.05,1.37859354]
["bitfinex","SOLUSD",1728356879894,41.255564,145.12,145.05,1.37859354]
["bitfinex","SOLUSD",1728356880085,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728356880593,6.8918,145.1,145.05,1.37859354]
["bitfinex","SOLUSD",1728356880794,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728356880980,24.027864,145.12,145.03,12.9645]
["bitfinex","SOLUSD",1728356880981,6.8935,145.07,145.03,12.9645]
["bitfinex","SOLUSD",1728356881178,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728356881588,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728356881787,24.027864,145.1,145.02,6.8955]
["bitfinex","SOLUSD",1728356882597,24.027864,145.08,145.01,17.2394]
["bitfinex","SOLUSD",1728356882799,6.8946,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1728356883690,6.8946,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1728356885096,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728356885299,34.4564,145.12,145.03,6.895]
["bitfinex","SOLUSD",1728356885300,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728356886505,6.8933,145.07,145.01,17.2394]
["bitfinex","SOLUSD",1728356886806,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728356888708,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728356891681,24.027864,145.11,145.0,22.7577]
["bitfinex","SOLUSD",1728356891887,24.027864,145.11,145.01,6.896]
["bitfinex","SOLUSD",1728356891888,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728356892112,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728356892886,6.8937,145.06,145.0,17.2407]
["bitfinex","SOLUSD",1728356893100,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1728356893392,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728356900446,15.5828,145.07,145.03,1.37881316]
["bitfinex","SOLUSD",1728356900637,15.5828,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1728356902426,15.5828,145.07,145.02,17.2387]
["bitfinex","SOLUSD",1728356902728,22.476,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728356913642,22.476,145.07,145.04,1.37874007]
["bitfinex","SOLUSD",1728356914132,15.5828,145.07,145.04,8.27324007]
["bitfinex","SOLUSD",1728356914527,15.5828,145.07,145.05,1.37865542]
["bitfinex","SOLUSD",1728356915538,6.8928,145.08,145.05,1.37865659]
["bitfinex","SOLUSD",1728356915719,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728356915914,6.8926,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728356916250,16.5197,145.1,145.06,17.2336]
["bitfinex","SOLUSD",1728356916565,15.5422,145.13,145.07,1.37842821]
["bitfinex","SOLUSD",1728356916854,6.8912,145.12,145.07,8.27142821]
["bitfinex","SOLUSD",1728356917022,15.5422,145.13,145.06,17.2336]
["bitfinex","SOLUSD",1728356917213,15.5422,145.13,145.02,28.22378935]
["bitfinex","SOLUSD",1728356917532,6.8926,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728356918919,6.8926,145.09,145.03,17.237]
["bitfinex","SOLUSD",1728356918920,6.8926,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728356922623,0.12549,145.1,145.02,6.8951]
["bitfinex","SOLUSD",1728356922844,24.027864,145.1,145.0,23.3385]
["bitfinex","SOLUSD",1728356923123,23.0524,145.09,145.0,17.2406]
["bitfinex","SOLUSD",1728356923308,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728356927231,6.8946,145.04,145.0,24.1369]
["bitfinex","SOLUSD",1728356927527,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728356928605,6.8942,145.05,145.0,17.2406]
["bitfinex","SOLUSD",1728356928606,6.8937,145.06,145.02,8.27443358]
["bitfinex","SOLUSD",1728356928807,40.2834,145.09,145.01,6.8959]
["bitfinex","SOLUSD",1728356929020,6.895,145.04,145.0,17.2406]
["bitfinex","SOLUSD",1728356929217,6.8952,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1728356929421,0.12549,145.06,144.97,24.1423]
["bitfinex","SOLUSD",1728356929623,6.8964,145.01,144.97,24.1423]
["bitfinex","SOLUSD",1728356929927,22.6446,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728356930138,22.6446,145.04,145.0,8.27553257]
["bitfinex","SOLUSD",1728356930525,15.7496,145.04,145.0,8.27553257]
["bitfinex","SOLUSD",1728356930726,22.6444,145.04,145.0,8.27553257]
["bitfinex","SOLUSD",1728356930928,22.6444,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728356931132,6.8951,145.03,144.99,24.1391]
["bitfinex","SOLUSD",1728356931329,15.7496,145.04,144.96,1.19942127]
["bitfinex","SOLUSD",1728356931536,6.8957,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1728356932932,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728356936738,6.8959,145.02,144.98,24.1408]
["bitfinex","SOLUSD",1728356936910,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728356939239,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728356940239,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728356940436,22.2056,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728356940437,29.1003,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728356940683,6.8952,145.03,144.99,24.1388]
["bitfinex","SOLUSD",1728356941639,22.2056,145.04,145.0,1.3790913]
["bitfinex","SOLUSD",1728356941847,29.1003,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1728356942341,22.2056,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1728356942527,22.2056,145.04,145.01,8.27490857]
["bitfinex","SOLUSD",1728356942729,22.2056,145.04,145.01,1.37900857]
["bitfinex","SOLUSD",1728356942930,22.2056,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728356942931,29.1002,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728356943458,6.8959,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728356943861,6.8951,145.03,144.99,8.2761306]
["bitfinex","SOLUSD",1728356944335,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728356950150,6.8956,145.02,144.96,51.7351]
["bitfinex","SOLUSD",1728356950361,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728356953551,22.2056,145.04,144.96,24.1435]
["bitfinex","SOLUSD",1728356953552,6.8965,145.0,144.96,24.1435]
["bitfinex","SOLUSD",1728356953861,24.027864,145.03,144.96,17.2452]
["bitfinex","SOLUSD",1728356954426,6.897,144.99,144.96,17.2452]
["bitfinex","SOLUSD",1728356954626,41.265864,145.03,144.96,17.2452]
["bitfinex","SOLUSD",1728356954843,6.8967,145.0,144.96,17.2452]
["bitfinex","SOLUSD",1728356956030,41.265864,145.03,144.96,17.2452]
["bitfinex","SOLUSD",1728356956230,6.8978,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728356959156,16.5926,144.99,144.95,18.62648293]
["bitfinex","SOLUSD",1728356959352,16.5926,144.99,144.96,6.898]
["bitfinex","SOLUSD",1728356959536,16.5926,144.99,144.97,1.37943179]
["bitfinex","SOLUSD",1728356960455,16.5926,144.99,144.97,8.27703179]
["bitfinex","SOLUSD",1728356960634,16.5926,144.99,144.97,6.8976]
["bitfinex","SOLUSD",1728356960837,16.5926,144.99,144.96,1.3794361]
["bitfinex","SOLUSD",1728356961143,16.5926,144.99,144.96,8.2777361]
["bitfinex","SOLUSD",1728356962253,24.027864,145.03,144.97,6.8975]
["bitfinex","SOLUSD",1728356962254,6.8957,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1728356963160,6.896,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1728356965160,15.003,145.03,144.98,1.37930664]
["bitfinex","SOLUSD",1728356965374,15.003,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1728356965663,15.003,145.03,145.0,1.37910437]
["bitfinex","SOLUSD",1728356966657,15.003,145.03,145.0,8.27550437]
["bitfinex","SOLUSD",1728356969136,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728356969343,15.2777,145.07,145.02,1.37893703]
["bitfinex","SOLUSD",1728356969550,6.8938,145.06,145.02,1.37893703]
["bitfinex","SOLUSD",1728356970059,6.8938,145.06,145.02,8.27443703]
["bitfinex","SOLUSD",1728356970266,6.8938,145.06,144.99,17.2421]
["bitfinex","SOLUSD",1728356970267,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1728356970440,6.8938,145.06,145.02,1.37890026]
["bitfinex","SOLUSD",1728356970641,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1728356971250,15.2777,145.07,144.99,17.2421]
["bitfinex","SOLUSD",1728356971458,6.895,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1728356972366,6.895,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728356972660,15.2777,145.07,145.01,1.37895923]
["bitfinex","SOLUSD",1728356972871,6.8942,145.05,145.01,1.37895923]
["bitfinex","SOLUSD",1728356977167,6.8938,145.06,145.01,18.61865923]
["bitfinex","SOLUSD",1728356977465,22.171,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728356981574,22.171,145.07,145.04,1.37878049]
["bitfinex","SOLUSD",1728356981752,6.8928,145.08,145.04,1.37878049]
["bitfinex","SOLUSD",1728356982081,23.3189,145.11,145.04,1.37878049]
["bitfinex","SOLUSD",1728356982391,6.8932,145.08,145.01,43.902374]
["bitfinex","SOLUSD",1728356982568,6.8932,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1728356982762,6.8932,145.07,145.02,24.1337]
["bitfinex","SOLUSD",1728356982963,6.8932,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1728356983277,6.8937,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1728356983576,15.0728,145.06,144.99,17.2422]
["bitfinex","SOLUSD",1728356983774,6.895,145.04,144.99,17.2422]
["bitfinex","SOLUSD",1728356983979,6.895,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728356985670,15.0728,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1728356985877,6.8942,145.05,145.01,8.27499129]
["bitfinex","SOLUSD",1728356986786,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728356996480,15.0728,145.06,144.99,17.2422]
["bitfinex","SOLUSD",1728356996798,6.8951,145.03,144.99,24.1391]
["bitfinex","SOLUSD",1728356997088,6.8948,145.04,144.99,24.1391]
["bitfinex","SOLUSD",1728356997683,6.8951,145.03,144.99,24.1391]
["bitfinex","SOLUSD",1728357003295,6.8951,145.03,144.97,0.3469271]
["bitfinex","SOLUSD",1728357003296,0.25098,145.05,144.97,7.2447271]
["bitfinex","SOLUSD",1728357003478,6.8966,145.0,144.97,0.3469271]
["bitfinex","SOLUSD",1728357004191,0.12549,145.03,144.97,0.3469271]
["bitfinex","SOLUSD",1728357004192,15.6155,145.01,144.97,0.3469271]
["bitfinex","SOLUSD",1728357004599,6.8971,144.99,144.97,0.3469271]
["bitfinex","SOLUSD",1728357005296,15.6155,145.01,144.97,0.3469271]
["bitfinex","SOLUSD",1728357005593,15.6155,145.01,144.98,6.8971]
["bitfinex","SOLUSD",1728357006073,6.8952,145.03,144.99,1.3792974]
["bitfinex","SOLUSD",1728357006274,6.8952,145.03,144.99,8.2761974]
["bitfinex","SOLUSD",1728357007283,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728357009492,6.8952,145.03,144.98,1.37922916]
["bitfinex","SOLUSD",1728357009696,6.8952,145.03,144.98,8.27652916]
["bitfinex","SOLUSD",1728357010497,6.8948,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1728357010795,6.8948,145.04,145.0,1.37913155]
["bitfinex","SOLUSD",1728357011094,6.8952,145.03,144.99,6.8965]
["bitfinex","SOLUSD",1728357013901,17.48788,145.04,144.97,0.3469271]
["bitfinex","SOLUSD",1728357014089,6.897,144.99,144.97,0.3469271]
["bitfinex","SOLUSD",1728357022902,6.657,144.99,144.97,0.3469271]
["bitfinex","SOLUSD",1728357027413,6.8962,145.01,144.97,7.2448271]
["bitfinex","SOLUSD",1728357027883,6.8965,145.0,144.97,0.3469271]
["bitfinex","SOLUSD",1728357028702,6.8973,144.99,144.97,0.3469271]
["bitfinex","SOLUSD",1728357030411,6.8975,144.98,144.97,0.3469271]
["bitfinex","SOLUSD",1728357031015,6.8971,144.99,144.97,0.3469271]
["bitfinex","SOLUSD",1728357038702,6.8975,144.98,144.97,0.3469271]
["bitfinex","SOLUSD",1728357052121,6.8966,145.0,144.97,0.3469271]
["bitfinex","SOLUSD",1728357052312,6.8972,144.99,144.97,0.3469271]
["bitfinex","SOLUSD",1728357057033,0.25098,145.02,144.97,0.3469271]
["bitfinex","SOLUSD",1728357057236,6.8967,145.0,144.97,0.3469271]
["bitfinex","SOLUSD",1728357062111,0.12549,145.02,144.97,0.3469271]
["bitfinex","SOLUSD",1728357062325,6.8975,144.98,144.97,0.3469271]
["bitfinex","SOLUSD",1728357063147,17.2404,145.01,144.97,0.3469271]
["bitfinex","SOLUSD",1728357063432,0.25098,145.03,144.97,0.3469271]
["bitfinex","SOLUSD",1728357063625,6.8965,145.0,144.97,0.3469271]
["bitfinex","SOLUSD",1728357063829,6.8965,145.0,144.97,1.72632847]
["bitfinex","SOLUSD",1728357064021,6.8961,145.01,144.97,8.62422847]
["bitfinex","SOLUSD",1728357064832,0.12549,145.03,144.97,0.3469271]
["bitfinex","SOLUSD",1728357065138,6.8975,144.98,144.97,0.3469271]
["bitfinex","SOLUSD",1728357065310,20.81755477,145.02,144.97,0.3469271]
["bitfinex","SOLUSD",1728357065311,6.897,144.99,144.97,0.3469271]
["bitfinex","SOLUSD",1728357067945,6.8975,144.98,144.97,0.3469271]
["bitfinex","SOLUSD",1728357081244,22.478,145.0,144.97,0.3469271]
["bitfinex","SOLUSD",1728357081421,15.5811,145.0,144.97,0.3469271]
["bitfinex","SOLUSD",1728357081628,22.4777,145.0,144.97,0.3469271]
["bitfinex","SOLUSD",1728357081850,6.8972,144.99,144.97,0.3469271]
["bitfinex","SOLUSD",1728357082225,6.8975,144.98,144.97,0.3469271]
["bitfinex","SOLUSD",1728357084349,6.8973,144.99,144.97,0.3469271]
["bitfinex","SOLUSD",1728357084647,6.8957,145.02,144.97,8.62401131]
["bitfinex","SOLUSD",1728357085347,16.6098,145.04,144.98,1.37927527]
["bitfinex","SOLUSD",1728357085657,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728357086234,15.8004,145.02,144.9,7.19867131]
["bitfinex","SOLUSD",1728357086535,34.4585,145.11,144.9,7.19867131]
["bitfinex","SOLUSD",1728357086536,17.2444,144.98,144.9,7.19867131]
["bitfinex","SOLUSD",1728357086740,23.776884,144.96,144.85,38.58245794]
["bitfinex","SOLUSD",1728357086960,16.45650803,144.97,144.88,17.2554]
["bitfinex","SOLUSD",1728357087148,24.027864,144.96,144.88,24.1576]
["bitfinex","SOLUSD",1728357087459,6.9,144.93,144.88,24.1576]
["bitfinex","SOLUSD",1728357087637,6.9,144.93,144.88,17.2554]
["bitfinex","SOLUSD",1728357088032,6.9,144.93,144.88,24.1576]
["bitfinex","SOLUSD",1728357088240,6.9,144.93,144.88,17.2554]
["bitfinex","SOLUSD",1728357091761,6.9,144.93,144.88,24.1576]
["bitfinex","SOLUSD",1728357093764,6.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728357097056,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728357098064,6.9019,144.89,144.85,17.2588]
["bitfinex","SOLUSD",1728357098538,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728357100839,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728357101338,6.9009,144.91,144.85,17.2588]
["bitfinex","SOLUSD",1728357101545,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728357102244,0.25098,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1728357102452,6.9015,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728357102757,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728357103349,6.9016,144.9,144.85,24.1623]
["bitfinex","SOLUSD",1728357103662,6.9016,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728357106065,6.9016,144.9,144.85,17.2588]
["bitfinex","SOLUSD",1728357106357,6.9016,144.9,144.85,24.1623]
["bitfinex","SOLUSD",1728357107771,6.9018,144.89,144.85,17.2588]
["bitfinex","SOLUSD",1728357108296,6.9018,144.89,144.85,24.1624]
["bitfinex","SOLUSD",1728357109254,6.9018,144.89,144.85,17.2588]
["bitfinex","SOLUSD",1728357110262,6.9018,144.89,144.82,0.8231223]
["bitfinex","SOLUSD",1728357110263,6.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728357111866,6.9018,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1728357112081,6.9013,144.9,144.86,8.28351397]
["bitfinex","SOLUSD",1728357112868,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728357113067,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728357113263,6.8999,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1728357113469,15.1753,144.95,144.88,17.2551]
["bitfinex","SOLUSD",1728357113662,6.899,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1728357114755,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728357115472,22.7041,144.99,144.91,6.9008]
["bitfinex","SOLUSD",1728357115688,6.8985,144.96,144.92,8.28007748]
["bitfinex","SOLUSD",1728357116179,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728357116757,6.8989,144.95,144.9,24.1536]
["bitfinex","SOLUSD",1728357124752,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728357129371,0.12549,144.98,144.9,17.2524]
["bitfinex","SOLUSD",1728357129665,6.8994,144.94,144.9,24.1535]
["bitfinex","SOLUSD",1728357133587,6.8981,144.97,144.92,17.2502]
["bitfinex","SOLUSD",1728357133791,7.1893352,145.02,144.92,12.81228935]
["bitfinex","SOLUSD",1728357133969,6.894,145.06,145.0,17.2405]
["bitfinex","SOLUSD",1728357134298,6.1888,145.1,145.02,17.2381]
["bitfinex","SOLUSD",1728357134299,7.38823315,145.1,145.02,17.2381]
["bitfinex","SOLUSD",1728357134608,6.1888,145.1,145.02,17.2381]
["bitfinex","SOLUSD",1728357134885,6.8932,145.07,145.03,1.37894456]
["bitfinex","SOLUSD",1728357135103,23.4192,145.1,144.99,17.2422]
["bitfinex","SOLUSD",1728357135389,6.8951,145.04,144.99,17.2422]
["bitfinex","SOLUSD",1728357135569,6.8951,145.04,144.99,24.1391]
["bitfinex","SOLUSD",1728357136586,0.12549,145.05,144.99,24.1391]
["bitfinex","SOLUSD",1728357136886,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728357137067,0.12549,145.03,144.96,17.2458]
["bitfinex","SOLUSD",1728357137271,6.8961,145.01,144.96,24.144]
["bitfinex","SOLUSD",1728357138194,0.12549,145.03,144.96,24.144]
["bitfinex","SOLUSD",1728357138375,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728357138582,6.8966,145.0,144.94,21.6745]
["bitfinex","SOLUSD",1728357138892,6.8966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1728357139790,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728357140375,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728357140575,6.8966,145.0,144.96,1.37949318]
["bitfinex","SOLUSD",1728357141097,6.8961,145.01,144.96,8.27789318]
["bitfinex","SOLUSD",1728357141292,6.8955,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728357142791,6.8955,145.03,144.97,17.2443]
["bitfinex","SOLUSD",1728357142792,6.8959,145.02,144.97,24.1421]
["bitfinex","SOLUSD",1728357144793,6.8959,145.02,144.98,1.37926791]
["bitfinex","SOLUSD",1728357145185,0.25098,145.04,144.98,8.27646791]
["bitfinex","SOLUSD",1728357145484,6.8951,145.03,144.98,8.27646791]
["bitfinex","SOLUSD",1728357146076,6.8951,145.03,144.98,1.37926791]
["bitfinex","SOLUSD",1728357146318,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728357147994,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728357149705,0.25098,145.02,144.94,32.3594]
["bitfinex","SOLUSD",1728357149883,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1728357150087,6.8959,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728357150392,6.8959,145.02,144.96,17.2457]
["bitfinex","SOLUSD",1728357150393,6.8959,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728357151515,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728357159020,6.8961,145.01,144.98,1.37930243]
["bitfinex","SOLUSD",1728357159215,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728357159422,0.25098,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1728357159600,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728357160296,0.25098,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1728357160496,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728357165015,6.8961,145.01,144.96,24.144]
["bitfinex","SOLUSD",1728357166115,24.027864,145.03,144.96,17.2457]
["bitfinex","SOLUSD",1728357166317,6.8969,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1728357166519,6.8969,145.0,144.96,24.144]
["bitfinex","SOLUSD",1728357167820,6.8969,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1728357168022,41.266264,145.03,144.93,24.1485]
["bitfinex","SOLUSD",1728357168228,6.8976,144.98,144.93,24.1485]
["bitfinex","SOLUSD",1728357168924,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728357177826,16.1362,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1728357177827,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728357178122,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728357178307,6.8976,144.98,144.93,1.37975226]
["bitfinex","SOLUSD",1728357178507,6.8976,144.98,144.92,17.2505]
["bitfinex","SOLUSD",1728357178508,13.5599,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728357178733,6.6628,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728357179112,6.6628,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1728357179421,6.8978,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1728357179635,6.8978,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728357181916,6.8978,144.98,144.95,31.37963819]
["bitfinex","SOLUSD",1728357185634,13.5598,144.99,144.96,1.3794887]
["bitfinex","SOLUSD",1728357185809,13.5598,144.99,144.96,31.3794887]
["bitfinex","SOLUSD",1728357186130,13.5598,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728357186337,6.6628,144.99,144.96,31.37947119]
["bitfinex","SOLUSD",1728357186510,6.6628,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728357186737,6.6628,144.99,144.96,31.37945353]
["bitfinex","SOLUSD",1728357186913,6.6628,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728357187513,23.0329,145.0,144.96,30.0]
["bitfinex","SOLUSD",1728357187514,23.0329,145.0,144.96,38.27778109]
["bitfinex","SOLUSD",1728357188112,16.1362,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1728357188315,16.1362,145.0,144.97,36.8979]
["bitfinex","SOLUSD",1728357190112,16.1362,145.0,144.97,38.2772682]
["bitfinex","SOLUSD",1728357191012,16.1362,145.0,144.97,36.8979]
["bitfinex","SOLUSD",1728357191848,23.0332,145.0,144.97,30.0]
["bitfinex","SOLUSD",1728357192140,23.0332,145.0,144.9,34.5044]
["bitfinex","SOLUSD",1728357192141,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728357192312,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728357195230,6.8976,144.98,144.93,24.1483]
["bitfinex","SOLUSD",1728357196434,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357198640,6.898,144.97,144.93,24.1485]
["bitfinex","SOLUSD",1728357205228,6.898,144.97,144.93,17.2488]
["bitfinex","SOLUSD",1728357205542,6.898,144.97,144.93,24.1486]
["bitfinex","SOLUSD",1728357209146,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357209322,6.8975,144.98,144.95,1.37959689]
["bitfinex","SOLUSD",1728357214749,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357215349,6.9009,144.91,144.9,1.37962024]
["bitfinex","SOLUSD",1728357215663,6.62869,144.93,144.86,17.2572]
["bitfinex","SOLUSD",1728357216149,6.9013,144.9,144.86,17.2572]
["bitfinex","SOLUSD",1728357216333,0.12549,144.92,144.83,15.4048]
["bitfinex","SOLUSD",1728357216533,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1728357217729,6.9024,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1728357218837,6.9024,144.88,144.83,17.2611]
["bitfinex","SOLUSD",1728357219038,21.9599,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1728357222846,21.9599,144.89,144.83,17.2611]
["bitfinex","SOLUSD",1728357222847,6.9036,144.86,144.82,0.8231223]
["bitfinex","SOLUSD",1728357223040,6.9028,144.87,144.82,0.8231223]
["bitfinex","SOLUSD",1728357223228,6.9028,144.87,144.82,7.7281223]
["bitfinex","SOLUSD",1728357224654,28.5476,144.89,144.82,18.0852223]
["bitfinex","SOLUSD",1728357225550,6.9026,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1728357227160,21.6458,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728357227364,15.058,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728357228147,15.058,144.89,144.84,17.2598]
["bitfinex","SOLUSD",1728357228148,15.058,144.89,144.86,1.38045325]
["bitfinex","SOLUSD",1728357228344,15.058,144.89,144.86,8.28355325]
["bitfinex","SOLUSD",1728357228542,15.058,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728357229135,15.058,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1728357233258,6.9015,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728357233643,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728357236963,16.1118,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1728357237148,6.8993,144.95,144.9,24.154]
["bitfinex","SOLUSD",1728357237355,16.1754,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1728357237556,33.4223,144.96,144.87,24.1587]
["bitfinex","SOLUSD",1728357237763,6.901,144.91,144.87,24.1587]
["bitfinex","SOLUSD",1728357238262,6.9005,144.92,144.87,24.1587]
["bitfinex","SOLUSD",1728357241472,6.9005,144.92,144.87,17.2561]
["bitfinex","SOLUSD",1728357241764,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728357245259,33.4223,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1728357245469,6.8993,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728357245641,6.8993,144.95,144.91,1.37992584]
["bitfinex","SOLUSD",1728357246154,6.8993,144.95,144.91,8.28052584]
["bitfinex","SOLUSD",1728357246667,6.8993,144.95,144.92,1.37989961]
["bitfinex","SOLUSD",1728357248146,16.1754,144.96,144.93,1.37986182]
["bitfinex","SOLUSD",1728357248353,6.898,144.97,144.91,17.2509]
["bitfinex","SOLUSD",1728357248552,33.3661,145.0,144.91,17.2509]
["bitfinex","SOLUSD",1728357248747,6.8992,144.95,144.91,17.2509]
["bitfinex","SOLUSD",1728357248970,6.8995,144.94,144.91,17.2509]
["bitfinex","SOLUSD",1728357251751,6.8989,144.95,144.91,24.1516]
["bitfinex","SOLUSD",1728357257875,24.027864,144.99,144.91,17.2509]
["bitfinex","SOLUSD",1728357258082,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728357261061,17.2442,144.98,144.88,17.2548]
["bitfinex","SOLUSD",1728357261266,23.902374,144.99,144.9,17.2529]
["bitfinex","SOLUSD",1728357261562,0.12549,144.98,144.92,6.8999]
["bitfinex","SOLUSD",1728357261765,6.8985,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1728357261967,0.12549,144.98,144.9,17.2529]
["bitfinex","SOLUSD",1728357262186,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728357262682,6.8984,144.96,144.92,24.1506]
["bitfinex","SOLUSD",1728357270998,0.12549,144.98,144.92,17.2504]
["bitfinex","SOLUSD",1728357271173,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728357271371,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728357273507,6.9013,144.9,144.86,17.2577]
["bitfinex","SOLUSD",1728357273669,6.9009,144.91,144.86,24.1608]
["bitfinex","SOLUSD",1728357273875,0.25098,144.92,144.86,17.2577]
["bitfinex","SOLUSD",1728357274111,6.9016,144.9,144.86,17.2577]
["bitfinex","SOLUSD",1728357274564,6.9009,144.91,144.86,24.1607]
["bitfinex","SOLUSD",1728357277886,0.12549,144.92,144.86,17.2577]
["bitfinex","SOLUSD",1728357278289,24.027864,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1728357279980,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728357286400,0.25098,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1728357287998,6.9013,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1728357292698,15.7256,144.93,144.85,17.2589]
["bitfinex","SOLUSD",1728357292899,15.7256,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1728357293102,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1728357295197,6.9009,144.91,144.85,17.2589]
["bitfinex","SOLUSD",1728357295398,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728357301097,15.7256,144.93,144.85,17.2589]
["bitfinex","SOLUSD",1728357301098,6.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1728357301695,15.7256,144.93,144.85,17.2589]
["bitfinex","SOLUSD",1728357301903,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728357305305,6.9008,144.91,144.87,24.159]
["bitfinex","SOLUSD",1728357308409,24.027864,144.93,144.86,16.6604]
["bitfinex","SOLUSD",1728357308702,24.027864,144.93,144.84,24.1634]
["bitfinex","SOLUSD",1728357308703,6.9022,144.88,144.84,24.1634]
["bitfinex","SOLUSD",1728357309087,6.9019,144.89,144.84,24.1634]
["bitfinex","SOLUSD",1728357309295,6.9024,144.88,144.84,24.1634]
["bitfinex","SOLUSD",1728357310710,0.25098,144.91,144.84,24.1634]
["bitfinex","SOLUSD",1728357310910,6.9016,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728357311091,6.9016,144.9,144.86,1.38038221]
["bitfinex","SOLUSD",1728357312186,6.9016,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728357313007,6.9016,144.9,144.84,17.2597]
["bitfinex","SOLUSD",1728357313190,6.9016,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1728357316097,6.9016,144.9,144.84,17.2597]
["bitfinex","SOLUSD",1728357316389,17.2512,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1728357316605,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728357317309,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728357320120,0.25098,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1728357320303,0.25098,144.91,144.84,17.2597]
["bitfinex","SOLUSD",1728357320501,6.9027,144.87,144.84,17.2597]
["bitfinex","SOLUSD",1728357322619,6.9024,144.88,144.84,17.2597]
["bitfinex","SOLUSD",1728357328624,6.9027,144.87,144.84,17.2597]
["bitfinex","SOLUSD",1728357330824,6.9019,144.89,144.85,1.38058057]
["bitfinex","SOLUSD",1728357331034,33.8553,144.95,144.87,6.9024]
["bitfinex","SOLUSD",1728357331209,6.901,144.91,144.88,1.38024708]
["bitfinex","SOLUSD",1728357332223,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728357332411,6.9002,144.93,144.88,24.1574]
["bitfinex","SOLUSD",1728357333028,6.9005,144.92,144.88,24.1574]
["bitfinex","SOLUSD",1728357334102,6.9005,144.92,144.88,17.2553]
["bitfinex","SOLUSD",1728357336129,6.9009,144.91,144.88,17.2553]
["bitfinex","SOLUSD",1728357347029,33.8553,144.95,144.88,17.2553]
["bitfinex","SOLUSD",1728357347030,16.6073,144.95,144.88,17.2553]
["bitfinex","SOLUSD",1728357347335,17.2445,144.98,144.88,17.2553]
["bitfinex","SOLUSD",1728357347534,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728357347714,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728357347910,17.2445,144.98,144.89,6.9016]
["bitfinex","SOLUSD",1728357347911,6.9002,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728357348239,6.9002,144.93,144.88,24.1574]
["bitfinex","SOLUSD",1728357348413,17.2445,144.98,144.88,24.1574]
["bitfinex","SOLUSD",1728357348618,6.9004,144.92,144.88,24.1574]
["bitfinex","SOLUSD",1728357349429,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728357349617,6.899,144.95,144.91,8.28060273]
["bitfinex","SOLUSD",1728357350731,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728357351731,15.8629,144.99,144.89,12.81228935]
["bitfinex","SOLUSD",1728357351941,6.8973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728357352113,6.8973,144.99,144.96,1.37952548]
["bitfinex","SOLUSD",1728357353022,6.8965,145.01,144.97,1.37953427]
["bitfinex","SOLUSD",1728357353226,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728357353446,6.8966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1728357353645,6.8972,144.99,144.94,17.2479]
["bitfinex","SOLUSD",1728357353845,42.00029268,145.02,144.93,6.8997]
["bitfinex","SOLUSD",1728357354033,6.8985,144.96,144.92,23.3392]
["bitfinex","SOLUSD",1728357354234,6.8985,144.96,144.92,16.4389]
["bitfinex","SOLUSD",1728357354957,6.8981,144.97,144.92,23.3391]
["bitfinex","SOLUSD",1728357355249,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728357356065,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728357360454,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728357362557,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728357364264,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728357366067,0.25098,145.01,144.95,1.37961967]
["bitfinex","SOLUSD",1728357366250,6.8969,145.0,144.95,1.37961967]
["bitfinex","SOLUSD",1728357366455,6.8969,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728357366763,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728357366938,6.8969,145.0,144.96,1.37948772]
["bitfinex","SOLUSD",1728357367871,6.8969,145.0,144.92,29.25118935]
["bitfinex","SOLUSD",1728357368170,1.20000843,145.09,145.0,17.2403]
["bitfinex","SOLUSD",1728357368340,32.7567,145.12,145.03,6.895]
["bitfinex","SOLUSD",1728357368658,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728357369353,32.7567,145.12,145.03,6.895]
["bitfinex","SOLUSD",1728357369665,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728357370546,41.21485768,145.12,145.04,6.8946]
["bitfinex","SOLUSD",1728357370868,6.8926,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1728357374069,24.027864,145.11,145.02,17.2382]
["bitfinex","SOLUSD",1728357374251,6.8947,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1728357374644,24.027864,145.09,144.99,33.4743]
["bitfinex","SOLUSD",1728357374844,6.8939,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1728357376668,6.8933,145.07,145.01,17.2396]
["bitfinex","SOLUSD",1728357377570,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728357377873,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728357378051,6.893,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728357378801,6.8934,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728357381192,15.5291,145.12,145.0,12.81228935]
["bitfinex","SOLUSD",1728357381373,6.8927,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1728357382778,6.8927,145.08,145.03,24.1322]
["bitfinex","SOLUSD",1728357388301,0.25098,145.1,145.03,17.2373]
["bitfinex","SOLUSD",1728357388469,6.8938,145.06,145.03,17.2373]
["bitfinex","SOLUSD",1728357388915,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728357392098,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728357392573,17.231,145.09,145.0,17.2407]
["bitfinex","SOLUSD",1728357392776,6.8946,145.04,145.0,24.1371]
["bitfinex","SOLUSD",1728357395179,24.027864,145.08,145.0,24.1371]
["bitfinex","SOLUSD",1728357395363,6.8943,145.05,145.0,24.1371]
["bitfinex","SOLUSD",1728357395977,6.8943,145.05,145.0,17.2407]
["bitfinex","SOLUSD",1728357396189,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728357398388,6.8946,145.04,145.0,24.1371]
["bitfinex","SOLUSD",1728357398561,6.8956,145.02,144.98,13.19]
["bitfinex","SOLUSD",1728357398763,6.896,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1728357398983,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728357399669,24.027864,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1728357399871,6.8953,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728357408069,33.2021,145.07,144.98,1.37917151]
["bitfinex","SOLUSD",1728357408070,6.8961,145.01,144.98,1.37917151]
["bitfinex","SOLUSD",1728357408285,6.8961,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1728357410690,24.027864,145.04,144.97,24.1422]
["bitfinex","SOLUSD",1728357410881,6.8957,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1728357411485,6.8957,145.02,144.97,17.2444]
["bitfinex","SOLUSD",1728357411686,6.8957,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1728357412588,7.02059,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1728357412787,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1728357417391,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728357417775,6.8947,145.04,145.0,8.27554196]
["bitfinex","SOLUSD",1728357417969,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728357418781,6.8947,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1728357422389,6.8947,145.04,144.99,24.1387]
["bitfinex","SOLUSD",1728357422578,6.8953,145.03,144.99,24.1387]
["bitfinex","SOLUSD",1728357422776,6.8956,145.02,144.99,17.2419]
["bitfinex","SOLUSD",1728357423991,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728357424235,6.8965,145.0,144.96,24.1437]
["bitfinex","SOLUSD",1728357424602,23.902374,145.02,144.93,1.1995396]
["bitfinex","SOLUSD",1728357424896,0.12549,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1728357425075,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728357427391,17.36599,145.01,144.92,6.9002]
["bitfinex","SOLUSD",1728357427601,6.8984,144.96,144.91,45.3561]
["bitfinex","SOLUSD",1728357430707,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728357435811,6.8995,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1728357436101,6.8995,144.94,144.88,17.2549]
["bitfinex","SOLUSD",1728357436301,6.8995,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728357437406,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728357437599,24.027864,144.97,144.88,24.157]
["bitfinex","SOLUSD",1728357437784,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728357439254,6.9004,144.92,144.88,24.157]
["bitfinex","SOLUSD",1728357440901,24.027864,144.97,144.86,1.20007192]
["bitfinex","SOLUSD",1728357441098,6.9011,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728357442119,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728357444197,6.9013,144.9,144.85,17.2584]
["bitfinex","SOLUSD",1728357444521,6.9018,144.89,144.85,24.1619]
["bitfinex","SOLUSD",1728357444998,0.25098,144.93,144.85,24.1619]
["bitfinex","SOLUSD",1728357445201,6.9014,144.9,144.86,8.28352765]
["bitfinex","SOLUSD",1728357445912,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728357452631,6.9014,144.9,144.87,1.38037743]
["bitfinex","SOLUSD",1728357453118,24.027864,144.93,144.87,1.38037743]
["bitfinex","SOLUSD",1728357453316,24.027864,144.93,144.88,1.3802804]
["bitfinex","SOLUSD",1728357453515,24.027864,144.93,144.87,17.2564]
["bitfinex","SOLUSD",1728357453726,6.9006,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728357454018,6.9006,144.92,144.87,24.1589]
["bitfinex","SOLUSD",1728357454252,24.027864,144.93,144.87,24.1589]
["bitfinex","SOLUSD",1728357454253,6.9009,144.91,144.87,24.1589]
["bitfinex","SOLUSD",1728357456025,6.9009,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1728357456398,6.9013,144.9,144.87,17.2564]
["bitfinex","SOLUSD",1728357462724,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728357462928,6.4095,144.91,144.82,23.35199317]
["bitfinex","SOLUSD",1728357463132,6.4095,144.91,144.77,6.9074]
["bitfinex","SOLUSD",1728357463133,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728357463319,16.10579763,144.84,144.79,1.02424343]
["bitfinex","SOLUSD",1728357463509,16.10579763,144.84,144.74,17.2712]
["bitfinex","SOLUSD",1728357463510,6.905,144.83,144.75,20.47157964]
["bitfinex","SOLUSD",1728357463710,6.905,144.83,144.74,17.2712]
["bitfinex","SOLUSD",1728357463711,6.9053,144.82,144.74,17.2712]
["bitfinex","SOLUSD",1728357463903,0.12549,144.82,144.74,17.2712]
["bitfinex","SOLUSD",1728357464210,6.9058,144.81,144.71,15.4733]
["bitfinex","SOLUSD",1728357464408,0.12549,144.82,144.73,6.9091]
["bitfinex","SOLUSD",1728357464719,7.15628,144.82,144.74,17.2711]
["bitfinex","SOLUSD",1728357465025,7.15628,144.82,144.71,27.63668201]
["bitfinex","SOLUSD",1728357465026,7.15628,144.82,144.73,6.9091]
["bitfinex","SOLUSD",1728357465233,23.776884,144.81,144.74,12.16338201]
["bitfinex","SOLUSD",1728357465432,0.12549,144.8,144.74,12.16338201]
["bitfinex","SOLUSD",1728357465640,0.25098,144.8,144.74,12.16338201]
["bitfinex","SOLUSD",1728357465933,0.25098,144.8,144.72,6.9096]
["bitfinex","SOLUSD",1728357466634,0.25098,144.8,144.71,6.9101]
["bitfinex","SOLUSD",1728357466834,7.15718,144.8,144.71,6.9101]
["bitfinex","SOLUSD",1728357467328,7.15718,144.8,144.72,6.9097]
["bitfinex","SOLUSD",1728357468435,6.9066,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1728357469429,0.25098,144.8,144.7,20.0]
["bitfinex","SOLUSD",1728357469633,6.9061,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1728357469845,6.9061,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1728357470635,6.9067,144.79,144.73,6.9094]
["bitfinex","SOLUSD",1728357473528,6.907,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1728357473834,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728357474023,6.9065,144.79,144.73,6.9094]
["bitfinex","SOLUSD",1728357474642,6.9072,144.78,144.72,24.1839]
["bitfinex","SOLUSD",1728357475517,6.9072,144.78,144.68,0.8231223]
["bitfinex","SOLUSD",1728357475518,0.25098,144.75,144.68,0.8231223]
["bitfinex","SOLUSD",1728357475832,6.9093,144.74,144.68,7.7344223]
["bitfinex","SOLUSD",1728357476335,6.9099,144.72,144.68,0.8231223]
["bitfinex","SOLUSD",1728357477214,6.9108,144.7,144.68,0.8231223]
["bitfinex","SOLUSD",1728357477836,6.9113,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728357478312,46.874164,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728357478725,22.97179,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728357479311,46.874164,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728357479528,22.97179,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728357479736,22.8463,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728357479941,15.935,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728357481247,22.8463,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728357482021,17.2702,144.76,144.68,0.8231223]
["bitfinex","SOLUSD",1728357482226,6.9102,144.72,144.68,0.8231223]
["bitfinex","SOLUSD",1728357482843,6.9105,144.71,144.68,0.8231223]
["bitfinex","SOLUSD",1728357484536,24.027864,144.74,144.68,0.8231223]
["bitfinex","SOLUSD",1728357484748,6.9095,144.73,144.68,7.7348223]
["bitfinex","SOLUSD",1728357485252,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728357485440,28.6858,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728357485642,28.6858,144.75,144.69,12.81228935]
["bitfinex","SOLUSD",1728357485643,15.2929,144.75,144.69,12.81228935]
["bitfinex","SOLUSD",1728357485852,15.2929,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728357486046,13.1855,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1728357486434,6.2784,144.78,144.72,17.2741]
["bitfinex","SOLUSD",1728357486633,6.9075,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1728357490856,6.9059,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728357491151,6.3782,144.82,144.74,17.2718]
["bitfinex","SOLUSD",1728357491459,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728357492073,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728357492362,6.9059,144.81,144.76,24.1771]
["bitfinex","SOLUSD",1728357493358,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728357493562,15.5396,144.83,144.76,17.2692]
["bitfinex","SOLUSD",1728357493741,15.5396,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728357493955,15.5396,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1728357494564,15.5396,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1728357494738,13.4905,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728357496159,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728357496369,16.082,144.87,144.84,6.904]
["bitfinex","SOLUSD",1728357496557,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728357496762,13.163,144.89,144.82,17.2621]
["bitfinex","SOLUSD",1728357497082,13.163,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728357497261,6.2611,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728357497447,6.2611,144.89,144.82,17.2621]
["bitfinex","SOLUSD",1728357497652,13.1629,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728357498166,22.6276,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1728357498334,22.6276,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1728357498335,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728357501461,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728357501677,6.9024,144.88,144.84,17.2597]
["bitfinex","SOLUSD",1728357503550,6.9028,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1728357505175,6.9028,144.87,144.81,17.2634]
["bitfinex","SOLUSD",1728357505358,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1728357505559,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728357506379,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1728357507050,6.9017,144.89,144.84,8.28432168]
["bitfinex","SOLUSD",1728357508253,6.9014,144.9,144.85,8.28401642]
["bitfinex","SOLUSD",1728357508454,6.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1728357509166,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728357509782,15.7268,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1728357509959,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728357510879,22.628,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728357511575,15.7268,144.91,144.88,6.9019]
["bitfinex","SOLUSD",1728357511778,15.7268,144.91,144.89,1.38019385]
["bitfinex","SOLUSD",1728357511954,6.8997,144.94,144.9,8.28139364]
["bitfinex","SOLUSD",1728357512155,6.8999,144.93,144.89,24.1556]
["bitfinex","SOLUSD",1728357512379,6.8999,144.93,144.89,17.254]
["bitfinex","SOLUSD",1728357512755,15.0253,144.95,144.89,17.254]
["bitfinex","SOLUSD",1728357512953,6.9008,144.91,144.86,17.2574]
["bitfinex","SOLUSD",1728357513265,6.9016,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1728357513888,24.027864,144.94,144.86,17.2574]
["bitfinex","SOLUSD",1728357514060,15.0253,144.95,144.88,17.2548]
["bitfinex","SOLUSD",1728357514286,6.8997,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1728357514977,15.0253,144.95,144.89,6.9014]
["bitfinex","SOLUSD",1728357515168,6.9009,144.91,144.88,17.2548]
["bitfinex","SOLUSD",1728357518286,17.249,144.94,144.85,17.2585]
["bitfinex","SOLUSD",1728357518576,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728357520277,6.9003,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728357520775,6.9003,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728357521476,15.0253,144.95,144.84,34.5186]
["bitfinex","SOLUSD",1728357521776,13.2139,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728357522079,6.3159,144.97,144.92,1.37975673]
["bitfinex","SOLUSD",1728357522376,6.8995,144.94,144.91,17.2513]
["bitfinex","SOLUSD",1728357523690,6.899,144.95,144.91,24.1518]
["bitfinex","SOLUSD",1728357523873,6.899,144.95,144.91,17.2513]
["bitfinex","SOLUSD",1728357528382,6.899,144.95,144.91,24.1518]
["bitfinex","SOLUSD",1728357529885,6.899,144.95,144.91,17.2513]
["bitfinex","SOLUSD",1728357530072,24.027864,144.96,144.88,17.255]
["bitfinex","SOLUSD",1728357530285,6.9007,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1728357530473,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728357532166,6.8999,144.93,144.88,24.1571]
["bitfinex","SOLUSD",1728357534904,6.8999,144.93,144.89,1.38014777]
["bitfinex","SOLUSD",1728357535195,0.12549,144.94,144.85,24.1621]
["bitfinex","SOLUSD",1728357535196,41.276664,144.94,144.85,24.1621]
["bitfinex","SOLUSD",1728357535364,41.276664,144.94,144.85,17.2585]
["bitfinex","SOLUSD",1728357535365,6.902,144.89,144.85,17.2585]
["bitfinex","SOLUSD",1728357535571,6.9023,144.88,144.85,17.2585]
["bitfinex","SOLUSD",1728357535770,6.9018,144.89,144.85,17.2585]
["bitfinex","SOLUSD",1728357535968,0.12549,144.9,144.85,17.2585]
["bitfinex","SOLUSD",1728357536184,6.9019,144.89,144.85,17.2585]
["bitfinex","SOLUSD",1728357536497,6.9026,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728357536992,23.425,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728357537476,23.425,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728357540470,23.425,144.89,144.85,1.38052113]
["bitfinex","SOLUSD",1728357540673,23.425,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728357540870,16.5232,144.89,144.84,17.2601]
["bitfinex","SOLUSD",1728357541082,16.5232,144.89,144.86,6.9028]
["bitfinex","SOLUSD",1728357541486,16.5232,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1728357544493,6.2186,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1728357544685,22.5816,144.93,144.89,8.28167155]
["bitfinex","SOLUSD",1728357545700,22.5816,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1728357546201,15.6817,144.93,144.9,6.9009]
["bitfinex","SOLUSD",1728357546780,15.6817,144.93,144.91,1.38001314]
["bitfinex","SOLUSD",1728357546980,15.6817,144.93,144.9,6.9009]
["bitfinex","SOLUSD",1728357549199,22.5816,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728357549383,6.9006,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1728357553904,6.9006,144.92,144.88,17.255]
["bitfinex","SOLUSD",1728357554286,15.6817,144.93,144.88,17.255]
["bitfinex","SOLUSD",1728357554488,6.901,144.91,144.88,17.255]
["bitfinex","SOLUSD",1728357555328,6.901,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728357556107,24.027864,144.92,144.85,17.2583]
["bitfinex","SOLUSD",1728357556807,6.9023,144.88,144.85,17.2583]
["bitfinex","SOLUSD",1728357557192,6.9019,144.89,144.85,17.2583]
["bitfinex","SOLUSD",1728357557597,22.5025,144.91,144.85,17.2583]
["bitfinex","SOLUSD",1728357557778,6.9013,144.9,144.86,8.28349355]
["bitfinex","SOLUSD",1728357557978,29.4034,144.91,144.85,17.2583]
["bitfinex","SOLUSD",1728357558182,29.4034,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1728357559110,29.4034,144.91,144.86,6.903]
["bitfinex","SOLUSD",1728357559489,6.9016,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728357559690,6.9016,144.9,144.85,24.1618]
["bitfinex","SOLUSD",1728357559895,6.9018,144.89,144.85,24.1618]
["bitfinex","SOLUSD",1728357563914,6.9018,144.89,144.86,1.38047225]
["bitfinex","SOLUSD",1728357564096,6.9018,144.89,144.85,24.1618]
["bitfinex","SOLUSD",1728357564608,6.9018,144.89,144.86,1.38046247]
["bitfinex","SOLUSD",1728357564814,6.9018,144.89,144.85,24.1618]
["bitfinex","SOLUSD",1728357565311,6.9018,144.89,144.86,1.38045526]
["bitfinex","SOLUSD",1728357565493,6.9018,144.89,144.85,24.1618]
["bitfinex","SOLUSD",1728357565692,6.9018,144.89,144.86,1.38047558]
["bitfinex","SOLUSD",1728357565992,6.9018,144.89,144.85,24.1618]
["bitfinex","SOLUSD",1728357566997,6.9027,144.87,144.83,6.9043]
["bitfinex","SOLUSD",1728357567986,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728357573813,0.12549,144.89,144.82,17.2619]
["bitfinex","SOLUSD",1728357574007,0.12549,144.89,144.83,1.38067868]
["bitfinex","SOLUSD",1728357574338,23.902374,144.9,144.82,17.2619]
["bitfinex","SOLUSD",1728357575012,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728357576612,23.902374,144.9,144.82,17.2619]
["bitfinex","SOLUSD",1728357576824,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728357579829,6.9024,144.88,144.84,8.28479944]
["bitfinex","SOLUSD",1728357580703,23.902374,144.9,144.85,1.38065269]
["bitfinex","SOLUSD",1728357580910,6.9024,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1728357582033,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728357583441,6.9027,144.87,144.83,8.28518146]
["bitfinex","SOLUSD",1728357583609,23.902374,144.9,144.84,8.28474329]
["bitfinex","SOLUSD",1728357583812,6.9021,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728357584502,22.62799,144.91,144.86,1.38059921]
["bitfinex","SOLUSD",1728357584831,6.9016,144.9,144.85,8.28407608]
["bitfinex","SOLUSD",1728357585731,29.52889,144.91,144.85,1.38047608]
["bitfinex","SOLUSD",1728357585925,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728357587530,22.5025,144.91,144.87,1.38041893]
["bitfinex","SOLUSD",1728357587829,29.4034,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728357588035,6.9013,144.9,144.86,24.1607]
["bitfinex","SOLUSD",1728357588333,22.5025,144.91,144.86,24.1607]
["bitfinex","SOLUSD",1728357588530,29.4034,144.91,144.87,1.38033767]
["bitfinex","SOLUSD",1728357588829,29.4034,144.91,144.87,8.28293767]
["bitfinex","SOLUSD",1728357589232,29.4034,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728357589608,29.4034,144.91,144.87,8.28290112]
["bitfinex","SOLUSD",1728357589920,29.4034,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728357590913,29.4034,144.91,144.87,8.2829003]
["bitfinex","SOLUSD",1728357591211,29.4034,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728357593133,29.4034,144.91,144.88,1.38027713]
["bitfinex","SOLUSD",1728357593724,29.4034,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728357593920,29.4034,144.91,144.87,8.28286589]
["bitfinex","SOLUSD",1728357594122,29.4034,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728357594322,29.4034,144.91,144.88,1.38022537]
["bitfinex","SOLUSD",1728357595038,29.4034,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728357595219,22.5025,144.91,144.86,17.2576]
["bitfinex","SOLUSD",1728357595414,22.5025,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1728357595814,22.5025,144.91,144.86,17.2576]
["bitfinex","SOLUSD",1728357596030,22.5025,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728357597243,29.4033,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728357599013,6.9013,144.9,144.86,24.1606]
["bitfinex","SOLUSD",1728357600826,6.9013,144.9,144.87,1.38029805]
["bitfinex","SOLUSD",1728357601247,6.9013,144.9,144.86,24.1606]
["bitfinex","SOLUSD",1728357601463,29.4034,144.91,144.86,24.1606]
["bitfinex","SOLUSD",1728357601632,22.5025,144.91,144.87,1.38027998]
["bitfinex","SOLUSD",1728357601946,16.3782,144.91,144.86,12.81876827]
["bitfinex","SOLUSD",1728357602246,16.3782,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1728357602422,16.3782,144.91,144.89,8.28184001]
["bitfinex","SOLUSD",1728357603777,15.2993,144.95,144.88,12.81876827]
["bitfinex","SOLUSD",1728357604079,6.0691,144.99,144.88,12.81876827]
["bitfinex","SOLUSD",1728357604080,16.5173,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357604221,16.5173,144.98,144.95,1.37952905]
["bitfinex","SOLUSD",1728357605249,23.4148,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357607431,23.4148,144.98,144.95,1.37955616]
["bitfinex","SOLUSD",1728357607634,16.5173,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357608352,16.5173,144.98,144.93,17.2492]
["bitfinex","SOLUSD",1728357608353,6.898,144.97,144.93,17.2492]
["bitfinex","SOLUSD",1728357608645,6.8994,144.94,144.9,17.2528]
["bitfinex","SOLUSD",1728357610142,6.8994,144.94,144.9,24.154]
["bitfinex","SOLUSD",1728357611329,6.9003,144.92,144.87,24.1585]
["bitfinex","SOLUSD",1728357611741,6.9009,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1728357611949,23.5464,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1728357612149,23.5464,144.93,144.87,17.2562]
["bitfinex","SOLUSD",1728357613040,6.9008,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1728357613243,6.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1728357614240,6.9009,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1728357617932,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728357619653,16.6465,144.93,144.88,17.2549]
["bitfinex","SOLUSD",1728357619962,16.6465,144.93,144.84,7.12453367]
["bitfinex","SOLUSD",1728357620166,6.901,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728357621662,6.901,144.91,144.86,6.903]
["bitfinex","SOLUSD",1728357621957,16.6465,144.93,144.86,6.903]
["bitfinex","SOLUSD",1728357622143,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728357622557,6.9013,144.9,144.85,17.2586]
["bitfinex","SOLUSD",1728357622765,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728357623258,6.9045,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728357623557,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728357623778,6.9037,144.85,144.78,17.2666]
["bitfinex","SOLUSD",1728357624063,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728357624245,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728357624555,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728357624762,6.9028,144.87,144.81,12.81876827]
["bitfinex","SOLUSD",1728357625633,23.4182,144.88,144.82,17.2621]
["bitfinex","SOLUSD",1728357625831,23.4182,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728357626256,16.5158,144.88,144.82,17.2621]
["bitfinex","SOLUSD",1728357626450,0.12549,144.87,144.82,24.167]
["bitfinex","SOLUSD",1728357627368,6.9028,144.87,144.82,24.167]
["bitfinex","SOLUSD",1728357627941,16.5158,144.88,144.82,17.2621]
["bitfinex","SOLUSD",1728357628142,16.5158,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728357628448,23.4182,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1728357629246,23.4182,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728357629543,16.5158,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728357629958,23.4181,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728357630736,16.5158,144.88,144.82,12.81876827]
["bitfinex","SOLUSD",1728357630936,16.5158,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1728357631355,16.5158,144.88,144.86,1.38047901]
["bitfinex","SOLUSD",1728357631662,16.5158,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1728357631873,16.3798,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728357632051,23.2807,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728357633163,23.2807,144.91,144.86,24.1606]
["bitfinex","SOLUSD",1728357633376,6.9014,144.9,144.86,24.1606]
["bitfinex","SOLUSD",1728357634755,6.9014,144.9,144.86,17.2575]
["bitfinex","SOLUSD",1728357636356,15.5851,144.92,144.9,6.9008]
["bitfinex","SOLUSD",1728357636666,15.5851,144.92,144.88,17.255]
["bitfinex","SOLUSD",1728357636667,15.5851,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1728357636899,15.5851,144.96,144.93,1.37973886]
["bitfinex","SOLUSD",1728357637065,15.5851,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1728357637448,6.1687,144.98,144.93,12.81876827]
["bitfinex","SOLUSD",1728357637650,6.1687,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1728357638592,6.1687,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357640886,6.1687,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1728357642001,6.1687,144.98,144.93,12.81876827]
["bitfinex","SOLUSD",1728357642166,13.0664,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728357643697,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728357643892,6.898,144.97,144.92,17.2502]
["bitfinex","SOLUSD",1728357644193,6.898,144.97,144.92,24.1501]
["bitfinex","SOLUSD",1728357646805,6.8986,144.96,144.92,24.1501]
["bitfinex","SOLUSD",1728357646991,6.8986,144.96,144.92,17.2502]
["bitfinex","SOLUSD",1728357648608,6.8986,144.96,144.92,24.1505]
["bitfinex","SOLUSD",1728357649006,6.898,144.97,144.93,8.27968578]
["bitfinex","SOLUSD",1728357649505,6.1687,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1728357650300,16.1557,144.99,144.96,8.27798817]
["bitfinex","SOLUSD",1728357651081,16.1557,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1728357651300,6.3522,145.02,144.98,1.37949368]
["bitfinex","SOLUSD",1728357651608,6.3522,145.02,144.99,24.1389]
["bitfinex","SOLUSD",1728357653993,15.7057,145.04,145.0,8.27551677]
["bitfinex","SOLUSD",1728357654314,15.7057,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1728357655307,15.7057,145.04,145.0,8.27538563]
["bitfinex","SOLUSD",1728357656207,15.7057,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1728357657310,22.6003,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1728357658198,6.8956,145.02,144.99,17.2423]
["bitfinex","SOLUSD",1728357658815,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728357659310,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728357660540,0.12549,145.03,144.96,17.2456]
["bitfinex","SOLUSD",1728357660704,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728357662822,6.896,145.01,144.96,17.2456]
["bitfinex","SOLUSD",1728357663119,6.8966,145.0,144.96,17.2456]
["bitfinex","SOLUSD",1728357663315,6.8966,145.0,144.96,24.1439]
["bitfinex","SOLUSD",1728357663623,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728357664792,6.8961,145.01,144.96,17.2456]
["bitfinex","SOLUSD",1728357665017,6.8961,145.01,144.96,24.144]
["bitfinex","SOLUSD",1728357666922,6.8961,145.01,144.96,18.62506251]
["bitfinex","SOLUSD",1728357667101,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728357667416,13.4348,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728357667619,13.4348,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728357669409,13.4348,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728357670220,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728357671110,13.4347,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728357673335,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728357673512,6.8961,145.01,144.96,17.2456]
["bitfinex","SOLUSD",1728357673513,6.8961,145.01,144.96,24.1439]
["bitfinex","SOLUSD",1728357674431,6.8961,145.01,144.96,25.52334113]
["bitfinex","SOLUSD",1728357675125,6.8961,145.01,144.96,24.1439]
["bitfinex","SOLUSD",1728357675431,6.8961,145.01,144.97,1.3794913]
["bitfinex","SOLUSD",1728357675610,6.8961,145.01,144.97,8.2772913]
["bitfinex","SOLUSD",1728357676014,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728357676215,6.8961,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1728357676432,6.8967,145.0,144.96,24.1436]
["bitfinex","SOLUSD",1728357676731,6.8967,145.0,144.96,17.2456]
["bitfinex","SOLUSD",1728357676920,6.8971,144.99,144.96,17.2456]
["bitfinex","SOLUSD",1728357677108,0.25098,145.01,144.96,18.62519898]
["bitfinex","SOLUSD",1728357677309,6.8966,145.0,144.96,24.144]
["bitfinex","SOLUSD",1728357682244,6.8966,145.0,144.96,17.2456]
["bitfinex","SOLUSD",1728357682539,6.897,144.99,144.96,17.2456]
["bitfinex","SOLUSD",1728357682838,22.4385,144.98,144.93,17.249]
["bitfinex","SOLUSD",1728357683010,22.4386,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357683211,15.541,144.98,144.93,17.249]
["bitfinex","SOLUSD",1728357683539,15.541,144.98,144.92,12.81876827]
["bitfinex","SOLUSD",1728357683540,15.541,144.98,144.95,17.2469]
["bitfinex","SOLUSD",1728357684048,15.541,144.98,144.95,24.1456]
["bitfinex","SOLUSD",1728357684745,15.541,144.98,144.95,17.2469]
["bitfinex","SOLUSD",1728357684929,15.541,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1728357684930,22.4388,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1728357685226,15.541,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728357685434,6.8979,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728357686021,6.2772,144.96,144.92,17.2502]
["bitfinex","SOLUSD",1728357686211,6.8992,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728357686413,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728357687028,6.8994,144.94,144.89,17.2538]
["bitfinex","SOLUSD",1728357687239,6.8999,144.93,144.89,24.1552]
["bitfinex","SOLUSD",1728357687643,6.8995,144.94,144.89,24.1552]
["bitfinex","SOLUSD",1728357687936,6.9,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1728357688249,15.986,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1728357689039,6.9004,144.92,144.89,17.2538]
["bitfinex","SOLUSD",1728357689940,22.8859,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1728357690127,22.8859,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1728357693612,15.986,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1728357694634,15.986,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1728357695544,22.8859,144.93,144.89,24.1554]
["bitfinex","SOLUSD",1728357696030,22.8859,144.93,144.89,25.53562045]
["bitfinex","SOLUSD",1728357696343,22.8859,144.93,144.89,24.1554]
["bitfinex","SOLUSD",1728357697219,22.8859,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1728357697422,7.02629,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1728357698317,22.8859,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728357703653,22.8859,144.93,144.88,24.1573]
["bitfinex","SOLUSD",1728357704139,6.9005,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1728357708536,6.9005,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1728357716440,6.9005,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1728357717157,6.9005,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1728357717459,6.9009,144.91,144.88,17.2552]
["bitfinex","SOLUSD",1728357717836,6.6655,144.91,144.85,31.29215599]
["bitfinex","SOLUSD",1728357718035,0.12549,144.9,144.85,24.1615]
["bitfinex","SOLUSD",1728357719160,6.9017,144.89,144.85,24.1615]
["bitfinex","SOLUSD",1728357720457,15.9534,144.89,144.85,17.2583]
["bitfinex","SOLUSD",1728357720656,22.8552,144.89,144.85,24.1619]
["bitfinex","SOLUSD",1728357721859,22.6145,144.94,144.88,12.81876827]
["bitfinex","SOLUSD",1728357722100,15.715,144.94,144.89,1.38021457]
["bitfinex","SOLUSD",1728357722243,23.2649,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1728357723164,23.2649,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357723380,16.3672,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357724447,23.2648,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357725670,16.3672,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1728357727368,16.3672,144.98,144.96,6.8982]
["bitfinex","SOLUSD",1728357727746,16.3672,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1728357729168,16.3672,144.98,144.93,17.2489]
["bitfinex","SOLUSD",1728357729354,16.3672,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728357730170,6.899,144.95,144.9,24.1534]
["bitfinex","SOLUSD",1728357730362,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728357730741,6.8986,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728357730943,6.8986,144.96,144.91,8.28063953]
["bitfinex","SOLUSD",1728357731241,7.14908,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1728357731446,0.12549,144.97,144.93,1.37986303]
["bitfinex","SOLUSD",1728357731647,0.12549,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1728357731842,23.2648,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728357732567,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728357733960,6.898,144.97,144.92,24.1502]
["bitfinex","SOLUSD",1728357734692,7.02409,144.96,144.92,17.25]
["bitfinex","SOLUSD",1728357735262,16.3672,144.98,144.92,17.25]
["bitfinex","SOLUSD",1728357735477,23.2651,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728357735638,16.3672,144.98,144.92,30.06876827]
["bitfinex","SOLUSD",1728357735843,15.6267,145.04,144.96,12.81876827]
["bitfinex","SOLUSD",1728357736655,15.6267,145.04,144.97,1.37924861]
["bitfinex","SOLUSD",1728357736968,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728357739372,15.6267,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728357739554,22.5214,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728357741069,15.6267,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1728357741372,15.6267,145.04,145.01,8.27494951]
["bitfinex","SOLUSD",1728357741567,15.6267,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1728357741775,15.6267,145.04,144.98,30.06146827]
["bitfinex","SOLUSD",1728357742072,22.5214,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728357744573,6.149,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1728357744574,15.6826,145.08,145.01,1.37904975]
["bitfinex","SOLUSD",1728357744752,6.8933,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1728357744953,6.8933,145.07,145.03,1.37885352]
["bitfinex","SOLUSD",1728357745272,6.8933,145.07,145.03,8.27385352]
["bitfinex","SOLUSD",1728357746075,6.8933,145.07,145.03,1.37885352]
["bitfinex","SOLUSD",1728357746252,15.6826,145.08,145.02,24.134]
["bitfinex","SOLUSD",1728357746454,6.8938,145.06,145.02,24.134]
["bitfinex","SOLUSD",1728357747376,6.8938,145.06,145.03,1.37886041]
["bitfinex","SOLUSD",1728357749081,6.8938,145.06,145.02,24.134]
["bitfinex","SOLUSD",1728357750374,6.8936,145.07,145.02,24.134]
["bitfinex","SOLUSD",1728357750583,15.6826,145.08,145.03,1.3788007]
["bitfinex","SOLUSD",1728357751111,32.8212,145.13,145.06,12.81876827]
["bitfinex","SOLUSD",1728357751450,32.8212,145.13,145.07,1.37836367]
["bitfinex","SOLUSD",1728357751653,6.8914,145.11,145.07,1.37836367]
["bitfinex","SOLUSD",1728357752066,6.8914,145.11,145.07,8.27136367]
["bitfinex","SOLUSD",1728357752272,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728357752571,6.8909,145.12,145.09,1.37824097]
["bitfinex","SOLUSD",1728357752778,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728357759351,15.5951,145.13,145.06,30.05246827]
["bitfinex","SOLUSD",1728357759557,6.8914,145.11,145.06,30.05246827]
["bitfinex","SOLUSD",1728357759770,6.8914,145.11,145.06,36.94596827]
["bitfinex","SOLUSD",1728357762877,6.8914,145.11,145.06,24.1272]
["bitfinex","SOLUSD",1728357763074,15.5951,145.13,145.03,24.1316]
["bitfinex","SOLUSD",1728357763262,24.027864,145.12,145.03,24.1316]
["bitfinex","SOLUSD",1728357763994,6.8933,145.07,145.03,24.1316]
["bitfinex","SOLUSD",1728357765287,6.8933,145.07,145.03,17.237]
["bitfinex","SOLUSD",1728357765805,17.229,145.11,145.0,17.2409]
["bitfinex","SOLUSD",1728357766099,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728357766570,6.8926,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1728357766977,6.8926,145.09,145.06,1.37851225]
["bitfinex","SOLUSD",1728357767396,6.8926,145.09,145.03,30.05586827]
["bitfinex","SOLUSD",1728357767568,6.8926,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728357767770,6.8928,145.08,145.03,30.05586827]
["bitfinex","SOLUSD",1728357767986,6.8928,145.08,145.03,36.95086827]
["bitfinex","SOLUSD",1728357768793,6.8934,145.07,145.03,36.95086827]
["bitfinex","SOLUSD",1728357769902,6.8937,145.06,145.03,17.2371]
["bitfinex","SOLUSD",1728357770397,41.255364,145.12,145.03,17.2371]
["bitfinex","SOLUSD",1728357770398,6.8933,145.07,145.04,1.37873919]
["bitfinex","SOLUSD",1728357771171,6.8938,145.06,145.03,17.2371]
["bitfinex","SOLUSD",1728357773402,6.8938,145.06,145.04,1.37876169]
["bitfinex","SOLUSD",1728357773974,6.8933,145.07,145.04,1.37876169]
["bitfinex","SOLUSD",1728357774593,6.8933,145.07,145.03,17.2371]
["bitfinex","SOLUSD",1728357774773,6.8933,145.07,145.04,1.3787612]
["bitfinex","SOLUSD",1728357775809,41.255364,145.12,145.02,6.8955]
["bitfinex","SOLUSD",1728357775810,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728357776486,6.8938,145.06,145.01,19.71466827]
["bitfinex","SOLUSD",1728357776803,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728357777703,6.8943,145.05,145.02,1.37885849]
["bitfinex","SOLUSD",1728357777999,6.8937,145.06,145.02,8.27435849]
["bitfinex","SOLUSD",1728357778601,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728357780996,0.25098,145.09,145.01,12.81876827]
["bitfinex","SOLUSD",1728357781206,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1728357781535,0.25098,145.09,145.02,17.2385]
["bitfinex","SOLUSD",1728357781703,6.8937,145.06,145.02,24.134]
["bitfinex","SOLUSD",1728357787079,15.791,145.08,145.01,19.71466827]
["bitfinex","SOLUSD",1728357787275,6.8945,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728357787507,15.791,145.08,144.99,28.02286827]
["bitfinex","SOLUSD",1728357787680,15.791,145.08,145.01,17.2398]
["bitfinex","SOLUSD",1728357788015,15.791,145.08,145.01,24.1357]
["bitfinex","SOLUSD",1728357788016,6.8941,145.05,145.01,24.1357]
["bitfinex","SOLUSD",1728357788303,6.8953,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728357789399,6.8957,145.02,144.98,24.1402]
["bitfinex","SOLUSD",1728357789724,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728357790406,16.4719,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1728357790607,6.8965,145.0,144.95,24.1452]
["bitfinex","SOLUSD",1728357793909,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728357794411,6.8982,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728357794589,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728357794792,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728357795300,0.12549,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1728357795505,6.8972,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728357795797,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728357795995,16.4719,145.03,144.94,12.81876827]
["bitfinex","SOLUSD",1728357796207,6.8956,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1728357796407,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728357797107,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728357797893,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728357798512,6.8961,145.01,144.96,24.1438]
["bitfinex","SOLUSD",1728357801707,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728357802394,6.8966,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1728357804536,6.8966,145.0,144.96,17.2455]
["bitfinex","SOLUSD",1728357806096,6.8966,145.0,144.96,18.62497708]
["bitfinex","SOLUSD",1728357807013,6.8966,145.0,144.96,17.2455]
["bitfinex","SOLUSD",1728357807394,6.8971,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1728357809415,0.25098,145.02,144.96,1.37950783]
["bitfinex","SOLUSD",1728357809592,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728357810514,16.4719,145.03,144.96,17.2456]
["bitfinex","SOLUSD",1728357810826,16.4719,145.03,144.97,1.37948277]
["bitfinex","SOLUSD",1728357811034,6.896,145.02,144.96,17.2456]
["bitfinex","SOLUSD",1728357811214,6.896,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1728357811406,6.896,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1728357811613,6.896,145.02,144.96,17.2456]
["bitfinex","SOLUSD",1728357811807,6.896,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728357814745,6.896,145.02,144.96,17.2456]
["bitfinex","SOLUSD",1728357815034,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728357815413,6.896,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1728357815828,6.896,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728357816339,6.896,145.01,144.96,24.1439]
["bitfinex","SOLUSD",1728357816512,6.8966,145.0,144.96,24.1439]
["bitfinex","SOLUSD",1728357816712,6.8971,144.99,144.96,17.2456]
["bitfinex","SOLUSD",1728357817212,6.8971,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1728357822127,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728357822329,6.8979,144.97,144.93,24.1484]
["bitfinex","SOLUSD",1728357822723,6.8975,144.98,144.93,24.1484]
["bitfinex","SOLUSD",1728357826445,6.8971,144.99,144.94,8.27886464]
["bitfinex","SOLUSD",1728357828143,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728357828370,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357828526,6.62410199,144.98,144.94,8.27877993]
["bitfinex","SOLUSD",1728357828849,6.62410199,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357829525,6.62410199,144.98,144.95,1.37959316]
["bitfinex","SOLUSD",1728357830438,6.62410199,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357831622,6.62410199,144.98,144.95,1.37958907]
["bitfinex","SOLUSD",1728357834346,6.62410199,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357834737,22.6576,145.01,144.95,8.27848994]
["bitfinex","SOLUSD",1728357835121,24.027864,145.0,144.94,1.37943382]
["bitfinex","SOLUSD",1728357835355,6.8983,144.97,144.93,17.2489]
["bitfinex","SOLUSD",1728357836446,24.027864,145.0,144.93,17.2489]
["bitfinex","SOLUSD",1728357836655,6.8984,144.96,144.93,17.2489]
["bitfinex","SOLUSD",1728357836850,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728357837028,24.027864,144.98,144.9,24.1536]
["bitfinex","SOLUSD",1728357838245,6.899,144.95,144.9,24.1536]
["bitfinex","SOLUSD",1728357841055,6.899,144.95,144.91,1.37994212]
["bitfinex","SOLUSD",1728357841358,6.899,144.95,144.9,24.1536]
["bitfinex","SOLUSD",1728357841668,6.899,144.95,144.91,1.37994188]
["bitfinex","SOLUSD",1728357842935,6.8985,144.96,144.9,17.2524]
["bitfinex","SOLUSD",1728357843143,6.898,144.97,144.91,1.37981102]
["bitfinex","SOLUSD",1728357843449,0.25098,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1728357843450,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728357844651,6.8986,144.96,144.93,1.37977321]
["bitfinex","SOLUSD",1728357844952,15.4538,144.99,144.93,1.37977321]
["bitfinex","SOLUSD",1728357845388,15.4538,144.99,144.96,17.2453]
["bitfinex","SOLUSD",1728357845541,15.4538,144.99,144.96,24.1436]
["bitfinex","SOLUSD",1728357845849,15.4538,144.99,144.96,17.2453]
["bitfinex","SOLUSD",1728357847661,6.6332,145.01,144.96,17.2453]
["bitfinex","SOLUSD",1728357847954,15.1247,145.02,144.97,1.37940747]
["bitfinex","SOLUSD",1728357848159,15.1247,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1728357848338,15.1247,145.02,144.99,8.27599261]
["bitfinex","SOLUSD",1728357848747,15.1247,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1728357849356,15.1247,145.02,145.0,1.37912008]
["bitfinex","SOLUSD",1728357850449,15.1247,145.02,145.0,1.37909819]
["bitfinex","SOLUSD",1728357851463,15.1247,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1728357851961,6.8947,145.04,145.0,1.37910006]
["bitfinex","SOLUSD",1728357854073,6.1382,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728357854265,6.1382,145.05,145.02,1.3789597]
["bitfinex","SOLUSD",1728357854575,13.0324,145.05,145.02,1.3789597]
["bitfinex","SOLUSD",1728357855669,13.0324,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728357856198,13.0324,145.05,145.02,1.37890388]
["bitfinex","SOLUSD",1728357856574,23.142,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728357857057,16.248,145.06,145.0,24.1373]
["bitfinex","SOLUSD",1728357858053,6.8947,145.04,145.0,24.1373]
["bitfinex","SOLUSD",1728357861468,0.12549,145.05,144.97,17.2444]
["bitfinex","SOLUSD",1728357862055,6.8952,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1728357862253,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1728357864550,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728357864770,6.8963,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1728357865775,6.8967,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1728357865948,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728357867562,6.8967,145.0,144.94,64.56316827]
["bitfinex","SOLUSD",1728357867870,6.8967,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1728357870262,15.9277,145.01,144.94,17.2477]
["bitfinex","SOLUSD",1728357870466,6.8974,144.99,144.94,24.1467]
["bitfinex","SOLUSD",1728357871691,6.8975,144.98,144.94,24.1467]
["bitfinex","SOLUSD",1728357874666,0.25098,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1728357874865,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728357875084,6.8989,144.95,144.91,24.1519]
["bitfinex","SOLUSD",1728357880373,6.8989,144.95,144.91,17.2512]
["bitfinex","SOLUSD",1728357880790,6.8989,144.95,144.91,18.63119668]
["bitfinex","SOLUSD",1728357881494,6.8989,144.95,144.91,17.2512]
["bitfinex","SOLUSD",1728357892804,15.2274,144.96,144.91,18.63120918]
["bitfinex","SOLUSD",1728357893012,15.2274,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1728357893180,6.8976,144.98,144.94,8.27889682]
["bitfinex","SOLUSD",1728357895691,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357896002,6.8976,144.98,144.93,24.149]
["bitfinex","SOLUSD",1728357896406,6.8981,144.97,144.93,24.149]
["bitfinex","SOLUSD",1728357901509,6.8981,144.97,144.94,1.3797597]
["bitfinex","SOLUSD",1728357901890,6.8981,144.97,144.93,24.149]
["bitfinex","SOLUSD",1728357904003,6.8976,144.98,144.94,8.27902129]
["bitfinex","SOLUSD",1728357908305,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728357908616,6.8976,144.98,144.93,24.149]
["bitfinex","SOLUSD",1728357909022,6.898,144.97,144.93,24.149]
["bitfinex","SOLUSD",1728357910419,6.898,144.97,144.94,1.37970194]
["bitfinex","SOLUSD",1728357910922,22.1657,144.99,144.94,1.37970194]
["bitfinex","SOLUSD",1728357911107,22.746,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728357911514,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357913199,6.8975,144.98,144.95,1.37959592]
["bitfinex","SOLUSD",1728357914109,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728357915994,6.898,144.97,144.93,24.149]
["bitfinex","SOLUSD",1728357916805,6.898,144.97,144.93,17.2493]
["bitfinex","SOLUSD",1728357919006,6.899,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1728357919202,6.899,144.95,144.9,24.1535]
["bitfinex","SOLUSD",1728357919428,6.8994,144.94,144.9,24.1535]
["bitfinex","SOLUSD",1728357920126,6.899,144.95,144.91,8.28048377]
["bitfinex","SOLUSD",1728357920328,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728357920535,6.8984,144.96,144.93,1.3798376]
["bitfinex","SOLUSD",1728357921129,6.898,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1728357921732,6.8984,144.96,144.92,24.1503]
["bitfinex","SOLUSD",1728357926360,6.8981,144.97,144.93,8.27959858]
["bitfinex","SOLUSD",1728357926831,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728357928628,0.25098,144.98,144.92,17.2501]
["bitfinex","SOLUSD",1728357928829,7.02299,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728357929331,0.12549,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728357929533,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728357932437,6.8985,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1728357933115,6.8989,144.95,144.92,17.2501]
["bitfinex","SOLUSD",1728357933434,6.8985,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1728357945542,6.8989,144.95,144.92,17.2501]
["bitfinex","SOLUSD",1728357946637,6.8985,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1728357951154,0.25098,144.98,144.87,7.13304825]
["bitfinex","SOLUSD",1728357951360,0.25098,144.98,144.89,24.1554]
["bitfinex","SOLUSD",1728357951361,6.8999,144.93,144.89,24.1554]
["bitfinex","SOLUSD",1728357955037,47.607364,144.98,144.91,17.2515]
["bitfinex","SOLUSD",1728357955038,6.8988,144.96,144.91,17.2515]
["bitfinex","SOLUSD",1728357955462,6.8988,144.96,144.91,24.152]
["bitfinex","SOLUSD",1728357955676,6.8988,144.96,144.92,1.3798851]
["bitfinex","SOLUSD",1728357957066,6.8988,144.96,144.91,24.152]
["bitfinex","SOLUSD",1728357957270,6.8988,144.96,144.92,1.37987098]
["bitfinex","SOLUSD",1728357958562,6.8988,144.96,144.92,8.27987098]
["bitfinex","SOLUSD",1728357963271,6.8988,144.96,144.91,24.1521]
["bitfinex","SOLUSD",1728357963574,6.899,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1728357965358,0.25098,144.98,144.91,24.1521]
["bitfinex","SOLUSD",1728357965557,6.8986,144.96,144.92,1.37982871]
["bitfinex","SOLUSD",1728357965759,6.8986,144.96,144.91,24.1521]
["bitfinex","SOLUSD",1728357974081,6.8986,144.96,144.92,1.37983014]
["bitfinex","SOLUSD",1728357974297,6.8981,144.97,144.92,1.37983014]
["bitfinex","SOLUSD",1728357974461,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728357975981,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728357976381,6.8981,144.97,144.93,1.37976113]
["bitfinex","SOLUSD",1728357977283,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728357977888,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728357978189,6.899,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1728357980984,6.8999,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1728357981991,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1728357991695,6.8995,144.94,144.88,17.2548]
["bitfinex","SOLUSD",1728357991896,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728357992968,6.8995,144.94,144.91,1.37998606]
["bitfinex","SOLUSD",1728357995578,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728357998095,24.027864,144.95,144.86,29.77423788]
["bitfinex","SOLUSD",1728357998403,6.9014,144.9,144.86,29.5415]
["bitfinex","SOLUSD",1728358000995,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728358003909,6.9007,144.92,144.88,8.28244063]
["bitfinex","SOLUSD",1728358004090,17.2444,144.98,144.89,1.3801593]
["bitfinex","SOLUSD",1728358004318,32.3062,144.98,144.87,12.81876827]
["bitfinex","SOLUSD",1728358004981,6.8997,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1728358005202,6.9004,144.92,144.89,17.2541]
["bitfinex","SOLUSD",1728358009883,6.9004,144.92,144.89,1.38019292]
["bitfinex","SOLUSD",1728358010093,6.9004,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1728358010412,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1728358010786,6.9013,144.9,144.86,24.1602]
["bitfinex","SOLUSD",1728358012209,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728358013094,6.9018,144.89,144.83,33.1875]
["bitfinex","SOLUSD",1728358013295,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728358013498,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728358013725,6.9024,144.88,144.83,33.1875]
["bitfinex","SOLUSD",1728358013726,6.9024,144.88,144.83,40.0921]
["bitfinex","SOLUSD",1728358016210,6.9028,144.87,144.83,40.0921]
["bitfinex","SOLUSD",1728358016420,6.9028,144.87,144.83,24.1653]
["bitfinex","SOLUSD",1728358016594,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728358016798,6.9037,144.85,144.8,39.5498]
["bitfinex","SOLUSD",1728358017603,6.9045,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1728358017817,6.905,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728358019513,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728358020137,6.9051,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1728358021622,0.12549,144.84,144.78,8.28813042]
["bitfinex","SOLUSD",1728358021821,6.9046,144.83,144.78,8.28813042]
["bitfinex","SOLUSD",1728358022921,0.12549,144.84,144.78,1.38123042]
["bitfinex","SOLUSD",1728358022922,6.9042,144.84,144.78,1.38123042]
["bitfinex","SOLUSD",1728358023233,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728358023401,6.9037,144.85,144.8,8.28681333]
["bitfinex","SOLUSD",1728358023601,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728358023826,6.9037,144.85,144.81,1.38091447]
["bitfinex","SOLUSD",1728358024803,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728358025413,6.9037,144.85,144.81,1.38091515]
["bitfinex","SOLUSD",1728358025618,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728358025925,6.9037,144.85,144.81,1.3809155]
["bitfinex","SOLUSD",1728358026427,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728358027122,6.9037,144.85,144.81,1.38091453]
["bitfinex","SOLUSD",1728358027515,15.2082,144.89,144.79,17.2656]
["bitfinex","SOLUSD",1728358027826,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728358028310,6.9032,144.86,144.78,12.81876827]
["bitfinex","SOLUSD",1728358028509,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728358028705,6.9032,144.86,144.81,24.169]
["bitfinex","SOLUSD",1728358031110,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728358033632,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728358034523,6.9046,144.83,144.78,24.1738]
["bitfinex","SOLUSD",1728358037329,6.9046,144.83,144.78,17.2669]
["bitfinex","SOLUSD",1728358037633,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728358042622,16.1023,144.84,144.78,17.2669]
["bitfinex","SOLUSD",1728358043021,6.9052,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1728358045427,6.9056,144.81,144.78,17.2669]
["bitfinex","SOLUSD",1728358045943,6.9056,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1728358046940,6.9062,144.8,144.76,7.14009414]
["bitfinex","SOLUSD",1728358047228,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728358048423,6.9062,144.8,144.76,8.28914184]
["bitfinex","SOLUSD",1728358048635,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728358048840,6.9056,144.81,144.78,1.38124189]
["bitfinex","SOLUSD",1728358049333,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728358050737,6.9056,144.81,144.77,1.38124437]
["bitfinex","SOLUSD",1728358053342,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728358054425,16.1023,144.84,144.77,18.64944349]
["bitfinex","SOLUSD",1728358054626,6.905,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728358056346,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728358056548,5.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728358057449,5.9051,144.82,144.79,1.38100358]
["bitfinex","SOLUSD",1728358057623,5.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728358057949,5.9051,144.82,144.79,1.38100357]
["bitfinex","SOLUSD",1728358058839,5.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728358060050,5.9051,144.82,144.79,1.38100386]
["bitfinex","SOLUSD",1728358060369,16.1023,144.84,144.79,1.38100386]
["bitfinex","SOLUSD",1728358060370,6.9048,144.83,144.79,1.38100386]
["bitfinex","SOLUSD",1728358060725,6.9048,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1728358061226,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728358063746,16.1023,144.84,144.79,18.64715852]
["bitfinex","SOLUSD",1728358063986,6.9048,144.83,144.8,1.38098058]
["bitfinex","SOLUSD",1728358065632,6.9048,144.83,144.79,24.1725]
["bitfinex","SOLUSD",1728358066534,16.1023,144.84,144.8,1.3809819]
["bitfinex","SOLUSD",1728358066952,6.9047,144.83,144.8,1.3809819]
["bitfinex","SOLUSD",1728358068432,6.9047,144.83,144.79,24.1724]
["bitfinex","SOLUSD",1728358071659,16.1023,144.84,144.79,24.1724]
["bitfinex","SOLUSD",1728358071660,6.9053,144.82,144.8,1.38098435]
["bitfinex","SOLUSD",1728358072863,6.9053,144.82,144.79,17.2661]
["bitfinex","SOLUSD",1728358078445,6.9053,144.82,144.8,1.38100013]
["bitfinex","SOLUSD",1728358080067,6.9047,144.83,144.8,1.38100013]
["bitfinex","SOLUSD",1728358080277,6.904,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1728358080447,6.9032,144.86,144.82,8.28574081]
["bitfinex","SOLUSD",1728358080768,6.9032,144.86,144.82,1.38074081]
["bitfinex","SOLUSD",1728358081568,6.9037,144.85,144.82,1.38074081]
["bitfinex","SOLUSD",1728358083787,24.027864,144.86,144.76,23.70573816]
["bitfinex","SOLUSD",1728358083949,6.9057,144.81,144.76,14.11773816]
["bitfinex","SOLUSD",1728358084652,6.9061,144.8,144.76,14.11773816]
["bitfinex","SOLUSD",1728358085068,6.9061,144.8,144.77,1.3811918]
["bitfinex","SOLUSD",1728358085462,6.9057,144.81,144.77,8.2885918]
["bitfinex","SOLUSD",1728358086774,41.286364,144.86,144.77,1.3811918]
["bitfinex","SOLUSD",1728358086977,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728358087162,6.9052,144.82,144.79,1.38108716]
["bitfinex","SOLUSD",1728358087365,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728358088177,6.9052,144.82,144.79,1.38108973]
["bitfinex","SOLUSD",1728358088380,41.286364,144.86,144.77,24.1757]
["bitfinex","SOLUSD",1728358088381,6.9056,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1728358088552,6.9056,144.81,144.78,1.38116238]
["bitfinex","SOLUSD",1728358094386,17.50948,144.86,144.78,1.38116238]
["bitfinex","SOLUSD",1728358094587,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728358094763,6.9047,144.83,144.8,1.38100097]
["bitfinex","SOLUSD",1728358095490,17.50948,144.86,144.77,17.2683]
["bitfinex","SOLUSD",1728358095673,6.9051,144.82,144.78,8.28793399]
["bitfinex","SOLUSD",1728358095875,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728358099196,6.9051,144.82,144.79,1.3810339]
["bitfinex","SOLUSD",1728358099692,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728358100696,6.9051,144.82,144.79,1.38103386]
["bitfinex","SOLUSD",1728358101168,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728358101693,6.9051,144.82,144.79,1.38103392]
["bitfinex","SOLUSD",1728358101997,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728358102493,6.9047,144.83,144.79,8.28743308]
["bitfinex","SOLUSD",1728358102794,6.8447,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728358102968,6.8447,144.83,144.8,1.38103321]
["bitfinex","SOLUSD",1728358103167,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728358103393,6.9059,144.81,144.77,17.2683]
["bitfinex","SOLUSD",1728358104100,6.9059,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1728358107280,0.25098,144.82,144.76,7.21023816]
["bitfinex","SOLUSD",1728358107601,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728358109589,6.9065,144.79,144.76,1.3813155]
["bitfinex","SOLUSD",1728358110590,6.9065,144.79,144.75,1.38140023]
["bitfinex","SOLUSD",1728358111193,6.9065,144.79,144.75,8.28970023]
["bitfinex","SOLUSD",1728358111983,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728358113836,6.9065,144.79,144.76,1.38139445]
["bitfinex","SOLUSD",1728358114102,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728358117407,6.9073,144.78,144.74,24.1805]
["bitfinex","SOLUSD",1728358118781,6.9073,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1728358125404,6.9073,144.78,144.74,18.653203]
["bitfinex","SOLUSD",1728358128618,6.9073,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1728358129301,6.9073,144.78,144.75,1.38150036]
["bitfinex","SOLUSD",1728358129847,6.9073,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1728358132416,6.9073,144.78,144.74,18.65319994]
["bitfinex","SOLUSD",1728358132921,17.38869,144.82,144.74,18.65319994]
["bitfinex","SOLUSD",1728358133116,17.38869,144.82,144.74,17.2717]
["bitfinex","SOLUSD",1728358134108,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728358135323,6.9061,144.8,144.77,1.38126324]
["bitfinex","SOLUSD",1728358135705,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728358135905,6.9061,144.8,144.77,1.38126365]
["bitfinex","SOLUSD",1728358139026,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728358140728,6.9061,144.8,144.77,1.38126714]
["bitfinex","SOLUSD",1728358141827,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728358143529,6.9061,144.8,144.77,1.3812675]
["bitfinex","SOLUSD",1728358145231,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728358147631,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728358149216,6.9061,144.8,144.76,1.38127926]
["bitfinex","SOLUSD",1728358151632,15.3278,144.83,144.76,1.38127926]
["bitfinex","SOLUSD",1728358151850,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1728358152158,6.9052,144.82,144.79,1.38107856]
["bitfinex","SOLUSD",1728358153057,6.9049,144.83,144.79,8.28717856]
["bitfinex","SOLUSD",1728358153339,6.9049,144.83,144.79,1.38091517]
["bitfinex","SOLUSD",1728358153835,16.0903,144.87,144.78,17.2672]
["bitfinex","SOLUSD",1728358154042,6.904,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728358154231,6.904,144.85,144.81,1.38084169]
["bitfinex","SOLUSD",1728358154437,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728358155642,6.9043,144.84,144.81,1.38085945]
["bitfinex","SOLUSD",1728358156247,6.9037,144.85,144.81,1.38085945]
["bitfinex","SOLUSD",1728358157248,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728358157545,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728358157923,6.9046,144.83,144.8,1.38098469]
["bitfinex","SOLUSD",1728358158542,17.50938,144.86,144.78,17.2672]
["bitfinex","SOLUSD",1728358159126,6.9056,144.81,144.77,22.2253]
["bitfinex","SOLUSD",1728358160749,6.9032,144.86,144.79,12.81876827]
["bitfinex","SOLUSD",1728358161043,17.2571,144.87,144.78,17.2667]
["bitfinex","SOLUSD",1728358161245,17.2571,144.87,144.78,24.1737]
["bitfinex","SOLUSD",1728358161246,6.9047,144.83,144.78,24.1737]
["bitfinex","SOLUSD",1728358162131,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728358163939,0.25098,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1728358164262,6.9042,144.84,144.8,8.28674251]
["bitfinex","SOLUSD",1728358165236,6.9042,144.84,144.81,1.38094247]
["bitfinex","SOLUSD",1728358165744,6.9042,144.84,144.81,1.38094729]
["bitfinex","SOLUSD",1728358166357,6.9042,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728358174740,6.9042,144.84,144.78,30.08546827]
["bitfinex","SOLUSD",1728358175056,6.9046,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1728358175957,0.25098,144.86,144.78,17.2667]
["bitfinex","SOLUSD",1728358176260,6.9051,144.82,144.78,24.1735]
["bitfinex","SOLUSD",1728358177235,6.9057,144.81,144.78,17.2667]
["bitfinex","SOLUSD",1728358184262,15.48108,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1728358184468,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728358185575,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728358188978,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728358189657,6.9062,144.8,144.76,8.2890678]
["bitfinex","SOLUSD",1728358190045,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728358190661,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728358196455,6.9051,144.82,144.78,8.2882003]
["bitfinex","SOLUSD",1728358198175,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728358199361,0.12549,144.83,144.77,17.2684]
["bitfinex","SOLUSD",1728358199672,6.9057,144.81,144.77,24.1759]
["bitfinex","SOLUSD",1728358201177,6.9057,144.81,144.78,1.38127639]
["bitfinex","SOLUSD",1728358201404,6.9052,144.82,144.78,8.28827639]
["bitfinex","SOLUSD",1728358201902,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1728358202572,6.9052,144.82,144.78,8.28821431]
["bitfinex","SOLUSD",1728358203586,15.6434,144.88,144.79,17.2662]
["bitfinex","SOLUSD",1728358203761,15.6434,144.88,144.8,1.38074189]
["bitfinex","SOLUSD",1728358203964,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728358204155,6.9032,144.86,144.82,8.2857372]
["bitfinex","SOLUSD",1728358204494,15.6434,144.88,144.81,17.2634]
["bitfinex","SOLUSD",1728358204655,6.9041,144.84,144.81,17.2634]
["bitfinex","SOLUSD",1728358205084,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728358207581,6.9041,144.84,144.78,51.8015]
["bitfinex","SOLUSD",1728358207761,6.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728358208559,6.9041,144.84,144.8,1.38095274]
["bitfinex","SOLUSD",1728358209665,6.9041,144.84,144.8,8.28685274]
["bitfinex","SOLUSD",1728358210177,6.9033,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1728358210489,6.9033,144.86,144.82,1.38071411]
["bitfinex","SOLUSD",1728358211856,6.9037,144.85,144.82,1.38071411]
["bitfinex","SOLUSD",1728358213255,8.4154835,144.9,144.82,23.56081411]
["bitfinex","SOLUSD",1728358213569,6.9023,144.88,144.82,39.4423]
["bitfinex","SOLUSD",1728358214684,6.9023,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1728358214898,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728358215066,16.5174,144.94,144.87,1.38024339]
["bitfinex","SOLUSD",1728358215067,6.9008,144.91,144.87,1.38024339]
["bitfinex","SOLUSD",1728358215273,6.9018,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1728358216278,6.9018,144.89,144.86,1.38034458]
["bitfinex","SOLUSD",1728358216973,6.9018,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1728358217296,6.9018,144.89,144.86,1.38035693]
["bitfinex","SOLUSD",1728358217679,6.9014,144.9,144.86,1.38035693]
["bitfinex","SOLUSD",1728358218693,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1728358218869,6.9014,144.9,144.86,1.38033643]
["bitfinex","SOLUSD",1728358219704,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1728358220394,6.9014,144.9,144.86,1.38035502]
["bitfinex","SOLUSD",1728358221079,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728358221296,6.9014,144.9,144.87,1.38026113]
["bitfinex","SOLUSD",1728358221805,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728358223096,6.9014,144.9,144.84,17.2595]
["bitfinex","SOLUSD",1728358223289,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728358224476,6.9014,144.9,144.86,1.38027044]
["bitfinex","SOLUSD",1728358224672,6.9014,144.9,144.87,1.38026383]
["bitfinex","SOLUSD",1728358224876,6.9009,144.91,144.87,1.38026383]
["bitfinex","SOLUSD",1728358226583,6.9009,144.91,144.87,8.28286383]
["bitfinex","SOLUSD",1728358226779,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728358226987,49.6645,144.97,144.88,6.9021]
["bitfinex","SOLUSD",1728358226988,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728358227302,6.8995,144.94,144.91,1.37993115]
["bitfinex","SOLUSD",1728358227784,6.8999,144.93,144.91,1.37993115]
["bitfinex","SOLUSD",1728358227986,15.1728,144.97,144.86,6.0869]
["bitfinex","SOLUSD",1728358228183,6.9013,144.9,144.86,12.9899]
["bitfinex","SOLUSD",1728358228384,6.9009,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1728358228604,6.9004,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1728358228783,0.12549,144.93,144.86,12.9899]
["bitfinex","SOLUSD",1728358229607,0.12549,144.93,144.87,1.38021541]
["bitfinex","SOLUSD",1728358229779,6.9014,144.9,144.87,1.38021541]
["bitfinex","SOLUSD",1728358231401,6.9009,144.91,144.87,8.28251541]
["bitfinex","SOLUSD",1728358231601,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728358231789,6.9004,144.92,144.87,31.45538368]
["bitfinex","SOLUSD",1728358231790,6.9004,144.92,144.87,36.97776827]
["bitfinex","SOLUSD",1728358232187,6.9004,144.92,144.87,24.159]
["bitfinex","SOLUSD",1728358232886,6.9008,144.91,144.87,24.159]
["bitfinex","SOLUSD",1728358233701,6.9008,144.91,144.88,1.38011724]
["bitfinex","SOLUSD",1728358234945,6.9008,144.91,144.87,24.159]
["bitfinex","SOLUSD",1728358235090,6.9004,144.92,144.87,30.07516827]
["bitfinex","SOLUSD",1728358235289,6.9004,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1728358235484,0.25098,144.96,144.87,30.07516827]
["bitfinex","SOLUSD",1728358235721,6.9008,144.91,144.87,36.97776827]
["bitfinex","SOLUSD",1728358236603,0.25098,144.94,144.86,6.0869]
["bitfinex","SOLUSD",1728358236786,6.9014,144.9,144.86,6.0869]
["bitfinex","SOLUSD",1728358237190,6.9014,144.9,144.87,1.38022456]
["bitfinex","SOLUSD",1728358237591,6.9014,144.9,144.86,12.9899]
["bitfinex","SOLUSD",1728358237796,6.9014,144.9,144.87,1.38023093]
["bitfinex","SOLUSD",1728358241302,0.25098,144.94,144.87,1.38023093]
["bitfinex","SOLUSD",1728358241611,6.9009,144.91,144.87,1.38023093]
["bitfinex","SOLUSD",1728358243214,6.9009,144.91,144.87,8.28293093]
["bitfinex","SOLUSD",1728358244315,6.9009,144.91,144.86,36.16316827]
["bitfinex","SOLUSD",1728358244496,6.9014,144.9,144.86,43.06616827]
["bitfinex","SOLUSD",1728358245294,6.9014,144.9,144.87,1.38021869]
["bitfinex","SOLUSD",1728358245495,6.9009,144.91,144.86,43.06616827]
["bitfinex","SOLUSD",1728358245893,6.9009,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1728358246087,6.9009,144.91,144.88,1.38012929]
["bitfinex","SOLUSD",1728358248513,6.9005,144.92,144.88,8.28212929]
["bitfinex","SOLUSD",1728358250093,17.2476,144.95,144.88,1.38012929]
["bitfinex","SOLUSD",1728358250405,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728358250633,6.8997,144.94,144.91,1.37985937]
["bitfinex","SOLUSD",1728358250798,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728358251503,17.2465,144.96,144.86,18.90566827]
["bitfinex","SOLUSD",1728358251693,6.9011,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728358251899,6.9011,144.91,144.88,1.38012252]
["bitfinex","SOLUSD",1728358252590,6.9011,144.91,144.89,1.38012345]
["bitfinex","SOLUSD",1728358252989,6.9013,144.9,144.86,12.99]
["bitfinex","SOLUSD",1728358254110,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728358254300,6.9016,144.9,144.86,12.9899]
["bitfinex","SOLUSD",1728358254502,6.9018,144.89,144.86,6.0869]
["bitfinex","SOLUSD",1728358254937,6.9014,144.9,144.86,6.0869]
["bitfinex","SOLUSD",1728358255606,6.9014,144.9,144.86,12.99]
["bitfinex","SOLUSD",1728358255825,6.9018,144.89,144.86,6.0869]
["bitfinex","SOLUSD",1728358256337,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728358257016,6.9027,144.87,144.83,19.72326827]
["bitfinex","SOLUSD",1728358257417,6.9027,144.87,144.83,12.81876827]
["bitfinex","SOLUSD",1728358257616,6.9027,144.87,144.82,30.2474]
["bitfinex","SOLUSD",1728358257803,6.9027,144.87,144.82,43.06616827]
["bitfinex","SOLUSD",1728358258311,6.9035,144.86,144.82,36.16126827]
["bitfinex","SOLUSD",1728358258630,17.2537,144.9,144.83,1.38061505]
["bitfinex","SOLUSD",1728358258631,6.9028,144.87,144.83,1.38061505]
["bitfinex","SOLUSD",1728358259416,6.9023,144.88,144.83,8.28471505]
["bitfinex","SOLUSD",1728358259727,6.9023,144.88,144.82,36.16126827]
["bitfinex","SOLUSD",1728358259948,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728358260109,6.9023,144.88,144.85,1.38044349]
["bitfinex","SOLUSD",1728358260428,6.9017,144.89,144.85,1.38044349]
["bitfinex","SOLUSD",1728358262043,6.9017,144.89,144.85,8.28404349]
["bitfinex","SOLUSD",1728358262639,6.9017,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728358263841,6.9017,144.89,144.86,1.38035544]
["bitfinex","SOLUSD",1728358264248,6.9017,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728358264549,6.9017,144.89,144.86,1.38035621]
["bitfinex","SOLUSD",1728358265748,6.9014,144.9,144.86,8.28355621]
["bitfinex","SOLUSD",1728358267449,6.9009,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1728358267628,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728358267957,6.9009,144.91,144.88,1.38016086]
["bitfinex","SOLUSD",1728358269148,6.8999,144.93,144.89,1.38011073]
["bitfinex","SOLUSD",1728358269567,6.8999,144.93,144.89,8.28171073]
["bitfinex","SOLUSD",1728358269748,33.7001,144.96,144.89,8.28171073]
["bitfinex","SOLUSD",1728358269953,16.4532,144.96,144.9,6.901]
["bitfinex","SOLUSD",1728358270256,6.8995,144.94,144.91,1.37988175]
["bitfinex","SOLUSD",1728358270457,16.4532,144.96,144.88,30.07396827]
["bitfinex","SOLUSD",1728358270659,6.8999,144.93,144.89,8.28153591]
["bitfinex","SOLUSD",1728358271052,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728358271246,6.8999,144.93,144.88,30.07396827]
["bitfinex","SOLUSD",1728358271451,6.8999,144.93,144.89,1.37995211]
["bitfinex","SOLUSD",1728358271649,16.4532,144.96,144.88,24.1573]
["bitfinex","SOLUSD",1728358271959,6.9005,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1728358272287,6.9,144.93,144.89,1.37996961]
["bitfinex","SOLUSD",1728358272644,16.4532,144.96,144.88,30.07396827]
["bitfinex","SOLUSD",1728358272950,6.8997,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1728358273157,6.8999,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1728358274147,6.8999,144.93,144.88,24.1573]
["bitfinex","SOLUSD",1728358274457,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728358274667,6.8999,144.93,144.9,1.38001414]
["bitfinex","SOLUSD",1728358275681,6.8999,144.93,144.91,1.38000275]
["bitfinex","SOLUSD",1728358275835,6.8999,144.93,144.89,1.38000236]
["bitfinex","SOLUSD",1728358276035,0.12549,144.95,144.89,1.38000236]
["bitfinex","SOLUSD",1728358276262,6.9003,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1728358276563,6.9008,144.91,144.88,17.2552]
["bitfinex","SOLUSD",1728358277756,6.9005,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1728358278063,6.9,144.93,144.89,1.38004549]
["bitfinex","SOLUSD",1728358278263,6.8994,144.94,144.89,1.38004549]
["bitfinex","SOLUSD",1728358278441,6.8994,144.94,144.89,8.28164549]
["bitfinex","SOLUSD",1728358278969,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728358279339,6.8994,144.94,144.91,1.37983907]
["bitfinex","SOLUSD",1728358279850,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728358280166,6.8994,144.94,144.91,1.37984378]
["bitfinex","SOLUSD",1728358280763,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728358283161,6.8994,144.94,144.91,1.37984963]
["bitfinex","SOLUSD",1728358283772,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728358283942,6.8994,144.94,144.91,1.37984409]
["bitfinex","SOLUSD",1728358284141,6.8998,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728358285735,6.8998,144.93,144.9,1.37987104]
["bitfinex","SOLUSD",1728358286156,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728358287237,6.8995,144.94,144.9,1.37984356]
["bitfinex","SOLUSD",1728358287668,33.4704,145.0,144.91,12.81876827]
["bitfinex","SOLUSD",1728358287839,6.8983,144.97,144.92,8.27953518]
["bitfinex","SOLUSD",1728358288243,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728358288463,6.8976,144.98,144.94,1.37952082]
["bitfinex","SOLUSD",1728358288663,33.4704,145.0,144.94,1.37952082]
["bitfinex","SOLUSD",1728358288862,6.8981,144.97,144.94,1.37952082]
["bitfinex","SOLUSD",1728358294571,33.4704,145.0,144.94,1.37952082]
["bitfinex","SOLUSD",1728358294875,6.8978,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728358295376,6.8978,144.98,144.94,1.37950886]
["bitfinex","SOLUSD",1728358297776,6.8978,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728358298348,6.8978,144.98,144.94,1.37951059]
["bitfinex","SOLUSD",1728358298668,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728358298869,6.897,144.99,144.96,1.37936868]
["bitfinex","SOLUSD",1728358299070,6.8968,145.0,144.96,1.37936868]
["bitfinex","SOLUSD",1728358299395,6.8968,145.0,144.96,8.27766868]
["bitfinex","SOLUSD",1728358301160,6.8968,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728358302174,6.8968,145.0,144.97,1.37930798]
["bitfinex","SOLUSD",1728358303577,6.8968,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728358304465,6.8968,145.0,144.97,1.37930813]
["bitfinex","SOLUSD",1728358304780,6.8968,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728358307778,6.8968,145.0,144.94,17.2478]
["bitfinex","SOLUSD",1728358307779,0.12549,145.02,144.94,17.2478]
["bitfinex","SOLUSD",1728358307979,0.25098,145.02,144.94,17.2478]
["bitfinex","SOLUSD",1728358308574,6.8978,144.98,144.94,24.147]
["bitfinex","SOLUSD",1728358308765,6.8978,144.98,144.94,17.2478]
["bitfinex","SOLUSD",1728358309773,6.8978,144.98,144.95,1.37956517]
["bitfinex","SOLUSD",1728358311483,6.8978,144.98,144.94,24.1469]
["bitfinex","SOLUSD",1728358318791,6.896,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728358318970,15.4523,145.04,144.98,1.37925071]
["bitfinex","SOLUSD",1728358318971,6.8957,145.02,144.98,1.37925071]
["bitfinex","SOLUSD",1728358319167,6.4096,145.05,144.98,18.62265071]
["bitfinex","SOLUSD",1728358319409,6.8951,145.03,144.99,6.8965]
["bitfinex","SOLUSD",1728358320364,6.8951,145.03,145.0,1.3790464]
["bitfinex","SOLUSD",1728358320593,17.235,145.06,144.98,17.2434]
["bitfinex","SOLUSD",1728358320594,6.8956,145.02,144.98,17.2434]
["bitfinex","SOLUSD",1728358320891,6.8963,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728358321778,6.8963,145.01,144.98,1.37924033]
["bitfinex","SOLUSD",1728358321977,17.235,145.06,144.98,1.37924033]
["bitfinex","SOLUSD",1728358322287,6.8956,145.02,144.98,8.27654033]
["bitfinex","SOLUSD",1728358322487,6.8952,145.03,144.98,8.27654033]
["bitfinex","SOLUSD",1728358322680,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728358322894,6.8952,145.03,145.0,1.37907271]
["bitfinex","SOLUSD",1728358323397,17.235,145.06,145.0,1.37907271]
["bitfinex","SOLUSD",1728358323573,6.8947,145.04,145.0,8.27557271]
["bitfinex","SOLUSD",1728358323897,6.8947,145.04,145.01,1.37893861]
["bitfinex","SOLUSD",1728358324267,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728358324663,6.8942,145.05,145.01,8.27479589]
["bitfinex","SOLUSD",1728358326494,6.8938,145.06,145.01,8.27479589]
["bitfinex","SOLUSD",1728358327265,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728358327469,6.8938,145.06,145.03,1.37876115]
["bitfinex","SOLUSD",1728358327994,6.8933,145.07,145.03,1.37876115]
["bitfinex","SOLUSD",1728358328904,22.7524,145.08,145.03,8.27346115]
["bitfinex","SOLUSD",1728358329485,15.8596,145.08,145.03,8.27346115]
["bitfinex","SOLUSD",1728358329684,6.8933,145.07,145.01,17.2396]
["bitfinex","SOLUSD",1728358329905,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728358331700,6.8933,145.07,145.03,1.37872376]
["bitfinex","SOLUSD",1728358331904,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728358333002,6.8933,145.07,145.03,1.37872444]
["bitfinex","SOLUSD",1728358333895,6.8933,145.07,145.03,8.27362444]
["bitfinex","SOLUSD",1728358336292,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1728358338316,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1728358338608,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728358339103,6.8923,145.09,145.03,17.2372]
["bitfinex","SOLUSD",1728358339104,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728358340599,6.8927,145.08,145.05,1.37854774]
["bitfinex","SOLUSD",1728358341612,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728358342308,6.8923,145.09,145.06,1.37843809]
["bitfinex","SOLUSD",1728358344400,6.8919,145.1,145.06,1.37843809]
["bitfinex","SOLUSD",1728358344603,6.8919,145.1,145.07,1.37834514]
["bitfinex","SOLUSD",1728358345213,6.8912,145.12,145.07,8.27144514]
["bitfinex","SOLUSD",1728358345391,6.8912,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728358345803,6.8912,145.12,145.08,1.37825142]
["bitfinex","SOLUSD",1728358346109,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728358347570,33.6574,145.15,145.07,17.2326]
["bitfinex","SOLUSD",1728358347731,6.8915,145.11,145.08,1.37825503]
["bitfinex","SOLUSD",1728358348298,6.8915,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1728358351018,6.8915,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1728358354326,0.12549,145.14,145.04,6.4273]
["bitfinex","SOLUSD",1728358354533,0.12549,145.14,145.05,30.670884]
["bitfinex","SOLUSD",1728358354534,6.8921,145.1,145.05,30.670884]
["bitfinex","SOLUSD",1728358355730,6.8921,145.1,145.06,1.37836315]
["bitfinex","SOLUSD",1728358356773,6.8921,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728358358843,0.25098,145.14,145.04,23.6635]
["bitfinex","SOLUSD",1728358359036,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728358359918,6.8919,145.1,145.06,1.37842494]
["bitfinex","SOLUSD",1728358361731,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1728358363533,6.8919,145.1,145.06,1.37841006]
["bitfinex","SOLUSD",1728358364332,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1728358366242,6.8919,145.1,145.06,1.37841051]
["bitfinex","SOLUSD",1728358366560,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1728358371236,6.8934,145.07,145.03,6.8948]
["bitfinex","SOLUSD",1728358372565,6.8937,145.06,145.01,17.2392]
["bitfinex","SOLUSD",1728358373056,6.8937,145.06,145.01,24.1348]
["bitfinex","SOLUSD",1728358373444,6.8941,145.05,145.01,24.1348]
["bitfinex","SOLUSD",1728358380365,15.928,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1728358380665,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728358381955,15.928,145.07,144.98,17.243]
["bitfinex","SOLUSD",1728358381956,0.25098,145.06,144.98,17.243]
["bitfinex","SOLUSD",1728358382159,0.25098,145.06,144.99,1.3790852]
["bitfinex","SOLUSD",1728358382459,6.8952,145.03,144.99,8.2758852]
["bitfinex","SOLUSD",1728358382765,6.8952,145.03,144.98,24.1403]
["bitfinex","SOLUSD",1728358384370,6.8961,145.01,144.98,17.243]
["bitfinex","SOLUSD",1728358384542,6.8961,145.01,144.99,1.37920644]
["bitfinex","SOLUSD",1728358384949,6.8961,145.01,144.98,17.243]
["bitfinex","SOLUSD",1728358385567,6.8956,145.02,144.98,18.62220609]
["bitfinex","SOLUSD",1728358386946,6.8951,145.03,144.98,18.62220609]
["bitfinex","SOLUSD",1728358387148,6.8951,145.03,144.99,1.37907652]
["bitfinex","SOLUSD",1728358387557,6.8951,145.03,144.99,8.27567652]
["bitfinex","SOLUSD",1728358389948,6.8951,145.03,144.99,1.37907652]
["bitfinex","SOLUSD",1728358390147,6.8951,145.03,144.98,17.243]
["bitfinex","SOLUSD",1728358390148,6.8951,145.03,144.98,24.1403]
["bitfinex","SOLUSD",1728358392751,6.8961,145.01,144.98,17.243]
["bitfinex","SOLUSD",1728358393456,6.8961,145.01,144.99,1.37925083]
["bitfinex","SOLUSD",1728358394054,6.8961,145.01,144.98,17.243]
["bitfinex","SOLUSD",1728358394684,17.2357,145.05,144.96,6.8983]
["bitfinex","SOLUSD",1728358394865,6.8968,145.0,144.95,24.145]
["bitfinex","SOLUSD",1728358398682,6.8968,145.0,144.96,1.37936875]
["bitfinex","SOLUSD",1728358399175,33.4751,145.03,144.95,17.2464]
["bitfinex","SOLUSD",1728358399378,6.8975,144.98,144.95,17.2464]
["bitfinex","SOLUSD",1728358399585,0.25098,145.02,144.96,1.37950359]
["bitfinex","SOLUSD",1728358399766,6.8969,145.0,144.96,1.37950359]
["bitfinex","SOLUSD",1728358399966,0.25098,145.02,144.96,1.37950359]
["bitfinex","SOLUSD",1728358400183,6.8971,144.99,144.96,1.37950359]
["bitfinex","SOLUSD",1728358400587,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728358400869,6.8961,145.01,144.98,1.37934188]
["bitfinex","SOLUSD",1728358402886,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728358402887,6.8961,145.01,144.97,8.27726103]
["bitfinex","SOLUSD",1728358403392,6.8976,144.98,144.95,17.2464]
["bitfinex","SOLUSD",1728358404464,6.8972,144.99,144.95,17.2464]
["bitfinex","SOLUSD",1728358405388,6.8966,145.0,144.96,1.37947526]
["bitfinex","SOLUSD",1728358405682,6.8966,145.0,144.96,8.27757526]
["bitfinex","SOLUSD",1728358407085,6.8966,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1728358407461,6.8966,145.0,144.97,1.37941901]
["bitfinex","SOLUSD",1728358407665,6.8966,145.0,144.95,24.1452]
["bitfinex","SOLUSD",1728358408376,6.8966,145.0,144.96,1.37941887]
["bitfinex","SOLUSD",1728358408686,6.8966,145.0,144.95,24.1452]
["bitfinex","SOLUSD",1728358409791,6.8966,145.0,144.96,1.37941926]
["bitfinex","SOLUSD",1728358411585,6.8966,145.0,144.95,24.1452]
["bitfinex","SOLUSD",1728358413012,6.8966,145.0,144.96,1.37941838]
["bitfinex","SOLUSD",1728358413379,6.897,144.99,144.96,1.37941838]
["bitfinex","SOLUSD",1728358413903,6.8966,145.0,144.96,1.37941838]
["bitfinex","SOLUSD",1728358415891,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728358416198,6.8961,145.01,144.98,1.37925658]
["bitfinex","SOLUSD",1728358416403,6.8961,145.01,144.95,17.2464]
["bitfinex","SOLUSD",1728358416594,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728358417183,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728358418197,6.8966,145.0,144.97,1.37938408]
["bitfinex","SOLUSD",1728358419305,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728358421476,6.8962,145.01,144.97,24.1423]
["bitfinex","SOLUSD",1728358422586,6.8962,145.01,144.97,17.2447]
["bitfinex","SOLUSD",1728358425485,6.8978,144.98,144.94,17.2478]
["bitfinex","SOLUSD",1728358427314,17.49048,145.02,144.92,6.9002]
["bitfinex","SOLUSD",1728358427606,6.8989,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1728358427810,6.9002,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1728358428186,6.9002,144.93,144.87,39.8355]
["bitfinex","SOLUSD",1728358428187,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728358429304,6.8995,144.94,144.9,1.37998187]
["bitfinex","SOLUSD",1728358430709,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728358430903,6.8995,144.94,144.9,1.37998316]
["bitfinex","SOLUSD",1728358431293,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728358432307,6.8995,144.94,144.9,1.38001116]
["bitfinex","SOLUSD",1728358432808,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728358433509,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728358434014,6.8999,144.93,144.9,1.38005038]
["bitfinex","SOLUSD",1728358440102,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728358440422,6.8999,144.93,144.9,1.38003968]
["bitfinex","SOLUSD",1728358440592,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728358440817,6.8999,144.93,144.9,1.38003895]
["bitfinex","SOLUSD",1728358441625,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728358443568,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728358443709,15.5906,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1728358444018,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728358447409,6.9004,144.92,144.89,1.38015605]
["bitfinex","SOLUSD",1728358448127,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728358451036,15.5906,144.94,144.87,17.2558]
["bitfinex","SOLUSD",1728358451205,6.9014,144.9,144.87,17.2558]
["bitfinex","SOLUSD",1728358451610,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728358452107,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728358452430,15.5906,144.94,144.86,1.38039598]
["bitfinex","SOLUSD",1728358452670,6.9014,144.9,144.86,1.38039598]
["bitfinex","SOLUSD",1728358452928,6.9014,144.9,144.86,8.28339598]
["bitfinex","SOLUSD",1728358453429,6.9014,144.9,144.87,1.38039231]
["bitfinex","SOLUSD",1728358454738,0.25098,144.93,144.87,1.38039231]
["bitfinex","SOLUSD",1728358454915,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728358455116,6.9008,144.91,144.88,1.38026123]
["bitfinex","SOLUSD",1728358457132,6.9005,144.92,144.88,8.28236123]
["bitfinex","SOLUSD",1728358457317,6.9005,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1728358458547,6.9005,144.92,144.88,1.38022162]
["bitfinex","SOLUSD",1728358461646,6.9005,144.92,144.88,8.28242162]
["bitfinex","SOLUSD",1728358461837,6.9005,144.92,144.89,1.38018837]
["bitfinex","SOLUSD",1728358462037,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728358462648,6.9005,144.92,144.89,1.38019178]
["bitfinex","SOLUSD",1728358462849,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728358463145,6.9005,144.92,144.89,1.38019265]
["bitfinex","SOLUSD",1728358463960,6.8999,144.93,144.89,8.28189265]
["bitfinex","SOLUSD",1728358464941,15.5906,144.94,144.89,8.28189265]
["bitfinex","SOLUSD",1728358464942,15.5906,144.94,144.9,6.901]
["bitfinex","SOLUSD",1728358465153,15.5906,144.94,144.92,6.9001]
["bitfinex","SOLUSD",1728358466450,6.898,144.97,144.93,1.37986353]
["bitfinex","SOLUSD",1728358467535,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728358468862,6.898,144.97,144.93,1.37975726]
["bitfinex","SOLUSD",1728358469751,6.898,144.97,144.93,8.27955726]
["bitfinex","SOLUSD",1728358470073,6.8978,144.98,144.93,8.27945726]
["bitfinex","SOLUSD",1728358470559,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728358470744,22.9613,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1728358470745,6.897,144.99,144.95,8.27838383]
["bitfinex","SOLUSD",1728358471755,16.4498,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1728358471962,6.8956,145.02,144.97,8.2771397]
["bitfinex","SOLUSD",1728358473458,6.8952,145.03,144.98,6.8972]
["bitfinex","SOLUSD",1728358473650,6.8952,145.03,144.99,8.27605437]
["bitfinex","SOLUSD",1728358473860,29.9412,145.04,144.99,8.27605437]
["bitfinex","SOLUSD",1728358474669,29.9412,145.04,145.0,1.37916455]
["bitfinex","SOLUSD",1728358475033,23.4221,145.04,145.0,1.37916455]
["bitfinex","SOLUSD",1728358475537,16.5275,145.04,145.0,1.37916455]
["bitfinex","SOLUSD",1728358475741,16.5275,145.04,145.0,8.27546455]
["bitfinex","SOLUSD",1728358475957,16.5275,145.04,145.01,1.37902569]
["bitfinex","SOLUSD",1728358477443,23.4222,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728358478162,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728358478866,6.8956,145.02,144.98,24.1404]
["bitfinex","SOLUSD",1728358479847,16.5275,145.04,144.97,6.8978]
["bitfinex","SOLUSD",1728358480049,6.896,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728358480953,6.896,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728358482847,6.896,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728358483867,6.896,145.01,144.97,1.37937029]
["bitfinex","SOLUSD",1728358486152,6.896,145.01,144.97,8.27727029]
["bitfinex","SOLUSD",1728358486583,6.8957,145.02,144.97,8.27727029]
["bitfinex","SOLUSD",1728358486888,6.8957,145.02,144.98,1.37927885]
["bitfinex","SOLUSD",1728358496469,6.8957,145.02,144.98,8.27657885]
["bitfinex","SOLUSD",1728358496674,6.8957,145.02,144.99,1.3792105]
["bitfinex","SOLUSD",1728358497868,6.8954,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1728358498383,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728358500520,6.8957,145.02,144.99,1.37921688]
["bitfinex","SOLUSD",1728358501276,16.5275,145.04,144.99,1.37921688]
["bitfinex","SOLUSD",1728358501482,16.5275,145.04,145.0,1.37909416]
["bitfinex","SOLUSD",1728358501483,6.8951,145.03,145.0,1.37909416]
["bitfinex","SOLUSD",1728358501669,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728358502063,6.8956,145.02,144.97,17.2444]
["bitfinex","SOLUSD",1728358502281,6.8956,145.02,144.97,24.142]
["bitfinex","SOLUSD",1728358502774,6.8962,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1728358502981,6.8962,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1728358504486,6.2838,145.03,144.93,36.59565227]
["bitfinex","SOLUSD",1728358504683,6.8966,145.0,144.95,6.8986]
["bitfinex","SOLUSD",1728358505580,6.897,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1728358509501,6.897,144.99,144.96,1.37946582]
["bitfinex","SOLUSD",1728358509680,6.8966,145.0,144.96,8.27776582]
["bitfinex","SOLUSD",1728358510572,6.8966,145.0,144.97,1.37944514]
["bitfinex","SOLUSD",1728358510773,6.8966,145.0,144.96,8.27774939]
["bitfinex","SOLUSD",1728358511685,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728358511889,0.25098,145.02,144.94,17.2475]
["bitfinex","SOLUSD",1728358512095,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728358514799,6.897,144.99,144.94,17.2475]
["bitfinex","SOLUSD",1728358514800,16.0116,144.99,144.94,17.2475]
["bitfinex","SOLUSD",1728358515095,6.2816,144.98,144.94,17.2475]
["bitfinex","SOLUSD",1728358515298,6.2816,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728358515497,6.8979,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728358517391,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728358517596,6.8985,144.96,144.91,17.2513]
["bitfinex","SOLUSD",1728358517802,6.8989,144.95,144.91,24.1519]
["bitfinex","SOLUSD",1728358518001,6.2816,144.98,144.91,17.2513]
["bitfinex","SOLUSD",1728358518300,6.8995,144.94,144.91,17.2513]
["bitfinex","SOLUSD",1728358518695,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728358519120,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728358520890,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728358523774,6.8999,144.93,144.88,24.157]
["bitfinex","SOLUSD",1728358525999,6.8999,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1728358531007,6.8999,144.93,144.9,1.38006365]
["bitfinex","SOLUSD",1728358533302,6.8994,144.94,144.9,8.28096365]
["bitfinex","SOLUSD",1728358533612,6.8994,144.94,144.91,1.37998287]
["bitfinex","SOLUSD",1728358540031,6.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1728358549322,16.1411,144.95,144.88,17.2548]
["bitfinex","SOLUSD",1728358549521,6.9006,144.92,144.88,24.1568]
["bitfinex","SOLUSD",1728358549893,6.0533,144.94,144.89,1.38012739]
["bitfinex","SOLUSD",1728358550191,6.8999,144.93,144.89,8.28172739]
["bitfinex","SOLUSD",1728358550913,6.0533,144.94,144.89,1.38012739]
["bitfinex","SOLUSD",1728358551195,16.1411,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728358551491,16.1411,144.95,144.92,24.1508]
["bitfinex","SOLUSD",1728358551711,16.1411,144.95,144.89,17.2536]
["bitfinex","SOLUSD",1728358552624,6.8995,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728358553506,6.8995,144.94,144.91,1.37996702]
["bitfinex","SOLUSD",1728358555915,23.0401,144.95,144.91,1.37996702]
["bitfinex","SOLUSD",1728358556119,23.0401,144.95,144.91,8.28036702]
["bitfinex","SOLUSD",1728358556516,23.0401,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1728358558417,23.0401,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728358559119,6.8997,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728358559296,6.8997,144.94,144.91,1.37996485]
["bitfinex","SOLUSD",1728358559807,6.8997,144.94,144.91,1.37996488]
["bitfinex","SOLUSD",1728358563756,6.8997,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728358563934,6.8997,144.94,144.91,1.37996424]
["bitfinex","SOLUSD",1728358569628,16.1411,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1728358573119,16.1411,144.95,144.92,1.37982497]
["bitfinex","SOLUSD",1728358573630,16.1411,144.95,144.92,8.28002497]
["bitfinex","SOLUSD",1728358574212,16.1411,144.95,144.93,1.37977628]
["bitfinex","SOLUSD",1728358574835,16.1411,144.95,144.93,8.27957628]
["bitfinex","SOLUSD",1728358575037,6.898,144.97,144.93,8.27957628]
["bitfinex","SOLUSD",1728358575214,6.5747,144.98,144.93,18.62897628]
["bitfinex","SOLUSD",1728358575413,6.5747,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1728358575614,6.5747,144.98,144.96,1.37952303]
["bitfinex","SOLUSD",1728358576314,15.5636,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1728358576515,15.5636,144.99,144.96,1.37949091]
["bitfinex","SOLUSD",1728358577433,22.4608,144.99,144.96,1.37949091]
["bitfinex","SOLUSD",1728358579010,22.4608,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1728358579011,15.5636,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1728358579340,15.5636,144.99,144.96,1.37943345]
["bitfinex","SOLUSD",1728358579957,6.8962,145.01,144.96,1.37943345]
["bitfinex","SOLUSD",1728358580265,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728358580450,6.8962,145.01,144.98,1.37928214]
["bitfinex","SOLUSD",1728358582411,13.2539,145.02,144.98,8.27658214]
["bitfinex","SOLUSD",1728358582628,16.2536,145.03,144.98,1.37928214]
["bitfinex","SOLUSD",1728358582911,16.2536,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1728358583114,16.2536,145.03,145.01,1.3789758]
["bitfinex","SOLUSD",1728358583335,6.8938,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1728358583641,16.0286,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728358583845,6.8937,145.06,145.01,24.1356]
["bitfinex","SOLUSD",1728358585116,6.8937,145.06,145.02,1.3787901]
["bitfinex","SOLUSD",1728358586228,16.0286,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1728358586434,16.0286,145.07,145.04,1.37868253]
["bitfinex","SOLUSD",1728358586635,13.4377,145.09,145.04,8.27288253]
["bitfinex","SOLUSD",1728358586860,6.8931,145.08,145.03,24.132]
["bitfinex","SOLUSD",1728358587039,6.8931,145.08,145.04,1.3786676]
["bitfinex","SOLUSD",1728358587625,6.5451,145.09,145.03,24.132]
["bitfinex","SOLUSD",1728358587936,6.8932,145.07,145.03,24.132]
["bitfinex","SOLUSD",1728358588442,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1728358588634,6.8933,145.07,145.03,1.3787533]
["bitfinex","SOLUSD",1728358588939,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1728358591033,6.5451,145.09,145.01,6.8959]
["bitfinex","SOLUSD",1728358591225,6.8942,145.05,145.0,24.1372]
["bitfinex","SOLUSD",1728358592628,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1728358593632,0.25098,145.08,145.0,17.2408]
["bitfinex","SOLUSD",1728358593823,6.895,145.04,145.0,17.2408]
["bitfinex","SOLUSD",1728358594225,6.895,145.04,145.0,24.1372]
["bitfinex","SOLUSD",1728358599152,16.4466,145.07,144.97,12.81876827]
["bitfinex","SOLUSD",1728358599332,6.8958,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728358600852,6.8958,145.02,144.99,1.37918309]
["bitfinex","SOLUSD",1728358606459,6.8958,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728358607260,6.8958,145.02,144.99,1.37918522]
["bitfinex","SOLUSD",1728358610297,0.12549,145.05,144.97,17.2442]
["bitfinex","SOLUSD",1728358610467,6.8963,145.01,144.97,24.142]
["bitfinex","SOLUSD",1728358610956,6.8966,145.0,144.97,17.2442]
["bitfinex","SOLUSD",1728358611340,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728358611541,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728358612142,6.897,144.99,144.92,34.58706827]
["bitfinex","SOLUSD",1728358612143,17.36479,145.02,144.92,21.7683]
["bitfinex","SOLUSD",1728358612343,6.8983,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728358613843,0.12549,145.01,144.91,17.2511]
["bitfinex","SOLUSD",1728358614153,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728358614357,0.12549,145.01,144.92,6.9003]
["bitfinex","SOLUSD",1728358614553,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728358615136,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728358616276,6.8984,144.96,144.93,1.37978348]
["bitfinex","SOLUSD",1728358616678,6.8981,144.97,144.93,1.37978348]
["bitfinex","SOLUSD",1728358619471,6.8981,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728358620269,6.8995,144.94,144.91,17.2511]
["bitfinex","SOLUSD",1728358620475,6.8995,144.94,144.89,14.10909224]
["bitfinex","SOLUSD",1728358620773,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728358627078,6.9,144.93,144.88,24.1569]
["bitfinex","SOLUSD",1728358627553,24.027864,144.97,144.88,17.2548]
["bitfinex","SOLUSD",1728358627756,0.25098,144.95,144.88,17.2548]
["bitfinex","SOLUSD",1728358628155,6.9008,144.91,144.86,22.9156]
["bitfinex","SOLUSD",1728358628371,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728358629588,0.25098,144.95,144.85,23.5568]
["bitfinex","SOLUSD",1728358629589,16.1597,144.94,144.85,23.5568]
["bitfinex","SOLUSD",1728358629760,16.1597,144.94,144.85,30.46]
["bitfinex","SOLUSD",1728358629761,6.9014,144.9,144.85,30.46]
["bitfinex","SOLUSD",1728358630583,6.9014,144.9,144.86,8.28341376]
["bitfinex","SOLUSD",1728358630880,6.9009,144.91,144.86,8.28341376]
["bitfinex","SOLUSD",1728358632560,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728358634665,24.027864,144.93,144.84,7.20145642]
["bitfinex","SOLUSD",1728358634862,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728358635285,6.9019,144.89,144.85,1.38055679]
["bitfinex","SOLUSD",1728358636369,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728358636558,6.9019,144.89,144.86,1.38047006]
["bitfinex","SOLUSD",1728358637583,33.4089,144.94,144.86,18.63787006]
["bitfinex","SOLUSD",1728358637798,16.1597,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1728358637967,16.1597,144.94,144.86,17.2574]
["bitfinex","SOLUSD",1728358637968,6.8999,144.93,144.89,8.28177415]
["bitfinex","SOLUSD",1728358638285,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728358638787,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728358639082,6.8999,144.93,144.89,1.38018454]
["bitfinex","SOLUSD",1728358641182,6.9003,144.92,144.89,1.38018454]
["bitfinex","SOLUSD",1728358641566,16.1597,144.94,144.86,17.2574]
["bitfinex","SOLUSD",1728358641767,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728358642170,6.9,144.93,144.87,1.38009329]
["bitfinex","SOLUSD",1728358642376,6.9,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728358642577,16.1597,144.94,144.89,1.38013856]
["bitfinex","SOLUSD",1728358642880,6.9004,144.92,144.88,6.902]
["bitfinex","SOLUSD",1728358643964,16.1597,144.94,144.89,1.38013903]
["bitfinex","SOLUSD",1728358644175,6.8998,144.93,144.89,8.28183903]
["bitfinex","SOLUSD",1728358644493,16.1597,144.94,144.89,1.38013903]
["bitfinex","SOLUSD",1728358644676,23.0591,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728358644887,23.0591,144.94,144.91,1.38001867]
["bitfinex","SOLUSD",1728358645192,23.0591,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728358645392,23.0591,144.94,144.91,1.38002406]
["bitfinex","SOLUSD",1728358645888,23.0591,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728358646796,23.0591,144.94,144.9,1.38002393]
["bitfinex","SOLUSD",1728358652394,6.8999,144.93,144.9,1.38002393]
["bitfinex","SOLUSD",1728358654177,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728358654373,6.8999,144.93,144.9,1.37997321]
["bitfinex","SOLUSD",1728358661493,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728358661803,6.9005,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1728358663884,6.9005,144.92,144.89,1.38005718]
["bitfinex","SOLUSD",1728358664082,6.8999,144.93,144.89,8.28175718]
["bitfinex","SOLUSD",1728358665399,16.1597,144.94,144.88,17.2551]
["bitfinex","SOLUSD",1728358665634,6.9003,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1728358666806,6.9003,144.92,144.89,1.38005531]
["bitfinex","SOLUSD",1728358670701,23.0592,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1728358670907,23.0592,144.94,144.91,1.37991276]
["bitfinex","SOLUSD",1728358674910,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728358675497,6.8999,144.93,144.9,1.37994617]
["bitfinex","SOLUSD",1728358675702,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728358676087,6.8999,144.93,144.9,1.37995121]
["bitfinex","SOLUSD",1728358676595,16.1597,144.94,144.9,1.37995121]
["bitfinex","SOLUSD",1728358676810,23.0592,144.94,144.9,1.37995121]
["bitfinex","SOLUSD",1728358677013,23.0592,144.94,144.9,8.28105121]
["bitfinex","SOLUSD",1728358677511,23.0592,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728358680510,16.1597,144.94,144.88,17.2551]
["bitfinex","SOLUSD",1728358682002,6.9006,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1728358683715,6.9006,144.92,144.89,1.38001702]
["bitfinex","SOLUSD",1728358684215,6.9006,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1728358685350,6.9009,144.91,144.88,17.2551]
["bitfinex","SOLUSD",1728358685612,16.1597,144.94,144.85,58.97045183]
["bitfinex","SOLUSD",1728358685913,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728358688309,6.901,144.91,144.87,8.28288784]
["bitfinex","SOLUSD",1728358689096,6.901,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728358692413,6.901,144.91,144.88,1.38018941]
["bitfinex","SOLUSD",1728358696921,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728358698224,6.9019,144.89,144.85,31.35745183]
["bitfinex","SOLUSD",1728358698428,6.9019,144.89,144.85,24.1617]
["bitfinex","SOLUSD",1728358700803,23.1585,144.9,144.86,8.28341951]
["bitfinex","SOLUSD",1728358701126,16.2571,144.9,144.88,6.9021]
["bitfinex","SOLUSD",1728358701298,16.2571,144.9,144.88,8.28232404]
["bitfinex","SOLUSD",1728358701497,16.2571,144.9,144.88,1.38022404]
["bitfinex","SOLUSD",1728358705423,16.2571,144.9,144.88,8.28232404]
["bitfinex","SOLUSD",1728358707430,16.2571,144.9,144.87,17.2564]
["bitfinex","SOLUSD",1728358707610,16.2571,144.9,144.87,24.1589]
["bitfinex","SOLUSD",1728358708306,6.9021,144.89,144.84,24.1633]
["bitfinex","SOLUSD",1728358708615,6.9024,144.88,144.84,24.1633]
["bitfinex","SOLUSD",1728358712812,16.2571,144.9,144.82,7.19645923]
["bitfinex","SOLUSD",1728358713016,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728358713741,6.9037,144.85,144.81,24.1685]
["bitfinex","SOLUSD",1728358714234,6.9037,144.85,144.82,1.38082294]
["bitfinex","SOLUSD",1728358716937,6.9037,144.85,144.81,24.1685]
["bitfinex","SOLUSD",1728358719037,6.9037,144.85,144.82,1.38081121]
["bitfinex","SOLUSD",1728358719413,16.6121,144.86,144.82,1.38081121]
["bitfinex","SOLUSD",1728358719613,16.6121,144.86,144.82,8.28581121]
["bitfinex","SOLUSD",1728358720226,16.6121,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728358720723,23.5154,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728358721027,23.5154,144.86,144.83,1.38074257]
["bitfinex","SOLUSD",1728358723253,16.6121,144.86,144.83,1.38074257]
["bitfinex","SOLUSD",1728358723537,16.6121,144.86,144.84,8.2846019]
["bitfinex","SOLUSD",1728358725239,16.6121,144.86,144.84,6.904]
["bitfinex","SOLUSD",1728358726847,16.6121,144.86,144.83,17.2613]
["bitfinex","SOLUSD",1728358727024,16.6121,144.86,144.83,24.1657]
["bitfinex","SOLUSD",1728358728125,16.6121,144.86,144.83,17.2613]
["bitfinex","SOLUSD",1728358729143,23.5155,144.86,144.83,17.2613]
["bitfinex","SOLUSD",1728358733651,23.5155,144.86,144.83,8.2613]
["bitfinex","SOLUSD",1728358733827,23.5155,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1728358734850,23.5155,144.86,144.83,17.2613]
["bitfinex","SOLUSD",1728358735851,16.6121,144.86,144.83,17.2613]
["bitfinex","SOLUSD",1728358736150,16.6121,144.86,144.83,24.1658]
["bitfinex","SOLUSD",1728358744153,16.6121,144.86,144.84,1.38069718]
["bitfinex","SOLUSD",1728358744549,16.6121,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728358744942,16.6121,144.86,144.84,1.38069718]
["bitfinex","SOLUSD",1728358745145,16.6121,144.86,144.84,8.28469718]
["bitfinex","SOLUSD",1728358748657,16.6121,144.86,144.83,24.1659]
["bitfinex","SOLUSD",1728358748842,23.5153,144.86,144.83,17.2613]
["bitfinex","SOLUSD",1728358749544,16.6121,144.86,144.83,17.2613]
["bitfinex","SOLUSD",1728358749748,16.6121,144.86,144.83,24.1659]
["bitfinex","SOLUSD",1728358750142,16.6121,144.86,144.84,1.38068259]
["bitfinex","SOLUSD",1728358750858,15.0355,144.89,144.84,1.38068259]
["bitfinex","SOLUSD",1728358751057,21.9374,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728358751244,21.9374,144.89,144.86,1.38044764]
["bitfinex","SOLUSD",1728358755751,15.0355,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1728358755960,6.9007,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728358756158,6.9008,144.91,144.87,8.28284342]
["bitfinex","SOLUSD",1728358762868,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728358763172,16.2389,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1728358763363,6.8992,144.95,144.91,1.37998937]
["bitfinex","SOLUSD",1728358763671,6.8995,144.94,144.9,8.28119814]
["bitfinex","SOLUSD",1728358763860,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728358764055,6.8999,144.93,144.89,17.254]
["bitfinex","SOLUSD",1728358765755,6.8999,144.93,144.9,1.38009021]
["bitfinex","SOLUSD",1728358771175,6.8999,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1728358771378,6.8999,144.93,144.9,1.38008737]
["bitfinex","SOLUSD",1728358775281,6.8999,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1728358779776,6.8999,144.93,144.9,1.38008566]
["bitfinex","SOLUSD",1728358781084,16.2389,144.96,144.9,1.38008566]
["bitfinex","SOLUSD",1728358781384,6.8995,144.94,144.9,1.38008566]
["bitfinex","SOLUSD",1728358782570,6.8995,144.94,144.89,24.1557]
["bitfinex","SOLUSD",1728358782871,6.8995,144.94,144.9,1.38008851]
["bitfinex","SOLUSD",1728358784478,6.8995,144.94,144.89,24.1557]
["bitfinex","SOLUSD",1728358785068,6.8995,144.94,144.9,1.38008759]
["bitfinex","SOLUSD",1728358786385,6.8995,144.94,144.89,24.1557]
["bitfinex","SOLUSD",1728358786774,6.8995,144.94,144.9,1.38008794]
["bitfinex","SOLUSD",1728358788687,6.8995,144.94,144.9,8.28128794]
["bitfinex","SOLUSD",1728358791576,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728358792090,6.899,144.95,144.91,8.28072452]
["bitfinex","SOLUSD",1728358793276,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728358793479,6.899,144.95,144.9,8.28102757]
["bitfinex","SOLUSD",1728358793678,6.8985,144.96,144.92,6.9]
["bitfinex","SOLUSD",1728358793880,6.8985,144.96,144.91,24.1522]
["bitfinex","SOLUSD",1728358794079,6.8985,144.96,144.92,1.3798874]
["bitfinex","SOLUSD",1728358794480,0.25098,144.99,144.91,24.1522]
["bitfinex","SOLUSD",1728358794687,6.899,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1728358795692,6.899,144.95,144.92,1.37993054]
["bitfinex","SOLUSD",1728358795990,6.899,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1728358797588,6.899,144.95,144.92,1.37992913]
["bitfinex","SOLUSD",1728358802708,6.899,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1728358802709,17.242,145.0,144.91,17.2516]
["bitfinex","SOLUSD",1728358802889,17.242,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1728358803088,17.242,145.0,144.91,24.1523]
["bitfinex","SOLUSD",1728358803285,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728358803490,17.244,144.98,144.88,0.12549]
["bitfinex","SOLUSD",1728358803688,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728358805882,6.8981,144.97,144.93,8.27951775]
["bitfinex","SOLUSD",1728358807938,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728358811113,6.8981,144.97,144.94,1.37972011]
["bitfinex","SOLUSD",1728358813712,6.8976,144.98,144.94,8.27902011]
["bitfinex","SOLUSD",1728358813892,6.8976,144.98,144.95,1.37961741]
["bitfinex","SOLUSD",1728358818621,39.1356,145.01,144.95,1.37961741]
["bitfinex","SOLUSD",1728358818622,6.8971,144.99,144.95,8.27811741]
["bitfinex","SOLUSD",1728358819407,0.12549,145.03,144.95,1.37961741]
["bitfinex","SOLUSD",1728358819610,6.8965,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1728358819807,6.8962,145.01,144.97,8.2771796]
["bitfinex","SOLUSD",1728358820730,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728358820910,6.8956,145.02,144.99,1.37924034]
["bitfinex","SOLUSD",1728358822038,6.8956,145.02,144.98,1.37923377]
["bitfinex","SOLUSD",1728358822235,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728358822810,6.8962,145.01,144.98,1.3792979]
["bitfinex","SOLUSD",1728358824113,15.5438,145.05,144.98,18.6226979]
["bitfinex","SOLUSD",1728358824434,293.4587,145.11,144.94,21.9664]
["bitfinex","SOLUSD",1728358824435,16.3992,145.08,144.94,21.9664]
["bitfinex","SOLUSD",1728358824732,6.8957,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1728358824908,6.8957,145.02,144.98,1.37926861]
["bitfinex","SOLUSD",1728358825714,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728358826334,6.8923,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1728358829631,6.8923,145.09,145.05,1.3786019]
["bitfinex","SOLUSD",1728358830318,6.8919,145.1,145.05,8.2727019]
["bitfinex","SOLUSD",1728358833327,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728358834241,6.8919,145.1,145.05,8.2727002]
["bitfinex","SOLUSD",1728358837546,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728358838941,6.8919,145.1,145.05,8.27269948]
["bitfinex","SOLUSD",1728358847346,6.8916,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1728358847539,6.8918,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1728358858241,6.8917,145.11,145.07,8.27167814]
["bitfinex","SOLUSD",1728358864745,6.8917,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1728358865141,6.8917,145.11,145.07,8.27165137]
["bitfinex","SOLUSD",1728358865439,6.8899,145.14,145.08,32.6501]
["bitfinex","SOLUSD",1728358865640,17.10274376,145.2,145.09,12.81876827]
["bitfinex","SOLUSD",1728358865861,6.8886,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1728358866636,6.8886,145.17,145.13,8.26819245]
["bitfinex","SOLUSD",1728358866836,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728358867847,6.889,145.16,145.1,17.2291]
["bitfinex","SOLUSD",1728358868037,6.8898,145.15,145.1,24.1208]
["bitfinex","SOLUSD",1728358869353,6.8898,145.15,145.1,17.2291]
["bitfinex","SOLUSD",1728358869668,6.8898,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728358875751,6.8899,145.14,145.1,24.1207]
["bitfinex","SOLUSD",1728358875951,0.25098,145.18,145.1,24.1207]
["bitfinex","SOLUSD",1728358876252,6.8895,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1728358876651,41.248164,145.18,145.08,15.4188]
["bitfinex","SOLUSD",1728358876871,6.8908,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728358877167,6.8908,145.13,145.08,15.4188]
["bitfinex","SOLUSD",1728358877470,6.8908,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728358877847,6.8908,145.13,145.09,8.27044771]
["bitfinex","SOLUSD",1728358878850,6.8908,145.12,145.08,22.3114]
["bitfinex","SOLUSD",1728358879057,6.8908,145.12,145.08,15.4188]
["bitfinex","SOLUSD",1728358881596,24.027864,145.15,145.08,15.4188]
["bitfinex","SOLUSD",1728358881908,6.8917,145.11,145.07,17.2324]
["bitfinex","SOLUSD",1728358884971,24.027864,145.15,145.04,16.5148]
["bitfinex","SOLUSD",1728358885159,6.8921,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1728358886067,17.2251,145.14,145.04,33.7506]
["bitfinex","SOLUSD",1728358886257,0.12549,145.13,145.04,33.7506]
["bitfinex","SOLUSD",1728358886459,6.8919,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1728358887171,6.8919,145.1,145.04,33.7506]
["bitfinex","SOLUSD",1728358887480,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728358890481,0.12549,145.13,145.05,6.894]
["bitfinex","SOLUSD",1728358890658,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728358891580,0.25098,145.13,145.04,33.7506]
["bitfinex","SOLUSD",1728358891883,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728358892201,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728358892387,6.8922,145.09,145.04,33.7506]
["bitfinex","SOLUSD",1728358892388,6.8927,145.08,145.04,40.6451]
["bitfinex","SOLUSD",1728358892600,15.0784,145.12,145.04,33.7506]
["bitfinex","SOLUSD",1728358892754,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728358895752,0.25098,145.1,145.04,33.7506]
["bitfinex","SOLUSD",1728358895982,6.8929,145.08,145.04,40.6452]
["bitfinex","SOLUSD",1728358897463,6.8932,145.07,145.04,33.7506]
["bitfinex","SOLUSD",1728358898180,6.8928,145.08,145.04,40.6452]
["bitfinex","SOLUSD",1728358908795,0.25098,145.08,145.0,15.7953]
["bitfinex","SOLUSD",1728358908960,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728358909161,0.25098,145.1,145.0,33.036]
["bitfinex","SOLUSD",1728358909359,0.25098,145.1,145.02,6.8955]
["bitfinex","SOLUSD",1728358909360,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728358909666,17.2329,145.08,145.0,15.7953]
["bitfinex","SOLUSD",1728358909976,6.8947,145.04,145.0,15.7953]
["bitfinex","SOLUSD",1728358911480,6.8947,145.04,145.0,22.6918]
["bitfinex","SOLUSD",1728358913891,24.027864,145.07,144.98,6.8973]
["bitfinex","SOLUSD",1728358914971,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728358919088,6.8966,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1728358921281,6.8963,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728358921589,6.8963,145.01,144.97,8.2773619]
["bitfinex","SOLUSD",1728358922591,6.8963,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728358925190,6.8963,145.01,144.96,17.2455]
["bitfinex","SOLUSD",1728358925393,6.8963,145.01,144.96,24.1438]
["bitfinex","SOLUSD",1728358925688,17.2369,145.04,144.96,24.1438]
["bitfinex","SOLUSD",1728358925873,6.8966,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1728358944004,6.8966,145.0,144.97,1.37945252]
["bitfinex","SOLUSD",1728358946304,6.8966,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1728358946899,6.8966,145.0,144.97,1.37937349]
["bitfinex","SOLUSD",1728358947302,6.8966,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1728358948199,6.8966,145.0,144.97,1.37944605]
["bitfinex","SOLUSD",1728358948599,6.8966,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1728358952221,6.8966,145.0,144.96,17.2455]
["bitfinex","SOLUSD",1728358952591,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728358952785,6.8975,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1728358952786,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728358952999,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728358953205,6.8997,144.94,144.9,17.2527]
["bitfinex","SOLUSD",1728358953912,15.3583,144.97,144.91,1.37995814]
["bitfinex","SOLUSD",1728358954100,6.899,144.95,144.91,8.28065814]
["bitfinex","SOLUSD",1728358954697,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728358954915,6.899,144.95,144.91,8.28063438]
["bitfinex","SOLUSD",1728358955817,6.899,144.95,144.91,8.28063446]
["bitfinex","SOLUSD",1728358956302,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728358956997,15.3583,144.97,144.87,22.47085709]
["bitfinex","SOLUSD",1728358957204,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1728358957410,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728358957615,6.8995,144.94,144.87,39.72695709]
["bitfinex","SOLUSD",1728358957616,15.3583,144.97,144.89,24.1556]
["bitfinex","SOLUSD",1728358957803,6.8994,144.94,144.9,6.901]
["bitfinex","SOLUSD",1728358958205,6.8994,144.94,144.91,1.37993951]
["bitfinex","SOLUSD",1728358958698,6.899,144.95,144.91,1.37993951]
["bitfinex","SOLUSD",1728358958895,6.899,144.95,144.9,6.901]
["bitfinex","SOLUSD",1728358959804,6.899,144.95,144.91,1.37993857]
["bitfinex","SOLUSD",1728358960027,6.899,144.95,144.9,6.901]
["bitfinex","SOLUSD",1728358961119,6.899,144.95,144.91,1.37993884]
["bitfinex","SOLUSD",1728358961320,6.8986,144.96,144.91,8.28033884]
["bitfinex","SOLUSD",1728358962238,6.8986,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1728358962521,6.8986,144.96,144.92,8.28023564]
["bitfinex","SOLUSD",1728358963307,15.3583,144.97,144.93,1.37984571]
["bitfinex","SOLUSD",1728358963716,22.4981,145.03,144.93,1.37984571]
["bitfinex","SOLUSD",1728358964605,6.8968,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728358964806,6.8968,145.0,144.96,1.37948898]
["bitfinex","SOLUSD",1728358965132,6.8968,145.0,144.96,8.27778898]
["bitfinex","SOLUSD",1728358967820,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728358968011,6.8961,145.01,144.98,1.37931975]
["bitfinex","SOLUSD",1728358968212,6.8957,145.02,144.98,1.37931975]
["bitfinex","SOLUSD",1728358968407,6.8961,145.01,144.98,1.37931975]
["bitfinex","SOLUSD",1728358968605,6.897,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1728358968901,6.8966,145.0,144.96,8.27787272]
["bitfinex","SOLUSD",1728358969106,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728358972742,6.8966,145.0,144.96,8.27781448]
["bitfinex","SOLUSD",1728358972907,6.896,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728358973109,6.8961,145.01,144.98,1.3793314]
["bitfinex","SOLUSD",1728358973731,6.896,145.02,144.98,1.3793314]
["bitfinex","SOLUSD",1728358974438,22.4981,145.03,144.98,1.3793314]
["bitfinex","SOLUSD",1728358974647,6.8961,145.01,144.98,1.3793314]
["bitfinex","SOLUSD",1728358975141,6.8957,145.02,144.98,8.2767314]
["bitfinex","SOLUSD",1728358975477,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728358975739,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728358976944,6.8961,145.01,144.98,1.37928488]
["bitfinex","SOLUSD",1728358977645,22.4981,145.03,144.98,8.27638488]
["bitfinex","SOLUSD",1728358977937,17.2358,145.05,144.99,17.2421]
["bitfinex","SOLUSD",1728358977938,6.8943,145.05,144.99,17.2421]
["bitfinex","SOLUSD",1728358978148,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728358978322,6.8943,145.05,145.02,1.37897876]
["bitfinex","SOLUSD",1728358979857,6.8943,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1728358980427,6.8943,145.05,145.01,1.37895357]
["bitfinex","SOLUSD",1728358983152,6.895,145.04,144.99,24.139]
["bitfinex","SOLUSD",1728358983939,15.3339,145.06,144.99,24.139]
["bitfinex","SOLUSD",1728358984155,6.8957,145.02,144.99,17.2421]
["bitfinex","SOLUSD",1728358984641,32.5688,145.06,144.97,6.8978]
["bitfinex","SOLUSD",1728358984845,6.8963,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728358986047,32.5688,145.06,144.98,1.37926195]
["bitfinex","SOLUSD",1728358986351,6.8956,145.02,144.98,8.27636195]
["bitfinex","SOLUSD",1728358987927,6.8951,145.03,144.98,8.27656195]
["bitfinex","SOLUSD",1728358988126,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728358988753,6.8951,145.03,144.95,12.94425827]
["bitfinex","SOLUSD",1728358989040,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728358989252,6.8951,145.03,145.0,1.37907848]
["bitfinex","SOLUSD",1728358989453,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728358989658,6.8951,145.03,145.0,1.37911989]
["bitfinex","SOLUSD",1728358990363,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728358990848,6.8951,145.03,144.98,24.1407]
["bitfinex","SOLUSD",1728358991245,6.8957,145.02,144.98,24.1407]
["bitfinex","SOLUSD",1728358992553,32.5688,145.06,144.99,1.37913989]
["bitfinex","SOLUSD",1728358992858,6.8952,145.03,144.99,8.27573989]
["bitfinex","SOLUSD",1728358993090,6.8949,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728358994455,6.8949,145.04,145.01,1.378997]
["bitfinex","SOLUSD",1728358994858,17.2316,145.09,145.01,1.378997]
["bitfinex","SOLUSD",1728358995042,33.2665,145.09,145.01,1.378997]
["bitfinex","SOLUSD",1728358995246,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728358995444,6.8937,145.06,145.03,1.3787773]
["bitfinex","SOLUSD",1728358995642,16.0349,145.09,145.03,1.3787773]
["bitfinex","SOLUSD",1728358995949,6.8941,145.06,145.03,1.37884391]
["bitfinex","SOLUSD",1728358998960,16.0349,145.09,145.03,1.37884391]
["bitfinex","SOLUSD",1728358999157,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1728358999364,6.8928,145.08,145.05,1.37861589]
["bitfinex","SOLUSD",1728359000340,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728359001370,6.8923,145.09,145.05,8.27262614]
["bitfinex","SOLUSD",1728359001964,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728359004091,6.8923,145.09,145.06,1.3785321]
["bitfinex","SOLUSD",1728359005353,6.8919,145.1,145.06,1.3785321]
["bitfinex","SOLUSD",1728359006055,22.2277,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1728359006367,22.2277,145.12,145.08,1.3783599]
["bitfinex","SOLUSD",1728359006570,6.8912,145.12,145.08,1.3783599]
["bitfinex","SOLUSD",1728359006785,15.2205,145.15,145.08,1.3783599]
["bitfinex","SOLUSD",1728359007070,6.8909,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1728359007775,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728359008148,6.8919,145.1,145.06,17.2337]
["bitfinex","SOLUSD",1728359009168,6.8923,145.09,145.03,22.3375]
["bitfinex","SOLUSD",1728359009374,6.8923,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1728359010251,6.8923,145.09,145.03,39.5744]
["bitfinex","SOLUSD",1728359010457,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728359014272,0.25098,145.13,145.04,6.8944]
["bitfinex","SOLUSD",1728359014458,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1728359015158,17.2275,145.12,145.03,39.8244]
["bitfinex","SOLUSD",1728359015471,6.8935,145.07,145.03,39.8244]
["bitfinex","SOLUSD",1728359015853,6.8935,145.07,145.03,24.1316]
["bitfinex","SOLUSD",1728359017157,6.8935,145.07,145.04,1.37869796]
["bitfinex","SOLUSD",1728359018148,6.8935,145.07,145.03,24.1316]
["bitfinex","SOLUSD",1728359019977,6.8935,145.07,145.04,1.37870092]
["bitfinex","SOLUSD",1728359021173,6.8935,145.07,145.03,24.1316]
["bitfinex","SOLUSD",1728359021472,15.0299,145.11,145.04,1.37869734]
["bitfinex","SOLUSD",1728359021654,6.8928,145.08,145.04,8.27314906]
["bitfinex","SOLUSD",1728359024282,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728359024460,6.8928,145.08,145.05,1.37863391]
["bitfinex","SOLUSD",1728359024959,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728359025160,6.8928,145.08,145.05,1.37863398]
["bitfinex","SOLUSD",1728359026483,6.8925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728359029284,6.8925,145.09,145.06,1.37855604]
["bitfinex","SOLUSD",1728359029478,6.8925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728359032591,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728359034678,6.8932,145.07,145.03,24.1319]
["bitfinex","SOLUSD",1728359035987,6.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728359042467,6.8941,145.05,145.02,1.37891127]
["bitfinex","SOLUSD",1728359042670,6.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728359042881,6.8938,145.06,145.02,1.378911]
["bitfinex","SOLUSD",1728359044462,6.8938,145.06,145.02,8.274111]
["bitfinex","SOLUSD",1728359044665,6.8938,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1728359045305,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1728359045464,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728359052199,6.8937,145.06,145.02,8.27443509]
["bitfinex","SOLUSD",1728359053087,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728359055994,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728359057694,6.8946,145.04,145.0,24.1367]
["bitfinex","SOLUSD",1728359064899,6.8943,145.05,145.01,8.27508398]
["bitfinex","SOLUSD",1728359065288,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728359065476,6.8943,145.05,145.01,8.27501461]
["bitfinex","SOLUSD",1728359065682,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728359069382,16.5908,145.07,145.01,1.37901461]
["bitfinex","SOLUSD",1728359069590,6.8941,145.05,145.01,8.27491461]
["bitfinex","SOLUSD",1728359069805,16.5908,145.07,145.01,1.37901461]
["bitfinex","SOLUSD",1728359070078,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728359070907,6.8935,145.07,145.03,6.8948]
["bitfinex","SOLUSD",1728359071297,33.0423,145.11,145.04,1.37881117]
["bitfinex","SOLUSD",1728359071499,6.8928,145.08,145.04,8.27331117]
["bitfinex","SOLUSD",1728359072007,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728359073706,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1728359077195,6.8928,145.08,145.04,1.37870828]
["bitfinex","SOLUSD",1728359079399,6.8937,145.06,145.02,24.134]
["bitfinex","SOLUSD",1728359080016,6.8941,145.05,145.02,17.2385]
["bitfinex","SOLUSD",1728359083917,24.027864,145.1,145.02,17.2385]
["bitfinex","SOLUSD",1728359084115,6.8938,145.06,145.02,17.2385]
["bitfinex","SOLUSD",1728359084622,6.8938,145.06,145.03,1.37885645]
["bitfinex","SOLUSD",1728359087027,6.8935,145.07,145.03,8.27385645]
["bitfinex","SOLUSD",1728359087328,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1728359089724,6.8928,145.08,145.05,1.37870321]
["bitfinex","SOLUSD",1728359090405,6.8928,145.08,145.04,8.2732792]
["bitfinex","SOLUSD",1728359091625,6.8928,145.08,145.05,1.37870321]
["bitfinex","SOLUSD",1728359091927,6.8927,145.08,145.04,24.1308]
["bitfinex","SOLUSD",1728359098918,6.8927,145.08,145.05,1.37869537]
["bitfinex","SOLUSD",1728359099512,6.8927,145.08,145.04,24.1308]
["bitfinex","SOLUSD",1728359102632,33.0423,145.11,145.04,17.2363]
["bitfinex","SOLUSD",1728359102866,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728359103040,6.8919,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1728359103339,6.8919,145.1,145.04,32.3804]
["bitfinex","SOLUSD",1728359103340,6.8928,145.08,145.04,39.2749]
["bitfinex","SOLUSD",1728359103727,17.2274,145.12,145.04,32.3804]
["bitfinex","SOLUSD",1728359103728,6.8932,145.07,145.04,32.3804]
["bitfinex","SOLUSD",1728359104036,17.2274,145.12,145.05,1.37863903]
["bitfinex","SOLUSD",1728359104037,6.8928,145.08,145.05,1.37863903]
["bitfinex","SOLUSD",1728359104331,6.8924,145.09,145.05,8.27273903]
["bitfinex","SOLUSD",1728359104533,17.2274,145.12,145.05,1.37863903]
["bitfinex","SOLUSD",1728359104742,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728359104939,17.2274,145.12,145.05,1.37863903]
["bitfinex","SOLUSD",1728359105113,6.8923,145.09,145.06,1.37848672]
["bitfinex","SOLUSD",1728359106635,6.8923,145.09,145.06,1.37856779]
["bitfinex","SOLUSD",1728359107540,6.8923,145.09,145.04,39.2748]
["bitfinex","SOLUSD",1728359108042,6.8923,145.09,145.05,1.37857242]
["bitfinex","SOLUSD",1728359108540,6.8923,145.09,145.04,39.2748]
["bitfinex","SOLUSD",1728359109219,6.8927,145.08,145.04,39.2748]
["bitfinex","SOLUSD",1728359111435,6.8935,145.07,145.03,13.0823]
["bitfinex","SOLUSD",1728359111752,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728359112830,6.8937,145.06,145.03,1.37883188]
["bitfinex","SOLUSD",1728359116129,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728359117043,6.8937,145.06,145.03,1.37883439]
["bitfinex","SOLUSD",1728359120642,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728359121140,6.8937,145.06,145.03,1.37883123]
["bitfinex","SOLUSD",1728359126959,6.8946,145.04,145.01,17.2394]
["bitfinex","SOLUSD",1728359127337,6.8942,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1728359128753,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728359133464,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728359135352,6.8946,145.04,145.01,1.37903459]
["bitfinex","SOLUSD",1728359137467,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728359142075,6.8946,145.04,145.01,1.37906382]
["bitfinex","SOLUSD",1728359142255,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728359144093,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1728359145951,6.8951,145.03,144.99,8.27597405]
["bitfinex","SOLUSD",1728359147280,6.8942,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1728359147451,16.3236,145.07,145.02,1.37892044]
["bitfinex","SOLUSD",1728359148287,6.894,145.06,145.02,8.27442044]
["bitfinex","SOLUSD",1728359148577,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728359151978,6.8941,145.05,145.01,8.27483961]
["bitfinex","SOLUSD",1728359152455,6.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728359153171,6.8941,145.05,145.02,1.3789611]
["bitfinex","SOLUSD",1728359153380,33.6113,145.11,145.02,18.6175611]
["bitfinex","SOLUSD",1728359153854,6.8928,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1728359154059,6.8928,145.08,145.05,1.37865832]
["bitfinex","SOLUSD",1728359154472,6.8928,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1728359155557,6.8928,145.08,145.02,17.2386]
["bitfinex","SOLUSD",1728359155760,24.027864,145.1,145.02,24.134]
["bitfinex","SOLUSD",1728359156382,6.8941,145.06,145.02,17.2386]
["bitfinex","SOLUSD",1728359156583,6.8942,145.05,145.02,17.2386]
["bitfinex","SOLUSD",1728359157462,6.8938,145.06,145.02,17.2386]
["bitfinex","SOLUSD",1728359159652,6.8938,145.06,145.02,24.1341]
["bitfinex","SOLUSD",1728359161076,17.231,145.09,145.02,17.2386]
["bitfinex","SOLUSD",1728359161255,6.8933,145.07,145.03,8.27389765]
["bitfinex","SOLUSD",1728359161668,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1728359162273,6.8933,145.07,145.02,17.2386]
["bitfinex","SOLUSD",1728359162470,6.8933,145.07,145.02,24.1338]
["bitfinex","SOLUSD",1728359163276,6.8937,145.06,145.02,24.1338]
["bitfinex","SOLUSD",1728359163500,6.8945,145.05,145.01,23.2983]
["bitfinex","SOLUSD",1728359166259,6.8945,145.05,145.01,16.4024]
["bitfinex","SOLUSD",1728359168891,24.027864,145.08,144.99,24.1384]
["bitfinex","SOLUSD",1728359169091,6.8952,145.03,144.99,24.1384]
["bitfinex","SOLUSD",1728359169589,6.8947,145.04,144.99,24.1384]
["bitfinex","SOLUSD",1728359173181,6.8947,145.04,145.0,8.27535315]
["bitfinex","SOLUSD",1728359175493,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728359175705,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1728359176977,6.8933,145.07,145.04,1.37881317]
["bitfinex","SOLUSD",1728359177402,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1728359178805,6.8933,145.07,145.04,1.37876952]
["bitfinex","SOLUSD",1728359180088,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1728359181202,6.8933,145.07,145.04,1.37878214]
["bitfinex","SOLUSD",1728359181582,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728359184391,6.8937,145.06,145.03,1.37878417]
["bitfinex","SOLUSD",1728359185206,17.231,145.09,145.03,1.37878417]
["bitfinex","SOLUSD",1728359185375,6.8933,145.07,145.03,1.37878417]
["bitfinex","SOLUSD",1728359185710,6.8933,145.07,145.04,1.37876713]
["bitfinex","SOLUSD",1728359188296,16.3825,145.11,145.05,1.37876601]
["bitfinex","SOLUSD",1728359189103,16.3825,145.11,145.03,17.2375]
["bitfinex","SOLUSD",1728359190094,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728359197506,6.8924,145.09,145.06,1.37853673]
["bitfinex","SOLUSD",1728359197709,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728359199514,6.8924,145.09,145.06,1.378537]
["bitfinex","SOLUSD",1728359200008,6.8914,145.11,145.06,8.271837]
["bitfinex","SOLUSD",1728359200209,32.5829,145.15,145.06,1.378537]
["bitfinex","SOLUSD",1728359200210,6.8909,145.12,145.06,1.378537]
["bitfinex","SOLUSD",1728359200514,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728359200700,6.8909,145.12,145.09,1.37823494]
["bitfinex","SOLUSD",1728359201098,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728359201300,6.8909,145.12,145.08,1.37820543]
["bitfinex","SOLUSD",1728359202391,6.8914,145.11,145.08,1.37820543]
["bitfinex","SOLUSD",1728359204919,6.8914,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1728359205219,6.8923,145.09,145.05,22.4604]
["bitfinex","SOLUSD",1728359205519,0.25098,145.14,145.05,22.4604]
["bitfinex","SOLUSD",1728359205520,0.25098,145.14,145.05,15.5663]
["bitfinex","SOLUSD",1728359205814,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728359215919,24.027864,145.14,145.01,16.1303]
["bitfinex","SOLUSD",1728359216101,0.25098,145.1,145.01,33.3698]
["bitfinex","SOLUSD",1728359216304,6.8928,145.08,145.03,24.1323]
["bitfinex","SOLUSD",1728359216737,17.2285,145.11,145.04,8.27293868]
["bitfinex","SOLUSD",1728359216924,6.8924,145.09,145.04,8.27293868]
["bitfinex","SOLUSD",1728359217619,6.8924,145.09,145.04,1.37863868]
["bitfinex","SOLUSD",1728359217809,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728359218320,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728359220031,6.8935,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1728359221108,6.8935,145.07,145.04,1.37871593]
["bitfinex","SOLUSD",1728359221817,6.8935,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1728359222413,6.8937,145.06,145.03,17.2374]
["bitfinex","SOLUSD",1728359222608,6.8942,145.05,145.01,23.0263]
["bitfinex","SOLUSD",1728359223226,6.8938,145.06,145.02,1.37883777]
["bitfinex","SOLUSD",1728359223428,6.8938,145.06,145.01,23.0263]
["bitfinex","SOLUSD",1728359223826,6.8938,145.06,145.02,8.27407414]
["bitfinex","SOLUSD",1728359224214,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728359224414,6.8933,145.07,145.04,1.37874117]
["bitfinex","SOLUSD",1728359225654,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728359225833,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1728359226424,6.8923,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1728359226633,15.1114,145.11,145.02,17.2383]
["bitfinex","SOLUSD",1728359226830,6.8932,145.07,145.03,8.27367625]
["bitfinex","SOLUSD",1728359227442,6.8929,145.08,145.03,8.27367625]
["bitfinex","SOLUSD",1728359229225,6.8924,145.09,145.04,17.2359]
["bitfinex","SOLUSD",1728359229419,6.8929,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1728359229620,6.8929,145.08,145.05,1.37858103]
["bitfinex","SOLUSD",1728359230328,15.1114,145.11,145.05,8.27268103]
["bitfinex","SOLUSD",1728359230329,6.8924,145.09,145.05,8.27268103]
["bitfinex","SOLUSD",1728359230523,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728359230734,6.8924,145.09,145.06,1.37848226]
["bitfinex","SOLUSD",1728359231120,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728359231320,6.8924,145.09,145.06,1.3784849]
["bitfinex","SOLUSD",1728359232318,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728359233848,6.8924,145.09,145.06,1.37845751]
["bitfinex","SOLUSD",1728359234030,6.8918,145.1,145.06,8.27205751]
["bitfinex","SOLUSD",1728359234430,32.80859,145.15,145.06,8.27205751]
["bitfinex","SOLUSD",1728359234627,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728359240053,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728359244838,6.8909,145.12,145.07,1.37834815]
["bitfinex","SOLUSD",1728359245050,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728359245442,6.8913,145.11,145.08,1.37825852]
["bitfinex","SOLUSD",1728359246844,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728359247248,6.8913,145.11,145.08,1.3782636]
["bitfinex","SOLUSD",1728359248651,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728359249742,32.6831,145.15,145.06,33.244]
["bitfinex","SOLUSD",1728359249947,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728359250638,6.8904,145.13,145.06,33.244]
["bitfinex","SOLUSD",1728359250952,6.8904,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1728359252862,32.6831,145.15,145.08,6.8925]
["bitfinex","SOLUSD",1728359253162,6.8909,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1728359253465,32.6831,145.15,145.06,33.244]
["bitfinex","SOLUSD",1728359253664,6.8926,145.09,145.06,16.0101]
["bitfinex","SOLUSD",1728359254971,6.8919,145.1,145.06,16.0101]
["bitfinex","SOLUSD",1728359257041,6.8923,145.09,145.05,13.0862]
["bitfinex","SOLUSD",1728359257766,17.2263,145.13,145.03,17.2372]
["bitfinex","SOLUSD",1728359257973,0.12549,145.14,145.03,17.2372]
["bitfinex","SOLUSD",1728359257974,6.8933,145.07,145.03,24.1321]
["bitfinex","SOLUSD",1728359258452,6.8932,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1728359259949,6.8932,145.08,145.04,8.27310966]
["bitfinex","SOLUSD",1728359264767,6.8932,145.08,145.05,1.37861402]
["bitfinex","SOLUSD",1728359264967,6.8932,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728359265457,6.8922,145.09,145.05,8.272515]
["bitfinex","SOLUSD",1728359265668,6.8923,145.09,145.05,24.1291]
["bitfinex","SOLUSD",1728359267069,49.906,145.15,145.04,6.8944]
["bitfinex","SOLUSD",1728359267273,6.893,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1728359269091,6.893,145.08,145.04,8.27302137]
["bitfinex","SOLUSD",1728359269271,17.2274,145.12,145.04,1.37862137]
["bitfinex","SOLUSD",1728359269454,6.8922,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1728359270875,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728359273053,6.8926,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728359273254,6.8921,145.1,145.06,8.27213433]
["bitfinex","SOLUSD",1728359273457,6.8921,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728359276073,6.8921,145.1,145.04,17.2362]
["bitfinex","SOLUSD",1728359276074,17.2263,145.13,145.04,0.12549]
["bitfinex","SOLUSD",1728359276259,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728359276958,15.4588,145.15,145.06,17.2339]
["bitfinex","SOLUSD",1728359277160,6.8918,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1728359277779,6.8918,145.1,145.07,1.37841315]
["bitfinex","SOLUSD",1728359279359,6.8918,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1728359280481,6.8918,145.1,145.07,1.37834942]
["bitfinex","SOLUSD",1728359282081,6.8918,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1728359283284,6.8918,145.1,145.07,1.37840292]
["bitfinex","SOLUSD",1728359283683,17.2251,145.14,145.07,1.37840292]
["bitfinex","SOLUSD",1728359283864,15.4588,145.15,145.07,1.37840292]
["bitfinex","SOLUSD",1728359283865,6.8907,145.13,145.08,17.2314]
["bitfinex","SOLUSD",1728359284070,6.8907,145.13,145.09,1.37816082]
["bitfinex","SOLUSD",1728359284786,6.8907,145.13,145.09,8.27036082]
["bitfinex","SOLUSD",1728359285670,6.8907,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728359286567,15.4588,145.15,145.1,8.26975685]
["bitfinex","SOLUSD",1728359286568,6.8899,145.14,145.1,8.26975685]
["bitfinex","SOLUSD",1728359287578,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728359288083,6.8899,145.14,145.1,1.37800809]
["bitfinex","SOLUSD",1728359288578,6.8899,145.14,145.1,8.26960809]
["bitfinex","SOLUSD",1728359289076,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728359289781,6.8899,145.14,145.1,1.37802778]
["bitfinex","SOLUSD",1728359290179,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728359290686,6.8899,145.14,145.1,8.26956947]
["bitfinex","SOLUSD",1728359294787,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728359295167,6.8899,145.14,145.11,1.37794829]
["bitfinex","SOLUSD",1728359298892,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728359299683,17.2221,145.17,145.08,17.2314]
["bitfinex","SOLUSD",1728359299892,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728359300075,6.8894,145.15,145.12,1.3778219]
["bitfinex","SOLUSD",1728359302493,6.8891,145.16,145.12,1.3778219]
["bitfinex","SOLUSD",1728359305101,6.8895,145.15,145.12,1.3778219]
["bitfinex","SOLUSD",1728359305400,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728359307379,6.8895,145.15,145.12,1.37786984]
["bitfinex","SOLUSD",1728359307579,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728359307781,6.8895,145.15,145.12,1.37790246]
["bitfinex","SOLUSD",1728359309704,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728359311098,16.2611223,145.19,145.1,33.1368]
["bitfinex","SOLUSD",1728359311306,6.8899,145.14,145.1,40.0284]
["bitfinex","SOLUSD",1728359315298,6.8899,145.14,145.1,17.2285]
["bitfinex","SOLUSD",1728359317595,6.8899,145.14,145.1,24.1201]
["bitfinex","SOLUSD",1728359320209,6.8899,145.14,145.1,17.2285]
["bitfinex","SOLUSD",1728359320904,17.2202,145.18,145.1,17.2285]
["bitfinex","SOLUSD",1728359321091,6.8903,145.13,145.1,17.2285]
["bitfinex","SOLUSD",1728359330209,6.8903,145.13,145.11,1.37807089]
["bitfinex","SOLUSD",1728359330515,6.8903,145.13,145.1,17.2285]
["bitfinex","SOLUSD",1728359331795,6.8899,145.14,145.1,24.1201]
["bitfinex","SOLUSD",1728359332598,6.8895,145.15,145.1,24.1201]
["bitfinex","SOLUSD",1728359335917,6.8895,145.15,145.1,25.49809024]
["bitfinex","SOLUSD",1728359336105,6.8895,145.15,145.1,24.1201]
["bitfinex","SOLUSD",1728359347441,17.2202,145.18,145.1,24.1201]
["bitfinex","SOLUSD",1728359347722,6.8899,145.14,145.1,24.1201]
["bitfinex","SOLUSD",1728359354238,17.2226,145.16,145.07,32.5538]
["bitfinex","SOLUSD",1728359354447,17.2226,145.16,145.06,13.46830815]
["bitfinex","SOLUSD",1728359354448,6.8925,145.09,145.06,7.16610815]
["bitfinex","SOLUSD",1728359354617,6.8925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728359355542,6.8927,145.08,145.04,24.1302]
["bitfinex","SOLUSD",1728359355719,6.8929,145.08,145.04,24.1302]
["bitfinex","SOLUSD",1728359355921,6.8929,145.08,145.04,17.2357]
["bitfinex","SOLUSD",1728359356617,6.8929,145.08,145.05,1.37865034]
["bitfinex","SOLUSD",1728359356824,0.12549,145.14,145.05,1.37865034]
["bitfinex","SOLUSD",1728359356825,23.902374,145.14,145.05,1.37865034]
["bitfinex","SOLUSD",1728359357135,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728359358712,6.8923,145.09,145.04,17.2357]
["bitfinex","SOLUSD",1728359359108,6.8923,145.09,145.04,24.13]
["bitfinex","SOLUSD",1728359359352,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728359359838,6.8923,145.09,145.04,24.1301]
["bitfinex","SOLUSD",1728359360341,6.8923,145.09,145.05,1.37862385]
["bitfinex","SOLUSD",1728359360723,6.8923,145.09,145.04,24.1301]
["bitfinex","SOLUSD",1728359364442,6.8942,145.05,145.01,24.1355]
["bitfinex","SOLUSD",1728359364624,24.027864,145.08,145.01,17.2396]
["bitfinex","SOLUSD",1728359364940,6.8947,145.04,145.01,17.2396]
["bitfinex","SOLUSD",1728359365348,6.8947,145.04,144.99,22.5679]
["bitfinex","SOLUSD",1728359366541,23.776884,145.08,144.99,6.8969]
["bitfinex","SOLUSD",1728359366542,16.24058,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1728359366728,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728359369930,0.25098,145.05,144.98,17.243]
["bitfinex","SOLUSD",1728359370114,6.8961,145.01,144.98,17.243]
["bitfinex","SOLUSD",1728359371742,0.25098,145.05,144.98,18.6222914]
["bitfinex","SOLUSD",1728359371949,6.8956,145.02,144.98,18.6222914]
["bitfinex","SOLUSD",1728359373845,6.8956,145.02,144.98,17.243]
["bitfinex","SOLUSD",1728359374932,6.8956,145.02,144.98,25.51959046]
["bitfinex","SOLUSD",1728359375249,6.4985,145.06,144.99,6.8968]
["bitfinex","SOLUSD",1728359375422,6.8947,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1728359377745,6.8952,145.03,144.98,17.243]
["bitfinex","SOLUSD",1728359377923,6.8952,145.03,144.98,24.1403]
["bitfinex","SOLUSD",1728359378325,6.8952,145.03,144.99,1.3791878]
["bitfinex","SOLUSD",1728359378625,6.8952,145.03,144.98,24.1403]
["bitfinex","SOLUSD",1728359385328,6.8952,145.03,144.99,8.27608451]
["bitfinex","SOLUSD",1728359385862,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728359387257,6.8952,145.03,144.99,8.276033]
["bitfinex","SOLUSD",1728359387751,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728359389254,6.8952,145.03,145.0,1.37911935]
["bitfinex","SOLUSD",1728359391362,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728359391545,6.8956,145.02,144.98,24.1403]
["bitfinex","SOLUSD",1728359391734,6.8961,145.01,144.98,17.243]
["bitfinex","SOLUSD",1728359391942,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728359392638,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728359394044,6.8971,144.99,144.95,39.5295]
["bitfinex","SOLUSD",1728359394353,6.8971,144.99,144.95,46.4283]
["bitfinex","SOLUSD",1728359394545,6.8971,144.99,144.96,1.3795081]
["bitfinex","SOLUSD",1728359396036,17.2382,145.03,144.96,1.3795081]
["bitfinex","SOLUSD",1728359396361,6.8964,145.01,144.96,8.2777081]
["bitfinex","SOLUSD",1728359396852,6.8966,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1728359397160,6.8966,145.0,144.97,1.37942081]
["bitfinex","SOLUSD",1728359397562,6.8966,145.0,144.95,46.4282]
["bitfinex","SOLUSD",1728359397954,6.8972,144.99,144.95,39.8162]
["bitfinex","SOLUSD",1728359398158,6.8972,144.99,144.95,24.1452]
["bitfinex","SOLUSD",1728359400745,6.8979,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728359401064,0.12549,145.02,144.93,6.8997]
["bitfinex","SOLUSD",1728359401065,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728359401267,6.898,144.97,144.94,1.37963883]
["bitfinex","SOLUSD",1728359401771,17.2405,145.01,144.94,1.37963883]
["bitfinex","SOLUSD",1728359401943,6.8976,144.98,144.94,1.37963883]
["bitfinex","SOLUSD",1728359402154,17.2405,145.01,144.94,18.62743883]
["bitfinex","SOLUSD",1728359402155,6.8964,145.01,144.94,18.62743883]
["bitfinex","SOLUSD",1728359402836,6.8964,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728359403049,6.8964,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728359403249,6.8964,145.01,144.97,1.379416]
["bitfinex","SOLUSD",1728359403661,6.8966,145.0,144.97,1.379416]
["bitfinex","SOLUSD",1728359404939,6.4985,145.06,144.97,1.379416]
["bitfinex","SOLUSD",1728359405262,6.4985,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1728359405263,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728359405563,6.8956,145.02,144.99,1.37924658]
["bitfinex","SOLUSD",1728359406974,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728359407561,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728359408850,23.0809,145.06,144.96,17.2457]
["bitfinex","SOLUSD",1728359408851,17.48708,145.05,144.96,17.2457]
["bitfinex","SOLUSD",1728359409171,6.897,144.99,144.96,17.2457]
["bitfinex","SOLUSD",1728359409352,6.897,144.99,144.96,18.62512216]
["bitfinex","SOLUSD",1728359409552,6.8966,145.0,144.96,18.62512216]
["bitfinex","SOLUSD",1728359411690,6.8966,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1728359411970,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728359412155,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728359412347,6.8965,145.0,144.97,1.37936436]
["bitfinex","SOLUSD",1728359412750,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728359413394,6.8965,145.0,144.97,1.37941351]
["bitfinex","SOLUSD",1728359414169,17.2388,145.03,144.97,1.37941351]
["bitfinex","SOLUSD",1728359414377,6.896,145.02,144.97,8.27721351]
["bitfinex","SOLUSD",1728359414561,6.896,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728359414877,6.8963,145.01,144.98,1.37928868]
["bitfinex","SOLUSD",1728359415475,6.8963,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728359415777,6.8963,145.01,144.98,1.37929698]
["bitfinex","SOLUSD",1728359415980,6.8959,145.02,144.98,1.37929698]
["bitfinex","SOLUSD",1728359416956,6.8959,145.02,144.98,8.27679698]
["bitfinex","SOLUSD",1728359418475,6.8959,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1728359420083,6.8959,145.02,144.99,1.37919517]
["bitfinex","SOLUSD",1728359420682,6.8959,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1728359421576,6.8959,145.02,144.97,17.2446]
["bitfinex","SOLUSD",1728359421577,6.8959,145.02,144.97,24.1424]
["bitfinex","SOLUSD",1728359423363,6.8966,145.0,144.97,17.2446]
["bitfinex","SOLUSD",1728359427467,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728359427978,6.8966,145.0,144.95,13.3381]
["bitfinex","SOLUSD",1728359428875,6.8971,144.99,144.95,13.3381]
["bitfinex","SOLUSD",1728359429283,17.2368,145.04,144.96,18.62482585]
["bitfinex","SOLUSD",1728359429495,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728359429670,6.8961,145.01,144.98,1.37922486]
["bitfinex","SOLUSD",1728359430079,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728359430690,6.8961,145.01,144.98,1.37922492]
["bitfinex","SOLUSD",1728359431197,6.8956,145.02,144.98,8.27672492]
["bitfinex","SOLUSD",1728359431780,6.8956,145.02,144.99,1.37920239]
["bitfinex","SOLUSD",1728359439899,23.0809,145.06,144.99,1.37920239]
["bitfinex","SOLUSD",1728359440079,6.8947,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1728359440397,6.8947,145.04,145.01,1.37898741]
["bitfinex","SOLUSD",1728359444300,6.8943,145.05,145.01,1.37898741]
["bitfinex","SOLUSD",1728359445205,6.8943,145.05,145.01,8.27498741]
["bitfinex","SOLUSD",1728359448211,6.8943,145.05,145.01,1.37898741]
["bitfinex","SOLUSD",1728359449207,39.7171,145.1,145.01,1.37898741]
["bitfinex","SOLUSD",1728359449500,6.8933,145.07,145.02,6.8951]
["bitfinex","SOLUSD",1728359449706,6.8933,145.07,145.03,1.37874149]
["bitfinex","SOLUSD",1728359450003,6.8931,145.08,145.03,8.27344149]
["bitfinex","SOLUSD",1728359450827,6.8931,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1728359452113,6.8933,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1728359454014,6.8933,145.07,145.04,1.37864163]
["bitfinex","SOLUSD",1728359454309,6.8933,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1728359454621,6.8933,145.07,145.04,1.37864424]
["bitfinex","SOLUSD",1728359454813,33.6663,145.1,145.04,1.37864424]
["bitfinex","SOLUSD",1728359455114,6.8929,145.08,145.04,1.37864424]
["bitfinex","SOLUSD",1728359457908,6.8929,145.08,145.04,8.27304424]
["bitfinex","SOLUSD",1728359459018,6.8929,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1728359459198,6.8929,145.08,145.05,1.37856507]
["bitfinex","SOLUSD",1728359459517,6.8929,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1728359460315,6.8929,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728359460542,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728359461819,15.73628,145.1,145.02,17.2384]
["bitfinex","SOLUSD",1728359462712,6.8943,145.05,145.02,17.2384]
["bitfinex","SOLUSD",1728359463591,15.73628,145.1,145.02,17.2384]
["bitfinex","SOLUSD",1728359463791,6.8938,145.06,145.02,17.2384]
["bitfinex","SOLUSD",1728359464491,6.8943,145.05,145.02,17.2384]
["bitfinex","SOLUSD",1728359467323,6.8947,145.04,145.0,16.529]
["bitfinex","SOLUSD",1728359467488,6.8947,145.04,145.0,23.4254]
["bitfinex","SOLUSD",1728359468615,6.8952,145.03,145.0,16.529]
["bitfinex","SOLUSD",1728359470219,6.8957,145.02,144.99,6.4722]
["bitfinex","SOLUSD",1728359472395,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728359472602,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728359475814,17.2357,145.05,144.97,6.8978]
["bitfinex","SOLUSD",1728359476025,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728359482524,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728359484228,6.8961,145.01,144.98,1.37927245]
["bitfinex","SOLUSD",1728359488535,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728359490435,6.8966,145.0,144.96,40.583]
["bitfinex","SOLUSD",1728359490615,6.8966,145.0,144.96,17.2452]
["bitfinex","SOLUSD",1728359490940,32.5275,145.05,144.94,6.8992]
["bitfinex","SOLUSD",1728359490941,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728359491224,6.8975,144.98,144.93,24.149]
["bitfinex","SOLUSD",1728359492228,6.8981,144.97,144.93,24.149]
["bitfinex","SOLUSD",1728359493240,0.25098,144.99,144.92,7.16842908]
["bitfinex","SOLUSD",1728359493413,6.8994,144.94,144.9,24.1535]
["bitfinex","SOLUSD",1728359495341,6.9007,144.92,144.87,24.1589]
["bitfinex","SOLUSD",1728359496831,6.9008,144.91,144.87,24.1589]
["bitfinex","SOLUSD",1728359497235,6.9008,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1728359497536,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728359497537,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728359501042,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728359502142,6.9018,144.89,144.84,24.43047553]
["bitfinex","SOLUSD",1728359502359,0.12549,144.94,144.84,24.43047553]
["bitfinex","SOLUSD",1728359502360,6.9024,144.88,144.84,17.2601]
["bitfinex","SOLUSD",1728359505824,6.9024,144.88,144.84,24.1642]
["bitfinex","SOLUSD",1728359508538,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728359509243,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728359510143,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728359512244,6.904,144.85,144.81,17.2634]
["bitfinex","SOLUSD",1728359512446,17.2552,144.89,144.81,17.2634]
["bitfinex","SOLUSD",1728359512939,6.9033,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1728359513143,6.9033,144.86,144.81,17.2634]
["bitfinex","SOLUSD",1728359513327,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728359514323,17.2552,144.89,144.82,6.905]
["bitfinex","SOLUSD",1728359514524,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728359517147,6.9024,144.88,144.83,1.38072542]
["bitfinex","SOLUSD",1728359517348,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728359517558,6.9024,144.88,144.83,18.64172542]
["bitfinex","SOLUSD",1728359517559,23.0324,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1728359517842,23.032,144.9,144.86,1.38062731]
["bitfinex","SOLUSD",1728359518058,16.1307,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1728359519030,16.1307,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728359519532,16.1307,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1728359520456,16.1307,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728359520630,23.032,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728359522551,6.9021,144.89,144.85,24.1623]
["bitfinex","SOLUSD",1728359522853,6.9021,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1728359523646,6.9021,144.89,144.85,25.54285846]
["bitfinex","SOLUSD",1728359523860,16.1307,144.9,144.85,18.63925846]
["bitfinex","SOLUSD",1728359524438,16.1307,144.9,144.87,6.9024]
["bitfinex","SOLUSD",1728359524645,16.1307,144.9,144.87,8.28270729]
["bitfinex","SOLUSD",1728359525154,16.1307,144.9,144.87,6.9024]
["bitfinex","SOLUSD",1728359526951,16.1307,144.9,144.85,17.2587]
["bitfinex","SOLUSD",1728359527150,23.032,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728359531040,6.9018,144.89,144.85,24.1622]
["bitfinex","SOLUSD",1728359531439,6.9018,144.89,144.85,25.54268986]
["bitfinex","SOLUSD",1728359531649,16.1307,144.9,144.85,18.63918986]
["bitfinex","SOLUSD",1728359531835,23.032,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728359532735,6.9018,144.89,144.85,24.162]
["bitfinex","SOLUSD",1728359533499,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728359535266,16.1307,144.9,144.82,24.1671]
["bitfinex","SOLUSD",1728359536240,6.9028,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1728359537158,6.9024,144.88,144.82,18.64287938]
["bitfinex","SOLUSD",1728359537365,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728359537559,16.1307,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1728359537764,16.1307,144.9,144.84,25.54420971]
["bitfinex","SOLUSD",1728359537765,6.9019,144.89,144.84,25.54420971]
["bitfinex","SOLUSD",1728359538671,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728359538841,6.9024,144.88,144.84,17.2596]
["bitfinex","SOLUSD",1728359540066,6.9024,144.88,144.84,18.6402329]
["bitfinex","SOLUSD",1728359540269,6.9024,144.88,144.84,17.2596]
["bitfinex","SOLUSD",1728359542576,6.9028,144.87,144.84,17.2596]
["bitfinex","SOLUSD",1728359542772,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728359549650,6.9025,144.88,144.84,1.38071812]
["bitfinex","SOLUSD",1728359549871,6.9025,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1728359550077,6.9025,144.88,144.84,8.284416]
["bitfinex","SOLUSD",1728359551576,16.1307,144.9,144.85,1.3806243]
["bitfinex","SOLUSD",1728359551778,23.0321,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1728359551980,16.1307,144.9,144.85,24.1622]
["bitfinex","SOLUSD",1728359552181,6.9018,144.89,144.85,24.1622]
["bitfinex","SOLUSD",1728359552481,6.9018,144.89,144.86,1.38048335]
["bitfinex","SOLUSD",1728359552981,6.9018,144.89,144.85,24.1622]
["bitfinex","SOLUSD",1728359553284,6.9018,144.89,144.86,1.38047161]
["bitfinex","SOLUSD",1728359553760,6.9018,144.89,144.85,24.1622]
["bitfinex","SOLUSD",1728359554160,6.9018,144.89,144.86,1.38048669]
["bitfinex","SOLUSD",1728359555383,23.0321,144.9,144.86,1.38048669]
["bitfinex","SOLUSD",1728359555792,6.9019,144.89,144.85,24.1622]
["bitfinex","SOLUSD",1728359556080,16.1307,144.9,144.82,17.2623]
["bitfinex","SOLUSD",1728359556284,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728359558784,6.9024,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1728359559082,6.9024,144.88,144.84,1.38056356]
["bitfinex","SOLUSD",1728359559471,6.9024,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1728359561482,6.9024,144.88,144.82,17.2623]
["bitfinex","SOLUSD",1728359561667,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728359564185,6.9024,144.88,144.85,1.38055202]
["bitfinex","SOLUSD",1728359570194,16.1307,144.9,144.85,8.28415202]
["bitfinex","SOLUSD",1728359570395,23.0323,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728359570872,16.1307,144.9,144.84,17.2601]
["bitfinex","SOLUSD",1728359571073,6.9017,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728359572001,6.9017,144.89,144.84,17.2601]
["bitfinex","SOLUSD",1728359572179,6.9017,144.89,144.84,24.1641]
["bitfinex","SOLUSD",1728359577498,16.1307,144.9,144.84,24.1641]
["bitfinex","SOLUSD",1728359577699,6.9023,144.88,144.84,24.1641]
["bitfinex","SOLUSD",1728359579798,6.9023,144.88,144.85,1.38056704]
["bitfinex","SOLUSD",1728359581500,6.9023,144.88,144.84,24.1641]
["bitfinex","SOLUSD",1728359581801,6.9023,144.88,144.85,1.38052965]
["bitfinex","SOLUSD",1728359581989,6.9023,144.88,144.84,24.1641]
["bitfinex","SOLUSD",1728359582688,6.9028,144.87,144.84,17.2601]
["bitfinex","SOLUSD",1728359583604,6.9024,144.88,144.84,17.2601]
["bitfinex","SOLUSD",1728359588003,6.9024,144.88,144.84,18.64065664]
["bitfinex","SOLUSD",1728359589407,6.9024,144.88,144.84,25.54465664]
["bitfinex","SOLUSD",1728359589711,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728359589911,6.9019,144.89,144.86,1.38047779]
["bitfinex","SOLUSD",1728359590113,6.9019,144.89,144.85,8.28407994]
["bitfinex","SOLUSD",1728359590313,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728359590739,6.9019,144.89,144.85,8.28408957]
["bitfinex","SOLUSD",1728359593713,16.1307,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1728359593890,16.1307,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728359594090,16.1307,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728359594309,6.902,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728359595312,6.902,144.89,144.85,8.28408822]
["bitfinex","SOLUSD",1728359595514,6.902,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728359596198,6.902,144.89,144.86,1.38040933]
["bitfinex","SOLUSD",1728359596516,23.0323,144.9,144.86,1.38040933]
["bitfinex","SOLUSD",1728359596690,23.0323,144.9,144.86,8.28350933]
["bitfinex","SOLUSD",1728359597527,23.0323,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728359598912,23.0323,144.9,144.87,1.38032577]
["bitfinex","SOLUSD",1728359599995,16.1307,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1728359600196,16.1307,144.9,144.88,8.28241]
["bitfinex","SOLUSD",1728359600995,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728359604120,6.9004,144.92,144.89,1.38008773]
["bitfinex","SOLUSD",1728359604326,6.9,144.93,144.89,8.28158773]
["bitfinex","SOLUSD",1728359605217,22.0242,144.94,144.89,8.28158773]
["bitfinex","SOLUSD",1728359605413,22.0242,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1728359606132,6.8999,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1728359611631,6.9004,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1728359616723,6.9004,144.92,144.89,1.38005072]
["bitfinex","SOLUSD",1728359617629,6.9004,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1728359619625,15.1247,144.94,144.81,84.526]
["bitfinex","SOLUSD",1728359619825,15.1247,144.94,144.84,17.2595]
["bitfinex","SOLUSD",1728359619826,24.027864,144.93,144.84,17.2595]
["bitfinex","SOLUSD",1728359620035,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728359628138,6.9027,144.87,144.84,1.3805619]
["bitfinex","SOLUSD",1728359628833,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728359629823,24.027864,144.89,144.78,51.7999]
["bitfinex","SOLUSD",1728359630136,6.9044,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728359630635,24.027864,144.89,144.78,58.9784018]
["bitfinex","SOLUSD",1728359630636,16.56,144.9,144.8,1.38088285]
["bitfinex","SOLUSD",1728359630816,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728359631014,6.9037,144.85,144.82,1.38070295]
["bitfinex","SOLUSD",1728359631432,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728359631743,6.9037,144.85,144.82,1.38070291]
["bitfinex","SOLUSD",1728359632136,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728359633719,6.9037,144.85,144.82,1.38070564]
["bitfinex","SOLUSD",1728359634035,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728359634235,16.56,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1728359634436,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728359636524,6.9032,144.86,144.82,1.3806474]
["bitfinex","SOLUSD",1728359636725,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728359640846,6.9032,144.86,144.82,1.38063269]
["bitfinex","SOLUSD",1728359641658,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728359641843,6.9028,144.87,144.84,1.38054239]
["bitfinex","SOLUSD",1728359643454,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728359643455,6.9032,144.86,144.82,24.1675]
["bitfinex","SOLUSD",1728359645661,16.56,144.9,144.82,17.2625]
["bitfinex","SOLUSD",1728359645852,6.9036,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728359648769,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728359652465,6.9038,144.85,144.79,24.44276255]
["bitfinex","SOLUSD",1728359652667,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728359655166,6.9042,144.84,144.81,1.38078396]
["bitfinex","SOLUSD",1728359657351,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728359658567,6.9042,144.84,144.81,1.38078263]
["bitfinex","SOLUSD",1728359659180,6.9042,144.84,144.79,24.1717]
["bitfinex","SOLUSD",1728359659482,6.9046,144.83,144.79,24.1717]
["bitfinex","SOLUSD",1728359664093,6.9046,144.83,144.79,17.2654]
["bitfinex","SOLUSD",1728359664378,6.9046,144.83,144.8,1.3810465]
["bitfinex","SOLUSD",1728359666576,6.9046,144.83,144.79,24.1719]
["bitfinex","SOLUSD",1728359669357,6.9046,144.83,144.79,17.2654]
["bitfinex","SOLUSD",1728359672490,22.1372,144.82,144.79,17.2654]
["bitfinex","SOLUSD",1728359673801,22.1372,144.82,144.78,6.907]
["bitfinex","SOLUSD",1728359676294,22.1372,144.82,144.79,1.38106665]
["bitfinex","SOLUSD",1728359676472,15.232,144.82,144.79,1.38106665]
["bitfinex","SOLUSD",1728359676659,15.232,144.82,144.79,8.28746665]
["bitfinex","SOLUSD",1728359679085,15.232,144.82,144.79,1.38106665]
["bitfinex","SOLUSD",1728359679265,22.1371,144.82,144.78,24.1741]
["bitfinex","SOLUSD",1728359679581,22.1371,144.82,144.74,69.20150669]
["bitfinex","SOLUSD",1728359679582,6.9059,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728359679888,6.9059,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728359682372,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728359686166,6.9062,144.8,144.75,17.2702]
["bitfinex","SOLUSD",1728359686360,6.9062,144.8,144.75,24.1783]
["bitfinex","SOLUSD",1728359687687,6.9065,144.79,144.75,24.1783]
["bitfinex","SOLUSD",1728359693185,6.9065,144.79,144.76,1.38138137]
["bitfinex","SOLUSD",1728359693485,6.9065,144.79,144.75,24.1783]
["bitfinex","SOLUSD",1728359693882,15.232,144.82,144.75,24.1783]
["bitfinex","SOLUSD",1728359694072,6.9062,144.8,144.75,24.1783]
["bitfinex","SOLUSD",1728359698102,6.9069,144.79,144.75,24.1783]
["bitfinex","SOLUSD",1728359699010,22.5436,144.78,144.73,7.18073099]
["bitfinex","SOLUSD",1728359699191,6.908,144.76,144.72,24.1841]
["bitfinex","SOLUSD",1728359702902,6.9076,144.77,144.73,6.909]
["bitfinex","SOLUSD",1728359703099,22.5436,144.78,144.73,6.909]
["bitfinex","SOLUSD",1728359703100,29.4508,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728359703285,29.4508,144.78,144.75,1.38152141]
["bitfinex","SOLUSD",1728359703482,22.5436,144.78,144.75,1.38152141]
["bitfinex","SOLUSD",1728359703689,22.5436,144.78,144.75,8.28952141]
["bitfinex","SOLUSD",1728359703895,22.5436,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728359703896,16.4121,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728359707489,16.4121,144.78,144.76,24.1773]
["bitfinex","SOLUSD",1728359708407,28.5224,144.82,144.77,8.2887441]
["bitfinex","SOLUSD",1728359708606,28.5224,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728359709127,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728359714606,21.6169,144.82,144.76,17.2695]
["bitfinex","SOLUSD",1728359714798,6.9061,144.8,144.76,24.1774]
["bitfinex","SOLUSD",1728359715594,21.6169,144.82,144.76,17.2695]
["bitfinex","SOLUSD",1728359715904,6.9066,144.79,144.76,17.2695]
["bitfinex","SOLUSD",1728359716292,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728359716789,0.25098,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1728359716991,6.9067,144.79,144.75,1.38145904]
["bitfinex","SOLUSD",1728359717609,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728359717909,21.6169,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1728359718101,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728359718407,6.9062,144.8,144.76,1.38134428]
["bitfinex","SOLUSD",1728359719105,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728359719300,6.9062,144.8,144.76,1.3813555]
["bitfinex","SOLUSD",1728359720483,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728359720687,6.9062,144.8,144.77,1.38129258]
["bitfinex","SOLUSD",1728359722318,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728359723989,6.9074,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728359724295,0.25098,144.81,144.73,6.9092]
["bitfinex","SOLUSD",1728359724994,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728359727114,6.9081,144.76,144.72,24.1835]
["bitfinex","SOLUSD",1728359727297,6.9088,144.75,144.7,26.9105]
["bitfinex","SOLUSD",1728359727611,6.9088,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1728359728109,6.9088,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728359728504,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728359729996,6.9089,144.74,144.69,24.1889]
["bitfinex","SOLUSD",1728359730222,17.2694,144.77,144.69,17.2777]
["bitfinex","SOLUSD",1728359730393,24.027864,144.76,144.69,17.2777]
["bitfinex","SOLUSD",1728359731120,6.9099,144.72,144.68,7.7347223]
["bitfinex","SOLUSD",1728359731497,6.9107,144.71,144.68,0.8231223]
["bitfinex","SOLUSD",1728359741422,6.9109,144.7,144.68,0.8231223]
["bitfinex","SOLUSD",1728359744027,6.9104,144.71,144.68,0.8231223]
["bitfinex","SOLUSD",1728359749831,6.9099,144.72,144.68,7.7348223]
["bitfinex","SOLUSD",1728359751166,6.9099,144.72,144.68,0.8231223]
["bitfinex","SOLUSD",1728359751645,6.9103,144.71,144.68,0.8231223]
["bitfinex","SOLUSD",1728359757031,6.911,144.7,144.68,0.8231223]
["bitfinex","SOLUSD",1728359768241,23.0551,144.77,144.69,1.38229748]
["bitfinex","SOLUSD",1728359769017,6.9092,144.74,144.69,8.29319748]
["bitfinex","SOLUSD",1728359769917,6.9092,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1728359773544,23.0551,144.77,144.71,1.38194763]
["bitfinex","SOLUSD",1728359773728,6.9086,144.75,144.71,1.38194763]
["bitfinex","SOLUSD",1728359774043,6.9086,144.75,144.71,8.29224763]
["bitfinex","SOLUSD",1728359774239,23.0551,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1728359774240,6.9084,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728359774543,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728359774742,23.0551,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1728359774936,23.0551,144.77,144.72,17.2741]
["bitfinex","SOLUSD",1728359775144,16.5035,144.77,144.72,17.2741]
["bitfinex","SOLUSD",1728359775344,23.4113,144.77,144.73,6.909]
["bitfinex","SOLUSD",1728359775851,23.4113,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1728359776144,16.5035,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1728359776348,6.9081,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1728359777454,6.9084,144.75,144.72,17.2741]
["bitfinex","SOLUSD",1728359780553,16.5035,144.77,144.72,25.56568862]
["bitfinex","SOLUSD",1728359780554,6.908,144.76,144.72,25.56568862]
["bitfinex","SOLUSD",1728359781342,6.908,144.76,144.72,24.1839]
["bitfinex","SOLUSD",1728359781851,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728359784562,6.9085,144.75,144.71,8.29197242]
["bitfinex","SOLUSD",1728359785151,6.9085,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1728359786850,16.5035,144.77,144.72,1.38176606]
["bitfinex","SOLUSD",1728359787048,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728359788457,17.2666,144.79,144.71,17.2755]
["bitfinex","SOLUSD",1728359788673,6.9084,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1728359791446,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728359792557,6.9089,144.74,144.71,17.2755]
["bitfinex","SOLUSD",1728359793351,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728359796869,6.9099,144.72,144.68,25.0133223]
["bitfinex","SOLUSD",1728359797244,16.82638,144.76,144.68,0.8231223]
["bitfinex","SOLUSD",1728359797245,0.25098,144.74,144.68,0.8231223]
["bitfinex","SOLUSD",1728359798142,6.9109,144.7,144.68,0.8231223]
["bitfinex","SOLUSD",1728359802462,6.9113,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728359806147,30.939164,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728359807375,6.9138,144.64,144.59,40.4613]
["bitfinex","SOLUSD",1728359809369,24.027864,144.68,144.59,24.2056]
["bitfinex","SOLUSD",1728359809582,6.9142,144.63,144.59,23.2056]
["bitfinex","SOLUSD",1728359809750,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728359809951,16.1314,144.67,144.6,1.38284693]
["bitfinex","SOLUSD",1728359810153,6.9131,144.66,144.61,18.67008037]
["bitfinex","SOLUSD",1728359810453,6.9131,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728359810654,6.9131,144.66,144.61,24.202]
["bitfinex","SOLUSD",1728359811952,6.9131,144.66,144.62,8.29722069]
["bitfinex","SOLUSD",1728359812498,6.9131,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728359813271,6.9137,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1728359813572,6.9132,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1728359813767,6.9132,144.65,144.61,8.29794133]
["bitfinex","SOLUSD",1728359813975,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728359815065,6.9132,144.65,144.6,24.204]
["bitfinex","SOLUSD",1728359817650,6.9132,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1728359817853,16.1314,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1728359818053,6.9129,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1728359818694,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728359819051,6.9133,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1728359819284,6.9133,144.65,144.61,1.38281291]
["bitfinex","SOLUSD",1728359819870,6.9133,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1728359820377,16.1314,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1728359820559,6.9132,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1728359824255,6.9132,144.65,144.6,17.2886]
["bitfinex","SOLUSD",1728359824580,6.9132,144.65,144.6,24.204]
["bitfinex","SOLUSD",1728359825976,6.9132,144.65,144.61,1.3827849]
["bitfinex","SOLUSD",1728359826680,6.9132,144.65,144.6,24.204]
["bitfinex","SOLUSD",1728359826976,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728359827172,6.9132,144.65,144.61,8.29778243]
["bitfinex","SOLUSD",1728359827496,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728359828499,6.9132,144.65,144.6,24.204]
["bitfinex","SOLUSD",1728359829558,6.9132,144.65,144.61,1.38279157]
["bitfinex","SOLUSD",1728359829981,6.9132,144.65,144.6,24.204]
["bitfinex","SOLUSD",1728359831091,16.1314,144.67,144.6,17.2886]
["bitfinex","SOLUSD",1728359831587,6.9138,144.64,144.6,24.2041]
["bitfinex","SOLUSD",1728359836092,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728359842904,6.9137,144.64,144.6,24.2041]
["bitfinex","SOLUSD",1728359843497,16.1314,144.67,144.61,6.915]
["bitfinex","SOLUSD",1728359843498,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728359852098,6.9128,144.66,144.62,8.29733929]
["bitfinex","SOLUSD",1728359852789,6.9128,144.66,144.6,17.2886]
["bitfinex","SOLUSD",1728359852790,6.9132,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1728359853189,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728359861320,23.0437,144.67,144.63,8.29645195]
["bitfinex","SOLUSD",1728359861611,23.0437,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728359862002,6.9128,144.66,144.62,24.2008]
["bitfinex","SOLUSD",1728359862590,16.1314,144.67,144.62,17.2863]
["bitfinex","SOLUSD",1728359862794,6.9131,144.66,144.62,17.2863]
["bitfinex","SOLUSD",1728359863003,6.9133,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1728359863919,6.9133,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1728359867811,16.1314,144.67,144.59,24.48042837]
["bitfinex","SOLUSD",1728359868003,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728359868192,6.9132,144.65,144.61,24.2021]
["bitfinex","SOLUSD",1728359868412,6.9131,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728359873916,23.0438,144.67,144.61,17.2873]
["bitfinex","SOLUSD",1728359874122,23.0438,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728359874799,23.0438,144.67,144.61,17.2873]
["bitfinex","SOLUSD",1728359874999,23.0438,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728359875202,16.1314,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728359875421,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728359880624,23.0438,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728359881609,23.0438,144.67,144.63,1.38257408]
["bitfinex","SOLUSD",1728359882013,23.0438,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728359882501,23.0438,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728359892816,21.979792,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728359896136,15.6065,144.71,144.64,14.20125338]
["bitfinex","SOLUSD",1728359896313,15.6065,144.71,144.65,17.2827]
["bitfinex","SOLUSD",1728359896519,15.6065,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728359896736,15.6065,144.71,144.68,8.29383181]
["bitfinex","SOLUSD",1728359897424,15.6065,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728359897636,15.6065,144.71,144.69,1.38208268]
["bitfinex","SOLUSD",1728359898232,15.6065,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1728359898423,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728359899728,15.8653,144.75,144.67,23.902374]
["bitfinex","SOLUSD",1728359899927,15.8653,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728359900158,22.7738,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728359901831,6.9094,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1728359903141,6.9094,144.73,144.69,24.1888]
["bitfinex","SOLUSD",1728359906951,6.909,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1728359909843,6.909,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1728359911838,15.8653,144.75,144.69,17.2777]
["bitfinex","SOLUSD",1728359912156,22.7738,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728359912525,6.5759,144.76,144.66,12.81876827]
["bitfinex","SOLUSD",1728359912526,21.4169,144.79,144.66,18.95366827]
["bitfinex","SOLUSD",1728359912733,6.9071,144.78,144.71,17.2753]
["bitfinex","SOLUSD",1728359913626,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728359921669,6.9079,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728359923796,6.9079,144.76,144.72,8.29139012]
["bitfinex","SOLUSD",1728359923943,6.9079,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728359924145,28.3237,144.79,144.73,17.2727]
["bitfinex","SOLUSD",1728359924364,28.3237,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1728359926248,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728359930068,6.9071,144.78,144.75,1.38150152]
["bitfinex","SOLUSD",1728359930666,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728359932161,6.9071,144.78,144.75,1.38151345]
["bitfinex","SOLUSD",1728359934378,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728359934961,6.9071,144.78,144.75,1.38149833]
["bitfinex","SOLUSD",1728359939671,21.4169,144.79,144.73,17.2727]
["bitfinex","SOLUSD",1728359939875,28.3234,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728359940172,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728359944778,6.9075,144.77,144.73,24.182]
["bitfinex","SOLUSD",1728359949576,6.909,144.74,144.7,24.1869]
["bitfinex","SOLUSD",1728359949988,15.1792,144.75,144.69,7.1947966]
["bitfinex","SOLUSD",1728359950183,15.1792,144.75,144.7,30.0]
["bitfinex","SOLUSD",1728359950487,6.909,144.74,144.7,36.9108]
["bitfinex","SOLUSD",1728359950989,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728359953587,15.1792,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1728359954391,15.1792,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728359954564,15.1792,144.75,144.72,1.38176851]
["bitfinex","SOLUSD",1728359954771,22.0877,144.75,144.72,1.38176851]
["bitfinex","SOLUSD",1728359955462,6.909,144.74,144.71,17.2755]
["bitfinex","SOLUSD",1728359958490,22.0877,144.75,144.71,24.1857]
["bitfinex","SOLUSD",1728359958673,6.909,144.74,144.71,17.2755]
["bitfinex","SOLUSD",1728359958985,15.1792,144.75,144.71,17.2755]
["bitfinex","SOLUSD",1728359960072,6.9089,144.74,144.71,17.2755]
["bitfinex","SOLUSD",1728359961391,22.0878,144.75,144.71,17.2755]
["bitfinex","SOLUSD",1728359962193,22.0878,144.75,144.71,24.1857]
["bitfinex","SOLUSD",1728359962580,22.0878,144.75,144.71,17.2755]
["bitfinex","SOLUSD",1728359963994,6.909,144.74,144.71,17.2755]
["bitfinex","SOLUSD",1728359964495,15.1792,144.75,144.71,17.2755]
["bitfinex","SOLUSD",1728359964677,6.9089,144.74,144.71,17.2755]
["bitfinex","SOLUSD",1728359972496,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728359979600,6.9089,144.74,144.71,1.38177762]
["bitfinex","SOLUSD",1728359981286,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728359982388,23.5639,144.79,144.72,6.9096]
["bitfinex","SOLUSD",1728359982389,17.2666,144.79,144.72,6.9096]
["bitfinex","SOLUSD",1728359982711,6.9076,144.77,144.73,8.29099081]
["bitfinex","SOLUSD",1728359984000,6.9076,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728359987110,6.9076,144.77,144.73,19.72816827]
["bitfinex","SOLUSD",1728359988916,6.9076,144.77,144.74,1.38149928]
["bitfinex","SOLUSD",1728359989113,6.9076,144.77,144.73,19.72816827]
["bitfinex","SOLUSD",1728359989310,0.25098,144.81,144.74,1.38149975]
["bitfinex","SOLUSD",1728359989612,6.9073,144.78,144.74,8.29029975]
["bitfinex","SOLUSD",1728359990196,6.9073,144.78,144.74,21.10906802]
["bitfinex","SOLUSD",1728359994804,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728359994998,6.9067,144.79,144.76,1.38134588]
["bitfinex","SOLUSD",1728359997105,6.9062,144.8,144.77,1.38125466]
["bitfinex","SOLUSD",1728359997294,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728359998111,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728360002029,6.9066,144.79,144.76,1.38132723]
["bitfinex","SOLUSD",1728360002200,21.9397,144.82,144.77,1.38127152]
["bitfinex","SOLUSD",1728360003055,22.4471,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728360003225,22.4471,144.82,144.79,1.38102857]
["bitfinex","SOLUSD",1728360003432,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728360003628,6.906,144.8,144.76,24.1774]
["bitfinex","SOLUSD",1728360003822,6.9065,144.79,144.76,17.2696]
["bitfinex","SOLUSD",1728360004806,6.907,144.78,144.73,17.2728]
["bitfinex","SOLUSD",1728360005054,6.907,144.78,144.72,7.17759243]
["bitfinex","SOLUSD",1728360005055,6.9084,144.75,144.74,30.0]
["bitfinex","SOLUSD",1728360005261,6.9084,144.75,144.72,7.17759243]
["bitfinex","SOLUSD",1728360005851,16.455,144.78,144.72,7.17759243]
["bitfinex","SOLUSD",1728360006152,6.9081,144.76,144.72,7.17759243]
["bitfinex","SOLUSD",1728360006931,6.9081,144.76,144.73,1.38170975]
["bitfinex","SOLUSD",1728360007334,6.9081,144.76,144.72,7.17759243]
["bitfinex","SOLUSD",1728360009230,6.9081,144.76,144.73,1.38170941]
["bitfinex","SOLUSD",1728360009411,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728360010341,6.908,144.76,144.72,14.08739243]
["bitfinex","SOLUSD",1728360010530,6.9075,144.77,144.73,1.38158035]
["bitfinex","SOLUSD",1728360011741,6.9075,144.77,144.72,14.08739243]
["bitfinex","SOLUSD",1728360012079,6.9075,144.77,144.73,1.38167337]
["bitfinex","SOLUSD",1728360012363,23.3624,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728360012541,23.3624,144.78,144.72,24.45189243]
["bitfinex","SOLUSD",1728360012839,23.3624,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728360014341,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728360015244,23.362,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728360015423,23.362,144.78,144.74,8.2903333]
["bitfinex","SOLUSD",1728360015822,23.362,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728360018560,16.455,144.78,144.75,6.908]
["bitfinex","SOLUSD",1728360018742,23.362,144.78,144.74,24.1799]
["bitfinex","SOLUSD",1728360021539,16.455,144.78,144.74,24.1799]
["bitfinex","SOLUSD",1728360022643,16.455,144.78,144.75,6.908]
["bitfinex","SOLUSD",1728360023021,23.3621,144.78,144.74,24.1799]
["bitfinex","SOLUSD",1728360023933,23.3621,144.78,144.75,1.38146475]
["bitfinex","SOLUSD",1728360024137,23.3621,144.78,144.74,24.1799]
["bitfinex","SOLUSD",1728360024742,23.3621,144.78,144.75,1.3814641]
["bitfinex","SOLUSD",1728360025247,16.455,144.78,144.75,8.2898641]
["bitfinex","SOLUSD",1728360025439,16.455,144.78,144.75,1.3814641]
["bitfinex","SOLUSD",1728360025634,23.0181,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728360025837,6.9057,144.81,144.77,1.38131138]
["bitfinex","SOLUSD",1728360026353,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728360026553,6.9057,144.81,144.77,8.28870148]
["bitfinex","SOLUSD",1728360026918,29.9233,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728360027131,29.9232,144.82,144.79,1.38114526]
["bitfinex","SOLUSD",1728360027330,29.9232,144.82,144.79,1.38114362]
["bitfinex","SOLUSD",1728360027546,29.9232,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728360028423,29.9232,144.82,144.79,1.3811494]
["bitfinex","SOLUSD",1728360028624,29.9232,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728360028918,23.0181,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728360029121,6.9048,144.83,144.79,8.28747352]
["bitfinex","SOLUSD",1728360029342,6.9048,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728360031040,6.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728360031223,6.9041,144.84,144.78,17.2669]
["bitfinex","SOLUSD",1728360031418,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728360032527,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728360033251,6.9046,144.83,144.78,17.2669]
["bitfinex","SOLUSD",1728360033454,6.9053,144.82,144.78,24.1738]
["bitfinex","SOLUSD",1728360034356,16.5866,144.86,144.79,6.9062]
["bitfinex","SOLUSD",1728360034532,6.9044,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1728360035444,6.9047,144.83,144.8,1.38106562]
["bitfinex","SOLUSD",1728360035648,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728360038850,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728360042249,23.4899,144.86,144.8,18.64494569]
["bitfinex","SOLUSD",1728360042455,23.4899,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1728360042764,6.9036,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728360043440,6.9036,144.85,144.81,8.28624597]
["bitfinex","SOLUSD",1728360043641,6.9036,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728360045737,6.9042,144.84,144.8,24.1699]
["bitfinex","SOLUSD",1728360050462,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728360050645,6.9037,144.85,144.81,8.28638046]
["bitfinex","SOLUSD",1728360052763,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728360053962,6.9037,144.85,144.82,1.3808258]
["bitfinex","SOLUSD",1728360054172,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728360054657,6.9037,144.85,144.78,12.81876827]
["bitfinex","SOLUSD",1728360054658,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728360054960,21.8479,144.94,144.86,24.1607]
["bitfinex","SOLUSD",1728360055168,6.9014,144.9,144.86,24.1607]
["bitfinex","SOLUSD",1728360055469,6.9005,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1728360055665,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728360055855,21.8479,144.94,144.83,29.3364]
["bitfinex","SOLUSD",1728360055856,6.9021,144.89,144.83,29.3364]
["bitfinex","SOLUSD",1728360056054,6.9018,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1728360056263,21.8479,144.94,144.83,22.4322]
["bitfinex","SOLUSD",1728360056575,6.9009,144.91,144.86,24.1602]
["bitfinex","SOLUSD",1728360056874,6.9013,144.9,144.86,24.1602]
["bitfinex","SOLUSD",1728360057473,15.572,144.94,144.86,17.2571]
["bitfinex","SOLUSD",1728360057660,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728360058375,6.8985,144.96,144.87,71.10865227]
["bitfinex","SOLUSD",1728360058569,15.3683,144.97,144.88,6.9021]
["bitfinex","SOLUSD",1728360059170,6.9004,144.92,144.87,47.935984]
["bitfinex","SOLUSD",1728360059475,6.8999,144.93,144.88,30.678684]
["bitfinex","SOLUSD",1728360059649,6.8995,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1728360059851,6.8993,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728360060674,6.8993,144.95,144.89,17.2539]
["bitfinex","SOLUSD",1728360060675,6.8993,144.95,144.91,8.2805903]
["bitfinex","SOLUSD",1728360060857,6.8983,144.97,144.92,8.27975658]
["bitfinex","SOLUSD",1728360061177,6.8983,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1728360061472,6.899,144.95,144.91,17.2515]
["bitfinex","SOLUSD",1728360062562,6.8995,144.94,144.89,16.1919]
["bitfinex","SOLUSD",1728360062763,6.8995,144.94,144.89,23.0935]
["bitfinex","SOLUSD",1728360064457,17.2443,144.98,144.85,32.287]
["bitfinex","SOLUSD",1728360064458,6.9009,144.91,144.85,32.287]
["bitfinex","SOLUSD",1728360064775,22.3401,144.96,144.85,32.287]
["bitfinex","SOLUSD",1728360064979,6.9013,144.9,144.85,32.287]
["bitfinex","SOLUSD",1728360065155,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728360065580,6.9008,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1728360065881,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728360067378,22.3401,144.96,144.9,8.28115226]
["bitfinex","SOLUSD",1728360067674,6.8994,144.94,144.88,1.38005185]
["bitfinex","SOLUSD",1728360067886,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728360068178,6.8994,144.94,144.9,1.38005177]
["bitfinex","SOLUSD",1728360068375,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728360068776,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728360069479,6.8999,144.93,144.9,1.38005155]
["bitfinex","SOLUSD",1728360070258,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728360070563,6.8995,144.94,144.91,1.37990437]
["bitfinex","SOLUSD",1728360070956,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728360071157,6.8995,144.94,144.91,1.37992482]
["bitfinex","SOLUSD",1728360071959,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728360072183,6.8995,144.94,144.91,1.37992322]
["bitfinex","SOLUSD",1728360072876,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728360075265,6.8995,144.94,144.9,8.28108818]
["bitfinex","SOLUSD",1728360075673,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728360075869,6.899,144.95,144.92,1.37985877]
["bitfinex","SOLUSD",1728360076072,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728360076390,6.899,144.95,144.92,1.37986721]
["bitfinex","SOLUSD",1728360077684,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728360078685,22.3401,144.96,144.9,6.9011]
["bitfinex","SOLUSD",1728360078863,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728360079584,6.8994,144.94,144.89,17.2539]
["bitfinex","SOLUSD",1728360079792,6.9,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1728360079965,22.3401,144.96,144.87,23.902374]
["bitfinex","SOLUSD",1728360080166,6.9006,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728360080477,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728360081163,6.8999,144.93,144.87,23.902374]
["bitfinex","SOLUSD",1728360081414,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728360084781,39.5868,144.96,144.89,23.776884]
["bitfinex","SOLUSD",1728360084989,6.8995,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1728360088079,39.5868,144.96,144.89,23.776884]
["bitfinex","SOLUSD",1728360088283,6.8999,144.93,144.89,30.678484]
["bitfinex","SOLUSD",1728360090785,39.5868,144.96,144.88,17.2553]
["bitfinex","SOLUSD",1728360090971,6.8999,144.93,144.89,32.05813349]
["bitfinex","SOLUSD",1728360091375,6.8999,144.93,144.89,30.678184]
["bitfinex","SOLUSD",1728360092674,6.8999,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1728360094683,22.3401,144.96,144.89,23.902374]
["bitfinex","SOLUSD",1728360095004,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728360095493,22.3401,144.96,144.9,17.2529]
["bitfinex","SOLUSD",1728360095680,6.8994,144.94,144.9,24.154]
["bitfinex","SOLUSD",1728360101006,6.9014,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1728360101207,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728360101987,22.3401,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1728360102716,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728360104691,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728360105492,22.3401,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728360105809,29.2388,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728360106383,22.3401,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728360106582,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728360107504,6.899,144.95,144.9,47.930784]
["bitfinex","SOLUSD",1728360109109,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728360112709,22.3401,144.96,144.9,41.029684]
["bitfinex","SOLUSD",1728360113014,29.2386,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728360113326,29.2386,144.96,144.93,1.37971722]
["bitfinex","SOLUSD",1728360114198,29.2386,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728360114901,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1728360115602,6.8989,144.95,144.92,1.37974914]
["bitfinex","SOLUSD",1728360115796,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1728360119419,29.2385,144.96,144.92,8.27995082]
["bitfinex","SOLUSD",1728360119996,22.3401,144.96,144.92,8.27995082]
["bitfinex","SOLUSD",1728360121715,22.3401,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1728360121932,22.3401,144.96,144.94,1.37964091]
["bitfinex","SOLUSD",1728360122218,15.896,144.96,144.94,1.37964091]
["bitfinex","SOLUSD",1728360124305,15.896,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1728360125024,15.896,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1728360125325,15.896,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1728360125623,15.896,144.96,144.93,1.37964863]
["bitfinex","SOLUSD",1728360126201,15.896,144.96,144.93,8.27944863]
["bitfinex","SOLUSD",1728360126702,15.896,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1728360126907,15.896,144.96,144.94,1.37962124]
["bitfinex","SOLUSD",1728360128019,15.896,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1728360129426,6.8981,144.97,144.94,1.37961613]
["bitfinex","SOLUSD",1728360130327,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728360130530,6.8989,144.95,144.92,17.2503]
["bitfinex","SOLUSD",1728360132758,6.8989,144.95,144.93,1.3797533]
["bitfinex","SOLUSD",1728360133236,6.8985,144.96,144.93,1.3797533]
["bitfinex","SOLUSD",1728360134108,23.5525,144.99,144.93,1.3797533]
["bitfinex","SOLUSD",1728360134416,6.898,144.97,144.93,8.2795533]
["bitfinex","SOLUSD",1728360134615,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728360135810,6.898,144.97,144.94,1.37956858]
["bitfinex","SOLUSD",1728360136216,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728360136412,6.3097,144.99,144.94,1.37956973]
["bitfinex","SOLUSD",1728360136609,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728360136816,6.898,144.97,144.94,1.37957052]
["bitfinex","SOLUSD",1728360138116,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728360140241,6.8984,144.96,144.92,24.1505]
["bitfinex","SOLUSD",1728360140538,6.8984,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1728360141621,6.8984,144.96,144.93,1.37967813]
["bitfinex","SOLUSD",1728360141827,6.8984,144.96,144.92,24.1506]
["bitfinex","SOLUSD",1728360147551,6.8984,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1728360148924,6.8984,144.96,144.93,1.37975841]
["bitfinex","SOLUSD",1728360149126,6.8989,144.95,144.92,17.2503]
["bitfinex","SOLUSD",1728360149329,6.8989,144.95,144.93,1.37976354]
["bitfinex","SOLUSD",1728360152250,6.3097,144.99,144.93,1.37976354]
["bitfinex","SOLUSD",1728360152437,6.8983,144.97,144.93,1.37976354]
["bitfinex","SOLUSD",1728360152636,6.8983,144.97,144.92,24.1502]
["bitfinex","SOLUSD",1728360154052,6.8983,144.97,144.93,6.8994]
["bitfinex","SOLUSD",1728360155534,6.8983,144.97,144.92,24.1504]
["bitfinex","SOLUSD",1728360155744,6.8989,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1728360156058,6.8989,144.95,144.92,17.2503]
["bitfinex","SOLUSD",1728360156638,32.2784,145.0,144.93,25.15660804]
["bitfinex","SOLUSD",1728360156837,6.8978,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728360157139,6.8978,144.98,144.95,1.37953021]
["bitfinex","SOLUSD",1728360158652,6.8979,144.97,144.95,1.37953021]
["bitfinex","SOLUSD",1728360160125,6.8979,144.97,144.94,1.37956491]
["bitfinex","SOLUSD",1728360161144,6.8972,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728360161731,6.8972,144.99,144.96,1.37941568]
["bitfinex","SOLUSD",1728360162150,6.8972,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728360162456,6.8975,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1728360165703,6.8975,144.98,144.95,1.3794419]
["bitfinex","SOLUSD",1728360167157,6.8975,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1728360167657,6.8975,144.98,144.94,17.2481]
["bitfinex","SOLUSD",1728360169335,6.8975,144.98,144.95,1.37950403]
["bitfinex","SOLUSD",1728360169538,6.8975,144.98,144.94,17.2481]
["bitfinex","SOLUSD",1728360169838,6.8975,144.98,144.95,1.37950396]
["bitfinex","SOLUSD",1728360170935,6.8975,144.98,144.94,17.2481]
["bitfinex","SOLUSD",1728360172558,6.8975,144.98,144.95,1.37950508]
["bitfinex","SOLUSD",1728360174942,6.8971,144.99,144.95,8.27830508]
["bitfinex","SOLUSD",1728360175854,6.8971,144.99,144.95,1.37950508]
["bitfinex","SOLUSD",1728360176542,15.0368,145.0,144.94,24.1473]
["bitfinex","SOLUSD",1728360176858,6.8975,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1728360180463,6.8975,144.98,144.95,1.37946166]
["bitfinex","SOLUSD",1728360180758,6.8975,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1728360182748,6.8975,144.98,144.95,1.37950825]
["bitfinex","SOLUSD",1728360183045,6.8975,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1728360183658,6.4403,144.99,144.92,7.1685188]
["bitfinex","SOLUSD",1728360183860,6.899,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1728360184160,6.899,144.95,144.92,1.37967418]
["bitfinex","SOLUSD",1728360184869,6.899,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1728360186944,6.899,144.95,144.92,1.37979522]
["bitfinex","SOLUSD",1728360187460,22.2442,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1728360187659,22.2442,144.95,144.92,1.37982417]
["bitfinex","SOLUSD",1728360187860,22.2442,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1728360189571,22.2442,144.95,144.92,1.37981642]
["bitfinex","SOLUSD",1728360190271,22.2442,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1728360191659,6.8997,144.94,144.9,14.07175923]
["bitfinex","SOLUSD",1728360191870,15.3452,144.95,144.9,7.17065923]
["bitfinex","SOLUSD",1728360192040,6.8995,144.94,144.9,14.07185923]
["bitfinex","SOLUSD",1728360200758,6.9002,144.93,144.9,7.17065923]
["bitfinex","SOLUSD",1728360200972,6.9007,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1728360202463,6.9007,144.92,144.89,1.38011474]
["bitfinex","SOLUSD",1728360202968,6.9007,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1728360204580,6.9007,144.92,144.89,1.38015102]
["bitfinex","SOLUSD",1728360204956,6.9007,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1728360205172,6.9007,144.92,144.89,1.38014204]
["bitfinex","SOLUSD",1728360206075,6.9007,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1728360206657,6.9007,144.92,144.89,1.38014323]
["bitfinex","SOLUSD",1728360207690,6.9007,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1728360213163,6.9008,144.91,144.88,17.2547]
["bitfinex","SOLUSD",1728360213658,6.9005,144.92,144.88,18.63489284]
["bitfinex","SOLUSD",1728360215875,6.9005,144.92,144.88,17.2547]
["bitfinex","SOLUSD",1728360221399,35.5836,144.94,144.86,7.17313275]
["bitfinex","SOLUSD",1728360221679,6.9032,144.86,144.81,40.10210227]
["bitfinex","SOLUSD",1728360221891,17.2536,144.9,144.81,40.10220227]
["bitfinex","SOLUSD",1728360222072,17.2536,144.9,144.81,24.1688]
["bitfinex","SOLUSD",1728360222273,6.9036,144.86,144.81,24.1688]
["bitfinex","SOLUSD",1728360222474,6.9026,144.88,144.82,6.905]
["bitfinex","SOLUSD",1728360222870,17.2536,144.9,144.82,6.905]
["bitfinex","SOLUSD",1728360223185,6.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728360224295,17.2536,144.9,144.81,17.2633]
["bitfinex","SOLUSD",1728360224589,6.9032,144.86,144.81,24.1688]
["bitfinex","SOLUSD",1728360225494,6.9038,144.85,144.81,24.1688]
["bitfinex","SOLUSD",1728360225868,6.9038,144.85,144.81,17.2633]
["bitfinex","SOLUSD",1728360227474,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728360228493,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728360232084,22.5828,144.87,144.78,17.2669]
["bitfinex","SOLUSD",1728360232276,6.9051,144.82,144.78,24.1737]
["bitfinex","SOLUSD",1728360234205,6.9047,144.83,144.78,24.1737]
["bitfinex","SOLUSD",1728360235898,6.9042,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728360236808,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728360240598,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728360240791,23.2177,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1728360241291,6.9032,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1728360241889,6.9028,144.87,144.83,8.28527074]
["bitfinex","SOLUSD",1728360242316,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728360243286,6.9022,144.88,144.83,8.28517074]
["bitfinex","SOLUSD",1728360243485,15.4009,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728360243806,6.9016,144.9,144.86,8.28353663]
["bitfinex","SOLUSD",1728360245200,6.9016,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728360248389,6.9016,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728360252630,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728360254608,6.9018,144.89,144.86,1.38042955]
["bitfinex","SOLUSD",1728360256922,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728360263623,6.9018,144.89,144.86,1.38042706]
["bitfinex","SOLUSD",1728360264594,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728360265197,0.25098,144.93,144.84,41.036584]
["bitfinex","SOLUSD",1728360265426,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728360266557,6.9013,144.9,144.87,1.38036899]
["bitfinex","SOLUSD",1728360268113,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728360268636,6.9013,144.9,144.87,1.3803697]
["bitfinex","SOLUSD",1728360268926,33.8851,144.94,144.87,1.3803697]
["bitfinex","SOLUSD",1728360269128,6.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728360270029,33.8851,144.94,144.86,17.2576]
["bitfinex","SOLUSD",1728360270231,6.9018,144.89,144.86,17.2576]
["bitfinex","SOLUSD",1728360271939,6.9018,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1728360274815,33.8851,144.94,144.86,1.38041247]
["bitfinex","SOLUSD",1728360275022,6.9014,144.9,144.86,8.28351247]
["bitfinex","SOLUSD",1728360276848,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728360277140,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728360277332,6.899,144.95,144.91,8.28078458]
["bitfinex","SOLUSD",1728360277931,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728360278321,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728360278521,6.899,144.95,144.91,1.37997034]
["bitfinex","SOLUSD",1728360278818,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728360279638,6.899,144.95,144.91,8.28067014]
["bitfinex","SOLUSD",1728360280248,6.8985,144.96,144.91,8.28067014]
["bitfinex","SOLUSD",1728360280945,6.8985,144.96,144.92,1.37987102]
["bitfinex","SOLUSD",1728360281241,6.898,144.97,144.92,8.27977102]
["bitfinex","SOLUSD",1728360281448,6.3734,144.99,144.92,1.37987102]
["bitfinex","SOLUSD",1728360281626,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728360283748,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728360283955,6.898,144.97,144.92,30.677084]
["bitfinex","SOLUSD",1728360287540,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728360288235,20.0,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1728360288441,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728360290441,6.8981,144.97,144.91,17.2515]
["bitfinex","SOLUSD",1728360290762,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728360291137,32.5838,145.01,144.94,1.37968828]
["bitfinex","SOLUSD",1728360291338,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1728360291583,6.8971,144.99,144.96,1.37951208]
["bitfinex","SOLUSD",1728360293460,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1728360293962,259.0,145.06,144.95,6.8989]
["bitfinex","SOLUSD",1728360294152,20.0,145.04,144.96,8.27783961]
["bitfinex","SOLUSD",1728360294861,20.0,145.05,144.96,8.27783961]
["bitfinex","SOLUSD",1728360295446,6.8963,145.01,144.96,8.27783961]
["bitfinex","SOLUSD",1728360296062,6.8963,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728360300059,6.8963,145.01,144.95,39.2122]
["bitfinex","SOLUSD",1728360300262,6.8956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1728360300452,20.0,145.05,144.98,8.276343]
["bitfinex","SOLUSD",1728360300658,6.8952,145.03,144.98,8.276343]
["bitfinex","SOLUSD",1728360301775,6.8957,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1728360303269,6.896,145.01,144.97,24.1423]
["bitfinex","SOLUSD",1728360303467,6.8967,145.0,144.97,17.2445]
["bitfinex","SOLUSD",1728360305765,17.2361,145.05,144.97,17.2445]
["bitfinex","SOLUSD",1728360306067,6.8962,145.01,144.98,1.37932932]
["bitfinex","SOLUSD",1728360306761,17.2361,145.05,144.98,1.37932932]
["bitfinex","SOLUSD",1728360307068,6.8957,145.02,144.98,8.27672932]
["bitfinex","SOLUSD",1728360307944,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728360309964,17.2361,145.05,144.97,17.2445]
["bitfinex","SOLUSD",1728360310272,6.8961,145.01,144.97,23.06557002]
["bitfinex","SOLUSD",1728360311945,17.2361,145.05,144.98,1.37929187]
["bitfinex","SOLUSD",1728360312144,6.8954,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1728360312546,16.60749,145.06,144.98,8.27651226]
["bitfinex","SOLUSD",1728360312774,6.8956,145.02,144.98,8.27651226]
["bitfinex","SOLUSD",1728360313649,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728360315075,6.8961,145.01,144.97,23.06547002]
["bitfinex","SOLUSD",1728360319556,24.40099463,145.04,144.95,21.9653]
["bitfinex","SOLUSD",1728360320578,20.0,145.03,144.95,21.9653]
["bitfinex","SOLUSD",1728360321082,6.8973,144.99,144.95,28.864]
["bitfinex","SOLUSD",1728360324160,6.8975,144.98,144.95,21.9653]
["bitfinex","SOLUSD",1728360325755,6.8981,144.97,144.94,17.248]
["bitfinex","SOLUSD",1728360326668,6.8984,144.96,144.92,13.5248]
["bitfinex","SOLUSD",1728360327173,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728360345094,6.8987,144.96,144.92,13.5248]
["bitfinex","SOLUSD",1728360346768,6.8989,144.95,144.92,6.6246]
["bitfinex","SOLUSD",1728360347565,6.8997,144.94,144.91,23.13847398]
["bitfinex","SOLUSD",1728360350284,17.2444,144.98,144.91,23.13847398]
["bitfinex","SOLUSD",1728360350489,6.899,144.95,144.91,30.03917398]
["bitfinex","SOLUSD",1728360350671,6.899,144.95,144.92,1.3798208]
["bitfinex","SOLUSD",1728360351201,6.899,144.95,144.91,30.03917398]
["bitfinex","SOLUSD",1728360353911,6.899,144.95,144.92,1.37982478]
["bitfinex","SOLUSD",1728360354280,6.8985,144.96,144.92,8.28012478]
["bitfinex","SOLUSD",1728360356305,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728360356505,6.8981,144.97,144.94,1.37966547]
["bitfinex","SOLUSD",1728360357903,6.8975,144.98,144.94,8.27896547]
["bitfinex","SOLUSD",1728360358093,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728360358582,6.8975,144.98,144.93,30.802074]
["bitfinex","SOLUSD",1728360358892,6.8975,144.98,144.92,17.2503]
["bitfinex","SOLUSD",1728360358893,6.8984,144.97,144.92,24.1504]
["bitfinex","SOLUSD",1728360359120,6.8985,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1728360362091,6.898,144.97,144.93,1.37970845]
["bitfinex","SOLUSD",1728360362687,6.8975,144.98,144.93,8.27910845]
["bitfinex","SOLUSD",1728360362908,6.8966,145.0,144.94,41.150574]
["bitfinex","SOLUSD",1728360363210,6.8966,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1728360363387,6.8966,145.0,144.97,1.37944277]
["bitfinex","SOLUSD",1728360363580,7.15743221,145.04,144.96,17.2457]
["bitfinex","SOLUSD",1728360363791,6.8957,145.02,144.97,23.776884]
["bitfinex","SOLUSD",1728360364002,6.8957,145.02,144.97,30.674784]
["bitfinex","SOLUSD",1728360364790,6.8957,145.02,144.97,23.776884]
["bitfinex","SOLUSD",1728360365008,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728360365584,20.0,145.06,144.99,8.27614885]
["bitfinex","SOLUSD",1728360365791,17.2338,145.07,144.99,8.27614885]
["bitfinex","SOLUSD",1728360365792,6.8949,145.04,144.99,8.27614885]
["bitfinex","SOLUSD",1728360366107,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728360366305,6.8942,145.05,145.02,1.37893006]
["bitfinex","SOLUSD",1728360366711,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728360366909,6.8942,145.05,145.0,15.814]
["bitfinex","SOLUSD",1728360367119,6.895,145.04,145.0,15.814]
["bitfinex","SOLUSD",1728360368102,6.895,145.04,145.0,22.7105]
["bitfinex","SOLUSD",1728360368706,6.8942,145.05,145.0,22.7105]
["bitfinex","SOLUSD",1728360370002,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728360370695,6.8942,145.05,145.0,29.0968]
["bitfinex","SOLUSD",1728360376206,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728360380839,6.8917,145.11,145.04,17.2359]
["bitfinex","SOLUSD",1728360381111,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728360381495,17.2228,145.16,145.06,17.48458]
["bitfinex","SOLUSD",1728360381695,6.8909,145.12,145.07,30.670084]
["bitfinex","SOLUSD",1728360382714,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728360385413,6.8909,145.12,145.09,1.37821916]
["bitfinex","SOLUSD",1728360385926,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728360387602,6.8916,145.11,145.06,24.1271]
["bitfinex","SOLUSD",1728360388723,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728360394227,6.8919,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1728360394417,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728360394827,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1728360395004,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728360396431,6.8922,145.09,145.06,1.37853086]
["bitfinex","SOLUSD",1728360396934,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728360397317,6.8922,145.09,145.06,1.37853021]
["bitfinex","SOLUSD",1728360397908,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728360398526,6.8916,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1728360398708,6.8918,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1728360398910,6.8914,145.11,145.07,8.27164415]
["bitfinex","SOLUSD",1728360399208,6.8899,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1728360402032,6.8899,145.14,145.09,24.1224]
["bitfinex","SOLUSD",1728360404233,6.8899,145.14,145.1,8.26986276]
["bitfinex","SOLUSD",1728360407941,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728360408114,6.8899,145.14,145.09,24.1224]
["bitfinex","SOLUSD",1728360409543,6.8899,145.14,145.1,1.37809202]
["bitfinex","SOLUSD",1728360410215,6.8899,145.14,145.09,24.1224]
["bitfinex","SOLUSD",1728360411721,6.8899,145.14,145.1,1.37809341]
["bitfinex","SOLUSD",1728360412330,6.8899,145.14,145.09,24.1224]
["bitfinex","SOLUSD",1728360418632,33.6185,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1728360419160,6.8912,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728360420526,20.25098,145.16,145.06,17.2334]
["bitfinex","SOLUSD",1728360420851,6.8926,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1728360421646,6.8935,145.07,145.03,17.2369]
["bitfinex","SOLUSD",1728360423841,6.8935,145.07,145.03,24.132]
["bitfinex","SOLUSD",1728360426832,6.8935,145.07,145.04,1.37872125]
["bitfinex","SOLUSD",1728360427155,6.8935,145.07,145.03,24.132]
["bitfinex","SOLUSD",1728360429539,6.8942,145.05,145.01,14.05195125]
["bitfinex","SOLUSD",1728360430267,6.8938,145.06,145.01,14.05195125]
["bitfinex","SOLUSD",1728360431056,6.8938,145.06,145.02,8.27424531]
["bitfinex","SOLUSD",1728360431264,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728360431556,6.8938,145.06,145.01,7.15605125]
["bitfinex","SOLUSD",1728360431741,6.8938,145.06,145.01,14.05175125]
["bitfinex","SOLUSD",1728360432151,6.8938,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1728360432952,6.8941,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1728360433659,33.5846,145.09,145.0,17.241]
["bitfinex","SOLUSD",1728360433958,6.8947,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1728360434179,6.8947,145.04,145.0,17.241]
["bitfinex","SOLUSD",1728360434356,6.151,145.06,145.0,17.241]
["bitfinex","SOLUSD",1728360434357,6.8951,145.03,145.0,17.241]
["bitfinex","SOLUSD",1728360435357,16.151,145.04,144.97,31.29825289]
["bitfinex","SOLUSD",1728360435568,16.151,145.04,144.97,17.2447]
["bitfinex","SOLUSD",1728360435860,6.15999,145.03,144.94,24.1473]
["bitfinex","SOLUSD",1728360436066,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1728360436554,6.8973,144.99,144.94,24.1475]
["bitfinex","SOLUSD",1728360437163,6.8973,144.99,144.95,1.37957151]
["bitfinex","SOLUSD",1728360437343,6.8973,144.99,144.94,24.1475]
["bitfinex","SOLUSD",1728360438557,6.8976,144.98,144.94,24.1475]
["bitfinex","SOLUSD",1728360439437,6.897,144.99,144.95,1.37961952]
["bitfinex","SOLUSD",1728360439641,23.2728,145.03,144.95,8.27841952]
["bitfinex","SOLUSD",1728360439866,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728360440441,6.8971,144.99,144.94,24.1475]
["bitfinex","SOLUSD",1728360440969,6.8976,144.98,144.94,17.2483]
["bitfinex","SOLUSD",1728360441351,15.4115,144.99,144.92,7.1583097]
["bitfinex","SOLUSD",1728360441559,15.4115,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1728360442067,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728360445463,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728360445664,6.8985,144.96,144.91,24.1523]
["bitfinex","SOLUSD",1728360450665,6.3325,144.98,144.88,17.255]
["bitfinex","SOLUSD",1728360450666,15.331,144.95,144.88,17.255]
["bitfinex","SOLUSD",1728360450868,6.9004,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1728360451046,15.331,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1728360451247,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728360451648,6.8997,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728360452568,6.8995,144.94,144.9,8.28133651]
["bitfinex","SOLUSD",1728360452774,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728360455967,15.331,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728360456154,15.331,144.95,144.92,8.28019256]
["bitfinex","SOLUSD",1728360456346,15.331,144.95,144.9,1.37990712]
["bitfinex","SOLUSD",1728360456552,6.9002,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1728360458069,15.331,144.95,144.87,17.2562]
["bitfinex","SOLUSD",1728360458253,6.8994,144.94,144.87,17.2562]
["bitfinex","SOLUSD",1728360458968,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728360459568,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728360462578,6.9003,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728360464687,6.9003,144.92,144.87,24.1587]
["bitfinex","SOLUSD",1728360466962,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728360467160,6.9003,144.92,144.88,8.28231799]
["bitfinex","SOLUSD",1728360467385,6.3683,144.93,144.88,1.38021799]
["bitfinex","SOLUSD",1728360467587,15.331,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728360467765,22.23,144.95,144.91,1.37998157]
["bitfinex","SOLUSD",1728360467961,22.23,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728360469086,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728360469316,6.9004,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1728360472387,6.8999,144.93,144.89,8.28158567]
["bitfinex","SOLUSD",1728360472581,6.8999,144.93,144.88,17.2551]
["bitfinex","SOLUSD",1728360472762,6.8999,144.93,144.88,24.1572]
["bitfinex","SOLUSD",1728360473363,15.331,144.95,144.88,24.1572]
["bitfinex","SOLUSD",1728360473577,6.9003,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1728360480582,15.331,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1728360480583,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728360480891,6.9022,144.89,144.85,17.2582]
["bitfinex","SOLUSD",1728360481975,6.9022,144.89,144.86,1.38044256]
["bitfinex","SOLUSD",1728360482386,21.9625,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728360482571,15.0609,144.9,144.87,8.28260264]
["bitfinex","SOLUSD",1728360483675,6.9004,144.92,144.88,8.28248186]
["bitfinex","SOLUSD",1728360483879,6.9008,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1728360484276,6.9008,144.91,144.88,1.3802954]
["bitfinex","SOLUSD",1728360485684,6.9008,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1728360488687,6.9031,144.87,144.84,7.19724019]
["bitfinex","SOLUSD",1728360488877,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728360489076,6.9033,144.86,144.81,31.3699131]
["bitfinex","SOLUSD",1728360489708,6.9033,144.86,144.81,24.4644131]
["bitfinex","SOLUSD",1728360489992,6.9033,144.86,144.81,31.3695131]
["bitfinex","SOLUSD",1728360490687,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728360492794,6.9033,144.86,144.81,24.4644131]
["bitfinex","SOLUSD",1728360492998,6.9033,144.86,144.81,31.3698131]
["bitfinex","SOLUSD",1728360494280,6.9047,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1728360495300,6.9047,144.83,144.78,24.1737]
["bitfinex","SOLUSD",1728360495502,6.9051,144.82,144.78,24.1737]
["bitfinex","SOLUSD",1728360495800,6.9056,144.81,144.77,7.19442667]
["bitfinex","SOLUSD",1728360496097,6.9057,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1728360496698,6.9061,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1728360498487,16.4054,144.83,144.76,6.9075]
["bitfinex","SOLUSD",1728360498701,6.9057,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1728360499306,6.9062,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1728360501607,6.9062,144.8,144.75,31.36492845]
["bitfinex","SOLUSD",1728360504602,6.9068,144.79,144.75,31.36492845]
["bitfinex","SOLUSD",1728360505520,6.9068,144.79,144.75,24.45682845]
["bitfinex","SOLUSD",1728360505691,6.9068,144.79,144.75,17.2704]
["bitfinex","SOLUSD",1728360507094,6.9068,144.79,144.75,25.56020931]
["bitfinex","SOLUSD",1728360507997,6.9068,144.79,144.75,17.2704]
["bitfinex","SOLUSD",1728360508213,6.9068,144.79,144.75,24.1787]
["bitfinex","SOLUSD",1728360510509,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728360510902,6.9078,144.77,144.72,31.36245738]
["bitfinex","SOLUSD",1728360511111,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728360514329,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728360519520,17.2642,144.81,144.72,24.45275738]
["bitfinex","SOLUSD",1728360519712,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728360523504,6.9075,144.77,144.72,31.36245738]
["bitfinex","SOLUSD",1728360523705,6.908,144.76,144.72,31.36245738]
["bitfinex","SOLUSD",1728360524827,17.2642,144.81,144.73,1.38166876]
["bitfinex","SOLUSD",1728360525038,6.9076,144.77,144.73,8.29086876]
["bitfinex","SOLUSD",1728360525212,0.12549,144.82,144.74,17.2716]
["bitfinex","SOLUSD",1728360525402,20.12549,144.82,144.74,24.1803]
["bitfinex","SOLUSD",1728360526629,6.9073,144.78,144.74,24.1803]
["bitfinex","SOLUSD",1728360528123,6.9066,144.79,144.75,8.28988947]
["bitfinex","SOLUSD",1728360528430,6.9075,144.77,144.74,17.2716]
["bitfinex","SOLUSD",1728360528615,6.9073,144.78,144.74,24.1803]
["bitfinex","SOLUSD",1728360530132,6.9073,144.78,144.72,7.17885738]
["bitfinex","SOLUSD",1728360530133,6.9079,144.76,144.72,15.47014183]
["bitfinex","SOLUSD",1728360530363,37.38849,144.82,144.73,6.9093]
["bitfinex","SOLUSD",1728360530364,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728360532442,37.38849,144.82,144.72,14.08865738]
["bitfinex","SOLUSD",1728360532443,6.908,144.76,144.72,14.08865738]
["bitfinex","SOLUSD",1728360534209,37.38849,144.82,144.73,1.38171211]
["bitfinex","SOLUSD",1728360534210,0.12549,144.81,144.73,1.38171211]
["bitfinex","SOLUSD",1728360534409,37.38849,144.82,144.73,18.65411211]
["bitfinex","SOLUSD",1728360534410,6.9071,144.78,144.73,18.65411211]
["bitfinex","SOLUSD",1728360534646,6.9071,144.78,144.73,25.56311211]
["bitfinex","SOLUSD",1728360534943,6.9071,144.78,144.73,25.56341211]
["bitfinex","SOLUSD",1728360535115,6.9071,144.78,144.73,24.1817]
["bitfinex","SOLUSD",1728360535317,6.9075,144.77,144.73,24.1817]
["bitfinex","SOLUSD",1728360540532,37.38849,144.82,144.73,17.2724]
["bitfinex","SOLUSD",1728360540533,6.908,144.76,144.73,17.2724]
["bitfinex","SOLUSD",1728360540718,6.908,144.76,144.72,14.08865738]
["bitfinex","SOLUSD",1728360542345,0.12549,144.79,144.72,7.17885738]
["bitfinex","SOLUSD",1728360542531,6.9085,144.75,144.72,7.17885738]
["bitfinex","SOLUSD",1728360547543,6.909,144.74,144.72,7.17885738]
["bitfinex","SOLUSD",1728360547750,6.909,144.74,144.7,24.1872]
["bitfinex","SOLUSD",1728360547935,6.909,144.74,144.7,31.36171906]
["bitfinex","SOLUSD",1728360548622,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728360555447,6.9085,144.75,144.7,31.36161906]
["bitfinex","SOLUSD",1728360555831,0.25098,144.77,144.7,31.36161906]
["bitfinex","SOLUSD",1728360556030,6.9092,144.74,144.7,31.36161906]
["bitfinex","SOLUSD",1728360556226,6.9092,144.74,144.7,32.7435573]
["bitfinex","SOLUSD",1728360557058,6.9092,144.74,144.7,31.36161906]
["bitfinex","SOLUSD",1728360560647,0.12549,144.77,144.7,24.45101906]
["bitfinex","SOLUSD",1728360560865,6.9095,144.73,144.7,24.45101906]
["bitfinex","SOLUSD",1728360561158,6.9095,144.73,144.7,17.2765]
["bitfinex","SOLUSD",1728360562634,6.9099,144.72,144.68,14.91009331]
["bitfinex","SOLUSD",1728360562833,6.9104,144.71,144.68,7.99849331]
["bitfinex","SOLUSD",1728360563045,6.9104,144.71,144.68,0.8231223]
["bitfinex","SOLUSD",1728360563243,6.911,144.7,144.68,0.8231223]
["bitfinex","SOLUSD",1728360567859,6.9113,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728360570848,7.16228,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728360578049,6.9113,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728360581768,7.16228,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728360583144,6.9113,144.69,144.68,0.8231223]
["bitfinex","SOLUSD",1728360589669,20.25098,144.7,144.68,0.5682378]
["bitfinex","SOLUSD",1728360589858,6.9113,144.69,144.68,0.5682378]
["bitfinex","SOLUSD",1728360590055,7.16228,144.69,144.68,0.5682378]
["bitfinex","SOLUSD",1728360591859,7.03679,144.69,144.68,0.5682378]
["bitfinex","SOLUSD",1728360592256,7.16228,144.69,144.68,0.5682378]
["bitfinex","SOLUSD",1728360592669,30.939164,144.69,144.68,0.5682378]
["bitfinex","SOLUSD",1728360593080,6.9143,144.63,144.59,17.289]
["bitfinex","SOLUSD",1728360593245,6.9142,144.63,144.59,24.2047]
["bitfinex","SOLUSD",1728360594570,15.42649,144.66,144.58,0.8117408]
["bitfinex","SOLUSD",1728360594748,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728360595162,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728360597452,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728360598672,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728360601114,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728360603286,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728360603488,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1728360604486,15.42649,144.66,144.58,0.8117408]
["bitfinex","SOLUSD",1728360604696,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728360605000,0.12549,144.67,144.62,17.2861]
["bitfinex","SOLUSD",1728360605188,6.9133,144.65,144.62,17.2861]
["bitfinex","SOLUSD",1728360610577,17.2787,144.69,144.62,17.2861]
["bitfinex","SOLUSD",1728360610760,6.913,144.66,144.62,24.2007]
["bitfinex","SOLUSD",1728360611376,6.9134,144.65,144.62,17.2861]
["bitfinex","SOLUSD",1728360611798,6.9134,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728360613299,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1728360617697,6.9134,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1728360620424,6.9134,144.65,144.59,17.2893]
["bitfinex","SOLUSD",1728360620425,6.9134,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1728360630538,6.9134,144.65,144.59,17.2893]
["bitfinex","SOLUSD",1728360630705,6.9134,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1728360630907,15.5178,144.66,144.59,17.2893]
["bitfinex","SOLUSD",1728360631123,6.9143,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1728360631526,6.914,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728360631709,6.9142,144.63,144.59,24.2053]
["bitfinex","SOLUSD",1728360634226,6.9138,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1728360636867,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728360639207,6.9138,144.64,144.59,17.2893]
["bitfinex","SOLUSD",1728360639412,6.9144,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1728360640997,6.9146,144.62,144.59,17.2893]
["bitfinex","SOLUSD",1728360644817,0.25098,144.65,144.59,17.2893]
["bitfinex","SOLUSD",1728360645019,6.9143,144.63,144.59,24.2053]
["bitfinex","SOLUSD",1728360646100,6.9146,144.62,144.59,17.2893]
["bitfinex","SOLUSD",1728360647624,6.9142,144.63,144.59,24.2053]
["bitfinex","SOLUSD",1728360653125,6.9142,144.63,144.58,0.8117408]
["bitfinex","SOLUSD",1728360653126,6.9161,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360654220,7.16708,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360654726,30.943964,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360655024,7.16708,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360656525,6.9161,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360661727,24.46382435,144.66,144.58,0.8117408]
["bitfinex","SOLUSD",1728360661935,16.5624,144.68,144.59,17.2898]
["bitfinex","SOLUSD",1728360662114,16.5624,144.68,144.59,18.67286596]
["bitfinex","SOLUSD",1728360662433,6.9137,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1728360666862,26.9126,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1728360667039,26.9126,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728360670623,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728360674918,6.9128,144.66,144.61,24.2024]
["bitfinex","SOLUSD",1728360675118,6.9134,144.65,144.61,17.2874]
["bitfinex","SOLUSD",1728360676216,6.9134,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1728360677244,6.9147,144.62,144.58,25.0185408]
["bitfinex","SOLUSD",1728360679027,23.776884,144.66,144.58,0.8117408]
["bitfinex","SOLUSD",1728360679028,0.12549,144.61,144.58,0.8117408]
["bitfinex","SOLUSD",1728360679216,0.12549,144.62,144.58,0.8117408]
["bitfinex","SOLUSD",1728360679418,6.9157,144.6,144.58,0.8117408]
["bitfinex","SOLUSD",1728360679618,24.027864,144.63,144.58,0.8117408]
["bitfinex","SOLUSD",1728360679920,6.9161,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360692853,26.9161,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360695259,27.04159,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360698657,27.16708,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360699346,50.943964,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360700166,6.9161,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360701647,7.16708,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360701968,30.943964,144.59,144.58,0.8117408]
["bitfinex","SOLUSD",1728360702134,50.943964,144.59,144.58,4.08e-05]
["bitfinex","SOLUSD",1728360709871,26.9161,144.59,144.58,4.08e-05]
["bitfinex","SOLUSD",1728360711470,27.16708,144.59,144.58,4.08e-05]
["bitfinex","SOLUSD",1728360713556,50.943964,144.59,144.58,4.08e-05]
["bitfinex","SOLUSD",1728360723482,6.9199,144.51,144.5,22.096]
["bitfinex","SOLUSD",1728360731104,6.9216,144.48,144.46,21.6714]
["bitfinex","SOLUSD",1728360735158,20.12549,144.52,144.46,15.0748]
["bitfinex","SOLUSD",1728360735361,6.9218,144.47,144.44,0.8117408]
["bitfinex","SOLUSD",1728360735768,6.9228,144.45,144.44,0.8117408]
["bitfinex","SOLUSD",1728360738464,6.927,144.37,144.35,1.2014638]
["bitfinex","SOLUSD",1728360738682,17.3115,144.42,144.31,3.24]
["bitfinex","SOLUSD",1728360738683,6.929,144.32,144.31,3.24]
["bitfinex","SOLUSD",1728360738863,6.929,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728360738864,6.93,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728360740057,20.0,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728360740263,6.9294,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728360740564,6.9297,144.31,144.29,0.8117408]
["bitfinex","SOLUSD",1728360741287,6.9285,144.33,144.29,0.8117408]
["bitfinex","SOLUSD",1728360742186,20.0,144.35,144.29,0.8117408]
["bitfinex","SOLUSD",1728360742363,20.0,144.35,144.29,7.7421408]
["bitfinex","SOLUSD",1728360742364,6.928,144.35,144.29,7.7421408]
["bitfinex","SOLUSD",1728360742561,6.9281,144.34,144.29,7.7421408]
["bitfinex","SOLUSD",1728360744484,6.9289,144.33,144.29,0.8117408]
["bitfinex","SOLUSD",1728360744664,6.929,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728360745865,6.9286,144.33,144.29,0.8117408]
["bitfinex","SOLUSD",1728360747185,6.9287,144.33,144.29,13.63050907]
["bitfinex","SOLUSD",1728360747792,6.929,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728360748084,6.9286,144.33,144.29,0.8117408]
["bitfinex","SOLUSD",1728360748773,0.25098,144.37,144.29,7.7420408]
["bitfinex","SOLUSD",1728360749420,6.9297,144.31,144.29,0.8117408]
["bitfinex","SOLUSD",1728360751275,6.93,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728360751998,6.9299,144.31,144.29,0.8117408]
["bitfinex","SOLUSD",1728360758904,6.9291,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728360759097,6.9291,144.32,144.29,2.19767693]
["bitfinex","SOLUSD",1728360759276,6.9291,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728360759901,20.0,144.36,144.29,0.8117408]
["bitfinex","SOLUSD",1728360760206,6.9291,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728360760675,6.9285,144.33,144.29,0.8117408]
["bitfinex","SOLUSD",1728360761093,6.9291,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728360762095,6.9286,144.33,144.29,7.7420408]
["bitfinex","SOLUSD",1728360762601,6.928,144.35,144.29,7.7420408]
["bitfinex","SOLUSD",1728360762903,6.9281,144.34,144.29,7.7420408]
["bitfinex","SOLUSD",1728360763090,6.9286,144.33,144.29,7.7420408]
["bitfinex","SOLUSD",1728360764196,6.9282,144.34,144.29,7.7420408]
["bitfinex","SOLUSD",1728360768706,6.9285,144.33,144.29,7.7420408]
["bitfinex","SOLUSD",1728360770305,20.12549,144.36,144.29,0.8117408]
["bitfinex","SOLUSD",1728360770508,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728360773805,6.9285,144.33,144.29,31.2871408]
["bitfinex","SOLUSD",1728360775009,17.3175,144.37,144.29,24.3567408]
["bitfinex","SOLUSD",1728360775309,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728360779293,6.9277,144.35,144.29,24.3567408]
["bitfinex","SOLUSD",1728360779496,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728360779926,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728360782718,17.3175,144.37,144.29,24.3567408]
["bitfinex","SOLUSD",1728360782925,6.9286,144.33,144.29,31.2870408]
["bitfinex","SOLUSD",1728360783132,17.3175,144.37,144.29,7.0309408]
["bitfinex","SOLUSD",1728360783327,0.25098,144.36,144.29,7.0309408]
["bitfinex","SOLUSD",1728360783529,6.9296,144.31,144.29,8.41672619]
["bitfinex","SOLUSD",1728360783716,6.9291,144.32,144.29,7.0309408]
["bitfinex","SOLUSD",1728360783897,6.9291,144.32,144.3,1.38579214]
["bitfinex","SOLUSD",1728360784104,6.9291,144.32,144.29,7.0309408]
["bitfinex","SOLUSD",1728360785729,6.9291,144.32,144.3,1.38579851]
["bitfinex","SOLUSD",1728360787313,6.87458,144.36,144.29,0.8117408]
["bitfinex","SOLUSD",1728360787608,6.9296,144.31,144.29,0.8117408]
["bitfinex","SOLUSD",1728360789318,6.9287,144.33,144.29,0.8117408]
["bitfinex","SOLUSD",1728360789637,6.9286,144.33,144.29,7.7418408]
["bitfinex","SOLUSD",1728360792211,6.9286,144.33,144.29,0.8117408]
["bitfinex","SOLUSD",1728360792907,6.9286,144.33,144.29,7.7420408]
["bitfinex","SOLUSD",1728360794744,6.9277,144.35,144.3,1.38566665]
["bitfinex","SOLUSD",1728360794903,6.9277,144.35,144.3,18.71016665]
["bitfinex","SOLUSD",1728360795240,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728360796136,16.0831,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1728360796332,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728360797130,6.9271,144.36,144.33,1.38539068]
["bitfinex","SOLUSD",1728360798914,6.9267,144.37,144.34,1.38539149]
["bitfinex","SOLUSD",1728360799827,7.9928857,144.43,144.34,12.91621798]
["bitfinex","SOLUSD",1728360800021,23.6282,144.44,144.36,12.91621798]
["bitfinex","SOLUSD",1728360800220,6.9247,144.41,144.37,8.31154399]
["bitfinex","SOLUSD",1728360801229,6.9243,144.42,144.36,30.23361798]
["bitfinex","SOLUSD",1728360801437,15.0751,144.45,144.38,17.3144]
["bitfinex","SOLUSD",1728360801635,6.9241,144.43,144.38,24.2404]
["bitfinex","SOLUSD",1728360803927,6.9256,144.4,144.35,48.022184]
["bitfinex","SOLUSD",1728360804144,6.9257,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1728360804439,6.9266,144.37,144.34,15.5963]
["bitfinex","SOLUSD",1728360805037,6.9263,144.38,144.34,15.5963]
["bitfinex","SOLUSD",1728360806627,6.9266,144.37,144.34,15.5963]
["bitfinex","SOLUSD",1728360806943,20.25098,144.42,144.34,15.5963]
["bitfinex","SOLUSD",1728360806944,17.3126,144.41,144.34,15.5963]
["bitfinex","SOLUSD",1728360807138,6.9267,144.37,144.34,15.5963]
["bitfinex","SOLUSD",1728360807920,6.9262,144.38,144.34,15.5963]
["bitfinex","SOLUSD",1728360808629,6.9262,144.38,144.34,22.5242]
["bitfinex","SOLUSD",1728360810745,6.9267,144.37,144.34,15.5963]
["bitfinex","SOLUSD",1728360811825,17.3126,144.41,144.34,15.5963]
["bitfinex","SOLUSD",1728360812027,6.9262,144.38,144.34,15.5963]
["bitfinex","SOLUSD",1728360812228,6.9262,144.38,144.33,13.5745]
["bitfinex","SOLUSD",1728360812939,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728360816338,6.9262,144.38,144.33,6.6461]
["bitfinex","SOLUSD",1728360816546,6.9262,144.38,144.33,13.5745]
["bitfinex","SOLUSD",1728360816745,17.3126,144.41,144.33,6.6461]
["bitfinex","SOLUSD",1728360816935,6.9286,144.33,144.31,15.2869]
["bitfinex","SOLUSD",1728360817135,6.929,144.32,144.29,24.6299408]
["bitfinex","SOLUSD",1728360817649,6.929,144.32,144.29,7.3044408]
["bitfinex","SOLUSD",1728360819251,6.9287,144.33,144.29,7.3044408]
["bitfinex","SOLUSD",1728360819645,6.9287,144.33,144.29,14.2348408]
["bitfinex","SOLUSD",1728360820351,20.0,144.36,144.29,14.2348408]
["bitfinex","SOLUSD",1728360820545,6.9282,144.34,144.29,14.2348408]
["bitfinex","SOLUSD",1728360820851,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728360821143,6.9282,144.34,144.29,14.2347408]
["bitfinex","SOLUSD",1728360821644,6.9289,144.33,144.29,14.2348408]
["bitfinex","SOLUSD",1728360823242,6.9289,144.33,144.29,7.3044408]
["bitfinex","SOLUSD",1728360826245,15.9307,144.33,144.29,0.8117408]
["bitfinex","SOLUSD",1728360826453,0.12549,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728360826957,6.93,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728360829652,6.9296,144.31,144.29,0.8117408]
["bitfinex","SOLUSD",1728360829832,6.9296,144.31,144.29,2.19766863]
["bitfinex","SOLUSD",1728360830338,6.9292,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728360831631,15.9307,144.33,144.29,0.8117408]
["bitfinex","SOLUSD",1728360831931,6.9291,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728360833234,43.7747,144.36,144.29,0.8117408]
["bitfinex","SOLUSD",1728360833433,6.9289,144.33,144.29,0.8117408]
["bitfinex","SOLUSD",1728360838564,6.9284,144.34,144.29,0.8117408]
["bitfinex","SOLUSD",1728360838734,6.9284,144.34,144.29,7.7420408]
["bitfinex","SOLUSD",1728360840253,6.9284,144.34,144.29,0.8117408]
["bitfinex","SOLUSD",1728360840441,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728360842163,6.9272,144.36,144.31,6.929]
["bitfinex","SOLUSD",1728360842460,6.9268,144.37,144.32,19.84491798]
["bitfinex","SOLUSD",1728360842634,6.9268,144.37,144.33,8.31394829]
["bitfinex","SOLUSD",1728360843443,20.0,144.38,144.33,1.38544829]
["bitfinex","SOLUSD",1728360843765,6.9272,144.36,144.32,37.16731798]
["bitfinex","SOLUSD",1728360844963,6.9267,144.37,144.32,37.16731798]
["bitfinex","SOLUSD",1728360845162,17.3149,144.39,144.32,37.16731798]
["bitfinex","SOLUSD",1728360845163,6.9257,144.39,144.34,30.23611798]
["bitfinex","SOLUSD",1728360845368,6.9253,144.4,144.35,8.31265788]
["bitfinex","SOLUSD",1728360846237,33.8185,144.42,144.35,8.31265788]
["bitfinex","SOLUSD",1728360846461,6.9257,144.39,144.35,8.31265788]
["bitfinex","SOLUSD",1728360846659,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728360848348,33.8185,144.42,144.34,17.3199]
["bitfinex","SOLUSD",1728360848546,17.3134,144.4,144.32,16.4448]
["bitfinex","SOLUSD",1728360849245,20.25098,144.41,144.33,17.3208]
["bitfinex","SOLUSD",1728360849450,6.926,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1728360849661,6.926,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728360850360,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728360851973,6.9258,144.39,144.35,1.38524119]
["bitfinex","SOLUSD",1728360852350,6.9258,144.39,144.35,8.31254119]
["bitfinex","SOLUSD",1728360852544,6.9253,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1728360854888,6.9247,144.41,144.35,17.3185]
["bitfinex","SOLUSD",1728360855055,20.0,144.42,144.35,17.3185]
["bitfinex","SOLUSD",1728360855056,26.9246,144.42,144.35,17.3185]
["bitfinex","SOLUSD",1728360855374,20.25098,144.45,144.37,6.9263]
["bitfinex","SOLUSD",1728360855678,6.9247,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1728360856476,6.9244,144.42,144.38,1.384947]
["bitfinex","SOLUSD",1728360857114,6.9244,144.42,144.32,17.3217]
["bitfinex","SOLUSD",1728360857115,6.9272,144.36,144.32,17.3217]
["bitfinex","SOLUSD",1728360857254,6.9272,144.36,144.32,24.2507]
["bitfinex","SOLUSD",1728360857578,6.9267,144.37,144.33,29.6449]
["bitfinex","SOLUSD",1728360858547,6.9267,144.37,144.33,22.7165]
["bitfinex","SOLUSD",1728360859474,6.9267,144.37,144.33,29.645]
["bitfinex","SOLUSD",1728360859681,6.9262,144.38,144.33,22.7165]
["bitfinex","SOLUSD",1728360859857,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728360860260,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728360860657,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728360862979,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728360864180,6.9258,144.39,144.33,22.7165]
["bitfinex","SOLUSD",1728360864380,6.9251,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728360864577,6.9251,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1728360864956,33.0382,144.43,144.37,1.38498882]
["bitfinex","SOLUSD",1728360865162,6.9252,144.4,144.37,1.38498882]
["bitfinex","SOLUSD",1728360865561,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728360870873,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728360874389,6.9257,144.39,144.34,17.3197]
["bitfinex","SOLUSD",1728360874390,17.3101,144.43,144.36,8.3119698]
["bitfinex","SOLUSD",1728360874572,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728360878586,6.9255,144.4,144.36,24.2444]
["bitfinex","SOLUSD",1728360878789,6.9255,144.4,144.36,17.3175]
["bitfinex","SOLUSD",1728360879969,33.68193923,144.46,144.33,40.037]
["bitfinex","SOLUSD",1728360880178,17.3121,144.41,144.33,40.037]
["bitfinex","SOLUSD",1728360880571,6.9259,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728360880978,6.9259,144.39,144.33,40.037]
["bitfinex","SOLUSD",1728360881296,6.9259,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728360881674,7.25521393,144.45,144.33,46.9651]
["bitfinex","SOLUSD",1728360881675,6.9266,144.38,144.33,46.9651]
["bitfinex","SOLUSD",1728360882074,6.9266,144.37,144.33,46.9651]
["bitfinex","SOLUSD",1728360882273,6.56044601,144.37,144.33,46.9651]
["bitfinex","SOLUSD",1728360883771,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728360885181,6.9271,144.36,144.33,40.037]
["bitfinex","SOLUSD",1728360885377,6.9271,144.36,144.33,22.7165]
["bitfinex","SOLUSD",1728360885776,6.9267,144.37,144.33,29.645]
["bitfinex","SOLUSD",1728360892402,6.9265,144.38,144.34,8.31304549]
["bitfinex","SOLUSD",1728360892703,6.9265,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728360894881,6.9265,144.38,144.35,1.38521365]
["bitfinex","SOLUSD",1728360895287,6.9265,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728360895590,6.9258,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1728360900489,6.9265,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728360901610,6.9265,144.38,144.33,22.7165]
["bitfinex","SOLUSD",1728360901795,6.9265,144.38,144.33,29.6448]
["bitfinex","SOLUSD",1728360902209,6.9273,144.36,144.33,22.7165]
["bitfinex","SOLUSD",1728360902399,0.12549,144.38,144.3,22.9697]
["bitfinex","SOLUSD",1728360902599,6.9285,144.33,144.3,22.9697]
["bitfinex","SOLUSD",1728360903296,17.3172,144.37,144.3,22.9697]
["bitfinex","SOLUSD",1728360903528,6.9281,144.34,144.3,29.8995]
["bitfinex","SOLUSD",1728360903814,6.9276,144.35,144.31,8.31481443]
["bitfinex","SOLUSD",1728360904416,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728360905195,6.9272,144.36,144.3,22.9697]
["bitfinex","SOLUSD",1728360905435,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728360908408,6.9267,144.37,144.33,25.63458799]
["bitfinex","SOLUSD",1728360908794,6.9263,144.38,144.34,8.31312885]
["bitfinex","SOLUSD",1728360909321,6.9263,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1728360909810,6.9267,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728360910119,6.9274,144.36,144.31,30.706084]
["bitfinex","SOLUSD",1728360910998,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728360916716,43.6075,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1728360916926,6.9268,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728360919417,0.25098,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1728360919628,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728360920415,0.25098,144.4,144.31,23.776884]
["bitfinex","SOLUSD",1728360920597,43.6075,144.41,144.32,18.70730406]
["bitfinex","SOLUSD",1728360921293,43.6075,144.41,144.32,17.322]
["bitfinex","SOLUSD",1728360921916,37.3121,144.41,144.32,17.322]
["bitfinex","SOLUSD",1728360922177,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728360922421,6.9258,144.39,144.35,8.31273786]
["bitfinex","SOLUSD",1728360926126,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728360927523,6.9258,144.39,144.36,1.38514907]
["bitfinex","SOLUSD",1728360928230,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728360929832,20.0,144.41,144.34,17.3199]
["bitfinex","SOLUSD",1728360930140,6.9267,144.37,144.34,17.3199]
["bitfinex","SOLUSD",1728360930623,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728360930928,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728360931131,6.9268,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728360931326,17.3132,144.4,144.32,6.929]
["bitfinex","SOLUSD",1728360931630,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728360931834,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728360932126,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728360932327,6.9258,144.39,144.36,1.38515013]
["bitfinex","SOLUSD",1728360932799,6.9255,144.4,144.36,8.31225013]
["bitfinex","SOLUSD",1728360932998,20.0,144.43,144.36,1.38515013]
["bitfinex","SOLUSD",1728360933411,6.9248,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1728360933606,6.9248,144.41,144.38,1.38497872]
["bitfinex","SOLUSD",1728360934338,43.35952048,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1728360934339,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728360934645,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728360934931,6.9234,144.44,144.4,8.30987197]
["bitfinex","SOLUSD",1728360935364,6.9234,144.44,144.4,1.38477197]
["bitfinex","SOLUSD",1728360935633,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728360936652,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728360937507,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728360937717,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728360938133,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728360938830,6.9229,144.45,144.41,13.0067]
["bitfinex","SOLUSD",1728360939036,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728360939237,6.9215,144.48,144.43,8.30808988]
["bitfinex","SOLUSD",1728360939829,6.9209,144.49,144.43,30.22501798]
["bitfinex","SOLUSD",1728360940011,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1728360940413,6.9205,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1728360940839,6.9205,144.5,144.45,17.3061]
["bitfinex","SOLUSD",1728360941145,6.9205,144.5,144.45,24.2287]
["bitfinex","SOLUSD",1728360943655,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728360943937,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728360944114,32.9351,144.53,144.44,6.923]
["bitfinex","SOLUSD",1728360944314,20.25098,144.52,144.44,6.923]
["bitfinex","SOLUSD",1728360944514,6.9213,144.49,144.44,6.923]
["bitfinex","SOLUSD",1728360946838,6.9213,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728360948539,6.9213,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1728360948938,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728360949120,6.9205,144.5,144.45,1.38419695]
["bitfinex","SOLUSD",1728360949611,6.9205,144.5,144.44,17.3077]
["bitfinex","SOLUSD",1728360950043,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728360953648,6.9209,144.49,144.44,17.3077]
["bitfinex","SOLUSD",1728360953820,6.9209,144.49,144.44,24.2305]
["bitfinex","SOLUSD",1728360955523,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728360956846,20.0,144.52,144.45,6.9226]
["bitfinex","SOLUSD",1728360957023,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728360963444,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728360966748,20.0,144.52,144.44,17.3077]
["bitfinex","SOLUSD",1728360966930,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728360969536,6.9209,144.49,144.44,17.3077]
["bitfinex","SOLUSD",1728360969843,6.9209,144.49,144.44,24.2306]
["bitfinex","SOLUSD",1728360970237,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728360972644,6.4209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728360977555,6.9213,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1728360977738,6.9213,144.48,144.41,6.20769]
["bitfinex","SOLUSD",1728360977739,20.12549,144.49,144.41,17.3108]
["bitfinex","SOLUSD",1728360977939,37.42849,144.49,144.41,17.3108]
["bitfinex","SOLUSD",1728360980053,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728360984153,6.9229,144.45,144.41,17.3108]
["bitfinex","SOLUSD",1728360984354,6.9229,144.45,144.41,24.2354]
["bitfinex","SOLUSD",1728360986046,6.9234,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728360986360,6.9234,144.44,144.38,17.3151]
["bitfinex","SOLUSD",1728360986542,6.9238,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1728360986732,20.0,144.43,144.35,24.52559408]
["bitfinex","SOLUSD",1728360986932,20.0,144.43,144.36,6.927]
["bitfinex","SOLUSD",1728360986933,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728360987862,6.9252,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1728360992250,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728360995067,6.9252,144.4,144.35,17.3184]
["bitfinex","SOLUSD",1728360995246,6.9252,144.4,144.35,24.2459]
["bitfinex","SOLUSD",1728360996261,16.651,144.41,144.35,17.3184]
["bitfinex","SOLUSD",1728360996468,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728361000967,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728361001551,6.9265,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728361001971,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728361002767,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1728361005381,6.9262,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1728361006391,6.522,144.39,144.34,17.3197]
["bitfinex","SOLUSD",1728361006677,13.4477,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728361008273,13.4477,144.39,144.34,17.3197]
["bitfinex","SOLUSD",1728361008465,6.9261,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1728361010678,6.9276,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1728361010880,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728361011183,6.522,144.39,144.33,17.3211]
["bitfinex","SOLUSD",1728361011184,6.9263,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1728361011484,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728361011971,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728361012173,34.6158,144.45,144.37,18.70116907]
["bitfinex","SOLUSD",1728361012174,15.4182,144.45,144.37,18.70116907]
["bitfinex","SOLUSD",1728361012355,15.4182,144.45,144.38,1.38482612]
["bitfinex","SOLUSD",1728361012774,15.4182,144.45,144.38,6.926]
["bitfinex","SOLUSD",1728361013779,20.0,144.44,144.38,6.926]
["bitfinex","SOLUSD",1728361013989,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728361014680,20.0,144.44,144.39,18.69835329]
["bitfinex","SOLUSD",1728361014983,15.4182,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728361015168,15.4182,144.45,144.43,1.38454689]
["bitfinex","SOLUSD",1728361016182,15.4182,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728361016364,15.4182,144.45,144.43,1.38454401]
["bitfinex","SOLUSD",1728361016569,15.4182,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728361017477,15.4182,144.45,144.39,17.3135]
["bitfinex","SOLUSD",1728361017687,15.4182,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728361019288,16.5765,144.49,144.42,23.776884]
["bitfinex","SOLUSD",1728361019615,26.9217,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728361020170,26.9217,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728361020486,16.5765,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728361020487,23.4974,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728361021475,23.4974,144.49,144.44,24.2313]
["bitfinex","SOLUSD",1728361021674,6.9215,144.48,144.44,24.2313]
["bitfinex","SOLUSD",1728361023407,23.4974,144.49,144.44,17.3081]
["bitfinex","SOLUSD",1728361023686,23.4974,144.49,144.45,8.3069745]
["bitfinex","SOLUSD",1728361023894,23.4974,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728361024469,16.5765,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728361024992,16.5765,144.49,144.46,8.30645541]
["bitfinex","SOLUSD",1728361025467,16.5765,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728361026607,6.3901,144.51,144.47,1.38412792]
["bitfinex","SOLUSD",1728361026894,22.7539,144.52,144.47,1.38412792]
["bitfinex","SOLUSD",1728361027071,22.7539,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728361027272,22.7539,144.52,144.49,1.38388523]
["bitfinex","SOLUSD",1728361027998,6.5791,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1728361028296,15.8344,144.55,144.52,1.38368337]
["bitfinex","SOLUSD",1728361028599,6.5791,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728361028600,29.2345,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728361029476,22.6554,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728361029807,15.7385,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728361029977,22.6551,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728361031884,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728361032301,15.7385,144.58,144.51,17.2993]
["bitfinex","SOLUSD",1728361032476,6.9165,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728361032682,6.9165,144.59,144.54,23.776884]
["bitfinex","SOLUSD",1728361032683,6.9157,144.6,144.56,1.38320388]
["bitfinex","SOLUSD",1728361032983,6.9157,144.6,144.54,23.776884]
["bitfinex","SOLUSD",1728361033187,15.0878,144.61,144.53,17.2967]
["bitfinex","SOLUSD",1728361033787,6.9167,144.58,144.53,24.2152]
["bitfinex","SOLUSD",1728361034001,6.9161,144.59,144.54,30.695184]
["bitfinex","SOLUSD",1728361034812,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728361035406,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728361035613,6.9179,144.56,144.52,23.776884]
["bitfinex","SOLUSD",1728361037808,6.9179,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728361038408,0.12549,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1728361038621,0.12549,144.6,144.53,6.9187]
["bitfinex","SOLUSD",1728361038622,6.9167,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1728361038795,6.9167,144.58,144.54,1.38333577]
["bitfinex","SOLUSD",1728361039713,6.9167,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1728361039899,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728361040196,6.9167,144.58,144.55,1.38326711]
["bitfinex","SOLUSD",1728361040400,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728361044792,20.0,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1728361045004,32.3763,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1728361045005,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728361045607,6.9162,144.59,144.55,8.30120237]
["bitfinex","SOLUSD",1728361047417,15.0878,144.61,144.55,6.918]
["bitfinex","SOLUSD",1728361047600,6.9157,144.6,144.55,6.918]
["bitfinex","SOLUSD",1728361047916,6.9157,144.6,144.56,8.30052963]
["bitfinex","SOLUSD",1728361048215,15.0878,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1728361048426,22.0033,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1728361048809,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728361049004,6.9157,144.6,144.54,17.2958]
["bitfinex","SOLUSD",1728361049204,6.9157,144.6,144.55,30.694784]
["bitfinex","SOLUSD",1728361051016,6.9157,144.6,144.55,23.776884]
["bitfinex","SOLUSD",1728361051320,6.9157,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1728361051619,22.0033,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1728361052006,6.9159,144.6,144.55,30.694684]
["bitfinex","SOLUSD",1728361052318,15.0878,144.61,144.54,24.2141]
["bitfinex","SOLUSD",1728361052615,6.9167,144.58,144.54,24.2142]
["bitfinex","SOLUSD",1728361054593,6.9179,144.56,144.51,24.2186]
["bitfinex","SOLUSD",1728361056022,6.9181,144.55,144.51,24.2186]
["bitfinex","SOLUSD",1728361057217,6.9175,144.56,144.52,1.38356169]
["bitfinex","SOLUSD",1728361057430,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728361059919,6.9185,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1728361060100,22.3627,144.57,144.48,84.6067]
["bitfinex","SOLUSD",1728361060300,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728361063331,16.171,144.57,144.53,17.2963]
["bitfinex","SOLUSD",1728361063510,16.171,144.57,144.54,6.918]
["bitfinex","SOLUSD",1728361063712,6.9162,144.59,144.55,1.38327545]
["bitfinex","SOLUSD",1728361064217,22.6979,144.61,144.55,1.38327545]
["bitfinex","SOLUSD",1728361064545,22.6979,144.61,144.55,17.2942]
["bitfinex","SOLUSD",1728361064823,6.9159,144.6,144.55,24.2118]
["bitfinex","SOLUSD",1728361069434,16.4508,144.61,144.56,23.776884]
["bitfinex","SOLUSD",1728361069621,16.4508,144.61,144.58,6.9163]
["bitfinex","SOLUSD",1728361069821,16.4508,144.61,144.59,1.38299125]
["bitfinex","SOLUSD",1728361070010,23.4422,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728361070011,6.9141,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728361070216,21.8646,144.65,144.58,23.776884]
["bitfinex","SOLUSD",1728361070424,6.9142,144.63,144.58,30.693284]
["bitfinex","SOLUSD",1728361071134,6.9142,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1728361071348,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728361071808,21.8646,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728361072013,28.7778,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728361072505,28.7778,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1728361073110,6.9137,144.64,144.59,17.2896]
["bitfinex","SOLUSD",1728361073319,21.8646,144.65,144.59,17.2896]
["bitfinex","SOLUSD",1728361073515,6.914,144.64,144.59,24.2053]
["bitfinex","SOLUSD",1728361074034,28.7779,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728361074818,28.7779,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728361075331,28.7779,144.65,144.6,30.692384]
["bitfinex","SOLUSD",1728361075506,21.8646,144.65,144.6,30.692384]
["bitfinex","SOLUSD",1728361075713,6.9137,144.64,144.6,30.692384]
["bitfinex","SOLUSD",1728361076615,6.913,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1728361081512,6.9143,144.63,144.58,17.2907]
["bitfinex","SOLUSD",1728361082016,15.0623,144.65,144.58,17.2907]
["bitfinex","SOLUSD",1728361082215,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728361082415,15.0623,144.65,144.56,17.2932]
["bitfinex","SOLUSD",1728361082644,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728361084436,15.0623,144.65,144.58,17.291]
["bitfinex","SOLUSD",1728361084650,6.9147,144.62,144.58,24.2074]
["bitfinex","SOLUSD",1728361087329,6.9143,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1728361091530,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728361092744,15.0623,144.65,144.55,69.19641798]
["bitfinex","SOLUSD",1728361092948,21.9756,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728361093253,20.0,144.68,144.65,6.913]
["bitfinex","SOLUSD",1728361093425,6.9114,144.69,144.64,24.1972]
["bitfinex","SOLUSD",1728361094047,6.9119,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1728361094643,6.9119,144.68,144.65,1.38250359]
["bitfinex","SOLUSD",1728361095144,6.9119,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1728361096048,6.9119,144.68,144.64,17.2837]
["bitfinex","SOLUSD",1728361096954,20.0,144.69,144.61,24.2019]
["bitfinex","SOLUSD",1728361097132,6.9124,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1728361100354,6.9124,144.67,144.61,17.2869]
["bitfinex","SOLUSD",1728361100649,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728361101740,20.0,144.69,144.63,6.914]
["bitfinex","SOLUSD",1728361102045,6.9118,144.68,144.63,17.2849]
["bitfinex","SOLUSD",1728361102253,6.9123,144.67,144.63,24.1989]
["bitfinex","SOLUSD",1728361102749,20.0,144.69,144.6,23.776884]
["bitfinex","SOLUSD",1728361102956,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728361103261,6.9137,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1728361104247,6.9137,144.64,144.6,23.7038]
["bitfinex","SOLUSD",1728361105879,15.704,144.66,144.6,16.7883]
["bitfinex","SOLUSD",1728361106063,6.9143,144.63,144.6,16.7883]
["bitfinex","SOLUSD",1728361107839,6.9138,144.64,144.6,16.7883]
["bitfinex","SOLUSD",1728361110042,15.704,144.66,144.6,16.7883]
["bitfinex","SOLUSD",1728361110368,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728361114038,6.9137,144.64,144.6,23.7038]
["bitfinex","SOLUSD",1728361125463,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728361131356,26.5277,144.65,144.57,17.2918]
["bitfinex","SOLUSD",1728361131663,6.917,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1728361131967,20.0,144.62,144.55,6.9176]
["bitfinex","SOLUSD",1728361132160,6.9153,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728361133061,6.9153,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728361134271,20.0,144.63,144.56,17.2932]
["bitfinex","SOLUSD",1728361134487,20.0,144.63,144.54,84.5918]
["bitfinex","SOLUSD",1728361134488,15.7083,144.64,144.58,17.2904]
["bitfinex","SOLUSD",1728361134786,6.9143,144.63,144.58,24.2068]
["bitfinex","SOLUSD",1728361140996,6.9146,144.62,144.58,24.2068]
["bitfinex","SOLUSD",1728361142497,15.7083,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1728361142674,6.9153,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728361143782,15.7083,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1728361143783,6.9159,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728361144087,20.0,144.62,144.55,17.2944]
["bitfinex","SOLUSD",1728361144993,6.9166,144.58,144.55,17.2944]
["bitfinex","SOLUSD",1728361145881,6.9161,144.59,144.55,24.2123]
["bitfinex","SOLUSD",1728361146074,20.0,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1728361146075,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728361148777,20.0,144.63,144.57,18.6750879]
["bitfinex","SOLUSD",1728361149075,6.9155,144.61,144.57,17.2919]
["bitfinex","SOLUSD",1728361149602,6.9155,144.61,144.57,24.2088]
["bitfinex","SOLUSD",1728361153079,0.25098,144.62,144.54,17.2954]
["bitfinex","SOLUSD",1728361153995,6.9165,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728361156097,0.25098,144.62,144.54,17.2954]
["bitfinex","SOLUSD",1728361156098,6.6307,144.6,144.54,17.2954]
["bitfinex","SOLUSD",1728361156768,6.917,144.57,144.54,17.2954]
["bitfinex","SOLUSD",1728361156973,6.9161,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1728361158388,6.9161,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1728361159884,6.9161,144.59,144.54,17.2954]
["bitfinex","SOLUSD",1728361160085,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728361162487,13.5464,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728361162674,6.6307,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728361162875,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728361164002,15.4532,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1728361164174,6.0332,144.64,144.58,25.15999827]
["bitfinex","SOLUSD",1728361164499,16.2391,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728361164702,16.2391,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728361164933,23.1523,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728361165197,23.1523,144.65,144.59,17.2897]
["bitfinex","SOLUSD",1728361165377,23.1523,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1728361170210,6.9143,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1728361170374,6.9157,144.6,144.56,24.2104]
["bitfinex","SOLUSD",1728361170579,6.9157,144.6,144.56,17.293]
["bitfinex","SOLUSD",1728361170901,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728361171293,6.9152,144.61,144.56,17.293]
["bitfinex","SOLUSD",1728361171486,6.9152,144.61,144.56,24.2103]
["bitfinex","SOLUSD",1728361172807,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728361174998,6.9159,144.6,144.56,17.293]
["bitfinex","SOLUSD",1728361175313,6.9159,144.6,144.56,24.2103]
["bitfinex","SOLUSD",1728361176687,6.9152,144.61,144.56,24.2103]
["bitfinex","SOLUSD",1728361182617,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728361184316,20.0,144.62,144.56,17.293]
["bitfinex","SOLUSD",1728361184492,26.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728361185812,6.9148,144.62,144.56,17.293]
["bitfinex","SOLUSD",1728361186005,6.9148,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1728361193818,6.5153,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728361194120,16.2391,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1728361194121,20.0,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728361195205,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728361196018,6.9146,144.62,144.58,24.2073]
["bitfinex","SOLUSD",1728361197923,6.9143,144.63,144.59,30.692884]
["bitfinex","SOLUSD",1728361199025,6.9138,144.64,144.59,30.692884]
["bitfinex","SOLUSD",1728361199408,6.9138,144.64,144.59,23.776884]
["bitfinex","SOLUSD",1728361199608,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728361202633,16.2391,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728361202809,16.2391,144.65,144.61,8.29783476]
["bitfinex","SOLUSD",1728361203422,23.1524,144.65,144.61,8.29783476]
["bitfinex","SOLUSD",1728361204129,23.1524,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728361212572,13.3031,144.67,144.61,23.776884]
["bitfinex","SOLUSD",1728361212702,13.3031,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728361212703,6.9124,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728361213509,6.9124,144.67,144.64,1.382653]
["bitfinex","SOLUSD",1728361213711,21.9283,144.68,144.64,1.382653]
["bitfinex","SOLUSD",1728361214532,23.6226,144.7,144.64,18.666553]
["bitfinex","SOLUSD",1728361214533,13.2555,144.7,144.64,18.666553]
["bitfinex","SOLUSD",1728361214756,13.2555,144.7,144.65,8.29555234]
["bitfinex","SOLUSD",1728361214940,6.3446,144.7,144.65,8.29555234]
["bitfinex","SOLUSD",1728361215108,6.9115,144.69,144.65,8.29555234]
["bitfinex","SOLUSD",1728361215309,16.2252,144.71,144.66,1.38245236]
["bitfinex","SOLUSD",1728361215514,6.911,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728361215732,6.9118,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1728361216507,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728361217720,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728361219337,16.5093,144.75,144.67,25.15911983]
["bitfinex","SOLUSD",1728361219571,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728361219836,6.9095,144.73,144.69,8.29331281]
["bitfinex","SOLUSD",1728361221613,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728361221819,6.9095,144.73,144.7,1.38197253]
["bitfinex","SOLUSD",1728361222742,6.909,144.74,144.7,1.38197253]
["bitfinex","SOLUSD",1728361223326,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728361223520,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728361223719,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728361223925,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728361224920,6.9076,144.77,144.73,1.3816186]
["bitfinex","SOLUSD",1728361227718,6.9081,144.76,144.73,1.3816186]
["bitfinex","SOLUSD",1728361228339,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728361228542,0.12549,144.78,144.69,6.4055]
["bitfinex","SOLUSD",1728361228740,6.9094,144.73,144.69,13.3166]
["bitfinex","SOLUSD",1728361229060,6.909,144.74,144.69,13.3166]
["bitfinex","SOLUSD",1728361229345,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728361230139,20.0,144.76,144.69,30.5945]
["bitfinex","SOLUSD",1728361230325,6.9094,144.73,144.69,30.5945]
["bitfinex","SOLUSD",1728361230931,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728361231332,6.909,144.74,144.69,30.5945]
["bitfinex","SOLUSD",1728361234026,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728361235142,17.2692,144.77,144.68,15.7223]
["bitfinex","SOLUSD",1728361235352,6.9093,144.74,144.69,6.911]
["bitfinex","SOLUSD",1728361236528,20.0,144.76,144.69,6.911]
["bitfinex","SOLUSD",1728361236726,6.9095,144.73,144.69,6.911]
["bitfinex","SOLUSD",1728361238145,6.9099,144.72,144.68,39.913]
["bitfinex","SOLUSD",1728361238444,6.9095,144.73,144.68,39.913]
["bitfinex","SOLUSD",1728361239144,6.9099,144.72,144.68,39.913]
["bitfinex","SOLUSD",1728361244848,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728361245360,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728361247152,16.1679,144.79,144.7,12.91621798]
["bitfinex","SOLUSD",1728361247457,16.1679,144.79,144.73,17.2734]
["bitfinex","SOLUSD",1728361247755,16.1679,144.79,144.74,1.38151229]
["bitfinex","SOLUSD",1728361247958,6.9066,144.79,144.74,8.29001229]
["bitfinex","SOLUSD",1728361249260,0.8117408,144.8,144.74,1.38151229]
["bitfinex","SOLUSD",1728361249472,7.7178408,144.8,144.75,6.908]
["bitfinex","SOLUSD",1728361249632,7.7178408,144.8,144.76,1.38136029]
["bitfinex","SOLUSD",1728361250436,7.7178408,144.8,144.75,6.908]
["bitfinex","SOLUSD",1728361256854,0.8117408,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1728361259359,0.8117408,144.8,144.77,1.38121761]
["bitfinex","SOLUSD",1728361259675,0.8117408,144.8,144.77,8.28851761]
["bitfinex","SOLUSD",1728361260583,0.8117408,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1728361261260,0.8117408,144.8,144.78,1.38116972]
["bitfinex","SOLUSD",1728361261563,0.8117408,144.8,144.78,8.28806972]
["bitfinex","SOLUSD",1728361261763,0.8117408,144.8,144.77,17.2684]
["bitfinex","SOLUSD",1728361261972,0.8117408,144.8,144.74,30.3272]
["bitfinex","SOLUSD",1728361261973,6.907,144.78,144.74,30.3272]
["bitfinex","SOLUSD",1728361262286,6.9076,144.77,144.73,16.3357]
["bitfinex","SOLUSD",1728361262451,6.9076,144.77,144.73,23.2449]
["bitfinex","SOLUSD",1728361262649,6.9069,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1728361263150,6.907,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1728361264141,0.8117408,144.8,144.73,16.3357]
["bitfinex","SOLUSD",1728361264341,6.9073,144.78,144.73,23.245]
["bitfinex","SOLUSD",1728361264564,6.9075,144.77,144.73,23.245]
["bitfinex","SOLUSD",1728361269252,18.0774408,144.8,144.73,16.3357]
["bitfinex","SOLUSD",1728361269456,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728361269656,6.9075,144.77,144.73,23.2449]
["bitfinex","SOLUSD",1728361269952,20.0,144.79,144.72,17.2744]
["bitfinex","SOLUSD",1728361270597,0.8117408,144.8,144.72,30.19061798]
["bitfinex","SOLUSD",1728361270756,6.9067,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1728361272174,6.9067,144.79,144.75,8.28987078]
["bitfinex","SOLUSD",1728361272347,0.8117408,144.8,144.74,17.272]
["bitfinex","SOLUSD",1728361272551,6.9074,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728361272754,6.9074,144.78,144.72,23.776884]
["bitfinex","SOLUSD",1728361272755,6.9074,144.78,144.74,8.29042233]
["bitfinex","SOLUSD",1728361273365,0.8117408,144.8,144.74,8.29042233]
["bitfinex","SOLUSD",1728361273559,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728361273960,6.9066,144.79,144.74,8.29032476]
["bitfinex","SOLUSD",1728361274674,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728361275375,6.9066,144.79,144.76,1.38140997]
["bitfinex","SOLUSD",1728361275556,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728361275953,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728361276766,6.9071,144.78,144.75,1.38149119]
["bitfinex","SOLUSD",1728361276969,6.9066,144.79,144.75,8.28989119]
["bitfinex","SOLUSD",1728361277765,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728361279259,6.9066,144.79,144.76,1.38147691]
["bitfinex","SOLUSD",1728361279957,6.9066,144.79,144.76,1.38140301]
["bitfinex","SOLUSD",1728361280200,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728361281773,6.9066,144.79,144.76,1.381405]
["bitfinex","SOLUSD",1728361284485,0.8117408,144.8,144.76,1.381405]
["bitfinex","SOLUSD",1728361284663,0.8117408,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1728361284861,0.8117408,144.8,144.77,17.2683]
["bitfinex","SOLUSD",1728361285967,7.7179408,144.8,144.77,17.2683]
["bitfinex","SOLUSD",1728361286877,6.9083,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1728361287389,6.9083,144.76,144.71,24.1851]
["bitfinex","SOLUSD",1728361287572,6.9083,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728361290492,6.9083,144.76,144.71,17.2752]
["bitfinex","SOLUSD",1728361290784,20.0,144.79,144.71,24.1854]
["bitfinex","SOLUSD",1728361290994,6.9086,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1728361293066,6.9086,144.75,144.71,17.2752]
["bitfinex","SOLUSD",1728361293470,6.9094,144.73,144.69,14.12783087]
["bitfinex","SOLUSD",1728361293700,6.909,144.74,144.69,7.21673087]
["bitfinex","SOLUSD",1728361293881,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728361294174,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728361296176,15.6803,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1728361296485,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728361297496,6.9095,144.73,144.68,17.2786]
["bitfinex","SOLUSD",1728361297668,6.9095,144.73,144.68,24.1902]
["bitfinex","SOLUSD",1728361298469,6.9095,144.73,144.68,17.2786]
["bitfinex","SOLUSD",1728361298668,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728361299593,6.9095,144.73,144.7,1.3819182]
["bitfinex","SOLUSD",1728361299773,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728361299982,20.0,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1728361300179,6.9091,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1728361300496,6.9091,144.74,144.7,1.38191664]
["bitfinex","SOLUSD",1728361301601,6.9091,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1728361302189,20.0,144.73,144.66,7.21933131]
["bitfinex","SOLUSD",1728361302391,20.0,144.73,144.66,14.13193131]
["bitfinex","SOLUSD",1728361302702,26.9094,144.73,144.67,1.38222976]
["bitfinex","SOLUSD",1728361302908,26.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728361303194,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1728361305582,6.91,144.72,144.67,23.776884]
["bitfinex","SOLUSD",1728361305899,6.91,144.72,144.67,30.688984]
["bitfinex","SOLUSD",1728361306972,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728361307185,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728361307408,6.9104,144.71,144.66,31.41303131]
["bitfinex","SOLUSD",1728361307610,6.9113,144.69,144.66,7.21933131]
["bitfinex","SOLUSD",1728361307783,6.9113,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728361308390,6.9113,144.69,144.63,67.5849]
["bitfinex","SOLUSD",1728361308680,6.9113,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1728361308994,6.9113,144.69,144.65,1.38238433]
["bitfinex","SOLUSD",1728361309302,6.9113,144.69,144.65,1.38239361]
["bitfinex","SOLUSD",1728361309592,6.9113,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1728361310422,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1728361312206,6.9113,144.69,144.65,1.3824297]
["bitfinex","SOLUSD",1728361314201,6.9113,144.69,144.64,23.776884]
["bitfinex","SOLUSD",1728361314407,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728361315085,23.2426,144.71,144.66,8.29465093]
["bitfinex","SOLUSD",1728361316311,16.3322,144.71,144.69,6.911]
["bitfinex","SOLUSD",1728361316492,13.3009,144.73,144.69,8.29307458]
["bitfinex","SOLUSD",1728361316804,13.3009,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728361316976,13.3009,144.73,144.69,1.38205732]
["bitfinex","SOLUSD",1728361317185,6.9099,144.72,144.69,1.38205732]
["bitfinex","SOLUSD",1728361317425,6.9099,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1728361317907,6.9099,144.72,144.67,17.2802]
["bitfinex","SOLUSD",1728361318085,13.3008,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1728361320311,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1728361326392,6.9094,144.73,144.69,1.38196344]
["bitfinex","SOLUSD",1728361326589,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728361327009,26.9091,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728361328008,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728361335914,16.0873,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728361336121,16.0873,144.75,144.7,23.776884]
["bitfinex","SOLUSD",1728361336620,6.9089,144.74,144.7,30.687384]
["bitfinex","SOLUSD",1728361341541,20.0,144.76,144.7,23.776884]
["bitfinex","SOLUSD",1728361341738,6.9086,144.75,144.71,6.91]
["bitfinex","SOLUSD",1728361342023,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728361342379,0.8117408,144.8,144.75,1.38148294]
["bitfinex","SOLUSD",1728361342636,7.7178408,144.8,144.75,1.38148294]
["bitfinex","SOLUSD",1728361342824,7.7178408,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728361344219,0.8117408,144.8,144.77,1.38126632]
["bitfinex","SOLUSD",1728361344412,0.8117408,144.8,144.77,8.28866632]
["bitfinex","SOLUSD",1728361344614,0.8117408,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728361345510,0.8117408,144.8,144.78,8.28799876]
["bitfinex","SOLUSD",1728361346335,0.8117408,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1728361346825,0.8117408,144.8,144.78,36.9069]
["bitfinex","SOLUSD",1728361347844,0.8117408,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1728361348444,0.8117408,144.8,144.76,30.684784]
["bitfinex","SOLUSD",1728361351340,7.7181408,144.8,144.75,24.1787]
["bitfinex","SOLUSD",1728361352321,0.8117408,144.8,144.75,17.2703]
["bitfinex","SOLUSD",1728361353434,6.9066,144.79,144.75,17.2703]
["bitfinex","SOLUSD",1728361355150,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728361357737,6.9075,144.77,144.72,24.1837]
["bitfinex","SOLUSD",1728361358041,6.9081,144.76,144.72,24.1837]
["bitfinex","SOLUSD",1728361362026,20.0,144.79,144.72,17.2739]
["bitfinex","SOLUSD",1728361362325,6.9076,144.77,144.71,23.776884]
["bitfinex","SOLUSD",1728361362531,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728361363941,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728361364539,6.9071,144.78,144.74,1.3815627]
["bitfinex","SOLUSD",1728361365131,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728361366629,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728361366826,6.9066,144.79,144.76,1.38138796]
["bitfinex","SOLUSD",1728361368256,13.9067408,144.8,144.76,1.38138796]
["bitfinex","SOLUSD",1728361368456,13.9067408,144.8,144.76,8.28928796]
["bitfinex","SOLUSD",1728361368637,7.7178408,144.8,144.76,8.28928796]
["bitfinex","SOLUSD",1728361369156,20.8117408,144.8,144.77,1.38125512]
["bitfinex","SOLUSD",1728361370235,20.8117408,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728361370440,27.7177408,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728361370945,27.7177408,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1728361373638,0.8117408,144.8,144.78,6.9066]
["bitfinex","SOLUSD",1728361373951,0.8117408,144.8,144.77,24.1753]
["bitfinex","SOLUSD",1728361375436,0.8117408,144.8,144.78,1.38118272]
["bitfinex","SOLUSD",1728361375641,0.8117408,144.8,144.77,24.1753]
["bitfinex","SOLUSD",1728361378544,0.8117408,144.8,144.78,30.683584]
["bitfinex","SOLUSD",1728361378868,0.8117408,144.8,144.79,1.38102588]
["bitfinex","SOLUSD",1728361379643,0.8117408,144.8,144.78,6.9067]
["bitfinex","SOLUSD",1728361380255,0.8117408,144.8,144.77,17.2679]
["bitfinex","SOLUSD",1728361380503,7.7178408,144.8,144.77,17.2679]
["bitfinex","SOLUSD",1728361381658,7.7178408,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1728361382163,6.9066,144.79,144.75,23.776884]
["bitfinex","SOLUSD",1728361382550,6.9066,144.79,144.75,30.685084]
["bitfinex","SOLUSD",1728361383352,6.907,144.78,144.74,24.1802]
["bitfinex","SOLUSD",1728361385047,6.9076,144.77,144.73,30.686084]
["bitfinex","SOLUSD",1728361386466,6.9073,144.78,144.73,30.686084]
["bitfinex","SOLUSD",1728361387461,20.8117408,144.8,144.73,30.686084]
["bitfinex","SOLUSD",1728361387660,6.9076,144.77,144.73,30.686084]
["bitfinex","SOLUSD",1728361388168,6.9076,144.77,144.74,1.38152949]
["bitfinex","SOLUSD",1728361388751,6.9076,144.77,144.73,30.686084]
["bitfinex","SOLUSD",1728361389277,6.9076,144.77,144.74,1.38152683]
["bitfinex","SOLUSD",1728361389777,6.9076,144.77,144.73,30.686084]
["bitfinex","SOLUSD",1728361389956,6.9076,144.77,144.72,7.21501855]
["bitfinex","SOLUSD",1728361389957,6.908,144.76,144.72,14.12471855]
["bitfinex","SOLUSD",1728361391968,6.9078,144.77,144.72,14.12471855]
["bitfinex","SOLUSD",1728361393268,6.9085,144.75,144.72,7.21501855]
["bitfinex","SOLUSD",1728361393470,6.9085,144.75,144.71,24.1853]
["bitfinex","SOLUSD",1728361399379,6.9085,144.75,144.71,17.2751]
["bitfinex","SOLUSD",1728361401280,6.9085,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1728361403756,23.1252,144.76,144.71,24.1854]
["bitfinex","SOLUSD",1728361405360,23.1252,144.76,144.72,1.38173626]
["bitfinex","SOLUSD",1728361405560,23.1252,144.76,144.71,24.1854]
["bitfinex","SOLUSD",1728361406088,23.1252,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728361406591,23.1252,144.76,144.71,24.1852]
["bitfinex","SOLUSD",1728361407885,16.2171,144.76,144.71,24.1852]
["bitfinex","SOLUSD",1728361408076,16.2171,144.76,144.69,7.2183129]
["bitfinex","SOLUSD",1728361408272,6.9094,144.73,144.69,14.1294129]
["bitfinex","SOLUSD",1728361408489,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728361414582,6.9094,144.73,144.7,1.38197541]
["bitfinex","SOLUSD",1728361415174,16.2171,144.76,144.7,1.38197541]
["bitfinex","SOLUSD",1728361415488,6.909,144.74,144.7,8.29277541]
["bitfinex","SOLUSD",1728361415692,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728361416572,6.909,144.74,144.69,1.38197265]
["bitfinex","SOLUSD",1728361416782,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1728361416984,6.909,144.74,144.7,1.3819726]
["bitfinex","SOLUSD",1728361417778,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728361418478,6.9094,144.73,144.7,1.38197472]
["bitfinex","SOLUSD",1728361418679,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728361419698,6.9094,144.73,144.67,20.13529972]
["bitfinex","SOLUSD",1728361419699,26.0746,144.75,144.67,7.21908174]
["bitfinex","SOLUSD",1728361419893,16.1564,144.73,144.65,17.2825]
["bitfinex","SOLUSD",1728361420073,6.91,144.72,144.67,17.2803]
["bitfinex","SOLUSD",1728361420286,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728361422174,23.0658,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1728361422669,16.1564,144.73,144.69,17.278]
["bitfinex","SOLUSD",1728361422988,16.1564,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728361424085,16.1564,144.73,144.71,8.29215949]
["bitfinex","SOLUSD",1728361424287,16.1564,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1728361425296,16.1564,144.73,144.69,24.1888]
["bitfinex","SOLUSD",1728361425667,23.0659,144.73,144.69,24.1888]
["bitfinex","SOLUSD",1728361429395,6.9098,144.72,144.69,17.278]
["bitfinex","SOLUSD",1728361429893,23.0658,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1728361430199,16.1564,144.73,144.69,17.278]
["bitfinex","SOLUSD",1728361430380,6.9098,144.72,144.69,17.278]
["bitfinex","SOLUSD",1728361431675,23.0658,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1728361433881,6.9099,144.72,144.69,17.278]
["bitfinex","SOLUSD",1728361439311,23.0659,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1728361453923,6.91,144.72,144.67,30.688784]
["bitfinex","SOLUSD",1728361454292,6.91,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1728361454496,23.066,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1728361455225,23.066,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728361456237,23.066,144.73,144.7,1.38199785]
["bitfinex","SOLUSD",1728361457500,16.1564,144.73,144.7,1.38199785]
["bitfinex","SOLUSD",1728361458504,12.9832,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728361458704,12.9832,144.75,144.71,8.29223298]
["bitfinex","SOLUSD",1728361459472,6.0746,144.75,144.71,1.38193298]
["bitfinex","SOLUSD",1728361459605,6.0746,144.75,144.7,17.2767]
["bitfinex","SOLUSD",1728361459921,6.9094,144.73,144.7,17.2767]
["bitfinex","SOLUSD",1728361468528,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728361469701,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728361470707,6.9094,144.73,144.7,1.38208396]
["bitfinex","SOLUSD",1728361470906,6.9094,144.73,144.69,6.911]
["bitfinex","SOLUSD",1728361478034,6.909,144.74,144.7,8.29278114]
["bitfinex","SOLUSD",1728361478229,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728361491336,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728361492617,6.9094,144.73,144.68,23.776884]
["bitfinex","SOLUSD",1728361492618,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728361492824,6.9103,144.71,144.67,39.643]
["bitfinex","SOLUSD",1728361493128,20.0,144.74,144.67,17.2801]
["bitfinex","SOLUSD",1728361493328,6.9117,144.69,144.64,24.1972]
["bitfinex","SOLUSD",1728361494840,6.9118,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1728361495048,6.9118,144.68,144.64,17.2837]
["bitfinex","SOLUSD",1728361495428,6.9118,144.68,144.64,24.1974]
["bitfinex","SOLUSD",1728361500832,6.9122,144.67,144.64,17.2837]
["bitfinex","SOLUSD",1728361503230,0.12549,144.71,144.64,17.2837]
["bitfinex","SOLUSD",1728361503554,6.9117,144.69,144.64,24.1972]
["bitfinex","SOLUSD",1728361503757,6.9119,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1728361504553,6.9114,144.69,144.64,24.1973]
["bitfinex","SOLUSD",1728361504751,6.9119,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1728361519264,0.12549,144.71,144.64,17.2837]
["bitfinex","SOLUSD",1728361519561,6.9118,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1728361521957,6.9135,144.65,144.61,17.2871]
["bitfinex","SOLUSD",1728361522262,30.348974,144.71,144.6,15.5059]
["bitfinex","SOLUSD",1728361522263,32.7332,144.69,144.6,15.5059]
["bitfinex","SOLUSD",1728361522435,20.12549,144.66,144.58,30.85436564]
["bitfinex","SOLUSD",1728361522637,6.9147,144.62,144.58,37.77056564]
["bitfinex","SOLUSD",1728361523240,6.9147,144.62,144.58,17.2906]
["bitfinex","SOLUSD",1728361523437,20.12549,144.66,144.56,22.9133]
["bitfinex","SOLUSD",1728361523438,6.9155,144.61,144.56,22.9133]
["bitfinex","SOLUSD",1728361523770,6.9155,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728361525040,6.9155,144.61,144.56,22.9134]
["bitfinex","SOLUSD",1728361525343,6.9156,144.6,144.56,22.9134]
["bitfinex","SOLUSD",1728361526462,6.9156,144.6,144.56,24.29668541]
["bitfinex","SOLUSD",1728361529856,20.12549,144.63,144.56,22.9134]
["bitfinex","SOLUSD",1728361530064,6.9152,144.61,144.56,22.9134]
["bitfinex","SOLUSD",1728361530958,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1728361531159,6.9156,144.6,144.55,24.51997889]
["bitfinex","SOLUSD",1728361531342,6.9156,144.6,144.55,24.2125]
["bitfinex","SOLUSD",1728361534144,6.9162,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1728361536862,37.41129,144.63,144.55,17.2947]
["bitfinex","SOLUSD",1728361537054,6.9166,144.58,144.55,17.2947]
["bitfinex","SOLUSD",1728361538360,6.9161,144.59,144.55,25.59616884]
["bitfinex","SOLUSD",1728361538865,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728361548381,37.2858,144.63,144.55,17.2947]
["bitfinex","SOLUSD",1728361548569,6.9161,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1728361549768,37.2858,144.63,144.55,17.2947]
["bitfinex","SOLUSD",1728361549986,6.9161,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1728361554866,6.9167,144.58,144.55,17.2947]
["bitfinex","SOLUSD",1728361556381,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728361556559,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728361560172,6.9167,144.58,144.54,6.918]
["bitfinex","SOLUSD",1728361560685,6.68488,144.62,144.54,6.918]
["bitfinex","SOLUSD",1728361560686,26.9159,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1728361561058,20.0,144.6,144.54,17.2955]
["bitfinex","SOLUSD",1728361561373,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728361569679,6.9161,144.59,144.55,8.30130564]
["bitfinex","SOLUSD",1728361570882,6.9156,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1728361573485,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728361576178,6.9161,144.59,144.55,8.30112837]
["bitfinex","SOLUSD",1728361576704,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728361577377,0.12549,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1728361577680,6.9158,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1728361579178,6.9158,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728361579789,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728361579995,15.6216,144.64,144.59,8.29884693]
["bitfinex","SOLUSD",1728361580189,6.9147,144.62,144.58,24.2076]
["bitfinex","SOLUSD",1728361580800,6.9152,144.61,144.58,17.2911]
["bitfinex","SOLUSD",1728361586406,17.2834,144.65,144.56,6.009]
["bitfinex","SOLUSD",1728361586608,6.9156,144.6,144.56,12.9262]
["bitfinex","SOLUSD",1728361588609,20.25098,144.64,144.57,6.9166]
["bitfinex","SOLUSD",1728361588810,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728361599121,6.9142,144.63,144.59,8.29894465]
["bitfinex","SOLUSD",1728361599419,14.16571143,144.7,144.61,12.91621798]
["bitfinex","SOLUSD",1728361599717,6.9119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1728361600519,20.0,144.67,144.62,23.776884]
["bitfinex","SOLUSD",1728361600714,20.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728361601320,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728361603012,6.9119,144.68,144.64,1.38251938]
["bitfinex","SOLUSD",1728361603816,6.9119,144.68,144.63,22.6814]
["bitfinex","SOLUSD",1728361604007,20.25098,144.72,144.64,7.88682801]
["bitfinex","SOLUSD",1728361604323,0.12549,144.72,144.64,7.88682801]
["bitfinex","SOLUSD",1728361604527,0.25098,144.73,144.64,7.88682801]
["bitfinex","SOLUSD",1728361604711,6.9111,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1728361604916,0.25098,144.73,144.65,6.9129]
["bitfinex","SOLUSD",1728361605105,6.9116,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1728361605504,6.9116,144.69,144.64,13.418]
["bitfinex","SOLUSD",1728361608704,6.9116,144.69,144.65,1.38243176]
["bitfinex","SOLUSD",1728361611116,6.9116,144.69,144.64,13.418]
["bitfinex","SOLUSD",1728361612612,20.0,144.73,144.65,23.776884]
["bitfinex","SOLUSD",1728361612931,17.2728,144.74,144.65,6.9127]
["bitfinex","SOLUSD",1728361612932,6.9114,144.69,144.65,6.9127]
["bitfinex","SOLUSD",1728361616634,6.9126,144.67,144.64,6.5044]
["bitfinex","SOLUSD",1728361616927,6.9123,144.67,144.64,6.5044]
["bitfinex","SOLUSD",1728361617505,6.9119,144.68,144.64,6.5044]
["bitfinex","SOLUSD",1728361617722,6.9119,144.68,144.64,13.418]
["bitfinex","SOLUSD",1728361620732,6.9119,144.68,144.64,14.80046079]
["bitfinex","SOLUSD",1728361621434,0.12549,144.7,144.64,14.80046079]
["bitfinex","SOLUSD",1728361621610,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728361628136,0.12549,144.72,144.6,23.6898]
["bitfinex","SOLUSD",1728361628137,0.25098,144.7,144.6,23.6898]
["bitfinex","SOLUSD",1728361628310,6.9141,144.64,144.6,23.6898]
["bitfinex","SOLUSD",1728361629835,6.9141,144.64,144.6,30.6053]
["bitfinex","SOLUSD",1728361635548,17.28,144.68,144.6,23.6898]
["bitfinex","SOLUSD",1728361635745,15.234,144.72,144.64,12.91621798]
["bitfinex","SOLUSD",1728361635938,6.9104,144.71,144.66,6.9122]
["bitfinex","SOLUSD",1728361636125,6.9102,144.72,144.67,8.29433514]
["bitfinex","SOLUSD",1728361637372,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728361637539,6.9095,144.73,144.69,1.38210681]
["bitfinex","SOLUSD",1728361637744,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728361644952,6.9095,144.73,144.67,23.776884]
["bitfinex","SOLUSD",1728361645254,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728361652848,6.9092,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728361653556,6.9096,144.73,144.69,23.305]
["bitfinex","SOLUSD",1728361654352,6.9096,144.73,144.69,16.3939]
["bitfinex","SOLUSD",1728361654554,6.9102,144.72,144.69,16.3939]
["bitfinex","SOLUSD",1728361654744,17.2693,144.77,144.69,16.3939]
["bitfinex","SOLUSD",1728361654745,6.9104,144.71,144.69,16.3939]
["bitfinex","SOLUSD",1728361656876,6.9099,144.72,144.69,16.3939]
["bitfinex","SOLUSD",1728361657455,6.9094,144.73,144.7,1.38210792]
["bitfinex","SOLUSD",1728361657664,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728361663240,17.2693,144.77,144.69,16.3939]
["bitfinex","SOLUSD",1728361663437,6.9083,144.76,144.71,6.91]
["bitfinex","SOLUSD",1728361663646,6.9083,144.76,144.72,1.38177236]
["bitfinex","SOLUSD",1728361664361,6.9085,144.75,144.72,1.38177236]
["bitfinex","SOLUSD",1728361664740,6.9085,144.75,144.71,6.91]
["bitfinex","SOLUSD",1728361674784,6.9085,144.75,144.72,1.38177071]
["bitfinex","SOLUSD",1728361677600,6.9081,144.76,144.72,1.38177071]
["bitfinex","SOLUSD",1728361678187,6.9081,144.76,144.72,8.29137071]
["bitfinex","SOLUSD",1728361678698,6.9081,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1728361678993,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728361679395,6.9079,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728361685015,37.51758,144.79,144.71,17.2752]
["bitfinex","SOLUSD",1728361685190,6.909,144.74,144.71,17.2752]
["bitfinex","SOLUSD",1728361686315,6.9086,144.75,144.71,17.2752]
["bitfinex","SOLUSD",1728361689099,6.9086,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1728361697407,6.9095,144.73,144.7,6.0405]
["bitfinex","SOLUSD",1728361697613,6.9095,144.73,144.69,23.305]
["bitfinex","SOLUSD",1728361699424,17.269,144.77,144.7,23.776884]
["bitfinex","SOLUSD",1728361699707,20.0,144.79,144.7,41.053684]
["bitfinex","SOLUSD",1728361699907,6.9083,144.76,144.71,6.91]
["bitfinex","SOLUSD",1728361700210,6.9083,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728361701218,20.0,144.79,144.7,41.053684]
["bitfinex","SOLUSD",1728361701386,6.9093,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1728361701712,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728361703885,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728361704085,6.9081,144.76,144.72,1.38174836]
["bitfinex","SOLUSD",1728361705713,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728361707219,20.0,144.77,144.69,66.3939]
["bitfinex","SOLUSD",1728361707398,6.9079,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728361708504,6.908,144.76,144.72,24.1842]
["bitfinex","SOLUSD",1728361708707,0.25098,144.79,144.7,23.776884]
["bitfinex","SOLUSD",1728361709014,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728361714404,6.9088,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728361715431,20.25098,144.77,144.7,17.2765]
["bitfinex","SOLUSD",1728361715603,6.909,144.74,144.7,24.1872]
["bitfinex","SOLUSD",1728361718727,6.909,144.74,144.7,17.2765]
["bitfinex","SOLUSD",1728361719222,6.9105,144.71,144.67,30.6393]
["bitfinex","SOLUSD",1728361719598,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728361719799,20.12549,144.75,144.67,23.7275]
["bitfinex","SOLUSD",1728361720001,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728361725923,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728361726826,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728361727002,6.9095,144.73,144.67,23.7275]
["bitfinex","SOLUSD",1728361727206,6.909,144.74,144.69,17.2778]
["bitfinex","SOLUSD",1728361727530,6.9085,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1728361728531,6.9085,144.75,144.71,8.29193048]
["bitfinex","SOLUSD",1728361729030,6.9085,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1728361729422,6.9085,144.75,144.69,17.2778]
["bitfinex","SOLUSD",1728361729626,6.9085,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1728361731617,6.9089,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1728361734551,0.25098,144.77,144.69,17.2778]
["bitfinex","SOLUSD",1728361734724,6.9094,144.73,144.69,24.189]
["bitfinex","SOLUSD",1728361735231,17.2691,144.77,144.67,6.4473]
["bitfinex","SOLUSD",1728361735435,20.12549,144.76,144.68,23.776884]
["bitfinex","SOLUSD",1728361735627,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728361736838,17.2691,144.77,144.68,41.055884]
["bitfinex","SOLUSD",1728361736839,6.909,144.74,144.7,8.29268926]
["bitfinex","SOLUSD",1728361737839,6.909,144.74,144.71,1.38187709]
["bitfinex","SOLUSD",1728361738133,6.9086,144.75,144.72,1.38188153]
["bitfinex","SOLUSD",1728361741211,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728361743646,6.9086,144.75,144.72,1.381808]
["bitfinex","SOLUSD",1728361744325,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728361745039,6.9086,144.75,144.72,1.38180845]
["bitfinex","SOLUSD",1728361745241,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728361745720,6.9086,144.75,144.72,1.38180849]
["bitfinex","SOLUSD",1728361745919,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728361746443,6.909,144.74,144.72,1.38181176]
["bitfinex","SOLUSD",1728361746629,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728361750122,17.4649408,144.8,144.69,16.0901]
["bitfinex","SOLUSD",1728361750317,20.0,144.79,144.72,6.9095]
["bitfinex","SOLUSD",1728361750517,6.908,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1728361751528,17.4649408,144.8,144.73,1.38163919]
["bitfinex","SOLUSD",1728361751735,17.4649408,144.8,144.72,19.19771798]
["bitfinex","SOLUSD",1728361752245,17.4649408,144.8,144.73,23.776884]
["bitfinex","SOLUSD",1728361752542,17.4649408,144.8,144.74,1.38146709]
["bitfinex","SOLUSD",1728361752852,6.907,144.78,144.74,25.56196709]
["bitfinex","SOLUSD",1728361753346,6.9067,144.79,144.74,25.56196709]
["bitfinex","SOLUSD",1728361756358,6.907,144.78,144.74,24.1805]
["bitfinex","SOLUSD",1728361761138,6.9075,144.77,144.74,17.2719]
["bitfinex","SOLUSD",1728361767464,0.8117408,144.8,144.73,16.2928]
["bitfinex","SOLUSD",1728361767842,20.8117408,144.8,144.73,16.2928]
["bitfinex","SOLUSD",1728361768967,6.9076,144.77,144.73,16.2928]
["bitfinex","SOLUSD",1728361769267,6.9076,144.77,144.73,23.2021]
["bitfinex","SOLUSD",1728361770272,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728361775562,6.9071,144.78,144.73,40.475]
["bitfinex","SOLUSD",1728361781680,6.9071,144.78,144.73,33.566]
["bitfinex","SOLUSD",1728361781886,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728361800291,6.9075,144.77,144.73,40.4753]
["bitfinex","SOLUSD",1728361800497,17.51788,144.79,144.7,17.2762]
["bitfinex","SOLUSD",1728361800672,20.0,144.78,144.69,16.4046]
["bitfinex","SOLUSD",1728361800879,6.9098,144.73,144.69,16.4046]
["bitfinex","SOLUSD",1728361802790,6.9098,144.73,144.68,13.2632]
["bitfinex","SOLUSD",1728361803108,6.9102,144.72,144.67,24.1919]
["bitfinex","SOLUSD",1728361803399,6.9118,144.68,144.64,23.7179]
["bitfinex","SOLUSD",1728361804583,6.9114,144.69,144.65,1.38246722]
["bitfinex","SOLUSD",1728361805796,6.9114,144.69,144.64,23.7179]
["bitfinex","SOLUSD",1728361805978,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728361807003,20.12549,144.72,144.64,23.7179]
["bitfinex","SOLUSD",1728361807209,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728361807417,6.909,144.74,144.7,1.3820076]
["bitfinex","SOLUSD",1728361808893,26.9085,144.75,144.7,8.2926076]
["bitfinex","SOLUSD",1728361809204,26.9085,144.75,144.71,8.29221741]
["bitfinex","SOLUSD",1728361809500,6.9085,144.75,144.72,1.38182589]
["bitfinex","SOLUSD",1728361809685,6.908,144.76,144.72,1.38175405]
["bitfinex","SOLUSD",1728361811001,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728361811911,6.908,144.76,144.71,8.29204773]
["bitfinex","SOLUSD",1728361812910,6.9085,144.75,144.72,1.38174744]
["bitfinex","SOLUSD",1728361813095,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728361813293,6.9085,144.75,144.72,1.38178992]
["bitfinex","SOLUSD",1728361813611,20.0,144.79,144.73,1.38179609]
["bitfinex","SOLUSD",1728361814109,16.7383408,144.8,144.73,1.38179609]
["bitfinex","SOLUSD",1728361814404,0.8117408,144.8,144.74,1.38144347]
["bitfinex","SOLUSD",1728361814914,6.9067,144.79,144.74,8.29034347]
["bitfinex","SOLUSD",1728361815291,0.8117408,144.8,144.73,6.9094]
["bitfinex","SOLUSD",1728361815511,0.12549,144.79,144.72,17.2738]
["bitfinex","SOLUSD",1728361815812,6.9085,144.75,144.72,17.2738]
["bitfinex","SOLUSD",1728361815997,20.12549,144.79,144.72,17.2738]
["bitfinex","SOLUSD",1728361816196,6.908,144.76,144.72,17.2738]
["bitfinex","SOLUSD",1728361816801,0.12549,144.77,144.7,6.3857]
["bitfinex","SOLUSD",1728361816995,6.9093,144.74,144.7,6.3857]
["bitfinex","SOLUSD",1728361817386,6.9093,144.74,144.7,13.2964]
["bitfinex","SOLUSD",1728361818302,6.9102,144.72,144.68,32.9563]
["bitfinex","SOLUSD",1728361819904,6.9102,144.72,144.68,39.868]
["bitfinex","SOLUSD",1728361820419,17.2704,144.76,144.68,39.868]
["bitfinex","SOLUSD",1728361820420,0.12549,144.75,144.68,15.6779]
["bitfinex","SOLUSD",1728361820592,6.911,144.7,144.67,6.5249]
["bitfinex","SOLUSD",1728361820908,6.911,144.7,144.68,1.38226034]
["bitfinex","SOLUSD",1728361821218,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728361821753,6.9104,144.71,144.67,1.38219953]
["bitfinex","SOLUSD",1728361822916,6.9104,144.71,144.68,1.38216733]
["bitfinex","SOLUSD",1728361824020,6.91,144.72,144.67,8.29406788]
["bitfinex","SOLUSD",1728361824524,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728361824697,6.909,144.74,144.7,8.29260933]
["bitfinex","SOLUSD",1728361825606,6.909,144.74,144.71,1.38188392]
["bitfinex","SOLUSD",1728361825798,6.9086,144.75,144.72,1.38185099]
["bitfinex","SOLUSD",1728361826522,6.908,144.76,144.72,1.38185099]
["bitfinex","SOLUSD",1728361827203,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728361827407,6.907,144.78,144.75,1.38147172]
["bitfinex","SOLUSD",1728361828822,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728361829197,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728361830420,6.907,144.78,144.74,1.38150488]
["bitfinex","SOLUSD",1728361831414,6.9066,144.79,144.75,1.38149231]
["bitfinex","SOLUSD",1728361831618,6.9066,144.79,144.75,8.28989231]
["bitfinex","SOLUSD",1728361832412,6.9066,144.79,144.76,1.38143998]
["bitfinex","SOLUSD",1728361832614,0.8117408,144.8,144.76,1.38143998]
["bitfinex","SOLUSD",1728361832799,7.7177408,144.8,144.76,1.38143998]
["bitfinex","SOLUSD",1728361833002,7.7177408,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1728361833213,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728361835009,6.9067,144.79,144.76,1.38136112]
["bitfinex","SOLUSD",1728361837124,7.7178408,144.8,144.76,1.38136112]
["bitfinex","SOLUSD",1728361838225,0.8117408,144.8,144.76,8.28886112]
["bitfinex","SOLUSD",1728361838518,0.8117408,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728361838707,0.8117408,144.8,144.78,1.38119503]
["bitfinex","SOLUSD",1728361839523,0.8117408,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728361842313,0.8117408,144.8,144.77,1.3811954]
["bitfinex","SOLUSD",1728361843022,0.8117408,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728361843514,0.8117408,144.8,144.77,1.38115789]
["bitfinex","SOLUSD",1728361844726,0.8117408,144.8,144.78,1.381165]
["bitfinex","SOLUSD",1728361845504,0.8117408,144.8,144.78,8.288165]
["bitfinex","SOLUSD",1728361845704,0.8117408,144.8,144.79,1.38107342]
["bitfinex","SOLUSD",1728361847122,0.8117408,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1728361847324,0.8117408,144.8,144.78,1.38108646]
["bitfinex","SOLUSD",1728361848528,2.7173408,144.81,144.78,1.38108646]
["bitfinex","SOLUSD",1728361848720,20.0,144.85,144.78,1.38108646]
["bitfinex","SOLUSD",1728361849938,20.0,144.85,144.77,6.9073]
["bitfinex","SOLUSD",1728361850112,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728361851327,20.0,144.85,144.76,30.684684]
["bitfinex","SOLUSD",1728361851518,6.9061,144.8,144.76,30.684684]
["bitfinex","SOLUSD",1728361866343,6.9061,144.8,144.77,1.38117621]
["bitfinex","SOLUSD",1728361866546,6.9061,144.8,144.76,30.684684]
["bitfinex","SOLUSD",1728361869942,6.9061,144.8,144.77,1.3811765]
["bitfinex","SOLUSD",1728361870839,6.9061,144.8,144.76,30.684684]
["bitfinex","SOLUSD",1728361873223,6.9061,144.8,144.75,17.2707]
["bitfinex","SOLUSD",1728361873430,6.9066,144.79,144.75,24.1791]
["bitfinex","SOLUSD",1728361873650,6.9066,144.79,144.76,1.38134744]
["bitfinex","SOLUSD",1728361875629,17.38619,144.84,144.75,17.2707]
["bitfinex","SOLUSD",1728361875953,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728361876752,6.9057,144.81,144.78,1.3811652]
["bitfinex","SOLUSD",1728361876940,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728361878533,6.9057,144.81,144.78,1.38116594]
["bitfinex","SOLUSD",1728361879560,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728361881051,6.9057,144.81,144.78,1.38117026]
["bitfinex","SOLUSD",1728361882461,6.9052,144.82,144.79,1.38116574]
["bitfinex","SOLUSD",1728361883067,6.9048,144.83,144.79,8.28756574]
["bitfinex","SOLUSD",1728361885454,20.0,144.85,144.79,1.38116574]
["bitfinex","SOLUSD",1728361885658,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728361888958,6.9051,144.82,144.79,1.38103678]
["bitfinex","SOLUSD",1728361889652,20.0,144.85,144.78,23.776884]
["bitfinex","SOLUSD",1728361889847,6.9047,144.83,144.79,8.28732608]
["bitfinex","SOLUSD",1728361890630,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728361890830,6.9047,144.83,144.8,1.38092725]
["bitfinex","SOLUSD",1728361891753,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728361893246,20.0,144.85,144.77,17.2685]
["bitfinex","SOLUSD",1728361893452,6.9056,144.81,144.77,24.1758]
["bitfinex","SOLUSD",1728361894363,20.0,144.85,144.77,17.2685]
["bitfinex","SOLUSD",1728361894670,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728361896546,6.905,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728361898964,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728361902075,17.2631,144.82,144.74,39.1518]
["bitfinex","SOLUSD",1728361902561,6.9064,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728361902938,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728361903561,6.9066,144.79,144.76,1.38132856]
["bitfinex","SOLUSD",1728361903762,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728361904148,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728361908340,6.9062,144.8,144.77,1.38121608]
["bitfinex","SOLUSD",1728361908545,6.9049,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728361908765,6.9046,144.83,144.8,1.38097983]
["bitfinex","SOLUSD",1728361910251,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728361915954,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728361916177,6.9037,144.85,144.83,1.38074695]
["bitfinex","SOLUSD",1728361917472,6.9033,144.86,144.84,1.38075605]
["bitfinex","SOLUSD",1728361917977,6.9033,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1728361918180,6.9033,144.86,144.83,1.38063434]
["bitfinex","SOLUSD",1728361918764,6.9033,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1728361918957,6.9037,144.85,144.82,17.2625]
["bitfinex","SOLUSD",1728361920756,6.9042,144.84,144.79,17.2654]
["bitfinex","SOLUSD",1728361920963,7.5,144.88,144.79,24.1718]
["bitfinex","SOLUSD",1728361920964,6.9047,144.83,144.79,24.1718]
["bitfinex","SOLUSD",1728361921668,6.9051,144.82,144.78,15.6501]
["bitfinex","SOLUSD",1728361921875,6.906,144.81,144.78,15.6501]
["bitfinex","SOLUSD",1728361922060,6.9064,144.8,144.76,17.269]
["bitfinex","SOLUSD",1728361922967,20.0,144.84,144.76,30.18521798]
["bitfinex","SOLUSD",1728361923673,20.0,144.84,144.77,23.776884]
["bitfinex","SOLUSD",1728361924066,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728361924966,16.129,144.85,144.77,23.776884]
["bitfinex","SOLUSD",1728361925295,6.9045,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728361925582,6.9045,144.84,144.81,1.38084786]
["bitfinex","SOLUSD",1728361925886,6.9045,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728361928079,6.9046,144.83,144.79,30.683384]
["bitfinex","SOLUSD",1728361928408,41.0318,144.88,144.79,30.683384]
["bitfinex","SOLUSD",1728361928572,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728361931288,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728361931585,6.9038,144.85,144.79,23.776884]
["bitfinex","SOLUSD",1728361931797,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728361931974,6.9038,144.85,144.82,1.38074709]
["bitfinex","SOLUSD",1728361932614,6.9033,144.86,144.82,8.28574709]
["bitfinex","SOLUSD",1728361934490,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728361936495,6.9033,144.86,144.83,1.38064274]
["bitfinex","SOLUSD",1728361939578,6.9028,144.87,144.83,8.28514274]
["bitfinex","SOLUSD",1728361940679,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728361941391,6.9032,144.86,144.82,17.2624]
["bitfinex","SOLUSD",1728361942076,6.9038,144.85,144.82,17.2624]
["bitfinex","SOLUSD",1728361942474,23.7756,144.88,144.8,15.7065]
["bitfinex","SOLUSD",1728361942677,6.9043,144.84,144.8,15.7065]
["bitfinex","SOLUSD",1728361942901,6.9043,144.84,144.8,22.6124]
["bitfinex","SOLUSD",1728361944095,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728361944300,6.9037,144.85,144.81,30.682384]
["bitfinex","SOLUSD",1728361945707,6.9042,144.84,144.8,22.6124]
["bitfinex","SOLUSD",1728361945903,17.257,144.87,144.81,23.776884]
["bitfinex","SOLUSD",1728361946204,6.9041,144.84,144.81,23.776884]
["bitfinex","SOLUSD",1728361948595,6.9037,144.85,144.81,30.682384]
["bitfinex","SOLUSD",1728361949188,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728361949699,6.9033,144.86,144.81,41.040584]
["bitfinex","SOLUSD",1728361950006,6.9037,144.85,144.81,47.946084]
["bitfinex","SOLUSD",1728361951009,14.4023,144.88,144.81,23.776884]
["bitfinex","SOLUSD",1728361951205,7.5,144.88,144.84,23.902374]
["bitfinex","SOLUSD",1728361951412,7.5,144.88,144.86,6.903]
["bitfinex","SOLUSD",1728361959093,7.5,144.88,144.86,8.28328082]
["bitfinex","SOLUSD",1728361967618,7.5,144.88,144.83,23.776884]
["bitfinex","SOLUSD",1728361967798,7.5,144.88,144.83,36.69310198]
["bitfinex","SOLUSD",1728361967995,7.5,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1728361968305,7.5,144.88,144.85,17.2583]
["bitfinex","SOLUSD",1728361968998,7.5,144.88,144.85,24.1618]
["bitfinex","SOLUSD",1728361969532,14.4022,144.88,144.85,17.2583]
["bitfinex","SOLUSD",1728361972913,7.5,144.88,144.85,17.2583]
["bitfinex","SOLUSD",1728361981139,6.9032,144.86,144.82,24.1668]
["bitfinex","SOLUSD",1728361981314,6.904,144.85,144.81,14.10912383]
["bitfinex","SOLUSD",1728361981518,6.904,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728361981734,6.9042,144.84,144.8,29.1222]
["bitfinex","SOLUSD",1728361981945,6.9042,144.84,144.81,1.38069639]
["bitfinex","SOLUSD",1728361982144,6.9042,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728361983740,6.9042,144.84,144.79,17.2657]
["bitfinex","SOLUSD",1728361983741,20.12549,144.86,144.76,52.06741798]
["bitfinex","SOLUSD",1728361983932,6.9054,144.82,144.76,52.06741798]
["bitfinex","SOLUSD",1728361985124,6.9054,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728361986433,22.7632,144.84,144.76,17.2695]
["bitfinex","SOLUSD",1728361986632,6.9061,144.8,144.76,24.1774]
["bitfinex","SOLUSD",1728361989548,6.9056,144.81,144.77,1.38117677]
["bitfinex","SOLUSD",1728361990948,6.9056,144.81,144.78,1.38116426]
["bitfinex","SOLUSD",1728361991547,6.9056,144.81,144.76,24.1774]
["bitfinex","SOLUSD",1728361991937,6.9056,144.81,144.77,1.38116584]
["bitfinex","SOLUSD",1728361992136,6.9056,144.81,144.76,24.1774]
["bitfinex","SOLUSD",1728361994854,6.9056,144.81,144.77,30.684284]
["bitfinex","SOLUSD",1728361999677,22.7632,144.84,144.81,6.9052]
["bitfinex","SOLUSD",1728361999957,16.1685,144.84,144.81,8.28628019]
["bitfinex","SOLUSD",1728362000166,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1728362000338,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728362000934,29.528,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1728362001142,6.9033,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1728362001629,6.9033,144.86,144.82,30.681684]
["bitfinex","SOLUSD",1728362003960,6.9033,144.86,144.83,1.38067064]
["bitfinex","SOLUSD",1728362004742,29.528,144.88,144.84,1.38067066]
["bitfinex","SOLUSD",1728362004964,36.4302,144.88,144.84,8.28477066]
["bitfinex","SOLUSD",1728362005860,36.4302,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728362006559,29.9338,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728362007442,29.9338,144.88,144.83,30.681384]
["bitfinex","SOLUSD",1728362007663,14.4022,144.88,144.84,8.28457604]
["bitfinex","SOLUSD",1728362007962,14.4022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728362009142,7.5,144.88,144.83,23.776884]
["bitfinex","SOLUSD",1728362009372,6.9027,144.87,144.83,30.681384]
["bitfinex","SOLUSD",1728362009540,6.9027,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1728362010066,6.9027,144.87,144.8,6.9056]
["bitfinex","SOLUSD",1728362010067,6.9037,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1728362010459,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728362010664,16.4213,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1728362010665,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728362011068,16.4213,144.87,144.79,17.2656]
["bitfinex","SOLUSD",1728362011365,6.9046,144.83,144.79,24.1721]
["bitfinex","SOLUSD",1728362011666,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728362012064,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728362012241,6.9059,144.81,144.76,81.37701]
["bitfinex","SOLUSD",1728362012447,6.9052,144.82,144.77,23.776884]
["bitfinex","SOLUSD",1728362012662,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1728362013042,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728362013643,6.9052,144.82,144.78,1.38110235]
["bitfinex","SOLUSD",1728362013864,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728362014444,6.9052,144.82,144.78,1.38109766]
["bitfinex","SOLUSD",1728362015840,6.9052,144.82,144.78,8.28799766]
["bitfinex","SOLUSD",1728362019765,17.2596,144.85,144.78,1.38109766]
["bitfinex","SOLUSD",1728362019974,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728362020149,6.9043,144.84,144.8,1.38096939]
["bitfinex","SOLUSD",1728362022159,6.9043,144.84,144.8,8.28686939]
["bitfinex","SOLUSD",1728362023053,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728362023868,6.9043,144.84,144.81,1.38089718]
["bitfinex","SOLUSD",1728362027053,6.9043,144.84,144.81,1.38089652]
["bitfinex","SOLUSD",1728362027454,26.1049,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728362027455,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728362027654,6.9038,144.85,144.81,8.28620936]
["bitfinex","SOLUSD",1728362028152,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728362030656,6.9038,144.85,144.82,1.38078634]
["bitfinex","SOLUSD",1728362031554,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728362031961,6.9038,144.85,144.82,1.380787]
["bitfinex","SOLUSD",1728362032683,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728362033367,6.9038,144.85,144.82,1.38078584]
["bitfinex","SOLUSD",1728362035085,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728362036986,6.9038,144.85,144.82,1.38078878]
["bitfinex","SOLUSD",1728362037682,16.4213,144.87,144.82,17.2625]
["bitfinex","SOLUSD",1728362039184,6.9032,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1728362040261,16.4213,144.87,144.78,12.91621798]
["bitfinex","SOLUSD",1728362040478,6.9046,144.83,144.79,24.1725]
["bitfinex","SOLUSD",1728362042174,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728362042381,6.9042,144.84,144.81,1.38088396]
["bitfinex","SOLUSD",1728362043172,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728362043676,6.9042,144.84,144.81,1.38088501]
["bitfinex","SOLUSD",1728362044764,16.4213,144.87,144.78,43.776884]
["bitfinex","SOLUSD",1728362044971,16.4213,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728362044972,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728362045291,7.5,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728362045496,7.5,144.88,144.86,1.38043607]
["bitfinex","SOLUSD",1728362046295,7.5,144.88,144.86,1.38041205]
["bitfinex","SOLUSD",1728362046480,7.5,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1728362047693,7.5,144.88,144.85,17.2588]
["bitfinex","SOLUSD",1728362047905,7.5,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1728362054878,7.5,144.88,144.85,17.2588]
["bitfinex","SOLUSD",1728362057983,7.5,144.88,144.86,1.38045558]
["bitfinex","SOLUSD",1728362058188,7.5,144.88,144.85,17.2588]
["bitfinex","SOLUSD",1728362059783,7.5,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728362060010,7.5,144.88,144.82,24.1672]
["bitfinex","SOLUSD",1728362060681,6.9035,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1728362061913,6.9028,144.87,144.83,8.28528437]
["bitfinex","SOLUSD",1728362062207,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728362063898,7.5,144.88,144.8,7.20848353]
["bitfinex","SOLUSD",1728362064207,6.9039,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728362065598,16.3666,144.87,144.79,17.2655]
["bitfinex","SOLUSD",1728362065599,6.9048,144.83,144.79,17.2655]
["bitfinex","SOLUSD",1728362065781,6.9043,144.84,144.79,17.2655]
["bitfinex","SOLUSD",1728362065976,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728362066589,6.9047,144.83,144.79,24.172]
["bitfinex","SOLUSD",1728362068515,6.3219,144.85,144.74,72.0189]
["bitfinex","SOLUSD",1728362068709,6.9059,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1728362068900,16.3739,144.84,144.78,1.38120335]
["bitfinex","SOLUSD",1728362069394,6.9051,144.82,144.78,1.38120335]
["bitfinex","SOLUSD",1728362069796,16.3739,144.84,144.78,1.38121031]
["bitfinex","SOLUSD",1728362069998,6.905,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728362070296,6.9053,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728362070708,6.9053,144.82,144.76,17.2693]
["bitfinex","SOLUSD",1728362070913,6.9053,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728362074007,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728362074211,6.9057,144.81,144.78,1.38123832]
["bitfinex","SOLUSD",1728362074521,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728362074723,6.9057,144.81,144.78,1.38123687]
["bitfinex","SOLUSD",1728362075119,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728362075617,6.9061,144.8,144.76,24.1771]
["bitfinex","SOLUSD",1728362079615,6.9066,144.79,144.76,17.2693]
["bitfinex","SOLUSD",1728362080706,6.9062,144.8,144.76,18.65069213]
["bitfinex","SOLUSD",1728362081639,6.9062,144.8,144.76,17.2693]
["bitfinex","SOLUSD",1728362083330,6.9062,144.8,144.76,18.65068964]
["bitfinex","SOLUSD",1728362083635,6.9062,144.8,144.76,25.55858964]
["bitfinex","SOLUSD",1728362084426,6.9062,144.8,144.76,24.1772]
["bitfinex","SOLUSD",1728362084805,20.0,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1728362085025,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728362089326,6.9052,144.82,144.76,17.2693]
["bitfinex","SOLUSD",1728362089532,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728362094336,20.0,144.83,144.76,17.2693]
["bitfinex","SOLUSD",1728362094524,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728362094839,20.0,144.83,144.76,24.1771]
["bitfinex","SOLUSD",1728362094840,6.9062,144.8,144.76,24.1771]
["bitfinex","SOLUSD",1728362099623,20.0,144.83,144.76,24.1771]
["bitfinex","SOLUSD",1728362099624,6.9059,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728362099938,20.0,144.83,144.76,24.1769]
["bitfinex","SOLUSD",1728362100115,6.9057,144.81,144.76,24.1769]
["bitfinex","SOLUSD",1728362101740,6.9057,144.81,144.76,17.2693]
["bitfinex","SOLUSD",1728362101944,6.9057,144.81,144.77,8.28861394]
["bitfinex","SOLUSD",1728362102151,6.9061,144.8,144.76,24.1771]
["bitfinex","SOLUSD",1728362103347,6.9057,144.81,144.77,8.28866798]
["bitfinex","SOLUSD",1728362103534,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728362106248,6.9057,144.81,144.78,1.38119573]
["bitfinex","SOLUSD",1728362106938,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728362107748,20.0,144.83,144.76,17.2693]
["bitfinex","SOLUSD",1728362108050,6.1367,144.8,144.72,6.9097]
["bitfinex","SOLUSD",1728362108237,6.9082,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728362108435,20.12549,144.79,144.7,33.9397]
["bitfinex","SOLUSD",1728362108754,6.9087,144.75,144.7,24.1869]
["bitfinex","SOLUSD",1728362109239,6.9092,144.74,144.7,24.1869]
["bitfinex","SOLUSD",1728362109443,37.39279,144.79,144.71,6.9103]
["bitfinex","SOLUSD",1728362109444,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728362109647,6.908,144.76,144.72,1.38174513]
["bitfinex","SOLUSD",1728362110336,6.908,144.76,144.72,1.38175322]
["bitfinex","SOLUSD",1728362111045,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728362111653,6.9085,144.75,144.72,1.38179457]
["bitfinex","SOLUSD",1728362111834,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728362114229,6.9085,144.75,144.7,17.2762]
["bitfinex","SOLUSD",1728362114425,16.1515,144.77,144.7,17.2762]
["bitfinex","SOLUSD",1728362114656,6.9094,144.73,144.7,17.2762]
["bitfinex","SOLUSD",1728362114826,16.1515,144.77,144.67,17.2798]
["bitfinex","SOLUSD",1728362114827,6.9099,144.72,144.67,17.2798]
["bitfinex","SOLUSD",1728362115027,6.9104,144.71,144.67,24.1919]
["bitfinex","SOLUSD",1728362115225,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728362115649,6.9118,144.68,144.64,23.8947]
["bitfinex","SOLUSD",1728362115838,6.9118,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1728362116239,6.9118,144.68,144.64,17.2836]
["bitfinex","SOLUSD",1728362116662,6.9123,144.67,144.64,17.2836]
["bitfinex","SOLUSD",1728362116954,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728362117126,6.9123,144.67,144.62,23.52701209]
["bitfinex","SOLUSD",1728362117328,6.9123,144.67,144.62,30.44151209]
["bitfinex","SOLUSD",1728362117738,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728362117939,6.9118,144.68,144.64,1.38255811]
["bitfinex","SOLUSD",1728362118148,6.9114,144.69,144.64,8.29615811]
["bitfinex","SOLUSD",1728362118450,6.9114,144.69,144.65,1.38247451]
["bitfinex","SOLUSD",1728362118654,16.551,144.71,144.66,1.3824085]
["bitfinex","SOLUSD",1728362118844,23.4614,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728362124831,16.551,144.71,144.64,36.69310198]
["bitfinex","SOLUSD",1728362125033,6.9097,144.73,144.68,24.1906]
["bitfinex","SOLUSD",1728362125259,20.0,144.74,144.68,17.2792]
["bitfinex","SOLUSD",1728362125260,6.9098,144.72,144.68,17.2792]
["bitfinex","SOLUSD",1728362126136,6.9098,144.72,144.68,18.66141049]
["bitfinex","SOLUSD",1728362126338,6.9095,144.73,144.69,1.38211073]
["bitfinex","SOLUSD",1728362127143,6.9095,144.73,144.69,1.38209907]
["bitfinex","SOLUSD",1728362127840,6.9095,144.73,144.69,8.29329907]
["bitfinex","SOLUSD",1728362128155,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728362128156,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728362128359,6.908,144.76,144.71,8.2918637]
["bitfinex","SOLUSD",1728362130259,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728362130556,22.9946,144.78,144.73,8.29103213]
["bitfinex","SOLUSD",1728362130740,16.0872,144.78,144.73,8.29103213]
["bitfinex","SOLUSD",1728362130940,6.9076,144.77,144.73,8.29103213]
["bitfinex","SOLUSD",1728362131373,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728362132353,21.811,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1728362132563,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728362134665,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728362135753,6.9071,144.78,144.73,8.29081079]
["bitfinex","SOLUSD",1728362135942,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728362136266,6.9071,144.78,144.74,1.38161492]
["bitfinex","SOLUSD",1728362136562,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728362137056,6.9071,144.78,144.73,8.29083436]
["bitfinex","SOLUSD",1728362140461,6.9066,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1728362140666,6.9066,144.79,144.74,17.2718]
["bitfinex","SOLUSD",1728362140667,15.6204,144.82,144.76,1.38140848]
["bitfinex","SOLUSD",1728362140841,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728362141456,6.9047,144.83,144.78,8.28787461]
["bitfinex","SOLUSD",1728362142274,6.9047,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1728362142655,6.9042,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1728362144470,6.9059,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728362144663,6.9064,144.8,144.75,30.5033]
["bitfinex","SOLUSD",1728362145744,6.907,144.78,144.75,23.5953]
["bitfinex","SOLUSD",1728362145976,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728362148277,6.9081,144.76,144.72,40.7089]
["bitfinex","SOLUSD",1728362150247,6.9075,144.77,144.72,40.7089]
["bitfinex","SOLUSD",1728362151852,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728362153255,6.9075,144.77,144.73,8.29101017]
["bitfinex","SOLUSD",1728362153457,6.9066,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1728362154154,6.9062,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1728362154973,6.9062,144.8,144.76,1.38147555]
["bitfinex","SOLUSD",1728362155149,0.12549,144.82,144.76,8.28937555]
["bitfinex","SOLUSD",1728362155352,20.0,144.8,144.76,8.28937555]
["bitfinex","SOLUSD",1728362156076,6.9057,144.81,144.77,8.28849053]
["bitfinex","SOLUSD",1728362156258,6.9051,144.82,144.78,8.28801578]
["bitfinex","SOLUSD",1728362157261,6.9051,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1728362158270,16.5858,144.84,144.77,1.38121815]
["bitfinex","SOLUSD",1728362158572,6.9045,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1728362161280,6.9045,144.84,144.8,24.1707]
["bitfinex","SOLUSD",1728362162273,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728362162467,6.9038,144.85,144.81,8.28652282]
["bitfinex","SOLUSD",1728362162666,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728362163177,6.9038,144.85,144.8,17.2647]
["bitfinex","SOLUSD",1728362163380,6.9038,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728362165582,6.9038,144.85,144.8,17.2647]
["bitfinex","SOLUSD",1728362165775,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728362168092,6.9038,144.85,144.81,8.28634088]
["bitfinex","SOLUSD",1728362168388,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728362168591,6.9033,144.86,144.82,1.38081523]
["bitfinex","SOLUSD",1728362169492,6.9033,144.86,144.82,8.28591523]
["bitfinex","SOLUSD",1728362169669,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1728362171866,6.9028,144.87,144.8,23.7732]
["bitfinex","SOLUSD",1728362172076,6.9034,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1728362177772,6.9029,144.87,144.83,1.3807603]
["bitfinex","SOLUSD",1728362178000,7.5,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1728362178214,7.5,144.88,144.86,1.38049385]
["bitfinex","SOLUSD",1728362178896,7.5,144.88,144.86,8.28349385]
["bitfinex","SOLUSD",1728362179300,7.5,144.88,144.86,6.903]
["bitfinex","SOLUSD",1728362181202,7.5,144.88,144.87,8.28309589]
["bitfinex","SOLUSD",1728362181401,7.5,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1728362183603,7.5,144.88,144.86,24.1606]
["bitfinex","SOLUSD",1728362186791,7.5,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728362187712,14.4023,144.88,144.83,24.1648]
["bitfinex","SOLUSD",1728362188009,6.9029,144.87,144.83,24.1648]
["bitfinex","SOLUSD",1728362188378,6.9034,144.86,144.83,17.2607]
["bitfinex","SOLUSD",1728362188579,7.5,144.88,144.82,22.5089]
["bitfinex","SOLUSD",1728362188801,7.5,144.88,144.79,17.266]
["bitfinex","SOLUSD",1728362188986,7.5,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1728362189187,7.5,144.88,144.85,6.9032]
["bitfinex","SOLUSD",1728362189387,7.5,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728362189588,14.4022,144.88,144.84,8.28457436]
["bitfinex","SOLUSD",1728362189790,14.4022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728362189993,14.4022,144.88,144.84,8.2845826]
["bitfinex","SOLUSD",1728362190600,14.4022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728362191820,14.4022,144.88,144.85,1.38054112]
["bitfinex","SOLUSD",1728362192192,14.4022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728362193590,7.5,144.88,144.85,8.28392672]
["bitfinex","SOLUSD",1728362193802,7.5,144.88,144.85,6.9034]
["bitfinex","SOLUSD",1728362196016,7.5,144.88,144.83,17.2612]
["bitfinex","SOLUSD",1728362196209,6.9027,144.87,144.83,24.1657]
["bitfinex","SOLUSD",1728362196604,6.9038,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1728362197114,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1728362197419,6.9033,144.86,144.82,8.28589445]
["bitfinex","SOLUSD",1728362197624,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1728362197917,6.9033,144.86,144.8,17.2647]
["bitfinex","SOLUSD",1728362198118,6.9044,144.84,144.8,24.1707]
["bitfinex","SOLUSD",1728362198297,6.9044,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1728362199103,6.9044,144.84,144.8,24.1707]
["bitfinex","SOLUSD",1728362200716,6.9044,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1728362203126,20.25098,144.87,144.8,17.2647]
["bitfinex","SOLUSD",1728362203422,6.9046,144.83,144.8,17.2647]
["bitfinex","SOLUSD",1728362203999,6.9046,144.83,144.78,22.038]
["bitfinex","SOLUSD",1728362204210,6.9056,144.81,144.77,31.37305927]
["bitfinex","SOLUSD",1728362204414,6.9056,144.81,144.77,24.175]
["bitfinex","SOLUSD",1728362204920,6.9052,144.82,144.78,8.28812837]
["bitfinex","SOLUSD",1728362205098,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728362205544,6.9052,144.82,144.79,1.38115944]
["bitfinex","SOLUSD",1728362205721,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728362208300,20.12549,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1728362208505,6.9057,144.81,144.77,24.1752]
["bitfinex","SOLUSD",1728362209109,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728362216132,6.9051,144.82,144.79,1.38112379]
["bitfinex","SOLUSD",1728362217131,7.5,144.88,144.8,17.2651]
["bitfinex","SOLUSD",1728362217433,6.9028,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1728362218314,7.5,144.88,144.82,6.9047]
["bitfinex","SOLUSD",1728362218631,6.9033,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1728362219934,7.5,144.88,144.8,17.2651]
["bitfinex","SOLUSD",1728362220138,20.25098,144.87,144.8,17.2651]
["bitfinex","SOLUSD",1728362220440,15.9173,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1728362220734,6.9053,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728362221115,33.1774,144.85,144.77,17.268]
["bitfinex","SOLUSD",1728362221345,6.5585,144.84,144.77,17.268]
["bitfinex","SOLUSD",1728362222133,6.9064,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728362223216,6.9066,144.79,144.74,17.2719]
["bitfinex","SOLUSD",1728362223414,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728362225221,6.9061,144.8,144.76,8.28922412]
["bitfinex","SOLUSD",1728362226427,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728362226727,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728362227221,37.51298,144.83,144.74,17.2719]
["bitfinex","SOLUSD",1728362227426,15.7344,144.82,144.74,17.2719]
["bitfinex","SOLUSD",1728362227638,6.9073,144.78,144.74,17.2719]
["bitfinex","SOLUSD",1728362228849,20.25098,144.81,144.74,17.2719]
["bitfinex","SOLUSD",1728362229030,6.9061,144.8,144.75,1.38154639]
["bitfinex","SOLUSD",1728362230057,6.9056,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1728362230925,6.9056,144.81,144.76,8.28889885]
["bitfinex","SOLUSD",1728362231252,22.6398,144.82,144.77,24.1751]
["bitfinex","SOLUSD",1728362231547,6.9056,144.81,144.77,24.1751]
["bitfinex","SOLUSD",1728362231754,6.9056,144.81,144.77,17.2678]
["bitfinex","SOLUSD",1728362231960,6.9061,144.8,144.77,17.2678]
["bitfinex","SOLUSD",1728362255580,6.9069,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728362255882,20.25098,144.81,144.74,17.2715]
["bitfinex","SOLUSD",1728362256177,6.9077,144.77,144.74,17.2715]
["bitfinex","SOLUSD",1728362258380,6.9077,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1728362259272,6.9077,144.77,144.71,51.8264]
["bitfinex","SOLUSD",1728362259473,6.9077,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728362260783,6.9067,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1728362260973,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728362261690,20.25098,144.81,144.73,17.2726]
["bitfinex","SOLUSD",1728362262191,6.9075,144.77,144.73,24.1817]
["bitfinex","SOLUSD",1728362262367,6.9071,144.78,144.73,24.1817]
["bitfinex","SOLUSD",1728362262888,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728362265082,6.9075,144.77,144.73,24.1819]
["bitfinex","SOLUSD",1728362266588,20.25098,144.81,144.7,22.3883]
["bitfinex","SOLUSD",1728362266589,6.908,144.76,144.7,39.6646]
["bitfinex","SOLUSD",1728362266964,20.25098,144.79,144.7,46.5754]
["bitfinex","SOLUSD",1728362267289,6.9089,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1728362268574,6.9094,144.73,144.7,17.2763]
["bitfinex","SOLUSD",1728362268876,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728362269179,20.12549,144.75,144.67,17.2801]
["bitfinex","SOLUSD",1728362269372,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728362269989,20.12549,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1728362270191,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1728362274901,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728362277301,6.9099,144.72,144.67,24.192]
["bitfinex","SOLUSD",1728362277600,26.40659,144.75,144.67,24.192]
["bitfinex","SOLUSD",1728362278682,0.12549,144.74,144.67,24.192]
["bitfinex","SOLUSD",1728362278879,6.9108,144.71,144.67,17.2801]
["bitfinex","SOLUSD",1728362279081,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728362279280,6.9105,144.71,144.67,8.29437701]
["bitfinex","SOLUSD",1728362280490,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728362280999,6.9105,144.71,144.66,24.1941]
["bitfinex","SOLUSD",1728362281591,6.9105,144.71,144.66,17.2816]
["bitfinex","SOLUSD",1728362281894,0.12549,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728362281895,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728362282094,6.91,144.72,144.67,1.38227245]
["bitfinex","SOLUSD",1728362282301,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728362282507,6.91,144.72,144.67,8.2943558]
["bitfinex","SOLUSD",1728362283199,0.12549,144.73,144.67,8.2943558]
["bitfinex","SOLUSD",1728362283391,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728362283585,6.9105,144.71,144.67,8.29439672]
["bitfinex","SOLUSD",1728362284100,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728362289604,6.9105,144.71,144.67,8.29437496]
["bitfinex","SOLUSD",1728362290111,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728362290601,6.9114,144.69,144.66,17.2816]
["bitfinex","SOLUSD",1728362290803,15.6955,144.72,144.64,7.20205513]
["bitfinex","SOLUSD",1728362290804,6.9121,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728362292612,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728362296410,20.25098,144.71,144.63,17.2846]
["bitfinex","SOLUSD",1728362296610,6.9126,144.67,144.63,24.1985]
["bitfinex","SOLUSD",1728362296994,6.9126,144.67,144.63,17.2846]
["bitfinex","SOLUSD",1728362297401,16.0184,144.68,144.6,17.2884]
["bitfinex","SOLUSD",1728362297605,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728362299299,6.9138,144.64,144.6,17.2884]
["bitfinex","SOLUSD",1728362299611,6.9138,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1728362299989,20.25098,144.67,144.6,24.2038]
["bitfinex","SOLUSD",1728362300208,6.9134,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1728362301186,0.12549,144.67,144.6,24.2038]
["bitfinex","SOLUSD",1728362301187,6.9137,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1728362303614,6.9137,144.64,144.6,17.2884]
["bitfinex","SOLUSD",1728362304192,20.25098,144.67,144.57,20.0]
["bitfinex","SOLUSD",1728362304393,6.9145,144.63,144.57,37.2923]
["bitfinex","SOLUSD",1728362304691,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728362305124,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728362306606,6.915,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728362306934,6.9156,144.6,144.57,17.2923]
["bitfinex","SOLUSD",1728362308207,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728362308738,6.9156,144.6,144.54,17.2954]
["bitfinex","SOLUSD",1728362308905,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728362309820,6.209,144.61,144.54,17.2954]
["bitfinex","SOLUSD",1728362310025,6.9167,144.58,144.54,24.2137]
["bitfinex","SOLUSD",1728362310415,6.9167,144.58,144.54,17.2954]
["bitfinex","SOLUSD",1728362311409,6.9167,144.58,144.54,24.2137]
["bitfinex","SOLUSD",1728362312424,6.9167,144.58,144.54,17.2954]
["bitfinex","SOLUSD",1728362313437,6.9167,144.58,144.54,18.67896042]
["bitfinex","SOLUSD",1728362314427,6.9167,144.58,144.54,25.59726042]
["bitfinex","SOLUSD",1728362314634,23.4786,144.59,144.55,8.30145829]
["bitfinex","SOLUSD",1728362314928,16.5624,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728362315837,16.5624,144.59,144.56,24.2106]
["bitfinex","SOLUSD",1728362320341,16.5624,144.59,144.53,17.2968]
["bitfinex","SOLUSD",1728362320528,6.917,144.58,144.53,24.2153]
["bitfinex","SOLUSD",1728362322222,6.917,144.58,144.54,8.30182562]
["bitfinex","SOLUSD",1728362323442,6.917,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728362325236,6.917,144.58,144.54,8.3018242]
["bitfinex","SOLUSD",1728362328836,6.917,144.58,144.53,17.2968]
["bitfinex","SOLUSD",1728362328837,6.917,144.58,144.53,24.2154]
["bitfinex","SOLUSD",1728362329548,6.917,144.58,144.54,1.38355452]
["bitfinex","SOLUSD",1728362330738,6.917,144.58,144.53,24.2154]
["bitfinex","SOLUSD",1728362331241,16.5624,144.59,144.53,24.2154]
["bitfinex","SOLUSD",1728362331242,23.4786,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1728362332145,6.9165,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728362335033,6.9165,144.58,144.54,8.30174539]
["bitfinex","SOLUSD",1728362335747,6.9165,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728362338525,23.4785,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1728362338833,16.5624,144.59,144.55,17.2945]
["bitfinex","SOLUSD",1728362339650,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728362339823,6.9172,144.57,144.52,17.2976]
["bitfinex","SOLUSD",1728362340025,6.9176,144.56,144.52,24.2168]
["bitfinex","SOLUSD",1728362341545,16.5624,144.59,144.52,24.2168]
["bitfinex","SOLUSD",1728362341749,6.9175,144.56,144.52,24.2168]
["bitfinex","SOLUSD",1728362342840,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728362344334,6.9176,144.56,144.52,24.2168]
["bitfinex","SOLUSD",1728362351942,16.5624,144.59,144.49,7.19355031]
["bitfinex","SOLUSD",1728362352141,16.5624,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1728362352142,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728362352636,6.9184,144.55,144.49,17.3015]
["bitfinex","SOLUSD",1728362352637,6.9187,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1728362352838,22.2197,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1728362353059,6.9192,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1728362353233,6.9192,144.53,144.47,34.609]
["bitfinex","SOLUSD",1728362353234,15.301,144.49,144.4,34.6242]
["bitfinex","SOLUSD",1728362353552,15.301,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1728362353738,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1728362353930,6.9213,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728362356939,6.9213,144.48,144.43,8.30814885]
["bitfinex","SOLUSD",1728362358063,6.9213,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728362359173,0.12549,144.48,144.42,17.31]
["bitfinex","SOLUSD",1728362359463,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728362359667,6.9219,144.47,144.41,17.3113]
["bitfinex","SOLUSD",1728362359837,6.9219,144.47,144.42,1.38456273]
["bitfinex","SOLUSD",1728362360749,15.301,144.49,144.42,1.38456273]
["bitfinex","SOLUSD",1728362360961,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728362363189,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728362364862,0.25098,144.48,144.41,17.3113]
["bitfinex","SOLUSD",1728362365066,6.9228,144.45,144.41,17.3113]
["bitfinex","SOLUSD",1728362365245,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728362366451,6.9228,144.45,144.38,40.03832195]
["bitfinex","SOLUSD",1728362366452,7.17378,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1728362367244,7.17378,144.45,144.38,24.51542195]
["bitfinex","SOLUSD",1728362367245,66.755564,144.45,144.38,24.51542195]
["bitfinex","SOLUSD",1728362367463,66.755564,144.45,144.38,17.3147]
["bitfinex","SOLUSD",1728362368266,42.97868,144.45,144.38,24.2407]
["bitfinex","SOLUSD",1728362368566,42.97868,144.45,144.39,1.38501158]
["bitfinex","SOLUSD",1728362368876,22.7277,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728362369363,22.7277,144.45,144.16,19.18544766]
["bitfinex","SOLUSD",1728362369364,42.97868,144.45,144.37,6.9262]
["bitfinex","SOLUSD",1728362370282,66.755564,144.45,144.37,6.9262]
["bitfinex","SOLUSD",1728362371445,66.755564,144.45,144.36,20.0]
["bitfinex","SOLUSD",1728362371666,66.755564,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1728362372846,66.755564,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1728362373665,66.755564,144.45,144.37,8.31162096]
["bitfinex","SOLUSD",1728362374248,66.755564,144.45,144.37,1.38512096]
["bitfinex","SOLUSD",1728362374454,42.97868,144.45,144.38,6.926]
["bitfinex","SOLUSD",1728362374655,42.97868,144.45,144.39,1.38505185]
["bitfinex","SOLUSD",1728362374857,42.97868,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1728362376389,42.97868,144.45,144.38,6.926]
["bitfinex","SOLUSD",1728362378070,26.9228,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1728362379971,26.9228,144.45,144.37,19.34631798]
["bitfinex","SOLUSD",1728362379972,20.0,144.45,144.37,19.34631798]
["bitfinex","SOLUSD",1728362380268,6.9228,144.45,144.41,24.2356]
["bitfinex","SOLUSD",1728362380767,7.17378,144.45,144.37,19.34631798]
["bitfinex","SOLUSD",1728362380990,7.17378,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1728362382447,7.17378,144.45,144.35,15.2827]
["bitfinex","SOLUSD",1728362382652,50.950664,144.45,144.36,26.9267]
["bitfinex","SOLUSD",1728362388562,27.17378,144.45,144.38,6.926]
["bitfinex","SOLUSD",1728362389581,27.17378,144.45,144.37,17.3163]
["bitfinex","SOLUSD",1728362389765,27.17378,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1728362391571,27.04829,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728362393272,27.17378,144.45,144.39,17.3138]
["bitfinex","SOLUSD",1728362398479,27.17378,144.45,144.39,25.62439667]
["bitfinex","SOLUSD",1728362398980,27.17378,144.45,144.39,24.2394]
["bitfinex","SOLUSD",1728362401682,6.9228,144.45,144.4,17.64681938]
["bitfinex","SOLUSD",1728362402998,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728362403894,6.9228,144.45,144.4,23.1869]
["bitfinex","SOLUSD",1728362405588,6.9228,144.45,144.4,24.57167758]
["bitfinex","SOLUSD",1728362405889,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728362406088,6.9228,144.45,144.42,1.38470828]
["bitfinex","SOLUSD",1728362408094,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728362409895,6.9228,144.45,144.4,23.1869]
["bitfinex","SOLUSD",1728362410482,6.9228,144.45,144.4,16.2619]
["bitfinex","SOLUSD",1728362412776,7.17378,144.45,144.39,23.5149]
["bitfinex","SOLUSD",1728362414196,27.17378,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1728362417597,27.17378,144.45,144.38,6.9258]
["bitfinex","SOLUSD",1728362417799,27.17378,144.45,144.38,8.31084518]
["bitfinex","SOLUSD",1728362419502,27.17378,144.45,144.38,6.9258]
["bitfinex","SOLUSD",1728362420407,27.17378,144.45,144.39,1.38498307]
["bitfinex","SOLUSD",1728362422218,27.17378,144.45,144.39,8.31048307]
["bitfinex","SOLUSD",1728362423306,27.17378,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1728362423686,27.17378,144.45,144.38,24.241]
["bitfinex","SOLUSD",1728362424510,27.17378,144.45,144.39,1.38491589]
["bitfinex","SOLUSD",1728362425106,27.17378,144.45,144.38,24.241]
["bitfinex","SOLUSD",1728362425320,27.17378,144.45,144.38,17.315]
["bitfinex","SOLUSD",1728362426302,27.17378,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1728362428810,50.950664,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1728362429012,50.950664,144.45,144.36,22.9009]
["bitfinex","SOLUSD",1728362432916,50.950664,144.45,144.36,15.974]
["bitfinex","SOLUSD",1728362432917,20.25098,144.42,144.36,15.974]
["bitfinex","SOLUSD",1728362433214,6.9266,144.37,144.36,15.974]
["bitfinex","SOLUSD",1728362433511,6.9266,144.37,144.35,6.1279]
["bitfinex","SOLUSD",1728362433512,6.9271,144.36,144.35,6.1279]
["bitfinex","SOLUSD",1728362434413,20.25098,144.4,144.35,6.1279]
["bitfinex","SOLUSD",1728362434599,6.9268,144.37,144.35,6.1279]
["bitfinex","SOLUSD",1728362435923,20.25098,144.4,144.32,32.6333]
["bitfinex","SOLUSD",1728362436989,6.9281,144.34,144.32,15.3117]
["bitfinex","SOLUSD",1728362437304,6.9285,144.33,144.32,15.3117]
["bitfinex","SOLUSD",1728362437798,39.899264,144.39,144.29,17.0542408]
["bitfinex","SOLUSD",1728362438026,6.9291,144.32,144.29,17.0542408]
["bitfinex","SOLUSD",1728362438255,6.9296,144.31,144.29,17.0542408]
["bitfinex","SOLUSD",1728362439810,6.929,144.32,144.29,17.0542408]
["bitfinex","SOLUSD",1728362442724,6.9297,144.31,144.29,0.8117408]
["bitfinex","SOLUSD",1728362443614,6.9286,144.33,144.29,7.7421408]
["bitfinex","SOLUSD",1728362444520,6.9286,144.33,144.29,0.8117408]
["bitfinex","SOLUSD",1728362445733,6.9291,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728362447722,6.9295,144.31,144.29,0.8117408]
["bitfinex","SOLUSD",1728362451621,6.93,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728362453195,7.18098,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728362453906,27.18098,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728362456924,26.93,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728362458426,27.18098,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728362462019,20.0,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728362462222,20.0,144.31,144.29,0.8117408]
["bitfinex","SOLUSD",1728362462410,26.93,144.31,144.29,0.8117408]
["bitfinex","SOLUSD",1728362464907,6.93,144.31,144.29,0.8117408]
["bitfinex","SOLUSD",1728362466639,0.12549,144.32,144.29,0.8117408]
["bitfinex","SOLUSD",1728362466808,6.93,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728362471325,7.18098,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728362471514,27.18098,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728362473636,50.957864,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728362481843,27.18098,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728362482734,50.957864,144.3,144.29,0.8117408]
["bitfinex","SOLUSD",1728362486144,20.25098,144.28,144.21,22.7419]
["bitfinex","SOLUSD",1728362486346,6.9338,144.22,144.21,22.7419]
["bitfinex","SOLUSD",1728362486643,0.25098,144.25,144.21,22.7419]
["bitfinex","SOLUSD",1728362486944,6.933,144.24,144.21,22.7419]
["bitfinex","SOLUSD",1728362488317,6.9334,144.23,144.21,22.7419]
["bitfinex","SOLUSD",1728362489023,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728362489446,6.9334,144.23,144.18,24.2746]
["bitfinex","SOLUSD",1728362489648,6.9338,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1728362489856,6.9334,144.23,144.18,24.2746]
["bitfinex","SOLUSD",1728362490223,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728362490422,44.027864,144.26,144.19,1.38692634]
["bitfinex","SOLUSD",1728362490757,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728362491541,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728362491837,6.9334,144.23,144.18,19.2743]
["bitfinex","SOLUSD",1728362492044,6.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1728362492643,6.9338,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1728362493247,6.9339,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1728362499452,0.25098,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1728362500650,6.9351,144.2,144.17,21.7681]
["bitfinex","SOLUSD",1728362500840,6.9344,144.21,144.17,28.7042]
["bitfinex","SOLUSD",1728362501352,6.9348,144.2,144.16,24.278]
["bitfinex","SOLUSD",1728362502347,6.9353,144.19,144.16,17.3414]
["bitfinex","SOLUSD",1728362503259,24.027864,144.23,144.16,24.2777]
["bitfinex","SOLUSD",1728362503467,0.25098,144.21,144.16,24.2777]
["bitfinex","SOLUSD",1728362503629,0.25098,144.21,144.16,17.3414]
["bitfinex","SOLUSD",1728362504637,6.9352,144.19,144.16,17.3414]
["bitfinex","SOLUSD",1728362510953,6.9352,144.19,144.15,7.7488408]
["bitfinex","SOLUSD",1728362515343,0.25098,144.21,144.16,8.32358181]
["bitfinex","SOLUSD",1728362515344,6.9348,144.2,144.16,8.32358181]
["bitfinex","SOLUSD",1728362516160,6.9345,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728362516345,20.0,144.23,144.16,1.38728181]
["bitfinex","SOLUSD",1728362516539,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728362516744,20.0,144.23,144.17,24.2763]
["bitfinex","SOLUSD",1728362516745,6.9346,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1728362517142,6.9346,144.21,144.17,17.3402]
["bitfinex","SOLUSD",1728362517563,6.9348,144.2,144.17,17.3402]
["bitfinex","SOLUSD",1728362518263,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728362520467,24.027864,144.23,144.15,0.8117408]
["bitfinex","SOLUSD",1728362520780,6.9359,144.18,144.15,0.8117408]
["bitfinex","SOLUSD",1728362521458,20.0,144.22,144.15,0.8117408]
["bitfinex","SOLUSD",1728362521646,6.9362,144.17,144.15,0.8117408]
["bitfinex","SOLUSD",1728362522351,6.9359,144.18,144.15,0.8117408]
["bitfinex","SOLUSD",1728362523061,6.9353,144.19,144.15,0.8117408]
["bitfinex","SOLUSD",1728362523275,20.0,144.22,144.15,0.8117408]
["bitfinex","SOLUSD",1728362523560,6.9361,144.18,144.15,0.8117408]
["bitfinex","SOLUSD",1728362523991,6.9363,144.17,144.15,0.8117408]
["bitfinex","SOLUSD",1728362525369,6.9357,144.18,144.15,0.8117408]
["bitfinex","SOLUSD",1728362525663,20.0,144.2,144.15,0.8117408]
["bitfinex","SOLUSD",1728362525872,6.9343,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728362526054,20.0,144.23,144.16,17.3415]
["bitfinex","SOLUSD",1728362526249,20.0,144.23,144.15,7.7488408]
["bitfinex","SOLUSD",1728362526250,6.9354,144.19,144.15,7.7488408]
["bitfinex","SOLUSD",1728362526453,6.9354,144.19,144.15,0.8117408]
["bitfinex","SOLUSD",1728362527052,6.936,144.18,144.15,0.8117408]
["bitfinex","SOLUSD",1728362529472,41.362864,144.22,144.15,0.8117408]
["bitfinex","SOLUSD",1728362529676,6.9362,144.17,144.15,0.8117408]
["bitfinex","SOLUSD",1728362536273,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728362536461,37.332,144.25,144.16,1.38713214]
["bitfinex","SOLUSD",1728362536664,6.9354,144.19,144.15,7.7486408]
["bitfinex","SOLUSD",1728362536862,6.9354,144.19,144.16,1.38717935]
["bitfinex","SOLUSD",1728362537465,6.9349,144.2,144.16,8.32347935]
["bitfinex","SOLUSD",1728362537780,6.9348,144.2,144.16,8.32342605]
["bitfinex","SOLUSD",1728362538579,6.9345,144.21,144.17,8.32332626]
["bitfinex","SOLUSD",1728362539476,6.9348,144.2,144.16,24.278]
["bitfinex","SOLUSD",1728362540463,6.9348,144.2,144.17,1.38714406]
["bitfinex","SOLUSD",1728362540874,6.9348,144.2,144.16,24.278]
["bitfinex","SOLUSD",1728362541069,6.9348,144.2,144.17,1.38709546]
["bitfinex","SOLUSD",1728362541885,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728362544482,6.9348,144.2,144.16,24.2781]
["bitfinex","SOLUSD",1728362545377,20.12549,144.21,144.15,0.8117408]
["bitfinex","SOLUSD",1728362545587,6.9359,144.18,144.15,0.8117408]
["bitfinex","SOLUSD",1728362545883,6.9359,144.18,144.15,2.19891732]
["bitfinex","SOLUSD",1728362546386,6.9339,144.22,144.17,13.2229]
["bitfinex","SOLUSD",1728362546568,6.9347,144.21,144.17,25.01377881]
["bitfinex","SOLUSD",1728362546773,6.9347,144.21,144.17,31.94997881]
["bitfinex","SOLUSD",1728362546971,6.9347,144.21,144.17,30.563]
["bitfinex","SOLUSD",1728362547476,6.9349,144.2,144.17,6.2868]
["bitfinex","SOLUSD",1728362547882,6.9354,144.19,144.16,15.3461]
["bitfinex","SOLUSD",1728362550488,17.334,144.23,144.15,0.8117408]
["bitfinex","SOLUSD",1728362550489,6.9362,144.18,144.15,0.8117408]
["bitfinex","SOLUSD",1728362550674,6.9363,144.17,144.15,0.8117408]
["bitfinex","SOLUSD",1728362550874,6.9358,144.18,144.15,0.8117408]
["bitfinex","SOLUSD",1728362551075,6.9363,144.17,144.15,0.8117408]
["bitfinex","SOLUSD",1728362552589,6.9367,144.16,144.15,0.8117408]
["bitfinex","SOLUSD",1728362556706,7.18768,144.16,144.15,0.8117408]
["bitfinex","SOLUSD",1728362557904,7.06219,144.16,144.15,0.8117408]
["bitfinex","SOLUSD",1728362558225,6.9367,144.16,144.15,0.8117408]
["bitfinex","SOLUSD",1728362568308,6.9367,144.16,144.03,1.20538644]
["bitfinex","SOLUSD",1728362568309,44.027864,144.15,144.03,1.20538644]
["bitfinex","SOLUSD",1728362568515,6.9402,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1728362569211,17.3458,144.13,144.01,36.5250408]
["bitfinex","SOLUSD",1728362569522,6.9407,144.08,144.01,22.6431408]
["bitfinex","SOLUSD",1728362569725,6.9414,144.07,144.02,20.0]
["bitfinex","SOLUSD",1728362570920,6.9419,144.06,144.02,20.0]
["bitfinex","SOLUSD",1728362571106,34.69,144.14,144.01,22.6431408]
["bitfinex","SOLUSD",1728362571107,0.12549,144.09,144.01,22.6431408]
["bitfinex","SOLUSD",1728362571313,6.9426,144.04,144.01,22.6431408]
["bitfinex","SOLUSD",1728362571516,6.943,144.03,144.01,22.6431408]
["bitfinex","SOLUSD",1728362571695,17.352,144.08,144.01,0.8117408]
["bitfinex","SOLUSD",1728362572014,20.0,144.07,144.01,0.8117408]
["bitfinex","SOLUSD",1728362572419,6.9434,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728362579426,26.9434,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728362580130,27.19438,144.02,144.01,4.08e-05]
["bitfinex","SOLUSD",1728362580307,6.9477,143.94,143.92,15.8123]
["bitfinex","SOLUSD",1728362580616,17.3632,143.99,143.92,15.8123]
["bitfinex","SOLUSD",1728362580931,6.9476,143.94,143.92,15.8123]
["bitfinex","SOLUSD",1728362581506,6.9476,143.94,143.93,1.3893533]
["bitfinex","SOLUSD",1728362581733,6.9469,143.95,143.93,1.3893533]
["bitfinex","SOLUSD",1728362582225,6.9469,143.95,143.92,15.8123]
["bitfinex","SOLUSD",1728362582924,6.9464,143.96,143.92,15.8123]
["bitfinex","SOLUSD",1728362583131,6.9464,143.96,143.93,1.38911881]
["bitfinex","SOLUSD",1728362584032,6.9464,143.96,143.92,15.8123]
["bitfinex","SOLUSD",1728362584235,6.9468,143.95,143.92,15.8123]
["bitfinex","SOLUSD",1728362584431,6.9468,143.95,143.93,1.38912554]
["bitfinex","SOLUSD",1728362584631,6.9468,143.95,143.92,15.8123]
["bitfinex","SOLUSD",1728362588396,6.9474,143.94,143.92,15.8123]
["bitfinex","SOLUSD",1728362593812,6.9468,143.96,143.93,1.38927902]
["bitfinex","SOLUSD",1728362594124,6.9465,143.96,143.94,1.38916041]
["bitfinex","SOLUSD",1728362594310,6.9468,143.95,143.92,15.8123]
["bitfinex","SOLUSD",1728362594513,6.9477,143.94,143.92,15.8123]
["bitfinex","SOLUSD",1728362596044,6.9477,143.94,143.93,1.3892838]
["bitfinex","SOLUSD",1728362596624,17.3632,143.99,143.93,1.3892838]
["bitfinex","SOLUSD",1728362596827,17.3594,144.02,143.96,12.91621798]
["bitfinex","SOLUSD",1728362597042,17.3594,144.02,143.93,20.0]
["bitfinex","SOLUSD",1728362597215,6.9464,143.96,143.93,20.0]
["bitfinex","SOLUSD",1728362597412,6.946,143.97,143.93,26.9477]
["bitfinex","SOLUSD",1728362597636,6.9465,143.96,143.93,20.0]
["bitfinex","SOLUSD",1728362600345,6.9459,143.97,143.94,1.38905335]
["bitfinex","SOLUSD",1728362601830,6.9458,143.98,143.94,1.38905335]
["bitfinex","SOLUSD",1728362602839,6.945,143.99,143.94,14.30527133]
["bitfinex","SOLUSD",1728362603032,6.945,143.99,143.95,19.86301798]
["bitfinex","SOLUSD",1728362603231,6.945,143.99,143.96,1.38878388]
["bitfinex","SOLUSD",1728362603643,6.945,143.99,143.95,19.86301798]
["bitfinex","SOLUSD",1728362604521,6.945,143.99,143.96,1.38878535]
["bitfinex","SOLUSD",1728362604755,17.3594,144.02,143.96,1.38878535]
["bitfinex","SOLUSD",1728362604947,17.3554,144.05,143.96,21.25090333]
["bitfinex","SOLUSD",1728362605125,6.9447,144.0,143.96,19.86231798]
["bitfinex","SOLUSD",1728362605327,6.9447,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728362605846,6.944,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1728362606024,6.944,144.01,143.97,37.22611798]
["bitfinex","SOLUSD",1728362606225,6.944,144.01,143.97,30.28041798]
["bitfinex","SOLUSD",1728362606631,6.944,144.01,143.97,37.22621798]
["bitfinex","SOLUSD",1728362606824,6.9436,144.02,143.97,37.22621798]
["bitfinex","SOLUSD",1728362607230,6.9442,144.01,143.97,17.3642]
["bitfinex","SOLUSD",1728362607438,6.9442,144.01,143.97,30.28041798]
["bitfinex","SOLUSD",1728362607641,6.9442,144.01,143.98,1.38864473]
["bitfinex","SOLUSD",1728362608151,6.9442,144.01,143.97,37.22621798]
["bitfinex","SOLUSD",1728362609635,6.9442,144.01,143.97,24.31]
["bitfinex","SOLUSD",1728362611656,6.9442,144.01,143.97,30.28041798]
["bitfinex","SOLUSD",1728362612158,6.9445,144.0,143.97,30.28041798]
["bitfinex","SOLUSD",1728362612456,6.9445,144.0,143.97,12.91621798]
["bitfinex","SOLUSD",1728362614638,6.9445,144.0,143.98,1.38867363]
["bitfinex","SOLUSD",1728362614976,6.944,144.01,143.98,1.38867363]
["bitfinex","SOLUSD",1728362615543,6.944,144.01,143.97,19.86201798]
["bitfinex","SOLUSD",1728362617166,6.9438,144.02,143.98,30.722184]
["bitfinex","SOLUSD",1728362617676,16.4687,144.06,143.98,23.776884]
["bitfinex","SOLUSD",1728362617845,16.4687,144.06,143.98,48.084984]
["bitfinex","SOLUSD",1728362618548,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728362618750,6.943,144.03,143.98,48.084984]
["bitfinex","SOLUSD",1728362619563,6.9435,144.02,143.98,48.084984]
["bitfinex","SOLUSD",1728362620568,33.823,144.06,143.97,16.0754]
["bitfinex","SOLUSD",1728362620867,6.9445,144.0,143.97,16.0754]
["bitfinex","SOLUSD",1728362621255,17.3566,144.04,143.97,16.0754]
["bitfinex","SOLUSD",1728362621474,6.9441,144.01,143.97,16.0754]
["bitfinex","SOLUSD",1728362622046,6.9441,144.01,143.97,28.99161798]
["bitfinex","SOLUSD",1728362622551,0.12549,144.05,143.97,16.0754]
["bitfinex","SOLUSD",1728362622753,6.946,143.97,143.94,12.91621798]
["bitfinex","SOLUSD",1728362622958,6.9464,143.96,143.93,29.25376825]
["bitfinex","SOLUSD",1728362623142,6.9464,143.96,143.93,22.0732]
["bitfinex","SOLUSD",1728362625676,6.9464,143.96,143.94,1.38905033]
["bitfinex","SOLUSD",1728362627363,6.946,143.97,143.94,1.38905033]
["bitfinex","SOLUSD",1728362627791,6.946,143.97,143.93,22.0732]
["bitfinex","SOLUSD",1728362631367,6.9464,143.96,143.93,22.0732]
["bitfinex","SOLUSD",1728362632381,17.3621,144.0,143.91,24.54342959]
["bitfinex","SOLUSD",1728362632576,17.3621,144.0,143.91,17.3715]
["bitfinex","SOLUSD",1728362633885,6.947,143.95,143.92,1.38922961]
["bitfinex","SOLUSD",1728362635283,17.3621,144.0,143.92,1.38922961]
["bitfinex","SOLUSD",1728362635465,6.9464,143.96,143.92,1.38922961]
["bitfinex","SOLUSD",1728362637282,6.946,143.97,143.92,21.25334759]
["bitfinex","SOLUSD",1728362637792,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728362637964,6.9454,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728362638279,6.9454,143.99,143.96,1.38893421]
["bitfinex","SOLUSD",1728362638864,6.9454,143.99,143.94,24.3153]
["bitfinex","SOLUSD",1728362639077,6.9454,143.98,143.94,24.3153]
["bitfinex","SOLUSD",1728362639472,6.9454,143.98,143.95,1.38895098]
["bitfinex","SOLUSD",1728362639682,6.9454,143.98,143.94,24.3153]
["bitfinex","SOLUSD",1728362640673,6.946,143.97,143.94,17.3682]
["bitfinex","SOLUSD",1728362640907,6.9467,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1728362641460,6.9472,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1728362643371,6.9472,143.95,143.92,1.38924977]
["bitfinex","SOLUSD",1728362644178,6.9472,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1728362646286,6.9472,143.95,143.92,1.38924885]
["bitfinex","SOLUSD",1728362646881,6.9465,143.96,143.92,8.33744885]
["bitfinex","SOLUSD",1728362647088,6.946,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728362647275,6.946,143.97,143.94,1.38911573]
["bitfinex","SOLUSD",1728362647782,6.9464,143.96,143.94,1.38911573]
["bitfinex","SOLUSD",1728362647966,17.3614,144.0,143.91,24.3199]
["bitfinex","SOLUSD",1728362648164,17.3638,143.98,143.89,29.88610482]
["bitfinex","SOLUSD",1728362648365,0.42155382,143.97,143.89,16.5462]
["bitfinex","SOLUSD",1728362648563,6.9476,143.94,143.89,16.5462]
["bitfinex","SOLUSD",1728362648761,6.9476,143.94,143.89,23.4957]
["bitfinex","SOLUSD",1728362649289,6.9479,143.93,143.89,23.4957]
["bitfinex","SOLUSD",1728362649985,17.3638,143.98,143.89,16.5462]
["bitfinex","SOLUSD",1728362650287,6.9483,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1728362650468,6.9491,143.91,143.86,14.0866408]
["bitfinex","SOLUSD",1728362650889,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728362652367,33.9848,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1728362652587,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728362654462,6.9474,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728362654669,6.9482,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1728362655776,33.9848,143.96,143.87,17.3762]
["bitfinex","SOLUSD",1728362656070,6.9483,143.92,143.87,24.3265]
["bitfinex","SOLUSD",1728362657387,33.9848,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1728362657571,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728362658678,6.9482,143.93,143.89,1.38965532]
["bitfinex","SOLUSD",1728362660401,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728362662296,6.9482,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728362663008,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728362663175,16.6184,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728362663496,49.35833062,144.0,143.92,1.38938413]
["bitfinex","SOLUSD",1728362663497,6.9458,143.98,143.92,1.38938413]
["bitfinex","SOLUSD",1728362663995,6.9453,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1728362664470,6.9453,143.99,143.94,1.38905818]
["bitfinex","SOLUSD",1728362664868,6.9453,143.99,143.95,1.38905818]
["bitfinex","SOLUSD",1728362665076,6.9453,143.99,143.95,8.33585818]
["bitfinex","SOLUSD",1728362665893,17.3595,144.02,143.95,8.33585818]
["bitfinex","SOLUSD",1728362666077,16.0697,144.03,143.93,62.91621798]
["bitfinex","SOLUSD",1728362666283,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728362666495,6.9435,144.02,143.95,30.28251798]
["bitfinex","SOLUSD",1728362666796,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728362667192,6.9435,144.02,143.98,1.38880123]
["bitfinex","SOLUSD",1728362667694,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728362668100,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728362669896,6.9435,144.02,143.98,1.38875199]
["bitfinex","SOLUSD",1728362670398,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728362670919,17.3559,144.05,143.95,32.4985]
["bitfinex","SOLUSD",1728362671085,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728362671281,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728362673602,6.944,144.01,143.97,1.38892483]
["bitfinex","SOLUSD",1728362673902,6.944,144.01,143.97,8.33462483]
["bitfinex","SOLUSD",1728362674194,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728362674497,17.3559,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1728362674498,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728362679200,6.9439,144.01,143.97,24.31]
["bitfinex","SOLUSD",1728362679911,6.9439,144.01,143.98,1.3888199]
["bitfinex","SOLUSD",1728362680303,17.3559,144.05,143.98,1.3888199]
["bitfinex","SOLUSD",1728362680492,6.9435,144.02,143.98,1.3888199]
["bitfinex","SOLUSD",1728362681004,6.9435,144.02,143.97,24.31]
["bitfinex","SOLUSD",1728362681307,6.9435,144.02,143.97,17.3642]
["bitfinex","SOLUSD",1728362681899,6.9442,144.01,143.97,17.3642]
["bitfinex","SOLUSD",1728362683211,6.9445,144.0,143.97,17.3642]
["bitfinex","SOLUSD",1728362683506,6.9456,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1728362683898,6.9459,143.97,143.92,15.851]
["bitfinex","SOLUSD",1728362684089,17.3603,144.01,143.92,15.851]
["bitfinex","SOLUSD",1728362684090,33.3129,144.01,143.92,15.851]
["bitfinex","SOLUSD",1728362684898,6.9467,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728362687812,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728362690023,6.9463,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728362694299,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728362694499,6.9459,143.97,143.94,1.38917938]
["bitfinex","SOLUSD",1728362695602,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728362695806,6.9455,143.98,143.94,8.33638475]
["bitfinex","SOLUSD",1728362696833,6.9455,143.98,143.95,1.38907211]
["bitfinex","SOLUSD",1728362698713,6.9459,143.97,143.93,24.317]
["bitfinex","SOLUSD",1728362700945,33.3129,144.01,143.93,17.3693]
["bitfinex","SOLUSD",1728362701117,6.9448,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1728362701322,33.3129,144.01,143.96,1.38896609]
["bitfinex","SOLUSD",1728362701696,6.9445,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1728362701904,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728362703806,6.9441,144.01,143.97,8.33464454]
["bitfinex","SOLUSD",1728362704006,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728362705027,6.9441,144.01,143.98,1.38875353]
["bitfinex","SOLUSD",1728362705327,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728362705819,6.9431,144.03,143.97,17.3643]
["bitfinex","SOLUSD",1728362706838,16.2687,144.05,143.99,17.3616]
["bitfinex","SOLUSD",1728362706839,6.9426,144.04,143.99,17.3616]
["bitfinex","SOLUSD",1728362707009,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728362707211,6.9426,144.04,143.99,24.3063]
["bitfinex","SOLUSD",1728362707508,6.943,144.03,143.99,24.3063]
["bitfinex","SOLUSD",1728362708110,6.9426,144.04,143.99,24.3063]
["bitfinex","SOLUSD",1728362708451,6.9415,144.07,144.01,17.3591]
["bitfinex","SOLUSD",1728362708734,15.9434,144.12,144.02,1.3881554]
["bitfinex","SOLUSD",1728362708961,15.9434,144.12,144.01,17.3591]
["bitfinex","SOLUSD",1728362709111,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728362709337,8.88818444,144.09,143.98,17.3628]
["bitfinex","SOLUSD",1728362709634,6.9428,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728362709835,26.23898444,144.09,143.99,12.91621798]
["bitfinex","SOLUSD",1728362710035,6.939,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728362710326,23.42238625,144.15,144.09,6.94]
["bitfinex","SOLUSD",1728362710327,16.2437,144.15,144.09,6.94]
["bitfinex","SOLUSD",1728362710628,6.9381,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728362710934,6.9381,144.13,144.1,1.38768014]
["bitfinex","SOLUSD",1728362711135,23.1812,144.15,144.1,25.67608014]
["bitfinex","SOLUSD",1728362711429,6.9377,144.14,144.11,1.38765103]
["bitfinex","SOLUSD",1728362711626,16.2437,144.15,144.11,1.38765103]
["bitfinex","SOLUSD",1728362712128,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728362712920,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728362714228,6.9387,144.12,144.07,24.2935]
["bitfinex","SOLUSD",1728362714534,16.2437,144.15,144.05,12.91621798]
["bitfinex","SOLUSD",1728362714535,16.2437,144.15,144.05,6.9416]
["bitfinex","SOLUSD",1728362714824,6.9396,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1728362715207,6.9396,144.1,144.05,20.0]
["bitfinex","SOLUSD",1728362715413,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728362715826,6.9396,144.1,144.06,8.32931709]
["bitfinex","SOLUSD",1728362716015,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728362716536,6.9396,144.1,144.04,17.3557]
["bitfinex","SOLUSD",1728362716719,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728362719436,6.9406,144.08,144.04,17.3557]
["bitfinex","SOLUSD",1728362719927,0.25098,144.13,144.02,15.5831]
["bitfinex","SOLUSD",1728362719928,6.941,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728362720629,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728362720834,6.9401,144.09,144.06,1.38809773]
["bitfinex","SOLUSD",1728362721031,33.6814,144.12,144.06,1.38809773]
["bitfinex","SOLUSD",1728362721032,16.3342,144.12,144.06,1.38809773]
["bitfinex","SOLUSD",1728362721232,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728362721611,6.9397,144.1,144.03,17.3567]
["bitfinex","SOLUSD",1728362721940,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728362722239,6.9397,144.1,144.06,1.38794425]
["bitfinex","SOLUSD",1728362722532,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728362724937,6.9397,144.1,144.06,1.38794591]
["bitfinex","SOLUSD",1728362726224,16.3342,144.12,144.07,1.38794318]
["bitfinex","SOLUSD",1728362726417,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728362727042,6.939,144.12,144.07,24.2924]
["bitfinex","SOLUSD",1728362727347,2.30823261,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1728362727348,6.9361,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728362727519,6.9361,144.18,144.11,30.26321798]
["bitfinex","SOLUSD",1728362727520,21.5108,144.2,144.11,17.347]
["bitfinex","SOLUSD",1728362727842,6.9371,144.16,144.11,24.286]
["bitfinex","SOLUSD",1728362728224,6.9371,144.16,144.12,1.38742686]
["bitfinex","SOLUSD",1728362728819,21.5108,144.2,144.11,24.286]
["bitfinex","SOLUSD",1728362729020,6.9374,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728362729631,0.25098,144.16,144.08,17.3507]
["bitfinex","SOLUSD",1728362729823,6.939,144.12,144.08,17.3507]
["bitfinex","SOLUSD",1728362731439,6.939,144.12,144.08,24.2912]
["bitfinex","SOLUSD",1728362732527,20.0,144.12,144.01,7.1686142]
["bitfinex","SOLUSD",1728362732731,6.9404,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728362732931,6.9404,144.09,144.01,20.08483218]
["bitfinex","SOLUSD",1728362733143,6.9411,144.07,144.01,20.08483218]
["bitfinex","SOLUSD",1728362733346,17.3487,144.11,144.01,7.1686142]
["bitfinex","SOLUSD",1728362733555,15.4889,144.09,144.01,7.1686142]
["bitfinex","SOLUSD",1728362734252,20.12549,144.08,143.97,56.2142]
["bitfinex","SOLUSD",1728362734436,20.12549,144.08,143.98,12.91621798]
["bitfinex","SOLUSD",1728362734437,17.3536,144.07,143.98,12.91621798]
["bitfinex","SOLUSD",1728362734748,6.9431,144.03,143.98,20.07986335]
["bitfinex","SOLUSD",1728362735540,6.9435,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1728362736352,6.9435,144.02,144.0,1.38846029]
["bitfinex","SOLUSD",1728362739048,6.9435,144.02,143.99,36.69310198]
["bitfinex","SOLUSD",1728362739236,6.9435,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1728362740446,17.3536,144.07,143.99,23.776884]
["bitfinex","SOLUSD",1728362740644,17.3536,144.07,144.0,1.38846877]
["bitfinex","SOLUSD",1728362740853,6.9433,144.03,144.0,1.38846877]
["bitfinex","SOLUSD",1728362741261,6.9433,144.03,143.99,36.69310198]
["bitfinex","SOLUSD",1728362741555,6.9433,144.03,143.99,23.776884]
["bitfinex","SOLUSD",1728362741731,6.2572,144.06,143.98,7.16364537]
["bitfinex","SOLUSD",1728362741926,20.25098,144.05,143.98,7.16364537]
["bitfinex","SOLUSD",1728362742150,6.9455,143.98,143.94,19.86341798]
["bitfinex","SOLUSD",1728362742342,6.9455,143.98,143.94,20.06942791]
["bitfinex","SOLUSD",1728362742656,6.946,143.97,143.94,20.06942791]
["bitfinex","SOLUSD",1728362742864,6.946,143.97,143.94,7.15320993]
["bitfinex","SOLUSD",1728362743361,17.3581,144.03,143.94,7.15320993]
["bitfinex","SOLUSD",1728362743362,6.9465,143.96,143.94,7.15320993]
["bitfinex","SOLUSD",1728362745549,54.7153,144.03,143.94,7.15320993]
["bitfinex","SOLUSD",1728362745747,6.9469,143.95,143.91,44.027864]
["bitfinex","SOLUSD",1728362745949,6.9469,143.95,143.91,40.11579798]
["bitfinex","SOLUSD",1728362746860,6.9469,143.95,143.91,27.19958]
["bitfinex","SOLUSD",1728362747070,17.3639,143.98,143.91,27.07409]
["bitfinex","SOLUSD",1728362747267,6.9469,143.95,143.93,20.0]
["bitfinex","SOLUSD",1728362747943,6.9469,143.95,143.91,20.0]
["bitfinex","SOLUSD",1728362748879,6.9469,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1728362750864,6.9469,143.95,143.92,20.0]
["bitfinex","SOLUSD",1728362751365,6.9469,143.95,143.93,1.389226]
["bitfinex","SOLUSD",1728362752552,6.9469,143.95,143.92,20.0]
["bitfinex","SOLUSD",1728362753142,33.7542,143.98,143.9,7.16833485]
["bitfinex","SOLUSD",1728362753355,33.7542,143.98,143.91,20.0]
["bitfinex","SOLUSD",1728362754045,6.948,143.93,143.91,20.0]
["bitfinex","SOLUSD",1728362754464,6.948,143.93,143.89,24.3232]
["bitfinex","SOLUSD",1728362754647,6.9484,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1728362755163,33.7542,143.98,143.89,17.3737]
["bitfinex","SOLUSD",1728362755371,6.9479,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1728362755772,6.9479,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1728362756069,6.9486,143.92,143.88,20.0]
["bitfinex","SOLUSD",1728362756673,6.9486,143.92,143.89,1.38955357]
["bitfinex","SOLUSD",1728362756971,6.9486,143.92,143.88,20.0]
["bitfinex","SOLUSD",1728362757155,6.9487,143.91,143.88,20.0]
["bitfinex","SOLUSD",1728362757356,6.9493,143.9,143.87,7.15827607]
["bitfinex","SOLUSD",1728362757562,6.9489,143.91,143.87,7.15827607]
["bitfinex","SOLUSD",1728362758262,6.9489,143.91,143.87,14.10887607]
["bitfinex","SOLUSD",1728362758570,6.9489,143.91,143.86,25.1404408]
["bitfinex","SOLUSD",1728362758869,6.9493,143.9,143.86,25.1404408]
["bitfinex","SOLUSD",1728362759168,6.9493,143.9,143.86,18.1893408]
["bitfinex","SOLUSD",1728362759569,6.9488,143.91,143.87,1.38976166]
["bitfinex","SOLUSD",1728362759865,23.9948,143.94,143.87,8.34036166]
["bitfinex","SOLUSD",1728362760071,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728362760371,6.9474,143.94,143.89,19.86551798]
["bitfinex","SOLUSD",1728362760566,6.9485,143.92,143.9,1.38940077]
["bitfinex","SOLUSD",1728362760746,6.9485,143.92,143.88,17.3748]
["bitfinex","SOLUSD",1728362761069,6.9493,143.9,143.86,7.7627408]
["bitfinex","SOLUSD",1728362761246,6.9489,143.91,143.87,1.38972342]
["bitfinex","SOLUSD",1728362761446,6.9492,143.9,143.88,1.38971903]
["bitfinex","SOLUSD",1728362761765,6.9501,143.89,143.86,0.8117408]
["bitfinex","SOLUSD",1728362762150,6.9501,143.89,143.87,1.38987158]
["bitfinex","SOLUSD",1728362762546,6.9498,143.89,143.86,0.8117408]
["bitfinex","SOLUSD",1728362762766,6.9493,143.9,143.87,1.38987129]
["bitfinex","SOLUSD",1728362763073,6.9493,143.9,143.86,0.8117408]
["bitfinex","SOLUSD",1728362763373,6.9488,143.91,143.87,1.38983236]
["bitfinex","SOLUSD",1728362763874,6.9484,143.92,143.87,8.34013236]
["bitfinex","SOLUSD",1728362764257,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728362764460,15.3857,143.94,143.9,1.38953445]
["bitfinex","SOLUSD",1728362764651,22.3334,143.94,143.9,1.38953445]
["bitfinex","SOLUSD",1728362764970,15.3857,143.94,143.9,1.38953445]
["bitfinex","SOLUSD",1728362765283,6.9479,143.93,143.9,1.38953445]
["bitfinex","SOLUSD",1728362766249,6.9483,143.92,143.89,17.3735]
["bitfinex","SOLUSD",1728362767068,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728362767277,6.9493,143.9,143.86,45.1401408]
["bitfinex","SOLUSD",1728362767879,6.9493,143.9,143.86,25.1401408]
["bitfinex","SOLUSD",1728362768259,15.3857,143.94,143.86,0.8117408]
["bitfinex","SOLUSD",1728362768571,17.3699,143.93,143.86,0.8117408]
["bitfinex","SOLUSD",1728362768764,6.9499,143.89,143.86,0.8117408]
["bitfinex","SOLUSD",1728362770874,16.0161,143.89,143.86,0.8117408]
["bitfinex","SOLUSD",1728362771077,6.9507,143.87,143.86,0.8117408]
["bitfinex","SOLUSD",1728362773178,16.0161,143.89,143.86,0.8117408]
["bitfinex","SOLUSD",1728362773383,6.9502,143.88,143.86,0.8117408]
["bitfinex","SOLUSD",1728362775667,22.9659,143.89,143.86,0.8117408]
["bitfinex","SOLUSD",1728362775876,22.9659,143.89,143.86,2.20170073]
["bitfinex","SOLUSD",1728362777475,6.9503,143.88,143.86,2.20170073]
["bitfinex","SOLUSD",1728362777682,6.9503,143.88,143.86,0.8117408]
["bitfinex","SOLUSD",1728362786288,16.9498,143.89,143.86,0.8117408]
["bitfinex","SOLUSD",1728362786888,10.0,143.89,143.86,0.8117408]
["bitfinex","SOLUSD",1728362787270,16.95,143.89,143.86,0.8117408]
["bitfinex","SOLUSD",1728362789390,6.95,143.89,143.86,0.8117408]
["bitfinex","SOLUSD",1728362792089,9.1882592,143.86,143.84,6.952]
["bitfinex","SOLUSD",1728362792471,9.1882592,143.86,143.84,15.1654]
["bitfinex","SOLUSD",1728362792798,9.1882592,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1728362793469,9.1882592,143.86,143.84,6.9519]
["bitfinex","SOLUSD",1728362796377,9.1882592,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1728362796581,9.1882592,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1728362797673,9.1882592,143.86,143.85,28.34153004]
["bitfinex","SOLUSD",1728362797870,6.9493,143.9,143.85,26.9516]
["bitfinex","SOLUSD",1728362798098,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728362798984,6.9508,143.87,143.83,24.3331]
["bitfinex","SOLUSD",1728362799177,6.9508,143.87,143.84,1.38999584]
["bitfinex","SOLUSD",1728362799886,6.9508,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1728362803776,6.9508,143.87,143.84,1.3902638]
["bitfinex","SOLUSD",1728362803976,6.9503,143.88,143.84,8.3422638]
["bitfinex","SOLUSD",1728362804603,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728362807090,6.9503,143.88,143.83,15.144641]
["bitfinex","SOLUSD",1728362808186,6.9503,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728362810087,6.9503,143.88,143.83,15.144641]
["bitfinex","SOLUSD",1728362810404,6.9508,143.87,143.83,22.097041]
["bitfinex","SOLUSD",1728362812886,17.3746,143.89,143.8,24.52689004]
["bitfinex","SOLUSD",1728362813195,17.3746,143.89,143.8,17.3846]
["bitfinex","SOLUSD",1728362813382,17.3746,143.89,143.8,24.3385]
["bitfinex","SOLUSD",1728362813383,0.25098,143.88,143.8,24.3385]
["bitfinex","SOLUSD",1728362814294,0.25098,143.88,143.81,1.39061677]
["bitfinex","SOLUSD",1728362814697,0.25098,143.88,143.8,24.3385]
["bitfinex","SOLUSD",1728362814899,0.25098,143.88,143.81,1.39054176]
["bitfinex","SOLUSD",1728362815110,6.9523,143.84,143.81,1.39054176]
["bitfinex","SOLUSD",1728362815595,6.9523,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1728362818300,6.9527,143.83,143.8,17.3846]
["bitfinex","SOLUSD",1728362818597,6.9527,143.83,143.78,7.14598192]
["bitfinex","SOLUSD",1728362818598,6.9527,143.83,143.78,14.10088192]
["bitfinex","SOLUSD",1728362818810,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728362819612,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728362820209,32.7996,143.87,143.77,16.69717726]
["bitfinex","SOLUSD",1728362820407,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728362820714,32.7996,143.87,143.79,24.34]
["bitfinex","SOLUSD",1728362820715,6.953,143.83,143.79,24.34]
["bitfinex","SOLUSD",1728362821712,6.952,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728362822417,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728362822614,6.4893,143.85,143.77,1.11917726]
["bitfinex","SOLUSD",1728362822815,6.955,143.79,143.77,1.11917726]
["bitfinex","SOLUSD",1728362823006,6.4893,143.85,143.77,1.11917726]
["bitfinex","SOLUSD",1728362823007,6.9539,143.81,143.77,1.11917726]
["bitfinex","SOLUSD",1728362823207,6.9539,143.81,143.77,8.07467726]
["bitfinex","SOLUSD",1728362823405,6.9543,143.8,143.77,1.11917726]
["bitfinex","SOLUSD",1728362823599,6.4893,143.85,143.77,1.11917726]
["bitfinex","SOLUSD",1728362823600,6.9531,143.82,143.77,18.50757726]
["bitfinex","SOLUSD",1728362823813,6.9528,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1728362824010,22.6689,143.85,143.77,18.50757726]
["bitfinex","SOLUSD",1728362824309,6.9534,143.82,143.77,18.50757726]
["bitfinex","SOLUSD",1728362824517,6.9534,143.82,143.77,25.46277726]
["bitfinex","SOLUSD",1728362824809,6.9537,143.81,143.77,25.46277726]
["bitfinex","SOLUSD",1728362826306,22.6689,143.85,143.77,25.46277726]
["bitfinex","SOLUSD",1728362826307,22.6689,143.85,143.78,8.34582216]
["bitfinex","SOLUSD",1728362826612,22.6689,143.85,143.78,6.955]
["bitfinex","SOLUSD",1728362827007,6.953,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728362827822,6.953,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1728362828010,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728362835830,16.1796,143.85,143.79,17.386]
["bitfinex","SOLUSD",1728362836056,33.5592,143.85,143.77,1.11917726]
["bitfinex","SOLUSD",1728362836615,6.9537,143.81,143.77,8.07457726]
["bitfinex","SOLUSD",1728362836932,6.955,143.78,143.77,1.11917726]
["bitfinex","SOLUSD",1728362837136,6.9546,143.79,143.77,1.11917726]
["bitfinex","SOLUSD",1728362837323,6.955,143.78,143.77,1.11917726]
["bitfinex","SOLUSD",1728362837717,6.9547,143.79,143.77,1.11917726]
["bitfinex","SOLUSD",1728362837919,6.955,143.78,143.77,1.11917726]
["bitfinex","SOLUSD",1728362838427,15.8979,143.8,143.77,1.11917726]
["bitfinex","SOLUSD",1728362838627,6.9549,143.79,143.77,1.11917726]
["bitfinex","SOLUSD",1728362839032,6.955,143.78,143.77,1.11917726]
["bitfinex","SOLUSD",1728362839820,6.9546,143.79,143.77,1.11917726]
["bitfinex","SOLUSD",1728362840218,6.9541,143.8,143.77,1.11917726]
["bitfinex","SOLUSD",1728362841119,6.9546,143.79,143.77,1.11917726]
["bitfinex","SOLUSD",1728362842439,6.9532,143.82,143.77,8.07427726]
["bitfinex","SOLUSD",1728362842641,6.1015,143.83,143.77,1.11917726]
["bitfinex","SOLUSD",1728362842942,6.9544,143.8,143.77,1.11917726]
["bitfinex","SOLUSD",1728362843438,6.9536,143.81,143.77,1.11917726]
["bitfinex","SOLUSD",1728362843742,6.9543,143.8,143.77,1.11917726]
["bitfinex","SOLUSD",1728362845416,20.0,143.82,143.77,1.11917726]
["bitfinex","SOLUSD",1728362845616,6.9546,143.79,143.77,1.11917726]
["bitfinex","SOLUSD",1728362846539,6.9542,143.8,143.77,1.11917726]
["bitfinex","SOLUSD",1728362847232,15.4718,143.84,143.78,1.39093007]
["bitfinex","SOLUSD",1728362847411,22.4243,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1728362847940,6.9527,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1728362848157,6.9527,143.83,143.78,24.342]
["bitfinex","SOLUSD",1728362848313,6.9527,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1728362848515,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728362851438,6.9527,143.83,143.78,24.342]
["bitfinex","SOLUSD",1728362852234,6.9532,143.82,143.78,24.342]
["bitfinex","SOLUSD",1728362852539,6.9531,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1728362854329,6.9531,143.82,143.78,17.3871]
["bitfinex","SOLUSD",1728362854634,6.9542,143.8,143.77,1.11917726]
["bitfinex","SOLUSD",1728362861143,6.9548,143.79,143.77,1.11917726]
["bitfinex","SOLUSD",1728362861342,6.955,143.78,143.77,1.11917726]
["bitfinex","SOLUSD",1728362863024,6.9539,143.81,143.77,1.11917726]
["bitfinex","SOLUSD",1728362863226,20.0,143.86,143.78,18.77834452]
["bitfinex","SOLUSD",1728362863443,6.9518,143.85,143.78,1.39094452]
["bitfinex","SOLUSD",1728362863747,6.9523,143.84,143.8,24.3388]
["bitfinex","SOLUSD",1728362864549,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728362864747,39.9746,143.91,143.82,6.9527]
["bitfinex","SOLUSD",1728362864927,6.9512,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728362865126,39.9746,143.91,143.82,6.9527]
["bitfinex","SOLUSD",1728362865339,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728362866076,6.9507,143.87,143.82,8.34312093]
["bitfinex","SOLUSD",1728362866372,6.9503,143.88,143.82,18.77242093]
["bitfinex","SOLUSD",1728362866750,6.9503,143.88,143.82,31.76826477]
["bitfinex","SOLUSD",1728362867939,15.9958,143.91,143.82,31.76826477]
["bitfinex","SOLUSD",1728362868130,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728362868537,15.9958,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1728362868747,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728362869140,6.9498,143.89,143.84,17.3798]
["bitfinex","SOLUSD",1728362869340,6.9498,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1728362869542,6.9503,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1728362870424,6.9507,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1728362870632,15.9958,143.91,143.84,17.3798]
["bitfinex","SOLUSD",1728362870930,6.9503,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1728362871943,6.9503,143.88,143.84,18.77004231]
["bitfinex","SOLUSD",1728362872141,6.9503,143.88,143.84,25.72204231]
["bitfinex","SOLUSD",1728362872344,6.9503,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1728362875454,6.9503,143.88,143.84,18.77004123]
["bitfinex","SOLUSD",1728362875753,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728362875960,6.9498,143.89,143.86,1.39010482]
["bitfinex","SOLUSD",1728362876255,6.9491,143.91,143.86,1.39010482]
["bitfinex","SOLUSD",1728362876462,6.9491,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728362877764,21.8053,143.99,143.87,17.26487209]
["bitfinex","SOLUSD",1728362878057,6.9471,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1728362878266,6.9473,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728362878628,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728362878832,6.9464,143.96,143.91,8.33827407]
["bitfinex","SOLUSD",1728362879058,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728362879263,31.57452938,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1728362879264,17.3606,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1728362879429,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728362879633,17.3606,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1728362879947,17.3606,144.01,143.92,17.3701]
["bitfinex","SOLUSD",1728362880147,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728362880340,21.9914,144.03,143.92,17.3701]
["bitfinex","SOLUSD",1728362880341,6.945,143.99,143.92,17.3701]
["bitfinex","SOLUSD",1728362880551,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728362880742,6.945,143.99,143.92,17.3701]
["bitfinex","SOLUSD",1728362880946,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728362881365,17.3568,144.04,143.95,16.43183959]
["bitfinex","SOLUSD",1728362881537,17.3568,144.04,143.95,29.42768343]
["bitfinex","SOLUSD",1728362881737,6.9448,144.0,143.96,17.3652]
["bitfinex","SOLUSD",1728362882070,6.9445,144.0,143.96,17.3652]
["bitfinex","SOLUSD",1728362882451,17.356,144.05,143.97,1.38905931]
["bitfinex","SOLUSD",1728362882770,6.943,144.03,143.98,1.38896768]
["bitfinex","SOLUSD",1728362882935,20.0,144.04,143.97,6.9455]
["bitfinex","SOLUSD",1728362883139,6.9444,144.0,143.96,17.3652]
["bitfinex","SOLUSD",1728362883671,6.9435,144.02,143.97,8.33473553]
["bitfinex","SOLUSD",1728362883963,25.71293976,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1728362884456,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728362885963,6.944,144.01,143.96,30.3695]
["bitfinex","SOLUSD",1728362886160,3.10478804,144.06,143.96,6.0584]
["bitfinex","SOLUSD",1728362886363,6.945,143.99,143.96,6.0584]
["bitfinex","SOLUSD",1728362887665,17.3571,144.04,143.96,6.0584]
["bitfinex","SOLUSD",1728362887847,6.9444,144.0,143.96,6.0584]
["bitfinex","SOLUSD",1728362888161,17.3571,144.04,143.96,6.0584]
["bitfinex","SOLUSD",1728362888660,6.944,144.01,143.96,13.0046]
["bitfinex","SOLUSD",1728362889063,6.9445,144.0,143.96,13.0046]
["bitfinex","SOLUSD",1728362889756,6.945,143.99,143.96,6.0584]
["bitfinex","SOLUSD",1728362889953,6.9454,143.98,143.96,6.0584]
["bitfinex","SOLUSD",1728362891051,6.945,143.99,143.96,6.0584]
["bitfinex","SOLUSD",1728362892045,17.3592,144.02,143.96,6.0584]
["bitfinex","SOLUSD",1728362892240,6.9455,143.98,143.96,6.0584]
["bitfinex","SOLUSD",1728362892843,6.9449,143.99,143.96,6.0584]
["bitfinex","SOLUSD",1728362893446,6.9454,143.98,143.96,6.0584]
["bitfinex","SOLUSD",1728362893963,6.945,143.99,143.96,6.0584]
["bitfinex","SOLUSD",1728362894173,17.3592,144.02,143.96,6.0584]
["bitfinex","SOLUSD",1728362894469,17.3555,144.05,143.97,1.38893352]
["bitfinex","SOLUSD",1728362894768,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728362894979,6.9435,144.02,143.99,1.38870512]
["bitfinex","SOLUSD",1728362895347,6.943,144.03,143.99,8.33340512]
["bitfinex","SOLUSD",1728362895566,17.3521,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1728362895749,6.9418,144.06,144.01,1.38850509]
["bitfinex","SOLUSD",1728362896092,6.9436,144.02,143.97,44.3098]
["bitfinex","SOLUSD",1728362896754,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728362897441,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728362898068,6.9426,144.04,144.0,1.38862113]
["bitfinex","SOLUSD",1728362898865,6.9426,144.04,144.01,1.38861892]
["bitfinex","SOLUSD",1728362899065,6.9421,144.05,143.99,17.3618]
["bitfinex","SOLUSD",1728362899242,6.9426,144.04,143.99,24.3067]
["bitfinex","SOLUSD",1728362899569,6.9431,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1728362899768,20.0,144.07,143.99,17.3618]
["bitfinex","SOLUSD",1728362900158,20.0,144.07,143.99,24.3066]
["bitfinex","SOLUSD",1728362900358,6.943,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1728362901954,6.943,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1728362902146,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728362902846,20.25098,144.07,143.98,6.9452]
["bitfinex","SOLUSD",1728362903056,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728362903258,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728362904072,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728362904572,6.9416,144.06,144.02,8.33181205]
["bitfinex","SOLUSD",1728362904777,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728362907363,6.9406,144.08,144.03,21.29711849]
["bitfinex","SOLUSD",1728362907561,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728362907761,6.9406,144.08,144.05,1.38816915]
["bitfinex","SOLUSD",1728362908954,6.9415,144.07,144.02,24.301]
["bitfinex","SOLUSD",1728362909153,17.3485,144.11,144.02,24.301]
["bitfinex","SOLUSD",1728362910080,6.9415,144.06,144.02,24.301]
["bitfinex","SOLUSD",1728362910262,17.3485,144.11,144.02,24.301]
["bitfinex","SOLUSD",1728362910466,6.9407,144.08,144.03,1.38824129]
["bitfinex","SOLUSD",1728362910664,17.3485,144.11,144.04,6.9421]
["bitfinex","SOLUSD",1728362910861,6.9401,144.09,144.05,1.38806653]
["bitfinex","SOLUSD",1728362913388,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1728362913871,6.9401,144.09,144.05,8.32999011]
["bitfinex","SOLUSD",1728362914258,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728362914869,15.412,144.16,144.08,17.3509]
["bitfinex","SOLUSD",1728362915072,6.9387,144.12,144.09,1.3877716]
["bitfinex","SOLUSD",1728362915255,6.9396,144.1,144.07,6.2952]
["bitfinex","SOLUSD",1728362915671,6.9396,144.1,144.05,17.3543]
["bitfinex","SOLUSD",1728362915672,6.9404,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1728362915875,17.3471,144.12,144.04,15.3059]
["bitfinex","SOLUSD",1728362916080,6.9402,144.09,144.04,22.248]
["bitfinex","SOLUSD",1728362916372,6.9406,144.08,144.05,1.38810252]
["bitfinex","SOLUSD",1728362916967,17.3471,144.12,144.06,1.38810772]
["bitfinex","SOLUSD",1728362917165,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728362917364,6.9392,144.11,144.06,8.3294574]
["bitfinex","SOLUSD",1728362917591,6.9392,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728362918485,6.9396,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1728362918780,55.87275563,144.23,144.06,24.2949]
["bitfinex","SOLUSD",1728362918781,17.3399,144.18,144.08,41.252774]
["bitfinex","SOLUSD",1728362918970,17.3399,144.18,144.09,17.04872118]
["bitfinex","SOLUSD",1728362919471,16.032,144.21,144.11,6.9391]
["bitfinex","SOLUSD",1728362919472,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728362919683,6.9368,144.16,144.12,8.32598487]
["bitfinex","SOLUSD",1728362920387,0.8117408,144.22,144.14,23.776884]
["bitfinex","SOLUSD",1728362920557,0.8117408,144.22,144.15,1.38707227]
["bitfinex","SOLUSD",1728362921277,6.9344,144.21,144.16,30.713584]
["bitfinex","SOLUSD",1728362921657,0.8117408,144.22,144.16,23.776884]
["bitfinex","SOLUSD",1728362921983,7.7456408,144.22,144.17,8.32298213]
["bitfinex","SOLUSD",1728362923360,7.7456408,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728362923980,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728362924171,6.9362,144.18,144.15,15.7008]
["bitfinex","SOLUSD",1728362924477,20.8117408,144.22,144.15,15.7008]
["bitfinex","SOLUSD",1728362924686,6.9354,144.19,144.15,15.7008]
["bitfinex","SOLUSD",1728362926114,6.9354,144.19,144.15,22.6379]
["bitfinex","SOLUSD",1728362926690,6.9347,144.21,144.15,22.6379]
["bitfinex","SOLUSD",1728362927491,7.7456408,144.22,144.18,6.9352]
["bitfinex","SOLUSD",1728362928879,6.9344,144.21,144.16,41.118284]
["bitfinex","SOLUSD",1728362929191,0.8117408,144.22,144.15,15.7008]
["bitfinex","SOLUSD",1728362929487,6.9353,144.19,144.15,15.7008]
["bitfinex","SOLUSD",1728362931384,6.9353,144.19,144.15,22.6379]
["bitfinex","SOLUSD",1728362931792,0.8117408,144.22,144.15,22.6379]
["bitfinex","SOLUSD",1728362931968,6.9349,144.2,144.16,1.38706021]
["bitfinex","SOLUSD",1728362932302,6.9343,144.21,144.17,30.713084]
["bitfinex","SOLUSD",1728362932801,6.9343,144.21,144.18,1.3868461]
["bitfinex","SOLUSD",1728362933092,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728362933788,6.9348,144.2,144.15,39.9797]
["bitfinex","SOLUSD",1728362934372,6.9348,144.2,144.16,1.38702356]
["bitfinex","SOLUSD",1728362934574,6.9348,144.2,144.17,1.38702243]
["bitfinex","SOLUSD",1728362935275,6.9348,144.2,144.15,39.9797]
["bitfinex","SOLUSD",1728362935881,6.9359,144.18,144.15,15.7008]
["bitfinex","SOLUSD",1728362936086,6.9354,144.19,144.15,15.7008]
["bitfinex","SOLUSD",1728362936476,6.9354,144.19,144.16,1.38707754]
["bitfinex","SOLUSD",1728362936785,0.8117408,144.22,144.15,15.7008]
["bitfinex","SOLUSD",1728362936992,6.9361,144.18,144.15,15.7008]
["bitfinex","SOLUSD",1728362937976,6.9361,144.18,128.06,1.03752831]
["bitfinex","SOLUSD",1728362937977,20.25098,144.21,144.11,15.3088]
["bitfinex","SOLUSD",1728362938171,6.9365,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1728362938370,37.58728,144.21,144.12,6.9384]
["bitfinex","SOLUSD",1728362939091,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728362939296,6.9368,144.16,144.11,39.5948]
["bitfinex","SOLUSD",1728362940675,6.9368,144.16,144.11,32.6561]
["bitfinex","SOLUSD",1728362941006,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728362941391,6.9344,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1728362941700,6.9344,144.21,144.17,1.38696663]
["bitfinex","SOLUSD",1728362942002,6.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728362942391,18.1467408,144.22,144.15,6.2278]
["bitfinex","SOLUSD",1728362942596,20.25098,144.21,144.12,17.3461]
["bitfinex","SOLUSD",1728362942830,6.9367,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1728362943497,6.9373,144.15,144.11,28.4756]
["bitfinex","SOLUSD",1728362943676,17.3373,144.2,144.11,21.5366]
["bitfinex","SOLUSD",1728362943882,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728362945305,6.9363,144.17,144.14,1.38728163]
["bitfinex","SOLUSD",1728362945672,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728362946989,6.9363,144.17,144.12,23.776884]
["bitfinex","SOLUSD",1728362947205,6.9363,144.17,144.12,30.715384]
["bitfinex","SOLUSD",1728362947705,17.3398,144.18,144.11,21.5366]
["bitfinex","SOLUSD",1728362947873,6.9384,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728362948076,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728362948301,6.9363,144.17,144.12,1.38739748]
["bitfinex","SOLUSD",1728362948676,6.9363,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1728362948872,6.9363,144.17,144.13,1.38734297]
["bitfinex","SOLUSD",1728362949676,6.9368,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728362950074,6.938,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1728362950276,6.9373,144.15,144.11,1.38752961]
["bitfinex","SOLUSD",1728362951694,6.9373,144.15,144.1,24.2878]
["bitfinex","SOLUSD",1728362952002,6.9377,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1728362952178,17.3411,144.17,144.08,7.24421715]
["bitfinex","SOLUSD",1728362952379,6.9395,144.11,144.07,39.5908]
["bitfinex","SOLUSD",1728362953009,6.9388,144.12,144.08,8.328299]
["bitfinex","SOLUSD",1728362953301,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728362956124,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728362957811,20.0,144.17,144.08,23.776884]
["bitfinex","SOLUSD",1728362958107,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728362958310,6.9373,144.15,144.12,1.38747839]
["bitfinex","SOLUSD",1728362959610,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728362959792,6.9373,144.15,144.09,17.3498]
["bitfinex","SOLUSD",1728362959989,6.9381,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1728362960186,6.9381,144.14,144.09,25.67737076]
["bitfinex","SOLUSD",1728362960395,6.9381,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1728362960597,6.9381,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728362960798,6.9373,144.15,144.11,1.38751957]
["bitfinex","SOLUSD",1728362961889,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1728362962095,6.9373,144.15,144.11,1.38746865]
["bitfinex","SOLUSD",1728362962835,20.0,144.19,144.11,1.38746865]
["bitfinex","SOLUSD",1728362963120,6.9368,144.16,144.12,8.32587372]
["bitfinex","SOLUSD",1728362963501,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728362964198,16.6304,144.2,144.13,1.38730569]
["bitfinex","SOLUSD",1728362964497,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728362964710,16.6304,144.2,144.13,6.938]
["bitfinex","SOLUSD",1728362964907,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728362965507,17.3386,144.19,144.11,17.3474]
["bitfinex","SOLUSD",1728362965709,6.9375,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1728362966026,6.9375,144.15,144.12,1.38744234]
["bitfinex","SOLUSD",1728362967623,6.9375,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1728362973514,17.341,144.17,144.08,41.127684]
["bitfinex","SOLUSD",1728362973828,17.3435,144.15,144.07,29.1798]
["bitfinex","SOLUSD",1728362974923,6.9394,144.11,144.07,22.2389]
["bitfinex","SOLUSD",1728362975523,6.9394,144.11,144.07,29.1799]
["bitfinex","SOLUSD",1728362976219,20.0,144.14,144.07,16.1065]
["bitfinex","SOLUSD",1728362976531,20.0,144.14,144.05,17.3542]
["bitfinex","SOLUSD",1728362976820,6.9396,144.1,144.05,17.3542]
["bitfinex","SOLUSD",1728362977030,6.9396,144.1,144.05,24.296]
["bitfinex","SOLUSD",1728362977324,6.9404,144.09,144.05,24.296]
["bitfinex","SOLUSD",1728362978711,6.9404,144.09,144.05,17.3542]
["bitfinex","SOLUSD",1728362978906,6.941,144.07,144.04,21.6774]
["bitfinex","SOLUSD",1728362979211,6.941,144.07,144.04,15.0741]
["bitfinex","SOLUSD",1728362980307,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728362980507,6.9415,144.06,144.02,24.3009]
["bitfinex","SOLUSD",1728362980708,6.9415,144.06,144.02,17.3578]
["bitfinex","SOLUSD",1728362981011,6.9415,144.06,144.02,24.3011]
["bitfinex","SOLUSD",1728362981732,17.3483,144.11,144.02,17.3578]
["bitfinex","SOLUSD",1728362981899,17.3508,144.09,144.01,6.5537]
["bitfinex","SOLUSD",1728362982102,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728362983729,6.9416,144.06,144.01,30.8569]
["bitfinex","SOLUSD",1728362987021,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728362989822,6.9406,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728362990021,6.9406,144.08,144.05,1.38819281]
["bitfinex","SOLUSD",1728362990225,6.9406,144.08,144.03,17.3571]
["bitfinex","SOLUSD",1728362990432,6.9406,144.08,144.03,24.2999]
["bitfinex","SOLUSD",1728362990717,6.9413,144.07,144.03,17.3571]
["bitfinex","SOLUSD",1728362990916,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728362991417,6.9416,144.06,144.03,1.38834215]
["bitfinex","SOLUSD",1728362992124,6.9412,144.07,144.03,1.38834215]
["bitfinex","SOLUSD",1728362992635,6.9407,144.08,144.03,1.38834215]
["bitfinex","SOLUSD",1728362992823,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728362993030,6.9407,144.08,144.05,1.38821568]
["bitfinex","SOLUSD",1728362994838,6.9401,144.09,144.05,8.33011568]
["bitfinex","SOLUSD",1728362995217,17.3461,144.13,144.05,8.33011568]
["bitfinex","SOLUSD",1728362995418,6.9397,144.1,144.05,8.33011568]
["bitfinex","SOLUSD",1728362995832,6.9401,144.09,144.05,8.33011568]
["bitfinex","SOLUSD",1728362996728,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728362997339,6.9405,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1728362997514,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728363003138,6.9402,144.09,144.06,1.38804839]
["bitfinex","SOLUSD",1728363003722,6.9397,144.1,144.06,8.32944839]
["bitfinex","SOLUSD",1728363004046,16.50269,144.14,144.06,8.32944839]
["bitfinex","SOLUSD",1728363004047,16.3772,144.14,144.06,18.74134839]
["bitfinex","SOLUSD",1728363004217,6.9383,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1728363004420,17.3427,144.16,144.09,1.38774667]
["bitfinex","SOLUSD",1728363004640,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728363004819,6.9377,144.14,144.11,1.38759528]
["bitfinex","SOLUSD",1728363008040,23.5916,144.19,144.12,6.9384]
["bitfinex","SOLUSD",1728363008235,23.5916,144.19,144.13,1.38742271]
["bitfinex","SOLUSD",1728363008542,23.5916,144.19,144.11,6.939]
["bitfinex","SOLUSD",1728363008747,23.5916,144.19,144.12,1.38743626]
["bitfinex","SOLUSD",1728363008922,6.9375,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1728363010046,6.9375,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728363011035,6.9367,144.16,144.12,8.32603998]
["bitfinex","SOLUSD",1728363011942,16.3973,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1728363011943,20.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728363012135,20.0,144.18,144.14,1.38733309]
["bitfinex","SOLUSD",1728363012846,20.25098,144.2,144.14,1.38733309]
["bitfinex","SOLUSD",1728363013141,6.9364,144.17,144.14,1.38733309]
["bitfinex","SOLUSD",1728363013404,6.9364,144.17,144.13,1.38734317]
["bitfinex","SOLUSD",1728363013656,6.9364,144.17,144.12,24.284]
["bitfinex","SOLUSD",1728363013848,20.0,144.2,144.12,17.3455]
["bitfinex","SOLUSD",1728363013849,37.3375,144.2,144.12,17.3455]
["bitfinex","SOLUSD",1728363014026,6.9387,144.12,144.06,22.7601]
["bitfinex","SOLUSD",1728363014727,6.9387,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1728363016452,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728363018160,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728363019150,20.0,144.15,144.07,6.9407]
["bitfinex","SOLUSD",1728363020133,6.9392,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728363022060,6.9392,144.11,144.08,1.38781233]
["bitfinex","SOLUSD",1728363023253,6.9388,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1728363023753,6.94,144.1,144.06,47.0546]
["bitfinex","SOLUSD",1728363023938,6.94,144.1,144.06,40.1131]
["bitfinex","SOLUSD",1728363024558,6.9401,144.09,144.06,22.7601]
["bitfinex","SOLUSD",1728363026834,20.0,144.13,144.03,33.1058]
["bitfinex","SOLUSD",1728363027036,17.47259,144.12,144.03,33.1058]
["bitfinex","SOLUSD",1728363027233,6.9407,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728363027666,6.9407,144.08,144.05,1.38813049]
["bitfinex","SOLUSD",1728363028736,6.9402,144.09,144.05,1.38813049]
["bitfinex","SOLUSD",1728363031256,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1728363032066,6.9402,144.09,144.05,1.38816104]
["bitfinex","SOLUSD",1728363032365,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1728363032961,0.12549,144.14,144.03,15.7491]
["bitfinex","SOLUSD",1728363033166,6.9397,144.1,144.05,18.74282368]
["bitfinex","SOLUSD",1728363033343,6.9397,144.1,144.05,17.3547]
["bitfinex","SOLUSD",1728363033957,6.9377,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728363034164,16.1232,144.16,144.08,17.3512]
["bitfinex","SOLUSD",1728363034349,6.939,144.12,144.08,17.3512]
["bitfinex","SOLUSD",1728363035062,6.9392,144.11,144.08,17.3512]
["bitfinex","SOLUSD",1728363038153,6.9387,144.12,144.08,25.6795922]
["bitfinex","SOLUSD",1728363039764,6.9387,144.12,144.08,24.2917]
["bitfinex","SOLUSD",1728363039941,6.9387,144.12,144.04,86.86455236]
["bitfinex","SOLUSD",1728363039942,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728363041466,6.9399,144.1,144.05,24.2959]
["bitfinex","SOLUSD",1728363041766,20.0,144.13,144.03,22.9731651]
["bitfinex","SOLUSD",1728363041955,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728363042151,20.0,144.13,144.06,1.38805157]
["bitfinex","SOLUSD",1728363042355,20.0,144.13,144.07,1.38787709]
["bitfinex","SOLUSD",1728363042958,6.9392,144.11,144.07,8.32857709]
["bitfinex","SOLUSD",1728363043444,6.9392,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728363043867,20.0,144.13,144.05,24.2965]
["bitfinex","SOLUSD",1728363044474,6.9401,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728363044847,6.9399,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728363047273,20.0,144.13,144.05,17.3546]
["bitfinex","SOLUSD",1728363047456,6.9409,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728363047654,61.377664,144.1,143.99,68.1148]
["bitfinex","SOLUSD",1728363047961,61.377664,144.1,144.0,6.944]
["bitfinex","SOLUSD",1728363047962,6.9421,144.05,144.0,6.944]
["bitfinex","SOLUSD",1728363048160,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728363048765,37.60078,144.1,144.01,6.9437]
["bitfinex","SOLUSD",1728363048969,6.9416,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1728363049170,6.9416,144.06,144.02,1.38846914]
["bitfinex","SOLUSD",1728363050773,6.9416,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1728363051273,6.9416,144.06,144.02,1.38847145]
["bitfinex","SOLUSD",1728363051481,20.25098,144.07,143.99,17.3616]
["bitfinex","SOLUSD",1728363051772,6.9425,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1728363051975,6.9425,144.04,144.0,1.38866816]
["bitfinex","SOLUSD",1728363052175,6.9425,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1728363053274,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728363054251,43.25964338,144.11,144.01,1.3885258]
["bitfinex","SOLUSD",1728363054252,20.0,144.1,144.01,1.3885258]
["bitfinex","SOLUSD",1728363054461,6.9414,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1728363054763,6.9414,144.07,144.03,1.388412]
["bitfinex","SOLUSD",1728363057679,6.9416,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728363058878,6.9416,144.06,144.03,1.38841127]
["bitfinex","SOLUSD",1728363059606,6.9416,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728363059959,6.9416,144.06,144.03,1.38841123]
["bitfinex","SOLUSD",1728363060677,6.9416,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728363061207,6.9416,144.06,144.01,17.3594]
["bitfinex","SOLUSD",1728363061208,20.0,144.1,144.01,17.3594]
["bitfinex","SOLUSD",1728363061476,20.0,144.1,143.99,71.8412]
["bitfinex","SOLUSD",1728363061659,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728363062379,6.9426,144.04,144.0,24.3044]
["bitfinex","SOLUSD",1728363063082,6.9421,144.05,144.0,24.3044]
["bitfinex","SOLUSD",1728363063267,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728363063575,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728363063774,6.9411,144.07,144.04,1.38833922]
["bitfinex","SOLUSD",1728363063981,6.9407,144.08,144.04,8.33063922]
["bitfinex","SOLUSD",1728363064683,6.9407,144.08,144.05,1.38823031]
["bitfinex","SOLUSD",1728363065475,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728363065476,6.9407,144.08,144.02,17.3581]
["bitfinex","SOLUSD",1728363065783,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728363066079,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728363067087,20.0,144.11,144.04,1.38824065]
["bitfinex","SOLUSD",1728363067282,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728363067469,6.9402,144.09,144.06,1.38811457]
["bitfinex","SOLUSD",1728363067777,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728363067778,6.9402,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1728363067980,6.9402,144.09,144.05,1.38816047]
["bitfinex","SOLUSD",1728363068765,6.9402,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1728363069082,20.0,144.11,144.03,15.991]
["bitfinex","SOLUSD",1728363069463,6.9413,144.07,144.03,15.991]
["bitfinex","SOLUSD",1728363070176,6.9413,144.07,144.03,22.9339]
["bitfinex","SOLUSD",1728363071793,20.0,144.09,144.03,15.991]
["bitfinex","SOLUSD",1728363072670,6.942,144.05,144.03,15.991]
["bitfinex","SOLUSD",1728363072973,6.9416,144.06,144.03,15.991]
["bitfinex","SOLUSD",1728363078385,6.942,144.05,144.03,15.991]
["bitfinex","SOLUSD",1728363078986,6.942,144.05,144.01,24.3027]
["bitfinex","SOLUSD",1728363079373,20.0,144.09,143.99,22.2027]
["bitfinex","SOLUSD",1728363079374,0.12549,144.07,143.99,22.2027]
["bitfinex","SOLUSD",1728363079582,20.12549,144.07,143.99,22.2027]
["bitfinex","SOLUSD",1728363080174,6.943,144.03,143.99,29.1472]
["bitfinex","SOLUSD",1728363080479,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728363080688,6.9421,144.05,144.01,1.38850595]
["bitfinex","SOLUSD",1728363081188,16.3753,144.12,144.02,74.027864]
["bitfinex","SOLUSD",1728363081392,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728363082074,16.3753,144.12,144.04,17.3558]
["bitfinex","SOLUSD",1728363082272,6.941,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1728363083479,33.7225,144.12,144.0,47.68207836]
["bitfinex","SOLUSD",1728363083713,6.9415,144.06,144.01,17.3591]
["bitfinex","SOLUSD",1728363084076,6.9421,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1728363085200,6.9421,144.05,144.02,1.38844165]
["bitfinex","SOLUSD",1728363085773,6.9421,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1728363086684,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728363087285,20.0,144.09,144.01,17.3591]
["bitfinex","SOLUSD",1728363087286,6.9421,144.05,144.01,24.303]
["bitfinex","SOLUSD",1728363092103,20.0,144.09,144.02,1.38841457]
["bitfinex","SOLUSD",1728363092400,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728363092589,26.9394,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728363092789,6.9394,144.11,144.08,1.38802037]
["bitfinex","SOLUSD",1728363092990,6.9394,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728363093386,6.9394,144.11,144.08,1.38790821]
["bitfinex","SOLUSD",1728363094003,6.9394,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728363094896,23.314,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728363095114,23.314,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728363095518,23.314,144.12,144.06,23.776884]
["bitfinex","SOLUSD",1728363095519,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728363096403,16.3753,144.12,144.05,17.3547]
["bitfinex","SOLUSD",1728363096610,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728363097294,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728363097707,6.9407,144.08,144.02,17.3579]
["bitfinex","SOLUSD",1728363097916,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728363099823,6.9407,144.08,144.05,1.38822545]
["bitfinex","SOLUSD",1728363100125,33.7229,144.12,144.05,1.38822545]
["bitfinex","SOLUSD",1728363100315,6.9402,144.09,144.05,8.33012545]
["bitfinex","SOLUSD",1728363100626,6.9397,144.1,144.05,1.38822545]
["bitfinex","SOLUSD",1728363100821,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728363101121,6.9397,144.1,144.07,1.38802988]
["bitfinex","SOLUSD",1728363102024,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728363102224,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728363103732,17.3457,144.13,144.04,17.3559]
["bitfinex","SOLUSD",1728363103924,6.9383,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1728363104127,6.9383,144.13,144.09,1.38778176]
["bitfinex","SOLUSD",1728363104807,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728363105218,6.9391,144.11,144.08,17.3511]
["bitfinex","SOLUSD",1728363109614,6.9391,144.11,144.09,1.38783069]
["bitfinex","SOLUSD",1728363110731,6.9391,144.11,144.08,17.3511]
["bitfinex","SOLUSD",1728363110942,6.9391,144.11,144.09,1.38783142]
["bitfinex","SOLUSD",1728363111120,6.9391,144.11,144.08,17.3511]
["bitfinex","SOLUSD",1728363111524,6.9391,144.11,144.09,1.38783129]
["bitfinex","SOLUSD",1728363112131,6.9391,144.11,144.08,17.3511]
["bitfinex","SOLUSD",1728363112310,6.9391,144.11,144.09,1.38783004]
["bitfinex","SOLUSD",1728363112630,6.9378,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728363112819,21.7337,144.16,144.08,17.3511]
["bitfinex","SOLUSD",1728363113023,6.9381,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728363113223,6.9375,144.15,144.1,8.32714059]
["bitfinex","SOLUSD",1728363113531,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728363116427,6.9387,144.12,144.08,24.2916]
["bitfinex","SOLUSD",1728363116724,6.9392,144.11,144.08,17.3511]
["bitfinex","SOLUSD",1728363116935,6.9387,144.12,144.08,24.2916]
["bitfinex","SOLUSD",1728363117111,6.9383,144.13,144.09,8.32780864]
["bitfinex","SOLUSD",1728363123922,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728363124139,20.0,144.15,144.08,17.3511]
["bitfinex","SOLUSD",1728363124140,6.9392,144.11,144.08,17.3511]
["bitfinex","SOLUSD",1728363124643,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728363125436,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728363126138,6.9393,144.11,144.05,40.1181]
["bitfinex","SOLUSD",1728363126468,20.25098,144.12,144.05,16.3169]
["bitfinex","SOLUSD",1728363126650,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728363126939,6.9413,144.07,144.02,24.3011]
["bitfinex","SOLUSD",1728363127442,20.12549,144.1,144.02,17.3578]
["bitfinex","SOLUSD",1728363127631,6.942,144.05,144.01,28.3612]
["bitfinex","SOLUSD",1728363128833,6.942,144.05,144.01,22.2777]
["bitfinex","SOLUSD",1728363129028,6.942,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728363130075,0.12549,144.09,143.99,17.3615]
["bitfinex","SOLUSD",1728363130259,6.943,144.03,143.99,24.3063]
["bitfinex","SOLUSD",1728363130423,6.9424,144.05,144.0,8.33261008]
["bitfinex","SOLUSD",1728363132757,6.9424,144.05,144.0,6.944]
["bitfinex","SOLUSD",1728363138255,6.9424,144.05,144.01,1.38854275]
["bitfinex","SOLUSD",1728363138432,6.9424,144.05,144.0,6.944]
["bitfinex","SOLUSD",1728363138626,6.9424,144.05,144.01,1.38853761]
["bitfinex","SOLUSD",1728363139258,6.9424,144.05,144.01,8.33243761]
["bitfinex","SOLUSD",1728363139435,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728363139633,6.9412,144.07,144.04,1.38832373]
["bitfinex","SOLUSD",1728363140647,6.9412,144.07,144.04,1.38828666]
["bitfinex","SOLUSD",1728363141262,6.9412,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1728363141461,17.3494,144.1,144.01,24.3032]
["bitfinex","SOLUSD",1728363141663,6.9415,144.06,144.01,17.3594]
["bitfinex","SOLUSD",1728363141862,20.0,144.09,144.02,1.38831152]
["bitfinex","SOLUSD",1728363142163,6.9411,144.07,144.03,8.33118764]
["bitfinex","SOLUSD",1728363142566,6.9411,144.07,144.04,1.38829932]
["bitfinex","SOLUSD",1728363142863,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728363143363,6.9411,144.07,144.04,1.38829438]
["bitfinex","SOLUSD",1728363143660,6.9411,144.07,144.04,1.38829544]
["bitfinex","SOLUSD",1728363143868,6.9411,144.07,144.04,1.38829826]
["bitfinex","SOLUSD",1728363144160,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728363145259,6.9417,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728363145647,6.9411,144.07,144.03,1.38831219]
["bitfinex","SOLUSD",1728363146466,20.0,144.09,144.02,6.9431]
["bitfinex","SOLUSD",1728363146644,6.9418,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728363148146,6.9423,144.05,144.01,17.3594]
["bitfinex","SOLUSD",1728363150464,6.9423,144.05,144.01,24.3033]
["bitfinex","SOLUSD",1728363152175,6.9423,144.05,144.02,1.38846687]
["bitfinex","SOLUSD",1728363153160,6.9417,144.06,144.02,1.38846687]
["bitfinex","SOLUSD",1728363154141,6.9417,144.06,144.01,24.3033]
["bitfinex","SOLUSD",1728363154341,6.9417,144.06,144.02,1.38846273]
["bitfinex","SOLUSD",1728363155600,6.9417,144.06,144.01,24.3033]
["bitfinex","SOLUSD",1728363156053,6.9417,144.06,144.02,1.38846343]
["bitfinex","SOLUSD",1728363156570,6.9417,144.06,144.01,24.3033]
["bitfinex","SOLUSD",1728363157674,6.9417,144.06,144.02,1.38846145]
["bitfinex","SOLUSD",1728363157975,6.9412,144.07,144.02,8.33176145]
["bitfinex","SOLUSD",1728363159582,6.9407,144.08,144.02,1.38846145]
["bitfinex","SOLUSD",1728363159957,6.9407,144.08,144.02,7.64036145]
["bitfinex","SOLUSD",1728363160655,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728363160859,6.9407,144.08,144.05,1.38822482]
["bitfinex","SOLUSD",1728363161049,6.9407,144.08,144.04,8.33063002]
["bitfinex","SOLUSD",1728363162072,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728363162655,6.9407,144.08,144.03,8.33107814]
["bitfinex","SOLUSD",1728363162860,20.0,144.09,144.02,6.2519]
["bitfinex","SOLUSD",1728363163165,6.942,144.05,144.01,24.303]
["bitfinex","SOLUSD",1728363165068,6.9417,144.06,144.01,24.303]
["bitfinex","SOLUSD",1728363165577,6.9417,144.06,144.01,25.69139905]
["bitfinex","SOLUSD",1728363165785,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728363166075,6.9417,144.06,144.03,1.38838675]
["bitfinex","SOLUSD",1728363171681,6.9411,144.07,144.04,1.38839648]
["bitfinex","SOLUSD",1728363171875,6.9406,144.08,144.05,1.38823885]
["bitfinex","SOLUSD",1728363172975,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728363173272,6.9406,144.08,144.05,1.3881997]
["bitfinex","SOLUSD",1728363174772,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728363174974,6.9406,144.08,144.05,1.38820562]
["bitfinex","SOLUSD",1728363175378,6.9406,144.08,144.05,1.38820593]
["bitfinex","SOLUSD",1728363176195,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728363176398,6.9406,144.08,144.05,1.38820643]
["bitfinex","SOLUSD",1728363177386,6.9406,144.08,144.05,1.38820932]
["bitfinex","SOLUSD",1728363178492,15.0725,144.11,144.05,1.38820932]
["bitfinex","SOLUSD",1728363178796,6.9402,144.09,144.05,8.33000932]
["bitfinex","SOLUSD",1728363180183,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728363180387,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728363180894,6.9406,144.08,144.05,1.38813398]
["bitfinex","SOLUSD",1728363182098,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728363183695,6.9406,144.08,144.04,8.33053484]
["bitfinex","SOLUSD",1728363186084,0.12549,144.13,144.04,1.38813484]
["bitfinex","SOLUSD",1728363186284,6.9415,144.06,144.03,15.8445]
["bitfinex","SOLUSD",1728363186593,6.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728363186780,6.9415,144.06,144.03,1.3883746]
["bitfinex","SOLUSD",1728363188692,20.0,144.1,144.03,1.3883746]
["bitfinex","SOLUSD",1728363189202,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728363189383,6.9402,144.09,144.06,1.38810186]
["bitfinex","SOLUSD",1728363189578,6.9397,144.1,144.06,8.32950186]
["bitfinex","SOLUSD",1728363191493,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728363193094,6.9392,144.11,144.07,8.32893467]
["bitfinex","SOLUSD",1728363193502,20.0,144.13,144.07,1.38793467]
["bitfinex","SOLUSD",1728363193688,6.938,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1728363193883,6.9381,144.13,144.1,1.38769266]
["bitfinex","SOLUSD",1728363196793,6.9377,144.14,144.1,8.32719266]
["bitfinex","SOLUSD",1728363196996,6.9373,144.15,144.11,8.32655322]
["bitfinex","SOLUSD",1728363197181,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728363197410,6.9367,144.16,144.13,1.38737454]
["bitfinex","SOLUSD",1728363197911,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728363198405,6.9381,144.14,144.1,23.3816]
["bitfinex","SOLUSD",1728363199486,6.9381,144.14,144.1,30.3211]
["bitfinex","SOLUSD",1728363199681,20.0,144.17,144.11,1.38756683]
["bitfinex","SOLUSD",1728363199887,26.9366,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1728363200090,26.9366,144.17,144.13,1.38739082]
["bitfinex","SOLUSD",1728363200708,20.0,144.2,144.13,1.38739082]
["bitfinex","SOLUSD",1728363201002,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728363201314,6.9357,144.18,144.15,1.38721345]
["bitfinex","SOLUSD",1728363201605,6.0303,144.23,144.15,1.38721345]
["bitfinex","SOLUSD",1728363201797,6.9353,144.19,144.15,8.32431345]
["bitfinex","SOLUSD",1728363202386,6.9344,144.21,144.16,17.3414]
["bitfinex","SOLUSD",1728363202686,6.9344,144.21,144.17,8.32293834]
["bitfinex","SOLUSD",1728363203288,6.9344,144.21,144.17,1.38693834]
["bitfinex","SOLUSD",1728363203898,6.9344,144.21,144.16,24.278]
["bitfinex","SOLUSD",1728363204102,6.9344,144.21,144.17,1.38696358]
["bitfinex","SOLUSD",1728363205284,25.13654338,144.25,144.17,14.34914194]
["bitfinex","SOLUSD",1728363205285,16.5727,144.25,144.17,14.34914194]
["bitfinex","SOLUSD",1728363205507,7.7460408,144.22,144.17,19.89817836]
["bitfinex","SOLUSD",1728363205703,0.8117408,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728363205906,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728363207111,6.9349,144.2,144.16,24.2781]
["bitfinex","SOLUSD",1728363207313,6.9356,144.19,144.15,6.3907]
["bitfinex","SOLUSD",1728363207897,6.9356,144.19,144.16,1.38708269]
["bitfinex","SOLUSD",1728363208214,6.9356,144.19,144.16,1.38708388]
["bitfinex","SOLUSD",1728363210098,0.8117408,144.22,144.16,1.38708388]
["bitfinex","SOLUSD",1728363210099,20.8117408,144.22,144.16,1.38708388]
["bitfinex","SOLUSD",1728363210299,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728363210598,20.8117408,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1728363210813,6.9344,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728363211003,0.8117408,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1728363211202,0.8117408,144.22,144.15,43.63237836]
["bitfinex","SOLUSD",1728363211410,6.9353,144.19,144.15,30.6702]
["bitfinex","SOLUSD",1728363212221,0.8117408,144.22,144.15,23.7332]
["bitfinex","SOLUSD",1728363212425,6.9358,144.18,144.15,23.7332]
["bitfinex","SOLUSD",1728363212606,6.9358,144.18,144.16,1.38714489]
["bitfinex","SOLUSD",1728363212804,6.9363,144.17,144.14,15.3448]
["bitfinex","SOLUSD",1728363213020,6.9363,144.17,144.12,30.6795]
["bitfinex","SOLUSD",1728363216520,6.9363,144.17,144.1,29.18947836]
["bitfinex","SOLUSD",1728363216521,6.9378,144.14,144.1,23.1665]
["bitfinex","SOLUSD",1728363216827,6.9372,144.15,144.1,23.1665]
["bitfinex","SOLUSD",1728363219327,6.9372,144.15,144.1,36.12867836]
["bitfinex","SOLUSD",1728363219831,6.9369,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728363220028,6.9369,144.16,144.13,1.38735709]
["bitfinex","SOLUSD",1728363220322,6.9369,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728363220716,6.9369,144.16,144.13,1.38736745]
["bitfinex","SOLUSD",1728363220923,6.9369,144.16,144.14,1.38732663]
["bitfinex","SOLUSD",1728363221127,6.9361,144.18,144.14,1.38732663]
["bitfinex","SOLUSD",1728363221326,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728363221817,6.9361,144.18,144.14,1.38725]
["bitfinex","SOLUSD",1728363222411,6.9361,144.18,144.14,8.32485]
["bitfinex","SOLUSD",1728363222731,15.1549,144.2,144.14,8.32485]
["bitfinex","SOLUSD",1728363222927,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728363223136,6.9354,144.19,144.16,1.38708849]
["bitfinex","SOLUSD",1728363223320,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728363224330,6.9349,144.2,144.16,8.32366836]
["bitfinex","SOLUSD",1728363224550,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728363226022,6.9349,144.2,144.17,1.38696258]
["bitfinex","SOLUSD",1728363226210,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728363228235,6.9343,144.21,144.18,1.38685383]
["bitfinex","SOLUSD",1728363228440,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728363228738,6.9343,144.21,144.18,1.38685654]
["bitfinex","SOLUSD",1728363228911,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728363230415,6.9343,144.21,144.18,1.38683874]
["bitfinex","SOLUSD",1728363230610,0.8117408,144.22,144.18,1.38683874]
["bitfinex","SOLUSD",1728363230932,7.7456408,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728363232741,7.7456408,144.22,144.19,1.38676601]
["bitfinex","SOLUSD",1728363232911,0.8117408,144.22,144.19,8.32196601]
["bitfinex","SOLUSD",1728363234246,0.8117408,144.22,144.19,1.38676601]
["bitfinex","SOLUSD",1728363237140,7.7456408,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728363237458,7.7456408,144.22,144.17,54.07906236]
["bitfinex","SOLUSD",1728363237459,7.7456408,144.22,144.17,48.052984]
["bitfinex","SOLUSD",1728363238040,6.9347,144.21,144.17,17.34]
["bitfinex","SOLUSD",1728363239049,6.9347,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1728363240444,6.9347,144.21,144.18,1.38685082]
["bitfinex","SOLUSD",1728363240627,6.9347,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1728363240824,0.8117408,144.22,144.17,17.34]
["bitfinex","SOLUSD",1728363241139,0.8117408,144.22,144.15,15.91119]
["bitfinex","SOLUSD",1728363241140,6.9351,144.2,144.16,12.96217836]
["bitfinex","SOLUSD",1728363241363,6.9351,144.2,144.16,19.89877836]
["bitfinex","SOLUSD",1728363241923,6.9351,144.2,144.16,21.28573278]
["bitfinex","SOLUSD",1728363243346,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728363244424,0.8117408,144.22,144.15,15.7857]
["bitfinex","SOLUSD",1728363244627,0.8117408,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1728363244927,0.8117408,144.22,144.21,21.28297884]
["bitfinex","SOLUSD",1728363245140,0.8117408,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1728363246747,0.8117408,144.22,144.2,19.89677836]
["bitfinex","SOLUSD",1728363247293,0.8117408,144.22,144.2,21.28338144]
["bitfinex","SOLUSD",1728363247466,0.8117408,144.22,144.2,19.89677836]
["bitfinex","SOLUSD",1728363248062,0.8117408,144.22,144.21,1.38660258]
["bitfinex","SOLUSD",1728363248266,0.8117408,144.22,144.2,19.89677836]
["bitfinex","SOLUSD",1728363248961,0.8117408,144.22,144.21,45.05996755]
["bitfinex","SOLUSD",1728363249142,0.8117408,144.22,144.21,45.18545755]
["bitfinex","SOLUSD",1728363249739,0.8117408,144.22,144.21,93.92434236]
["bitfinex","SOLUSD",1728363250658,6.9303,144.3,144.21,93.92434236]
["bitfinex","SOLUSD",1728363250857,15.4607,144.35,144.29,12.96217836]
["bitfinex","SOLUSD",1728363251161,22.3884,144.35,144.31,12.96217836]
["bitfinex","SOLUSD",1728363252153,15.4607,144.35,144.31,12.96217836]
["bitfinex","SOLUSD",1728363252466,0.8117408,144.37,144.32,8.31462769]
["bitfinex","SOLUSD",1728363252467,7.7384408,144.37,144.32,8.31462769]
["bitfinex","SOLUSD",1728363253351,0.8117408,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728363254448,0.8117408,144.37,144.34,1.38542452]
["bitfinex","SOLUSD",1728363254844,0.8117408,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728363255044,6.9276,144.35,144.3,24.2543]
["bitfinex","SOLUSD",1728363255273,0.8117408,144.37,144.3,17.3247]
["bitfinex","SOLUSD",1728363255449,6.9271,144.36,144.31,8.31489839]
["bitfinex","SOLUSD",1728363255769,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728363257168,6.9271,144.36,144.29,13.08766836]
["bitfinex","SOLUSD",1728363257169,7.2743408,144.37,144.24,56.3476]
["bitfinex","SOLUSD",1728363257371,20.0,144.35,144.25,32.3781]
["bitfinex","SOLUSD",1728363257567,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728363258058,6.9295,144.31,144.25,32.3781]
["bitfinex","SOLUSD",1728363258268,20.0,144.32,144.25,24.2625]
["bitfinex","SOLUSD",1728363258641,6.9305,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1728363259180,20.0,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1728363259351,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728363259867,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728363261067,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728363261277,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728363262279,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728363263354,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728363266695,20.0,144.32,144.25,1.38631102]
["bitfinex","SOLUSD",1728363266865,26.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728363267071,6.9294,144.32,144.27,8.31736883]
["bitfinex","SOLUSD",1728363268153,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728363268473,6.9301,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1728363268670,6.9304,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728363270664,6.9304,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728363270961,6.9304,144.29,144.24,8.31911092]
["bitfinex","SOLUSD",1728363271166,6.9304,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728363271855,6.9301,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1728363272556,6.9301,144.3,144.26,1.38621522]
["bitfinex","SOLUSD",1728363272756,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728363273668,6.9295,144.31,144.27,8.31759854]
["bitfinex","SOLUSD",1728363273876,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728363277885,6.9295,144.31,144.28,1.38605789]
["bitfinex","SOLUSD",1728363278918,29.0199409,144.37,144.22,84.6688]
["bitfinex","SOLUSD",1728363279089,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728363279382,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728363280572,6.9287,144.33,144.29,8.3162862]
["bitfinex","SOLUSD",1728363281675,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728363281999,6.9298,144.31,144.27,47.4835]
["bitfinex","SOLUSD",1728363282165,6.9298,144.31,144.27,33.8867]
["bitfinex","SOLUSD",1728363282365,6.9298,144.31,144.27,17.3283]
["bitfinex","SOLUSD",1728363284080,6.9298,144.31,144.27,24.2596]
["bitfinex","SOLUSD",1728363285397,17.57298,144.33,144.24,33.1797]
["bitfinex","SOLUSD",1728363285695,17.44749,144.33,144.24,40.1121]
["bitfinex","SOLUSD",1728363285996,6.9308,144.29,144.24,40.1121]
["bitfinex","SOLUSD",1728363287695,6.9308,144.29,144.24,33.1797]
["bitfinex","SOLUSD",1728363287892,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728363292178,6.9308,144.29,144.25,8.31853846]
["bitfinex","SOLUSD",1728363294385,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728363300712,0.25098,144.31,144.24,33.1797]
["bitfinex","SOLUSD",1728363300895,6.9311,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1728363301202,35.6353,144.32,144.26,17.3295]
["bitfinex","SOLUSD",1728363301435,6.9296,144.31,144.27,8.317083]
["bitfinex","SOLUSD",1728363301701,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728363301909,15.6353,144.35,144.28,18.7129957]
["bitfinex","SOLUSD",1728363302086,6.9272,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1728363302285,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728363303405,6.9272,144.36,144.31,8.31467584]
["bitfinex","SOLUSD",1728363304802,7.7383408,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1728363305002,0.8117408,144.37,144.33,8.31364366]
["bitfinex","SOLUSD",1728363305501,7.7383408,144.37,144.32,24.2506]
["bitfinex","SOLUSD",1728363315314,7.7383408,144.37,144.33,1.3855009]
["bitfinex","SOLUSD",1728363315598,7.7383408,144.37,144.33,8.3140009]
["bitfinex","SOLUSD",1728363316808,7.7383408,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728363316993,7.7383408,144.37,144.34,1.38539523]
["bitfinex","SOLUSD",1728363318218,0.8117408,144.37,144.34,8.31309523]
["bitfinex","SOLUSD",1728363318501,0.8117408,144.37,144.35,1.38532186]
["bitfinex","SOLUSD",1728363318901,0.8117408,144.37,144.35,14.31602186]
["bitfinex","SOLUSD",1728363320091,0.8117408,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1728363323318,0.8117408,144.37,144.35,14.31612186]
["bitfinex","SOLUSD",1728363323831,0.8117408,144.37,144.35,12.9308]
["bitfinex","SOLUSD",1728363324120,0.8117408,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1728363324633,7.7387408,144.37,144.32,12.9327]
["bitfinex","SOLUSD",1728363324841,6.9277,144.35,144.32,6.0039]
["bitfinex","SOLUSD",1728363325127,6.9272,144.36,144.32,12.9329]
["bitfinex","SOLUSD",1728363326626,6.9272,144.36,144.32,6.0039]
["bitfinex","SOLUSD",1728363326824,6.9277,144.35,144.32,6.0039]
["bitfinex","SOLUSD",1728363327324,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728363328404,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728363329731,6.9281,144.34,144.29,23.902374]
["bitfinex","SOLUSD",1728363329930,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728363333520,6.9281,144.34,144.31,1.38559271]
["bitfinex","SOLUSD",1728363333726,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728363335029,6.9277,144.35,144.31,1.38553171]
["bitfinex","SOLUSD",1728363335258,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728363336915,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728363338338,6.9277,144.35,144.32,1.38551522]
["bitfinex","SOLUSD",1728363338544,6.9272,144.36,144.32,8.31451522]
["bitfinex","SOLUSD",1728363340516,6.9272,144.36,144.32,1.38551522]
["bitfinex","SOLUSD",1728363342028,0.8117408,144.37,144.32,1.38551522]
["bitfinex","SOLUSD",1728363342240,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728363347521,6.9283,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1728363347725,6.9294,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728363347950,6.9287,144.33,144.29,1.38577602]
["bitfinex","SOLUSD",1728363348333,6.9287,144.33,144.29,8.31607602]
["bitfinex","SOLUSD",1728363348942,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728363349139,6.9287,144.33,144.3,1.38569421]
["bitfinex","SOLUSD",1728363350847,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728363352728,17.318,144.36,144.28,30.833174]
["bitfinex","SOLUSD",1728363352949,6.9287,144.33,144.28,30.833174]
["bitfinex","SOLUSD",1728363355228,6.929,144.32,144.28,30.707384]
["bitfinex","SOLUSD",1728363355455,6.9288,144.33,144.28,30.707384]
["bitfinex","SOLUSD",1728363355667,6.9291,144.32,144.28,30.707384]
["bitfinex","SOLUSD",1728363356638,17.318,144.36,144.28,23.776884]
["bitfinex","SOLUSD",1728363356840,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728363359652,6.929,144.32,144.28,30.707684]
["bitfinex","SOLUSD",1728363362669,6.929,144.32,144.29,1.38574523]
["bitfinex","SOLUSD",1728363362849,6.929,144.32,144.28,30.707684]
["bitfinex","SOLUSD",1728363363048,6.929,144.32,144.29,1.38574569]
["bitfinex","SOLUSD",1728363364175,17.318,144.36,144.29,1.38574569]
["bitfinex","SOLUSD",1728363364485,6.9287,144.33,144.29,1.38574569]
["bitfinex","SOLUSD",1728363364767,6.9287,144.33,144.28,30.707684]
["bitfinex","SOLUSD",1728363365843,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728363366575,0.8117408,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1728363366576,0.8117408,144.37,144.32,12.91294909]
["bitfinex","SOLUSD",1728363366869,0.8117408,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1728363367044,0.8117408,144.37,144.36,30.703984]
["bitfinex","SOLUSD",1728363367378,0.8117408,144.37,144.36,50.703984]
["bitfinex","SOLUSD",1728363367544,0.8117408,144.37,144.36,50.954964]
["bitfinex","SOLUSD",1728363367752,15.3606,144.46,144.37,94.027864]
["bitfinex","SOLUSD",1728363367952,15.3606,144.46,144.42,6.9237]
["bitfinex","SOLUSD",1728363368153,6.1582,144.48,144.43,8.30780156]
["bitfinex","SOLUSD",1728363368557,6.1582,144.48,144.42,17.3105]
["bitfinex","SOLUSD",1728363368764,6.9219,144.47,144.43,1.38452134]
["bitfinex","SOLUSD",1728363368991,6.1582,144.48,144.43,8.30822134]
["bitfinex","SOLUSD",1728363369365,6.1582,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728363369553,13.0796,144.48,144.44,1.38441105]
["bitfinex","SOLUSD",1728363369754,13.0796,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728363369952,13.0796,144.48,144.34,3.61248405]
["bitfinex","SOLUSD",1728363369953,6.1582,144.48,144.37,93.902374]
["bitfinex","SOLUSD",1728363370277,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728363370978,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728363371267,6.9223,144.46,144.39,63.03843909]
["bitfinex","SOLUSD",1728363371570,6.9223,144.46,144.4,30.701984]
["bitfinex","SOLUSD",1728363373558,6.1582,144.48,144.4,30.701984]
["bitfinex","SOLUSD",1728363373764,6.9229,144.45,144.4,30.701984]
["bitfinex","SOLUSD",1728363378283,6.9229,144.45,144.41,1.38461494]
["bitfinex","SOLUSD",1728363378662,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728363379355,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728363379552,20.25098,144.47,144.38,17.3143]
["bitfinex","SOLUSD",1728363379862,6.9246,144.42,144.38,17.3143]
["bitfinex","SOLUSD",1728363380475,6.9246,144.42,144.39,1.38491269]
["bitfinex","SOLUSD",1728363381378,6.9246,144.42,144.38,17.3143]
["bitfinex","SOLUSD",1728363382374,6.9246,144.42,144.35,62.91294909]
["bitfinex","SOLUSD",1728363382375,6.9256,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1728363382562,16.2782,144.41,144.33,62.91294909]
["bitfinex","SOLUSD",1728363382864,23.2033,144.41,144.35,6.9271]
["bitfinex","SOLUSD",1728363383376,16.2782,144.41,144.36,1.38508434]
["bitfinex","SOLUSD",1728363383574,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728363384683,6.9255,144.4,144.37,1.38512139]
["bitfinex","SOLUSD",1728363385471,16.2782,144.41,144.37,1.38512139]
["bitfinex","SOLUSD",1728363385674,23.203,144.41,144.37,1.38512139]
["bitfinex","SOLUSD",1728363387582,23.203,144.41,144.37,8.31162139]
["bitfinex","SOLUSD",1728363387766,23.203,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728363388187,23.203,144.41,144.38,1.38499083]
["bitfinex","SOLUSD",1728363388586,6.5945,144.46,144.38,18.69979083]
["bitfinex","SOLUSD",1728363388791,6.9234,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728363389458,6.9239,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1728363390492,15.9882,144.45,144.39,1.38481384]
["bitfinex","SOLUSD",1728363390665,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728363390886,6.9233,144.44,144.41,1.38477597]
["bitfinex","SOLUSD",1728363391404,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728363391763,15.9882,144.45,144.41,1.38468481]
["bitfinex","SOLUSD",1728363391963,22.911,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728363392589,22.911,144.45,144.41,1.38468566]
["bitfinex","SOLUSD",1728363392887,22.911,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728363392888,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728363393070,22.9111,144.45,144.41,1.38466617]
["bitfinex","SOLUSD",1728363393580,22.9111,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728363395868,6.9229,144.45,144.41,1.38468732]
["bitfinex","SOLUSD",1728363396287,16.6591,144.49,144.42,6.9238]
["bitfinex","SOLUSD",1728363396488,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728363396785,16.6591,144.49,144.4,17.3125]
["bitfinex","SOLUSD",1728363397785,6.9233,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1728363404206,37.3039,144.48,144.37,19.16494909]
["bitfinex","SOLUSD",1728363404207,6.9242,144.42,144.37,23.5678]
["bitfinex","SOLUSD",1728363404409,6.9242,144.42,144.37,30.4943]
["bitfinex","SOLUSD",1728363404882,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728363405883,6.9242,144.42,144.38,8.31089383]
["bitfinex","SOLUSD",1728363406596,6.9239,144.43,144.38,8.31089383]
["bitfinex","SOLUSD",1728363407103,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728363407600,6.9242,144.42,144.39,1.38489159]
["bitfinex","SOLUSD",1728363407897,17.3065,144.46,144.39,1.38489159]
["bitfinex","SOLUSD",1728363408202,6.9234,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1728363408385,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728363409292,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728363414404,6.9217,144.48,144.41,46.222264]
["bitfinex","SOLUSD",1728363414605,6.9209,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1728363414808,6.9209,144.49,144.46,1.38429934]
["bitfinex","SOLUSD",1728363418106,6.9209,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1728363418899,0.8117408,144.51,144.41,22.1944]
["bitfinex","SOLUSD",1728363419088,20.0,144.49,144.41,22.1944]
["bitfinex","SOLUSD",1728363419399,17.55288,144.5,144.41,22.1944]
["bitfinex","SOLUSD",1728363419400,6.9232,144.45,144.41,15.7961]
["bitfinex","SOLUSD",1728363419598,6.9232,144.45,144.41,22.7205]
["bitfinex","SOLUSD",1728363419989,6.9217,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728363421203,0.8117408,144.51,144.45,1.38433839]
["bitfinex","SOLUSD",1728363421531,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728363424008,18.1119408,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1728363424218,18.1119408,144.51,144.41,33.1072]
["bitfinex","SOLUSD",1728363424219,20.0,144.5,144.41,33.1072]
["bitfinex","SOLUSD",1728363424506,6.923,144.45,144.41,33.1072]
["bitfinex","SOLUSD",1728363424699,6.9235,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728363425211,26.5398,144.5,144.41,1.38464902]
["bitfinex","SOLUSD",1728363425390,20.0,144.5,144.41,50.0]
["bitfinex","SOLUSD",1728363425711,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728363427609,6.9214,144.48,144.45,1.38430791]
["bitfinex","SOLUSD",1728363427914,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728363428709,6.9214,144.48,144.45,1.38430412]
["bitfinex","SOLUSD",1728363431389,6.921,144.49,144.45,1.38430412]
["bitfinex","SOLUSD",1728363432009,0.8117408,144.51,144.45,8.30700412]
["bitfinex","SOLUSD",1728363432191,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728363432391,6.9207,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728363432592,6.9207,144.5,144.46,8.30646116]
["bitfinex","SOLUSD",1728363433702,0.8117408,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728363434027,0.8117408,144.51,144.48,1.38400421]
["bitfinex","SOLUSD",1728363434191,0.8117408,144.51,144.49,30.697384]
["bitfinex","SOLUSD",1728363434394,0.8117408,144.51,144.48,40.4042]
["bitfinex","SOLUSD",1728363434910,0.8117408,144.51,144.49,1.38386438]
["bitfinex","SOLUSD",1728363435089,0.8117408,144.51,144.49,8.30456438]
["bitfinex","SOLUSD",1728363435291,0.8117408,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1728363435691,0.8117408,144.51,144.5,1.38385183]
["bitfinex","SOLUSD",1728363435993,0.8117408,144.51,144.48,33.483]
["bitfinex","SOLUSD",1728363436193,0.8117408,144.51,144.48,40.4042]
["bitfinex","SOLUSD",1728363437997,0.8117408,144.51,144.49,1.38393716]
["bitfinex","SOLUSD",1728363438197,0.8117408,144.51,144.48,40.4042]
["bitfinex","SOLUSD",1728363439812,0.8117408,144.51,144.48,16.18]
["bitfinex","SOLUSD",1728363440016,6.9209,144.49,144.45,24.2285]
["bitfinex","SOLUSD",1728363440620,6.9228,144.46,144.43,6.0471]
["bitfinex","SOLUSD",1728363440920,6.9224,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1728363441118,6.9219,144.47,144.43,1.38453911]
["bitfinex","SOLUSD",1728363441325,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728363441623,6.921,144.49,144.45,8.30703067]
["bitfinex","SOLUSD",1728363441797,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728363444909,6.9205,144.5,144.46,1.38416935]
["bitfinex","SOLUSD",1728363445819,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728363446709,6.9205,144.5,144.46,1.3841487]
["bitfinex","SOLUSD",1728363446921,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728363447829,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728363448124,18.1120408,144.51,144.41,24.46669761]
["bitfinex","SOLUSD",1728363448298,6.9226,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728363448507,18.1120408,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1728363448831,6.9219,144.47,144.43,8.30814346]
["bitfinex","SOLUSD",1728363450100,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728363450335,6.9215,144.48,144.45,1.38438819]
["bitfinex","SOLUSD",1728363452422,18.1120408,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1728363452629,6.9209,144.49,144.45,8.3069726]
["bitfinex","SOLUSD",1728363453122,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728363453535,6.9213,144.48,144.45,1.38427534]
["bitfinex","SOLUSD",1728363454031,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728363454405,6.9218,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1728363457941,6.9225,144.46,144.41,7.15569761]
["bitfinex","SOLUSD",1728363458130,6.9225,144.46,144.41,14.08019761]
["bitfinex","SOLUSD",1728363458629,6.9229,144.45,144.41,14.08019761]
["bitfinex","SOLUSD",1728363459419,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728363460644,0.25098,144.5,144.42,1.38461961]
["bitfinex","SOLUSD",1728363460816,0.25098,144.5,144.42,17.3103]
["bitfinex","SOLUSD",1728363461015,6.9224,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1728363463725,17.3039,144.48,144.4,22.78872731]
["bitfinex","SOLUSD",1728363463923,6.9236,144.44,144.4,22.556]
["bitfinex","SOLUSD",1728363464829,6.9236,144.44,144.41,1.38475067]
["bitfinex","SOLUSD",1728363465023,6.9236,144.44,144.4,22.556]
["bitfinex","SOLUSD",1728363465937,6.9236,144.44,144.41,1.38471127]
["bitfinex","SOLUSD",1728363466650,6.9236,144.44,144.4,22.556]
["bitfinex","SOLUSD",1728363468217,17.3061,144.46,144.4,15.631]
["bitfinex","SOLUSD",1728363468822,6.9242,144.42,144.4,15.631]
["bitfinex","SOLUSD",1728363469635,6.9242,144.42,144.39,6.6375]
["bitfinex","SOLUSD",1728363470648,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728363471939,17.3061,144.46,144.39,1.38488685]
["bitfinex","SOLUSD",1728363472125,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728363475024,17.3061,144.46,144.38,17.3151]
["bitfinex","SOLUSD",1728363475229,6.9243,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1728363476727,6.9243,144.42,144.39,1.38485568]
["bitfinex","SOLUSD",1728363477051,6.9239,144.43,144.39,8.31045568]
["bitfinex","SOLUSD",1728363477228,6.9234,144.44,144.39,8.31045568]
["bitfinex","SOLUSD",1728363477430,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728363477742,6.9234,144.44,144.41,1.38476559]
["bitfinex","SOLUSD",1728363479347,0.25098,144.5,144.41,1.38476559]
["bitfinex","SOLUSD",1728363479541,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728363479744,6.9229,144.45,144.42,1.38470523]
["bitfinex","SOLUSD",1728363479944,6.9235,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1728363480638,6.9235,144.44,144.41,1.38471007]
["bitfinex","SOLUSD",1728363480954,6.9235,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1728363481725,6.9235,144.44,144.41,1.38472059]
["bitfinex","SOLUSD",1728363482137,6.9235,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1728363483150,6.9235,144.44,144.41,1.38472012]
["bitfinex","SOLUSD",1728363483443,0.12549,144.48,144.41,1.38472012]
["bitfinex","SOLUSD",1728363483626,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728363484027,6.9252,144.4,144.37,24.54735087]
["bitfinex","SOLUSD",1728363484325,6.9252,144.4,144.37,17.3157]
["bitfinex","SOLUSD",1728363484524,17.3072,144.45,144.34,17.3193]
["bitfinex","SOLUSD",1728363484738,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728363485554,6.9248,144.41,144.36,8.31188181]
["bitfinex","SOLUSD",1728363486641,6.9253,144.4,144.37,1.38509746]
["bitfinex","SOLUSD",1728363487242,6.9253,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728363487555,6.9253,144.4,144.37,1.3851404]
["bitfinex","SOLUSD",1728363487936,6.9261,144.38,144.34,31.47569329]
["bitfinex","SOLUSD",1728363488141,17.3109,144.42,144.34,31.47569329]
["bitfinex","SOLUSD",1728363488359,6.9257,144.39,144.35,8.3126771]
["bitfinex","SOLUSD",1728363488843,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728363490149,20.0,144.48,144.34,24.67318329]
["bitfinex","SOLUSD",1728363490335,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728363491756,17.3072,144.45,144.36,17.3174]
["bitfinex","SOLUSD",1728363491961,6.9253,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1728363492167,6.9253,144.4,144.37,1.38510542]
["bitfinex","SOLUSD",1728363492461,6.9253,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1728363493240,6.926,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728363493440,6.926,144.39,144.34,14.15609329]
["bitfinex","SOLUSD",1728363493742,17.3097,144.43,144.33,17.3206]
["bitfinex","SOLUSD",1728363493743,6.9266,144.37,144.33,24.249]
["bitfinex","SOLUSD",1728363494137,6.9263,144.38,144.33,24.249]
["bitfinex","SOLUSD",1728363495060,6.9266,144.37,144.33,24.249]
["bitfinex","SOLUSD",1728363495249,6.9266,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1728363496637,17.3123,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1728363496638,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728363496859,6.9271,144.36,144.31,13.583]
["bitfinex","SOLUSD",1728363497042,6.9271,144.36,144.32,16.3801]
["bitfinex","SOLUSD",1728363497240,17.3148,144.39,144.32,16.3801]
["bitfinex","SOLUSD",1728363497443,6.9272,144.36,144.32,17.76571676]
["bitfinex","SOLUSD",1728363497877,16.0089,144.41,144.32,17.76571676]
["bitfinex","SOLUSD",1728363498043,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728363498237,6.9248,144.41,144.37,8.31169894]
["bitfinex","SOLUSD",1728363498438,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728363499359,20.0,144.44,144.36,6.927]
["bitfinex","SOLUSD",1728363499664,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728363500353,32.4582,144.45,144.36,6.927]
["bitfinex","SOLUSD",1728363500564,6.9247,144.41,144.37,8.31161823]
["bitfinex","SOLUSD",1728363501973,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728363503954,20.0,144.44,144.36,17.3174]
["bitfinex","SOLUSD",1728363503955,6.9252,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1728363504272,20.0,144.44,144.36,17.3174]
["bitfinex","SOLUSD",1728363504444,6.9248,144.41,144.37,8.31159188]
["bitfinex","SOLUSD",1728363504751,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728363504951,6.9248,144.41,144.38,1.38501314]
["bitfinex","SOLUSD",1728363506158,20.0,144.44,144.38,25.62590909]
["bitfinex","SOLUSD",1728363506379,6.9245,144.42,144.38,25.62590909]
["bitfinex","SOLUSD",1728363506753,6.9245,144.42,144.38,18.69990909]
["bitfinex","SOLUSD",1728363508367,6.9245,144.42,144.38,18.69992079]
["bitfinex","SOLUSD",1728363508747,6.9245,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1728363509147,6.9245,144.42,144.38,18.69992212]
["bitfinex","SOLUSD",1728363509548,6.9245,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1728363509871,6.9248,144.41,144.38,17.3149]
["bitfinex","SOLUSD",1728363510568,6.9248,144.41,144.38,18.69992213]
["bitfinex","SOLUSD",1728363511155,6.9248,144.41,144.38,17.3149]
["bitfinex","SOLUSD",1728363511674,6.9248,144.41,144.38,18.69988972]
["bitfinex","SOLUSD",1728363512048,6.9248,144.41,144.38,17.3149]
["bitfinex","SOLUSD",1728363513074,6.9248,144.41,144.38,18.69988627]
["bitfinex","SOLUSD",1728363513665,6.9248,144.41,144.38,17.3149]
["bitfinex","SOLUSD",1728363514152,6.9244,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1728363514472,6.9244,144.42,144.38,18.69986797]
["bitfinex","SOLUSD",1728363515951,6.9244,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1728363516247,20.0,144.44,144.38,17.3149]
["bitfinex","SOLUSD",1728363516460,6.9247,144.41,144.38,17.3149]
["bitfinex","SOLUSD",1728363516660,6.9247,144.41,144.37,22.9882]
["bitfinex","SOLUSD",1728363519191,6.9247,144.41,144.38,1.38498765]
["bitfinex","SOLUSD",1728363519755,6.9247,144.41,144.37,22.9882]
["bitfinex","SOLUSD",1728363520456,6.926,144.39,144.37,16.0618]
["bitfinex","SOLUSD",1728363520650,6.9253,144.4,144.37,16.0618]
["bitfinex","SOLUSD",1728363520871,6.9248,144.41,144.38,1.3850608]
["bitfinex","SOLUSD",1728363521056,6.9243,144.42,144.38,8.3109608]
["bitfinex","SOLUSD",1728363522657,15.1504,144.45,144.38,1.3850608]
["bitfinex","SOLUSD",1728363522859,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728363523068,6.9237,144.43,144.4,1.38479198]
["bitfinex","SOLUSD",1728363523277,20.0,144.45,144.4,1.38479198]
["bitfinex","SOLUSD",1728363523478,6.9234,144.44,144.4,8.30989198]
["bitfinex","SOLUSD",1728363523699,57.4268,144.49,144.39,17.3136]
["bitfinex","SOLUSD",1728363523870,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728363524102,6.9243,144.42,144.38,8.31093766]
["bitfinex","SOLUSD",1728363525053,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728363525754,6.9251,144.41,144.37,16.0618]
["bitfinex","SOLUSD",1728363526053,6.9244,144.42,144.38,8.31104046]
["bitfinex","SOLUSD",1728363527775,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728363535768,6.9249,144.41,144.37,16.0618]
["bitfinex","SOLUSD",1728363535967,17.3076,144.45,144.37,16.0618]
["bitfinex","SOLUSD",1728363536175,6.9242,144.42,144.37,22.9879]
["bitfinex","SOLUSD",1728363538577,6.9248,144.41,144.37,22.9879]
["bitfinex","SOLUSD",1728363540184,6.9248,144.41,144.37,16.0618]
["bitfinex","SOLUSD",1728363540582,6.9248,144.41,144.37,22.9883]
["bitfinex","SOLUSD",1728363544490,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728363545792,38.5369,144.45,144.36,17.3173]
["bitfinex","SOLUSD",1728363545996,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728363550899,17.3097,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1728363551313,6.9256,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728363552192,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728363552590,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728363552788,6.9244,144.42,144.37,8.31136359]
["bitfinex","SOLUSD",1728363553490,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728363554387,6.9253,144.4,144.37,1.38513697]
["bitfinex","SOLUSD",1728363554588,20.0,144.44,144.37,1.38513697]
["bitfinex","SOLUSD",1728363554784,6.9248,144.41,144.37,8.31163697]
["bitfinex","SOLUSD",1728363555009,20.0,144.44,144.37,8.31163697]
["bitfinex","SOLUSD",1728363555210,6.9243,144.42,144.37,8.31163697]
["bitfinex","SOLUSD",1728363555585,20.0,144.44,144.38,6.926]
["bitfinex","SOLUSD",1728363555796,6.9238,144.43,144.39,1.38492969]
["bitfinex","SOLUSD",1728363555996,6.9238,144.43,144.39,8.31032969]
["bitfinex","SOLUSD",1728363556392,6.9233,144.44,144.39,1.38492969]
["bitfinex","SOLUSD",1728363556601,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728363557094,6.9229,144.45,144.41,1.38481017]
["bitfinex","SOLUSD",1728363557309,20.0,144.48,144.41,1.38481017]
["bitfinex","SOLUSD",1728363557520,6.9233,144.44,144.4,8.30989369]
["bitfinex","SOLUSD",1728363561125,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728363561497,20.25098,144.48,144.39,17.3134]
["bitfinex","SOLUSD",1728363561821,20.25098,144.46,144.38,21.7265]
["bitfinex","SOLUSD",1728363562422,6.9253,144.4,144.36,24.2438]
["bitfinex","SOLUSD",1728363564530,6.9253,144.4,144.37,1.3851326]
["bitfinex","SOLUSD",1728363566109,6.925,144.41,144.37,8.3117326]
["bitfinex","SOLUSD",1728363567303,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728363571528,6.9254,144.4,144.36,24.2439]
["bitfinex","SOLUSD",1728363571833,6.9254,144.4,144.37,1.38513506]
["bitfinex","SOLUSD",1728363572127,6.9254,144.4,144.36,24.2439]
["bitfinex","SOLUSD",1728363575024,6.9254,144.4,144.37,1.38508866]
["bitfinex","SOLUSD",1728363575419,20.0,144.44,144.37,1.38508866]
["bitfinex","SOLUSD",1728363575619,6.9248,144.41,144.37,1.38508866]
["bitfinex","SOLUSD",1728363576829,6.9248,144.41,144.36,24.2439]
["bitfinex","SOLUSD",1728363578933,6.9248,144.41,144.37,1.3851043]
["bitfinex","SOLUSD",1728363579815,6.9248,144.41,144.36,24.2439]
["bitfinex","SOLUSD",1728363580029,6.9248,144.41,144.37,1.38510397]
["bitfinex","SOLUSD",1728363581934,6.9248,144.41,144.36,24.2439]
["bitfinex","SOLUSD",1728363582433,20.0,144.44,144.36,24.2439]
["bitfinex","SOLUSD",1728363582640,6.9252,144.4,144.36,24.2439]
["bitfinex","SOLUSD",1728363586452,6.9252,144.4,144.37,1.38512859]
["bitfinex","SOLUSD",1728363587157,6.9248,144.41,144.37,8.31172859]
["bitfinex","SOLUSD",1728363589462,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728363589840,6.9252,144.4,144.36,24.2438]
["bitfinex","SOLUSD",1728363592809,6.9272,144.36,144.33,7.83629949]
["bitfinex","SOLUSD",1728363592944,6.9272,144.36,144.3,53.23778529]
["bitfinex","SOLUSD",1728363593643,6.9272,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1728363594449,44.027864,144.4,144.31,6.9292]
["bitfinex","SOLUSD",1728363594664,6.9279,144.35,144.3,17.3241]
["bitfinex","SOLUSD",1728363594973,6.9279,144.35,144.3,24.254]
["bitfinex","SOLUSD",1728363596667,6.9279,144.35,144.31,8.31503502]
["bitfinex","SOLUSD",1728363597755,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728363597954,6.9272,144.36,144.33,1.38551415]
["bitfinex","SOLUSD",1728363599174,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728363600466,22.9132,144.41,144.33,1.38551545]
["bitfinex","SOLUSD",1728363600770,6.9262,144.38,144.34,19.84084909]
["bitfinex","SOLUSD",1728363601070,6.9262,144.38,144.35,1.38537352]
["bitfinex","SOLUSD",1728363601563,20.0,144.4,144.35,1.38537352]
["bitfinex","SOLUSD",1728363601757,6.9257,144.39,144.35,1.38537352]
["bitfinex","SOLUSD",1728363602262,6.9261,144.38,144.35,1.38537352]
["bitfinex","SOLUSD",1728363602487,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728363602877,37.3139,144.4,144.32,17.3222]
["bitfinex","SOLUSD",1728363603085,6.9277,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1728363603288,37.3139,144.4,144.32,17.3222]
["bitfinex","SOLUSD",1728363603289,6.9272,144.36,144.32,25.63671693]
["bitfinex","SOLUSD",1728363604106,6.9272,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1728363604420,6.9284,144.34,144.29,31.45746969]
["bitfinex","SOLUSD",1728363604705,6.9286,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1728363605003,6.9286,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1728363605620,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728363605801,6.9281,144.34,144.31,1.3857157]
["bitfinex","SOLUSD",1728363606581,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728363608707,6.9281,144.34,144.29,37.16864909]
["bitfinex","SOLUSD",1728363608998,6.9291,144.32,144.29,17.3254]
["bitfinex","SOLUSD",1728363609269,20.0,144.35,144.24,15.7289]
["bitfinex","SOLUSD",1728363609477,22.2223,144.36,144.25,12.91294909]
["bitfinex","SOLUSD",1728363609478,17.3211,144.34,144.25,12.91294909]
["bitfinex","SOLUSD",1728363609772,17.3211,144.34,144.27,19.84424909]
["bitfinex","SOLUSD",1728363609773,6.9291,144.32,144.27,19.84424909]
["bitfinex","SOLUSD",1728363609974,6.9291,144.32,144.27,12.91294909]
["bitfinex","SOLUSD",1728363610156,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728363610357,6.9286,144.33,144.29,1.38591812]
["bitfinex","SOLUSD",1728363610959,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728363611290,16.5586,144.4,144.31,12.91294909]
["bitfinex","SOLUSD",1728363611456,6.9262,144.38,144.34,37.16054909]
["bitfinex","SOLUSD",1728363611655,6.9262,144.38,144.34,30.23254909]
["bitfinex","SOLUSD",1728363612098,6.9262,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1728363612806,6.9262,144.38,144.34,18.70509043]
["bitfinex","SOLUSD",1728363614083,6.9262,144.38,144.34,25.63309043]
["bitfinex","SOLUSD",1728363614381,6.9262,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1728363614676,23.4842,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728363615054,23.4842,144.4,144.36,12.91294909]
["bitfinex","SOLUSD",1728363616061,23.4842,144.4,144.36,14.2982107]
["bitfinex","SOLUSD",1728363616694,6.73817014,144.39,144.36,12.91294909]
["bitfinex","SOLUSD",1728363616987,6.73817014,144.38,144.36,12.91294909]
["bitfinex","SOLUSD",1728363617175,6.73817014,144.37,144.36,12.91294909]
["bitfinex","SOLUSD",1728363618577,23.4842,144.4,144.36,12.91294909]
["bitfinex","SOLUSD",1728363618986,0.12549,144.43,144.37,25.62811638]
["bitfinex","SOLUSD",1728363619286,20.12549,144.43,144.37,25.62811638]
["bitfinex","SOLUSD",1728363619470,6.9247,144.41,144.37,25.62811638]
["bitfinex","SOLUSD",1728363619977,6.9243,144.42,144.38,19.83904909]
["bitfinex","SOLUSD",1728363620483,6.9243,144.42,144.38,12.91294909]
["bitfinex","SOLUSD",1728363623099,6.9233,144.44,144.38,14.29797989]
["bitfinex","SOLUSD",1728363623464,6.9233,144.44,144.4,19.83794909]
["bitfinex","SOLUSD",1728363623691,6.9233,144.44,144.41,1.38478226]
["bitfinex","SOLUSD",1728363624964,33.7818,144.47,144.41,1.38478226]
["bitfinex","SOLUSD",1728363625165,6.9224,144.46,144.42,12.91294909]
["bitfinex","SOLUSD",1728363625687,16.4764,144.47,144.42,12.91294909]
["bitfinex","SOLUSD",1728363625688,6.9228,144.45,144.42,14.29764505]
["bitfinex","SOLUSD",1728363625864,6.9228,144.45,144.42,12.91294909]
["bitfinex","SOLUSD",1728363628189,6.9228,144.45,144.42,14.29762745]
["bitfinex","SOLUSD",1728363628382,6.9228,144.45,144.42,12.91294909]
["bitfinex","SOLUSD",1728363628860,16.4764,144.47,144.39,17.3137]
["bitfinex","SOLUSD",1728363628861,16.4764,144.47,144.4,12.91294909]
["bitfinex","SOLUSD",1728363629064,16.4764,144.47,144.35,65.6501]
["bitfinex","SOLUSD",1728363629065,6.9245,144.42,144.37,26.9265]
["bitfinex","SOLUSD",1728363629290,6.9245,144.42,144.37,39.83944909]
["bitfinex","SOLUSD",1728363629470,6.9248,144.41,144.37,39.83944909]
["bitfinex","SOLUSD",1728363630869,17.3063,144.46,144.37,39.83944909]
["bitfinex","SOLUSD",1728363631066,6.9243,144.42,144.37,39.83944909]
["bitfinex","SOLUSD",1728363632388,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728363632576,6.9239,144.43,144.39,12.91294909]
["bitfinex","SOLUSD",1728363632791,6.9239,144.43,144.4,1.38479285]
["bitfinex","SOLUSD",1728363632970,6.9239,144.43,144.4,1.38480547]
["bitfinex","SOLUSD",1728363633593,20.25098,144.45,144.36,8.31189546]
["bitfinex","SOLUSD",1728363633765,17.3087,144.44,144.36,6.927]
["bitfinex","SOLUSD",1728363634976,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728363636792,6.9259,144.39,144.35,37.15854909]
["bitfinex","SOLUSD",1728363637267,6.9259,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1728363637881,6.9253,144.4,144.35,37.15854909]
["bitfinex","SOLUSD",1728363639218,6.9257,144.39,144.35,37.15854909]
["bitfinex","SOLUSD",1728363639493,6.9262,144.38,144.35,17.3181]
["bitfinex","SOLUSD",1728363641292,6.9262,144.38,144.35,30.23104909]
["bitfinex","SOLUSD",1728363643401,6.9257,144.39,144.36,1.3852107]
["bitfinex","SOLUSD",1728363643897,6.9257,144.39,144.35,37.15854909]
["bitfinex","SOLUSD",1728363644080,6.9257,144.39,144.36,1.38520142]
["bitfinex","SOLUSD",1728363644270,6.9257,144.39,144.36,14.29815051]
["bitfinex","SOLUSD",1728363644694,6.9257,144.39,144.36,12.91294909]
["bitfinex","SOLUSD",1728363644895,22.9526,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1728363646086,6.9247,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1728363646282,6.9239,144.43,144.38,21.22362403]
["bitfinex","SOLUSD",1728363647180,6.9243,144.42,144.38,21.22362403]
["bitfinex","SOLUSD",1728363647798,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728363648992,6.9234,144.44,144.4,19.83794909]
["bitfinex","SOLUSD",1728363649491,6.9234,144.44,144.41,1.38474028]
["bitfinex","SOLUSD",1728363649901,6.9234,144.44,144.4,19.83794909]
["bitfinex","SOLUSD",1728363651416,6.9229,144.45,144.41,21.22229119]
["bitfinex","SOLUSD",1728363651704,6.9229,144.45,144.41,19.83754909]
["bitfinex","SOLUSD",1728363652597,6.9229,144.45,144.41,12.91294909]
["bitfinex","SOLUSD",1728363652796,6.9229,144.45,144.4,19.83794909]
["bitfinex","SOLUSD",1728363654229,6.9233,144.44,144.4,19.83794909]
["bitfinex","SOLUSD",1728363658400,6.9238,144.43,144.39,17.3138]
["bitfinex","SOLUSD",1728363658599,6.9244,144.42,144.39,17.3138]
["bitfinex","SOLUSD",1728363659408,15.1663,144.46,144.39,17.3138]
["bitfinex","SOLUSD",1728363659581,6.9239,144.43,144.4,1.38485925]
["bitfinex","SOLUSD",1728363659907,6.9229,144.45,144.41,12.91294909]
["bitfinex","SOLUSD",1728363660098,6.9236,144.44,144.4,19.83774909]
["bitfinex","SOLUSD",1728363663197,6.9236,144.44,144.4,12.91294909]
["bitfinex","SOLUSD",1728363666101,6.9236,144.44,144.41,1.38473797]
["bitfinex","SOLUSD",1728363669097,17.3039,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1728363669296,17.3039,144.48,144.43,1.38456208]
["bitfinex","SOLUSD",1728363669501,6.9226,144.46,144.43,1.38456208]
["bitfinex","SOLUSD",1728363671005,20.0,144.49,144.43,1.38456208]
["bitfinex","SOLUSD",1728363671216,15.2336,144.5,144.43,8.30796208]
["bitfinex","SOLUSD",1728363671217,6.9219,144.47,144.43,8.30796208]
["bitfinex","SOLUSD",1728363673399,6.9215,144.48,144.43,21.22091117]
["bitfinex","SOLUSD",1728363673606,15.2336,144.5,144.43,19.83634909]
["bitfinex","SOLUSD",1728363674004,15.2336,144.5,144.44,1.38439016]
["bitfinex","SOLUSD",1728363674218,15.2336,144.5,144.43,19.83634909]
["bitfinex","SOLUSD",1728363674713,6.9221,144.47,144.42,19.83684909]
["bitfinex","SOLUSD",1728363675013,6.9221,144.47,144.43,1.38448854]
["bitfinex","SOLUSD",1728363676912,6.9221,144.47,144.43,14.29743763]
["bitfinex","SOLUSD",1728363677515,6.9221,144.47,144.43,12.91294909]
["bitfinex","SOLUSD",1728363678617,6.9221,144.47,144.43,14.29743857]
["bitfinex","SOLUSD",1728363680114,6.9221,144.47,144.43,12.91294909]
["bitfinex","SOLUSD",1728363680817,6.9221,144.47,144.44,1.38448675]
["bitfinex","SOLUSD",1728363681819,6.9221,144.47,144.43,12.91294909]
["bitfinex","SOLUSD",1728363681998,6.9221,144.47,144.43,14.29743507]
["bitfinex","SOLUSD",1728363682318,6.9227,144.46,144.42,19.83684909]
["bitfinex","SOLUSD",1728363682611,6.9228,144.45,144.41,37.14904909]
["bitfinex","SOLUSD",1728363683713,6.9232,144.44,144.41,30.22444909]
["bitfinex","SOLUSD",1728363683914,6.9232,144.44,144.41,17.3115]
["bitfinex","SOLUSD",1728363684101,6.9232,144.44,144.4,19.83794909]
["bitfinex","SOLUSD",1728363684419,6.9232,144.44,144.41,1.38473702]
["bitfinex","SOLUSD",1728363687922,17.3024,144.49,144.42,12.91294909]
["bitfinex","SOLUSD",1728363688128,6.9229,144.45,144.42,12.91294909]
["bitfinex","SOLUSD",1728363688822,6.9229,144.45,144.42,14.29756878]
["bitfinex","SOLUSD",1728363690229,6.9229,144.45,144.42,12.91294909]
["bitfinex","SOLUSD",1728363690522,6.9229,144.45,144.42,14.29757828]
["bitfinex","SOLUSD",1728363691825,6.9229,144.45,144.42,12.91294909]
["bitfinex","SOLUSD",1728363692133,17.3049,144.47,144.4,17.3127]
["bitfinex","SOLUSD",1728363692416,6.9241,144.43,144.39,26.16914909]
["bitfinex","SOLUSD",1728363692625,6.9241,144.43,144.4,14.29776815]
["bitfinex","SOLUSD",1728363692815,6.9241,144.43,144.41,12.91294909]
["bitfinex","SOLUSD",1728363693209,6.9233,144.44,144.41,12.91294909]
["bitfinex","SOLUSD",1728363695122,6.9238,144.43,144.41,12.91294909]
["bitfinex","SOLUSD",1728363695324,6.9243,144.42,144.39,23.6438]
["bitfinex","SOLUSD",1728363695646,6.9243,144.42,144.4,12.91294909]
["bitfinex","SOLUSD",1728363696040,20.0,144.46,144.4,12.91294909]
["bitfinex","SOLUSD",1728363696329,6.9239,144.43,144.4,12.91294909]
["bitfinex","SOLUSD",1728363697306,6.9239,144.43,144.4,14.29781394]
["bitfinex","SOLUSD",1728363697928,6.9239,144.43,144.4,12.91294909]
["bitfinex","SOLUSD",1728363699336,6.9239,144.43,144.4,14.29781314]
["bitfinex","SOLUSD",1728363700534,6.9233,144.44,144.41,12.91294909]
["bitfinex","SOLUSD",1728363700740,6.9229,144.45,144.42,14.29760627]
["bitfinex","SOLUSD",1728363702141,6.9224,144.46,144.43,12.91294909]
["bitfinex","SOLUSD",1728363702316,6.9224,144.46,144.42,19.83704909]
["bitfinex","SOLUSD",1728363702736,6.9224,144.46,144.43,1.38453951]
["bitfinex","SOLUSD",1728363703443,6.9224,144.46,144.42,19.83704909]
["bitfinex","SOLUSD",1728363704723,17.3038,144.48,144.41,17.3108]
["bitfinex","SOLUSD",1728363704922,6.9233,144.44,144.41,30.22374909]
["bitfinex","SOLUSD",1728363705125,17.3038,144.48,144.41,30.22374909]
["bitfinex","SOLUSD",1728363705643,17.3038,144.48,144.39,6.3307]
["bitfinex","SOLUSD",1728363705823,17.3038,144.48,144.4,12.91294909]
["bitfinex","SOLUSD",1728363707027,6.9238,144.43,144.4,12.91294909]
["bitfinex","SOLUSD",1728363707228,6.9238,144.43,144.41,12.91294909]
["bitfinex","SOLUSD",1728363709442,6.9229,144.45,144.42,12.91294909]
["bitfinex","SOLUSD",1728363709631,17.3038,144.48,144.42,12.91294909]
["bitfinex","SOLUSD",1728363709829,20.0,144.47,144.42,12.91294909]
["bitfinex","SOLUSD",1728363710043,6.9229,144.45,144.42,12.91294909]
["bitfinex","SOLUSD",1728363715854,6.9223,144.46,144.43,1.38462356]
["bitfinex","SOLUSD",1728363716390,6.9228,144.45,144.42,12.91294909]
["bitfinex","SOLUSD",1728363717757,6.9228,144.45,144.41,12.91294909]
["bitfinex","SOLUSD",1728363721444,6.9228,144.45,144.42,1.38462346]
["bitfinex","SOLUSD",1728363723263,17.3051,144.47,144.39,6.3307]
["bitfinex","SOLUSD",1728363723437,6.9247,144.41,144.39,12.91294909]
["bitfinex","SOLUSD",1728363723640,6.9247,144.41,144.38,12.91294909]
["bitfinex","SOLUSD",1728363724135,17.3051,144.47,144.38,12.91294909]
["bitfinex","SOLUSD",1728363724136,20.0,144.46,144.38,12.91294909]
["bitfinex","SOLUSD",1728363724331,6.9243,144.42,144.38,19.83894909]
["bitfinex","SOLUSD",1728363725539,6.9243,144.42,144.39,12.91294909]
["bitfinex","SOLUSD",1728363728359,6.925,144.41,144.39,12.91294909]
["bitfinex","SOLUSD",1728363729365,17.3077,144.45,144.37,40.5507]
["bitfinex","SOLUSD",1728363729366,6.9252,144.4,144.37,16.3084]
["bitfinex","SOLUSD",1728363729562,6.9259,144.39,144.36,12.91294909]
["bitfinex","SOLUSD",1728363730437,6.9259,144.39,144.35,13.4944]
["bitfinex","SOLUSD",1728363730641,6.9259,144.39,144.36,12.91294909]
["bitfinex","SOLUSD",1728363731444,17.31,144.43,144.34,17.3193]
["bitfinex","SOLUSD",1728363731672,6.9261,144.38,144.35,12.91294909]
["bitfinex","SOLUSD",1728363731973,6.9258,144.39,144.35,14.29820793]
["bitfinex","SOLUSD",1728363732261,6.9258,144.39,144.36,12.91294909]
["bitfinex","SOLUSD",1728363732445,20.0,144.45,144.38,12.91294909]
["bitfinex","SOLUSD",1728363732648,6.9243,144.42,144.39,14.29789931]
["bitfinex","SOLUSD",1728363732845,6.9243,144.42,144.39,12.91294909]
["bitfinex","SOLUSD",1728363733071,6.9243,144.42,144.38,19.83894909]
["bitfinex","SOLUSD",1728363733375,6.9243,144.42,144.38,12.91294909]
["bitfinex","SOLUSD",1728363736875,6.9243,144.42,144.38,14.29793009]
["bitfinex","SOLUSD",1728363737106,6.9243,144.42,144.38,12.91294909]
["bitfinex","SOLUSD",1728363738370,20.0,144.45,144.39,14.29793154]
["bitfinex","SOLUSD",1728363738577,20.0,144.45,144.39,12.91294909]
["bitfinex","SOLUSD",1728363738765,20.0,144.45,144.4,1.38481502]
["bitfinex","SOLUSD",1728363738958,6.9233,144.44,144.4,21.22296411]
["bitfinex","SOLUSD",1728363739172,6.9229,144.45,144.41,21.2223933]
["bitfinex","SOLUSD",1728363739561,6.9229,144.45,144.41,19.83764909]
["bitfinex","SOLUSD",1728363740102,6.9229,144.45,144.41,12.91294909]
["bitfinex","SOLUSD",1728363740576,6.9229,144.45,144.41,19.83764909]
["bitfinex","SOLUSD",1728363740959,6.9229,144.45,144.41,21.22232358]
["bitfinex","SOLUSD",1728363742976,6.9229,144.45,144.41,12.91294909]
["bitfinex","SOLUSD",1728363743376,17.3031,144.49,144.41,12.91294909]
["bitfinex","SOLUSD",1728363743677,6.9233,144.44,144.41,12.91294909]
["bitfinex","SOLUSD",1728363743975,6.9233,144.44,144.42,1.3846715]
["bitfinex","SOLUSD",1728363744180,6.9233,144.44,144.41,12.91294909]
["bitfinex","SOLUSD",1728363744684,6.9233,144.44,144.41,14.29762286]
["bitfinex","SOLUSD",1728363744976,6.9233,144.44,144.41,12.91294909]
["bitfinex","SOLUSD",1728363745185,6.9233,144.44,144.4,37.15054909]
["bitfinex","SOLUSD",1728363745859,20.25098,144.49,144.37,15.5492]
["bitfinex","SOLUSD",1728363746188,15.1949,144.45,144.38,12.91294909]
["bitfinex","SOLUSD",1728363746353,6.9252,144.4,144.37,32.8651]
["bitfinex","SOLUSD",1728363746888,6.9248,144.41,144.37,45.77804909]
["bitfinex","SOLUSD",1728363748480,6.9248,144.41,144.38,1.3849809]
["bitfinex","SOLUSD",1728363749485,6.9252,144.4,144.36,13.5431]
["bitfinex","SOLUSD",1728363749778,6.9257,144.39,144.36,12.91294909]
["bitfinex","SOLUSD",1728363751278,20.0,144.44,144.36,12.91294909]
["bitfinex","SOLUSD",1728363751466,6.9253,144.4,144.36,19.83994909]
["bitfinex","SOLUSD",1728363751809,32.5022,144.45,144.39,12.91294909]
["bitfinex","SOLUSD",1728363752081,6.9241,144.43,144.4,1.38482632]
["bitfinex","SOLUSD",1728363753191,6.9241,144.43,144.39,12.91294909]
["bitfinex","SOLUSD",1728363753356,6.9241,144.43,144.4,1.3848253]
["bitfinex","SOLUSD",1728363753558,6.9241,144.43,144.39,12.91294909]
["bitfinex","SOLUSD",1728363754875,6.9241,144.43,144.4,1.38483681]
["bitfinex","SOLUSD",1728363755589,6.9242,144.42,144.4,1.38483681]
["bitfinex","SOLUSD",1728363755788,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728363756301,32.5022,144.45,144.39,12.91294909]
["bitfinex","SOLUSD",1728363756503,15.1949,144.45,144.4,14.29775409]
["bitfinex","SOLUSD",1728363756660,6.9233,144.44,144.4,21.22245409]
["bitfinex","SOLUSD",1728363757587,6.9233,144.44,144.4,19.83764909]
["bitfinex","SOLUSD",1728363764373,37.3062,144.46,144.39,12.91294909]
["bitfinex","SOLUSD",1728363765388,6.926,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1728363765586,6.9256,144.4,144.36,12.91294909]
["bitfinex","SOLUSD",1728363765803,6.9256,144.4,144.37,1.38509501]
["bitfinex","SOLUSD",1728363766486,20.0,144.43,144.35,17.3182]
["bitfinex","SOLUSD",1728363766817,6.9258,144.39,144.36,12.91294909]
["bitfinex","SOLUSD",1728363768491,20.0,144.43,144.35,30.23114909]
["bitfinex","SOLUSD",1728363768492,6.9261,144.38,144.35,30.23114909]
["bitfinex","SOLUSD",1728363769481,6.9261,144.38,144.36,14.29815584]
["bitfinex","SOLUSD",1728363769680,35.6728,144.43,144.36,14.29815584]
["bitfinex","SOLUSD",1728363769886,6.9255,144.4,144.36,12.91294909]
["bitfinex","SOLUSD",1728363770296,6.9257,144.39,144.36,12.91294909]
["bitfinex","SOLUSD",1728363770600,6.9257,144.39,144.35,37.15834909]
["bitfinex","SOLUSD",1728363770798,35.6728,144.43,144.35,12.91294909]
["bitfinex","SOLUSD",1728363771005,6.9263,144.38,144.35,12.91294909]
["bitfinex","SOLUSD",1728363771499,6.9257,144.39,144.35,12.91294909]
["bitfinex","SOLUSD",1728363771812,6.9262,144.38,144.35,14.29817136]
["bitfinex","SOLUSD",1728363773900,6.9262,144.38,144.35,12.91294909]
["bitfinex","SOLUSD",1728363774300,6.9262,144.38,144.35,14.29821685]
["bitfinex","SOLUSD",1728363774498,6.9262,144.38,144.34,19.84084909]
["bitfinex","SOLUSD",1728363775202,6.9266,144.37,144.34,12.91294909]
["bitfinex","SOLUSD",1728363776105,17.43639,144.42,144.34,12.91294909]
["bitfinex","SOLUSD",1728363776288,6.9263,144.38,144.34,12.91294909]
["bitfinex","SOLUSD",1728363776596,17.43639,144.42,144.33,13.3352]
["bitfinex","SOLUSD",1728363776597,6.9266,144.37,144.33,12.91294909]
["bitfinex","SOLUSD",1728363776795,6.9271,144.36,144.33,12.91294909]
["bitfinex","SOLUSD",1728363777448,6.9277,144.35,144.32,12.91294909]
["bitfinex","SOLUSD",1728363785614,6.9281,144.34,144.32,12.91294909]
["bitfinex","SOLUSD",1728363785802,6.9281,144.34,144.3,19.84284909]
["bitfinex","SOLUSD",1728363787769,6.9287,144.33,144.3,12.91294909]
["bitfinex","SOLUSD",1728363788404,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728363788603,6.9292,144.32,144.28,19.84374909]
["bitfinex","SOLUSD",1728363789198,17.3208,144.34,144.27,23.776884]
["bitfinex","SOLUSD",1728363789400,17.3208,144.34,144.25,13.42113728]
["bitfinex","SOLUSD",1728363789401,20.12549,144.33,144.25,13.42113728]
["bitfinex","SOLUSD",1728363789737,6.9305,144.29,144.25,12.91294909]
["bitfinex","SOLUSD",1728363790017,6.93,144.3,144.27,12.91294909]
["bitfinex","SOLUSD",1728363795527,6.9305,144.29,144.25,19.84514909]
["bitfinex","SOLUSD",1728363795828,26.14659,144.33,144.25,12.91294909]
["bitfinex","SOLUSD",1728363795829,6.9312,144.28,144.25,12.91294909]
["bitfinex","SOLUSD",1728363796043,6.9315,144.27,144.23,30.24574909]
["bitfinex","SOLUSD",1728363796331,16.3803,144.29,144.21,12.91294909]
["bitfinex","SOLUSD",1728363796636,6.9338,144.22,144.21,12.91294909]
["bitfinex","SOLUSD",1728363796936,6.0211,144.33,144.21,12.91294909]
["bitfinex","SOLUSD",1728363797119,6.93,144.3,144.26,12.91294909]
["bitfinex","SOLUSD",1728363797325,6.9305,144.29,144.26,12.91294909]
["bitfinex","SOLUSD",1728363798829,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728363799007,0.25098,144.3,144.23,17.3328]
["bitfinex","SOLUSD",1728363799318,0.25098,144.3,144.23,30.24574909]
["bitfinex","SOLUSD",1728363799319,6.9315,144.27,144.23,30.24574909]
["bitfinex","SOLUSD",1728363799918,6.9315,144.27,144.23,31.63216523]
["bitfinex","SOLUSD",1728363800735,6.9315,144.27,144.24,12.91294909]
["bitfinex","SOLUSD",1728363801619,37.3245,144.31,144.24,19.84554909]
["bitfinex","SOLUSD",1728363801620,6.9309,144.28,144.24,19.84554909]
["bitfinex","SOLUSD",1728363801924,6.9309,144.28,144.24,12.91294909]
["bitfinex","SOLUSD",1728363805130,20.0,144.31,144.25,1.38640729]
["bitfinex","SOLUSD",1728363805343,6.9304,144.3,144.26,19.84474909]
["bitfinex","SOLUSD",1728363806818,6.9296,144.31,144.27,8.31755726]
["bitfinex","SOLUSD",1728363807020,6.9296,144.31,144.28,12.91294909]
["bitfinex","SOLUSD",1728363809437,15.4064,144.32,144.28,12.91294909]
["bitfinex","SOLUSD",1728363809628,6.93,144.3,144.28,12.91294909]
["bitfinex","SOLUSD",1728363810332,15.4064,144.32,144.28,12.91294909]
["bitfinex","SOLUSD",1728363810541,6.9291,144.32,144.28,12.91294909]
["bitfinex","SOLUSD",1728363810718,6.9291,144.32,144.28,19.84384909]
["bitfinex","SOLUSD",1728363811242,6.9289,144.33,144.29,8.3162151]
["bitfinex","SOLUSD",1728363811413,6.9281,144.34,144.3,19.84284909]
["bitfinex","SOLUSD",1728363814323,6.9281,144.34,144.31,1.38579335]
["bitfinex","SOLUSD",1728363814824,6.9281,144.34,144.3,19.84284909]
["bitfinex","SOLUSD",1728363815545,6.9281,144.34,144.3,12.91294909]
["bitfinex","SOLUSD",1728363816532,17.3174,144.37,144.28,26.50754909]
["bitfinex","SOLUSD",1728363816533,6.9291,144.32,144.28,26.50754909]
["bitfinex","SOLUSD",1728363816736,6.9295,144.31,144.28,12.91294909]
["bitfinex","SOLUSD",1728363816937,6.9291,144.32,144.29,1.38597439]
["bitfinex","SOLUSD",1728363817135,6.9291,144.32,144.28,19.84354909]
["bitfinex","SOLUSD",1728363817314,6.9295,144.31,144.28,12.91294909]
["bitfinex","SOLUSD",1728363817932,20.25098,144.36,144.28,14.29892407]
["bitfinex","SOLUSD",1728363818129,6.9291,144.32,144.28,14.29892407]
["bitfinex","SOLUSD",1728363818334,6.9291,144.32,144.28,21.22972407]
["bitfinex","SOLUSD",1728363818646,6.9291,144.32,144.28,19.84374909]
["bitfinex","SOLUSD",1728363820339,6.93,144.3,144.26,24.2608]
["bitfinex","SOLUSD",1728363820526,6.93,144.3,144.26,37.17374909]
["bitfinex","SOLUSD",1728363821430,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728363821627,6.9306,144.29,144.25,19.84524909]
["bitfinex","SOLUSD",1728363823645,17.44739,144.33,144.24,19.84564909]
["bitfinex","SOLUSD",1728363823852,6.931,144.28,144.24,19.84564909]
["bitfinex","SOLUSD",1728363824145,20.25098,144.3,144.23,17.3327]
["bitfinex","SOLUSD",1728363824447,20.25098,144.3,144.24,12.91294909]
["bitfinex","SOLUSD",1728363824646,6.9313,144.28,144.23,37.17884909]
["bitfinex","SOLUSD",1728363825326,6.9318,144.27,144.23,37.17884909]
["bitfinex","SOLUSD",1728363826144,6.9318,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1728363835457,20.0,144.3,144.23,17.3327]
["bitfinex","SOLUSD",1728363835458,6.9319,144.26,144.23,17.3327]
["bitfinex","SOLUSD",1728363835633,20.0,144.3,144.21,19.84704909]
["bitfinex","SOLUSD",1728363835634,6.9325,144.25,144.21,19.84704909]
["bitfinex","SOLUSD",1728363836889,6.9329,144.24,144.2,37.18414909]
["bitfinex","SOLUSD",1728363838024,6.9333,144.23,144.19,15.082]
["bitfinex","SOLUSD",1728363838241,6.9339,144.22,144.18,19.84834909]
["bitfinex","SOLUSD",1728363838739,6.9335,144.23,144.18,19.84834909]
["bitfinex","SOLUSD",1728363839563,6.9335,144.23,144.19,1.38688985]
["bitfinex","SOLUSD",1728363839754,6.9335,144.23,144.18,19.84834909]
["bitfinex","SOLUSD",1728363839939,6.9335,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1728363840141,6.9335,144.23,144.18,21.23524499]
["bitfinex","SOLUSD",1728363840567,0.25098,144.26,144.18,19.84834909]
["bitfinex","SOLUSD",1728363840738,6.934,144.22,144.18,19.84834909]
["bitfinex","SOLUSD",1728363841551,6.934,144.22,144.19,12.91294909]
["bitfinex","SOLUSD",1728363842468,0.25098,144.26,144.17,17.3398]
["bitfinex","SOLUSD",1728363842469,6.9344,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1728363842759,22.81588,144.24,144.15,35.35953432]
["bitfinex","SOLUSD",1728363843063,6.9353,144.19,144.15,42.29663432]
["bitfinex","SOLUSD",1728363843298,6.9353,144.19,144.15,43.68384915]
["bitfinex","SOLUSD",1728363843572,6.9353,144.19,144.16,12.91294909]
["bitfinex","SOLUSD",1728363843866,26.9339,144.22,144.18,19.84854909]
["bitfinex","SOLUSD",1728363844045,26.9339,144.22,144.19,12.91294909]
["bitfinex","SOLUSD",1728363844242,6.9339,144.22,144.19,12.91294909]
["bitfinex","SOLUSD",1728363846075,16.0214,144.24,144.19,14.29991249]
["bitfinex","SOLUSD",1728363846258,6.9334,144.23,144.19,12.91294909]
["bitfinex","SOLUSD",1728363846460,6.934,144.22,144.19,12.91294909]
["bitfinex","SOLUSD",1728363847756,6.934,144.22,144.19,14.29986602]
["bitfinex","SOLUSD",1728363848179,6.934,144.22,144.19,12.91294909]
["bitfinex","SOLUSD",1728363848971,6.9333,144.23,144.19,19.84814909]
["bitfinex","SOLUSD",1728363850078,6.9333,144.23,144.19,12.91294909]
["bitfinex","SOLUSD",1728363852664,22.5088,144.28,144.19,14.29983565]
["bitfinex","SOLUSD",1728363852872,22.5088,144.28,144.17,6.2032]
["bitfinex","SOLUSD",1728363852873,6.932,144.26,144.23,12.91294909]
["bitfinex","SOLUSD",1728363853177,6.9325,144.25,144.23,12.91294909]
["bitfinex","SOLUSD",1728363853480,6.9325,144.25,144.21,12.91294909]
["bitfinex","SOLUSD",1728363857104,6.9325,144.25,144.21,14.2996122]
["bitfinex","SOLUSD",1728363857682,6.9325,144.25,144.21,12.91294909]
["bitfinex","SOLUSD",1728363860689,6.9325,144.25,144.21,19.84704909]
["bitfinex","SOLUSD",1728363860983,6.9325,144.25,144.21,12.91294909]
["bitfinex","SOLUSD",1728363861691,6.9329,144.24,144.21,12.91294909]
["bitfinex","SOLUSD",1728363861997,6.9335,144.23,144.21,12.91294909]
["bitfinex","SOLUSD",1728363863175,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728363863176,6.9335,144.23,144.19,19.84804909]
["bitfinex","SOLUSD",1728363863371,0.12549,144.24,144.17,17.3397]
["bitfinex","SOLUSD",1728363863571,20.25098,144.24,144.17,17.3397]
["bitfinex","SOLUSD",1728363863837,6.9348,144.2,144.17,17.3397]
["bitfinex","SOLUSD",1728363863983,6.9343,144.21,144.17,24.2759]
["bitfinex","SOLUSD",1728363865973,6.9343,144.21,144.18,12.91294909]
["bitfinex","SOLUSD",1728363866173,6.9338,144.22,144.18,19.84864909]
["bitfinex","SOLUSD",1728363866770,6.9343,144.21,144.18,12.91294909]
["bitfinex","SOLUSD",1728363868070,6.9351,144.2,144.18,12.91294909]
["bitfinex","SOLUSD",1728363868268,6.9351,144.2,144.16,12.91294909]
["bitfinex","SOLUSD",1728363872073,6.9351,144.2,144.17,12.91294909]
["bitfinex","SOLUSD",1728363873391,6.9344,144.21,144.17,19.84904909]
["bitfinex","SOLUSD",1728363873588,16.0187,144.23,144.19,12.91294909]
["bitfinex","SOLUSD",1728363873894,16.0187,144.23,144.2,12.91294909]
["bitfinex","SOLUSD",1728363873968,22.9523,144.23,144.2,12.91294909]
["bitfinex","SOLUSD",1728363875693,6.9339,144.22,144.2,12.91294909]
["bitfinex","SOLUSD",1728363877208,22.9521,144.23,144.2,12.91294909]
["bitfinex","SOLUSD",1728363881495,6.934,144.22,144.18,19.84854909]
["bitfinex","SOLUSD",1728363882611,6.9343,144.21,144.18,12.91294909]
["bitfinex","SOLUSD",1728363884500,6.9351,144.2,144.18,12.91294909]
["bitfinex","SOLUSD",1728363884705,6.9353,144.19,144.16,30.25434909]
["bitfinex","SOLUSD",1728363885195,6.9349,144.2,144.16,37.19094909]
["bitfinex","SOLUSD",1728363885901,6.9349,144.2,144.16,38.57808329]
["bitfinex","SOLUSD",1728363886100,6.9345,144.21,144.16,37.19094909]
["bitfinex","SOLUSD",1728363887004,6.9349,144.2,144.16,37.19094909]
["bitfinex","SOLUSD",1728363889091,6.9344,144.21,144.17,8.32317612]
["bitfinex","SOLUSD",1728363889787,20.0,144.22,144.18,12.91294909]
["bitfinex","SOLUSD",1728363889996,20.0,144.22,144.16,17.3414]
["bitfinex","SOLUSD",1728363890200,6.9345,144.21,144.17,21.23603991]
["bitfinex","SOLUSD",1728363890490,6.9345,144.21,144.17,19.84904909]
["bitfinex","SOLUSD",1728363890891,6.9345,144.21,144.17,21.23604434]
["bitfinex","SOLUSD",1728363894628,6.9345,144.21,144.17,19.84904909]
["bitfinex","SOLUSD",1728363895209,6.9345,144.21,144.18,1.38699565]
["bitfinex","SOLUSD",1728363895405,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728363895611,6.9348,144.2,144.17,12.91294909]
["bitfinex","SOLUSD",1728363895814,6.9344,144.21,144.17,21.23607322]
["bitfinex","SOLUSD",1728363896197,6.9344,144.21,144.17,19.84904909]
["bitfinex","SOLUSD",1728363897613,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728363897955,6.9344,144.21,144.17,19.84904909]
["bitfinex","SOLUSD",1728363899102,6.9344,144.21,144.17,12.91294909]
["bitfinex","SOLUSD",1728363899697,6.9344,144.21,144.16,24.2779]
["bitfinex","SOLUSD",1728363899898,6.9349,144.2,144.16,37.19084909]
["bitfinex","SOLUSD",1728363900516,6.9349,144.2,144.16,38.57795295]
["bitfinex","SOLUSD",1728363901178,6.9349,144.2,144.16,37.19084909]
["bitfinex","SOLUSD",1728363901714,35.37368,144.22,144.15,21.49377052]
["bitfinex","SOLUSD",1728363901948,6.9354,144.19,144.15,28.43077052]
["bitfinex","SOLUSD",1728363902212,20.0,144.25,144.17,12.91294909]
["bitfinex","SOLUSD",1728363902409,6.934,144.22,144.19,12.91294909]
["bitfinex","SOLUSD",1728363903117,6.6499,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1728363903118,6.9314,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1728363903327,6.932,144.26,144.23,12.91294909]
["bitfinex","SOLUSD",1728363904824,6.9314,144.27,144.23,12.91294909]
["bitfinex","SOLUSD",1728363905915,20.0,144.28,144.22,12.91294909]
["bitfinex","SOLUSD",1728363906116,6.9315,144.27,144.22,21.23293373]
["bitfinex","SOLUSD",1728363906819,6.9315,144.27,144.22,19.84644909]
["bitfinex","SOLUSD",1728363907129,6.9324,144.25,144.22,12.91294909]
["bitfinex","SOLUSD",1728363907291,6.9324,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1728363907292,6.9324,144.25,144.21,17.3349]
["bitfinex","SOLUSD",1728363907500,6.933,144.24,144.2,12.91294909]
["bitfinex","SOLUSD",1728363908116,6.9335,144.23,144.2,12.91294909]
["bitfinex","SOLUSD",1728363908626,6.9343,144.21,144.18,32.5989]
["bitfinex","SOLUSD",1728363908798,0.12549,144.25,144.15,21.8671]
["bitfinex","SOLUSD",1728363909000,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728363909318,6.9348,144.2,144.16,19.84954909]
["bitfinex","SOLUSD",1728363909816,6.9343,144.21,144.16,19.84954909]
["bitfinex","SOLUSD",1728363911556,20.0,144.22,144.15,39.2094]
["bitfinex","SOLUSD",1728363911727,6.9357,144.19,144.15,32.9534]
["bitfinex","SOLUSD",1728363912103,6.9357,144.19,144.16,12.91294909]
["bitfinex","SOLUSD",1728363912512,6.9354,144.19,144.15,29.91129897]
["bitfinex","SOLUSD",1728363912728,20.0,144.22,144.15,36.84839897]
["bitfinex","SOLUSD",1728363912911,6.9348,144.2,144.15,36.84839897]
["bitfinex","SOLUSD",1728363915236,6.9343,144.21,144.17,19.84904909]
["bitfinex","SOLUSD",1728363915412,6.9343,144.21,144.17,21.23609249]
["bitfinex","SOLUSD",1728363915821,6.0064,144.25,144.19,12.91294909]
["bitfinex","SOLUSD",1728363916006,17.3305,144.26,144.19,21.23503451]
["bitfinex","SOLUSD",1728363916007,6.9335,144.23,144.19,21.23503451]
["bitfinex","SOLUSD",1728363917564,6.9335,144.23,144.19,19.84804909]
["bitfinex","SOLUSD",1728363918131,15.4169,144.27,144.2,8.32148079]
["bitfinex","SOLUSD",1728363918312,6.9324,144.25,144.21,19.84704909]
["bitfinex","SOLUSD",1728363918710,20.0,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1728363918908,20.0,144.26,144.19,37.18564909]
["bitfinex","SOLUSD",1728363919323,6.933,144.24,144.21,12.91294909]
["bitfinex","SOLUSD",1728363922753,6.9324,144.25,144.21,19.84704909]
["bitfinex","SOLUSD",1728363923631,6.9339,144.22,144.19,30.25074909]
["bitfinex","SOLUSD",1728363925841,6.9339,144.22,144.19,31.63764031]
["bitfinex","SOLUSD",1728363926128,6.9339,144.22,144.19,30.25074909]
["bitfinex","SOLUSD",1728363927734,6.9339,144.22,144.19,12.91294909]
["bitfinex","SOLUSD",1728363927920,6.9345,144.21,144.17,19.28464909]
["bitfinex","SOLUSD",1728363928119,6.9348,144.2,144.16,37.19044909]
["bitfinex","SOLUSD",1728363928423,6.9348,144.2,144.16,38.57751673]
["bitfinex","SOLUSD",1728363928623,6.9348,144.2,144.17,12.91294909]
["bitfinex","SOLUSD",1728363929041,6.9344,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1728363929214,6.9344,144.21,144.17,12.91294909]
["bitfinex","SOLUSD",1728363930243,6.9351,144.2,144.17,12.91294909]
["bitfinex","SOLUSD",1728363930533,6.9354,144.19,144.16,30.25384909]
["bitfinex","SOLUSD",1728363931233,17.3336,144.23,144.16,12.91294909]
["bitfinex","SOLUSD",1728363931576,17.3336,144.23,144.15,20.10806769]
["bitfinex","SOLUSD",1728363931577,6.9358,144.18,144.15,20.10806769]
["bitfinex","SOLUSD",1728363931667,6.9358,144.18,144.15,7.1951186]
["bitfinex","SOLUSD",1728363931844,6.9354,144.19,144.15,20.10806769]
["bitfinex","SOLUSD",1728363932745,6.9354,144.19,144.15,27.04516769]
["bitfinex","SOLUSD",1728363932923,6.9354,144.19,144.16,12.91294909]
["bitfinex","SOLUSD",1728363933232,6.9349,144.2,144.16,19.84964909]
["bitfinex","SOLUSD",1728363933414,0.25098,144.22,144.15,15.5194615]
["bitfinex","SOLUSD",1728363933613,6.9344,144.21,144.18,12.91294909]
["bitfinex","SOLUSD",1728363934231,6.9344,144.21,144.17,12.91294909]
["bitfinex","SOLUSD",1728363934415,6.935,144.2,144.15,24.5375186]
["bitfinex","SOLUSD",1728363934740,6.9353,144.19,144.15,31.4743186]
["bitfinex","SOLUSD",1728363934943,6.9353,144.19,144.15,44.38726769]
["bitfinex","SOLUSD",1728363935438,6.9353,144.19,144.15,31.4743186]
["bitfinex","SOLUSD",1728363935737,6.9353,144.19,144.15,44.38726769]
["bitfinex","SOLUSD",1728363935944,6.9357,144.18,144.15,37.45046769]
["bitfinex","SOLUSD",1728363936235,6.9367,144.16,144.15,7.1951186]
["bitfinex","SOLUSD",1728363936437,0.12549,144.19,144.15,7.1951186]
["bitfinex","SOLUSD",1728363936638,0.12549,144.19,144.11,6.939]
["bitfinex","SOLUSD",1728363936639,27.06219,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728363936812,27.06219,144.16,144.1,19.23544909]
["bitfinex","SOLUSD",1728363936813,6.9372,144.15,144.1,12.91294909]
["bitfinex","SOLUSD",1728363937017,6.9372,144.15,144.1,19.85244909]
["bitfinex","SOLUSD",1728363937630,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728363937944,6.9372,144.15,144.1,19.85244909]
["bitfinex","SOLUSD",1728363938237,20.25098,144.15,144.07,22.3752]
["bitfinex","SOLUSD",1728363938554,27.06299,144.15,144.1,19.85234909]
["bitfinex","SOLUSD",1728363938853,15.5672,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1728363939225,22.504,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1728363939542,20.25098,144.18,144.12,12.91294909]
["bitfinex","SOLUSD",1728363939748,20.25098,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728363939749,20.12549,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728363939943,27.06129,144.18,144.13,12.91294909]
["bitfinex","SOLUSD",1728363940247,27.06129,144.18,144.13,19.85104909]
["bitfinex","SOLUSD",1728363941037,27.06129,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728363941439,6.9362,144.17,144.11,30.26074909]
["bitfinex","SOLUSD",1728363941613,20.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728363942036,6.9372,144.15,144.11,24.2868]
["bitfinex","SOLUSD",1728363945220,6.9372,144.15,144.11,25.67443966]
["bitfinex","SOLUSD",1728363945721,6.9372,144.15,144.11,24.2868]
["bitfinex","SOLUSD",1728363946741,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728363947651,27.06129,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728363947850,20.12549,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728363948021,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728363948353,6.9363,144.17,144.12,19.85144909]
["bitfinex","SOLUSD",1728363948642,6.9367,144.16,144.12,19.85144909]
["bitfinex","SOLUSD",1728363951849,6.9367,144.16,144.11,24.2868]
["bitfinex","SOLUSD",1728363952049,6.9367,144.16,144.11,37.19974909]
["bitfinex","SOLUSD",1728363952458,20.12549,144.18,144.11,37.19974909]
["bitfinex","SOLUSD",1728363952459,6.9372,144.15,144.11,37.19974909]
["bitfinex","SOLUSD",1728363952927,6.9388,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1728363953132,0.25098,144.13,144.06,12.91294909]
["bitfinex","SOLUSD",1728363954260,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728363955321,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728363959754,6.9387,144.12,144.08,19.85344909]
["bitfinex","SOLUSD",1728363960565,15.5522,144.14,144.08,19.85344909]
["bitfinex","SOLUSD",1728363960566,15.5522,144.14,144.09,18.73748473]
["bitfinex","SOLUSD",1728363960864,20.0,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1728363961038,26.9372,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1728363962862,6.938,144.14,144.1,12.91294909]
["bitfinex","SOLUSD",1728363963050,20.0,144.17,144.08,30.26364909]
["bitfinex","SOLUSD",1728363963354,0.25098,144.16,144.08,30.26364909]
["bitfinex","SOLUSD",1728363963550,6.9395,144.11,144.07,21.8331]
["bitfinex","SOLUSD",1728363963755,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728363963957,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728363964153,6.9377,144.14,144.09,12.91294909]
["bitfinex","SOLUSD",1728363964474,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728363964838,0.25098,144.17,144.09,30.26284909]
["bitfinex","SOLUSD",1728363965156,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728363965862,6.9368,144.16,144.12,8.32609409]
["bitfinex","SOLUSD",1728363966156,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728363968258,20.0,144.17,144.11,30.26034909]
["bitfinex","SOLUSD",1728363968559,22.5253,144.18,144.13,19.85074909]
["bitfinex","SOLUSD",1728363971355,22.5253,144.18,144.14,8.3249988]
["bitfinex","SOLUSD",1728363972762,22.5253,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728363972763,15.5895,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728363973352,15.5895,144.18,144.13,37.19614909]
["bitfinex","SOLUSD",1728363973550,6.9367,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1728363973751,6.9363,144.17,144.13,24.2832]
["bitfinex","SOLUSD",1728363974859,15.5895,144.18,144.13,18.73249657]
["bitfinex","SOLUSD",1728363975165,35.2536,144.22,144.16,12.91294909]
["bitfinex","SOLUSD",1728363975546,6.9354,144.19,144.16,12.91294909]
["bitfinex","SOLUSD",1728363978743,35.2536,144.22,144.08,41.89910049]
["bitfinex","SOLUSD",1728363978744,0.12549,144.2,144.08,41.89910049]
["bitfinex","SOLUSD",1728363978940,6.9367,144.16,144.12,30.25934909]
["bitfinex","SOLUSD",1728363979144,6.9367,144.16,144.12,37.19774909]
["bitfinex","SOLUSD",1728363979660,20.25098,144.2,144.14,12.91294909]
["bitfinex","SOLUSD",1728363979863,6.9359,144.18,144.14,19.85054909]
["bitfinex","SOLUSD",1728363982146,6.9359,144.18,144.14,21.23786111]
["bitfinex","SOLUSD",1728363983664,20.25098,144.2,144.12,30.25934909]
["bitfinex","SOLUSD",1728363983868,6.9373,144.15,144.12,30.25934909]
["bitfinex","SOLUSD",1728363984177,6.9373,144.15,144.12,17.3464]
["bitfinex","SOLUSD",1728363985167,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728363985367,6.9373,144.15,128.28,7.50793596]
["bitfinex","SOLUSD",1728363985368,6.938,144.14,144.09,30.26224909]
["bitfinex","SOLUSD",1728363985549,6.9385,144.13,144.09,37.20214909]
["bitfinex","SOLUSD",1728363985957,6.9386,144.12,144.09,12.91294909]
["bitfinex","SOLUSD",1728363988476,6.9383,144.13,144.09,12.91294909]
["bitfinex","SOLUSD",1728363988855,6.9377,144.14,144.1,1.38786764]
["bitfinex","SOLUSD",1728363989057,6.9377,144.14,144.11,12.91294909]
["bitfinex","SOLUSD",1728363991686,33.6066,144.17,144.09,19.85284909]
["bitfinex","SOLUSD",1728363991878,6.9382,144.13,144.09,19.85284909]
["bitfinex","SOLUSD",1728363992063,6.9382,144.13,144.09,12.91294909]
["bitfinex","SOLUSD",1728363993381,6.9387,144.12,144.09,12.91294909]
["bitfinex","SOLUSD",1728363993583,6.9402,144.09,144.05,24.2956]
["bitfinex","SOLUSD",1728363993765,6.9397,144.1,144.06,12.91294909]
["bitfinex","SOLUSD",1728363993967,6.9397,144.1,144.06,19.85434909]
["bitfinex","SOLUSD",1728363995483,6.9392,144.11,144.06,19.85434909]
["bitfinex","SOLUSD",1728363995689,6.9392,144.11,144.06,12.91294909]
["bitfinex","SOLUSD",1728363995900,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728363997976,6.9392,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1728363997977,20.0,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1728363998179,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728363998380,6.9415,144.06,144.02,24.3011]
["bitfinex","SOLUSD",1728363998588,6.9421,144.05,144.01,7.7555408]
["bitfinex","SOLUSD",1728363999701,6.9416,144.06,144.01,9.14411211]
["bitfinex","SOLUSD",1728364000096,6.9416,144.06,144.02,12.91294909]
["bitfinex","SOLUSD",1728364000398,6.9416,144.06,144.02,19.85634909]
["bitfinex","SOLUSD",1728364000578,6.9416,144.06,144.02,12.91294909]
["bitfinex","SOLUSD",1728364001186,24.027864,144.1,144.02,12.91294909]
["bitfinex","SOLUSD",1728364001380,6.9422,144.05,144.02,12.91294909]
["bitfinex","SOLUSD",1728364002797,6.9425,144.04,144.01,0.8117408]
["bitfinex","SOLUSD",1728364003304,6.9421,144.05,144.01,0.8117408]
["bitfinex","SOLUSD",1728364004602,6.9421,144.05,144.01,7.7554408]
["bitfinex","SOLUSD",1728364005606,6.9417,144.06,144.02,12.91294909]
["bitfinex","SOLUSD",1728364005909,6.9417,144.06,144.02,19.85624909]
["bitfinex","SOLUSD",1728364006202,6.9417,144.06,144.01,19.55976282]
["bitfinex","SOLUSD",1728364006203,6.9423,144.05,144.01,18.1711408]
["bitfinex","SOLUSD",1728364007205,6.9423,144.05,144.01,25.1149408]
["bitfinex","SOLUSD",1728364011898,24.027864,144.1,144.01,25.1149408]
["bitfinex","SOLUSD",1728364011899,6.9395,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1728364012126,6.9395,144.11,144.06,19.85414909]
["bitfinex","SOLUSD",1728364012400,16.3903,144.13,144.06,19.85434909]
["bitfinex","SOLUSD",1728364012603,6.9402,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1728364012781,6.9406,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1728364012977,6.9406,144.08,144.03,19.85574909]
["bitfinex","SOLUSD",1728364015784,16.3903,144.13,144.02,17.358]
["bitfinex","SOLUSD",1728364016103,16.3903,144.13,144.02,37.21424909]
["bitfinex","SOLUSD",1728364016104,6.9415,144.06,144.02,37.21424909]
["bitfinex","SOLUSD",1728364016416,6.9416,144.06,144.01,0.8117408]
["bitfinex","SOLUSD",1728364016592,6.9416,144.06,144.01,13.72468989]
["bitfinex","SOLUSD",1728364016913,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728364017114,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728364018124,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728364020095,20.25098,144.12,144.05,12.91294909]
["bitfinex","SOLUSD",1728364020414,6.94,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728364020595,20.25098,144.12,144.05,37.20924909]
["bitfinex","SOLUSD",1728364020797,6.9403,144.09,144.05,37.20924909]
["bitfinex","SOLUSD",1728364021212,6.9414,144.07,144.02,24.3015]
["bitfinex","SOLUSD",1728364021509,6.9414,144.07,144.02,37.21444909]
["bitfinex","SOLUSD",1728364022200,6.942,144.05,144.02,17.3582]
["bitfinex","SOLUSD",1728364022493,6.9416,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1728364022693,20.0,144.07,144.02,17.3582]
["bitfinex","SOLUSD",1728364022887,6.942,144.05,144.02,17.3582]
["bitfinex","SOLUSD",1728364023320,15.2505,144.08,144.01,20.66838989]
["bitfinex","SOLUSD",1728364023321,6.9428,144.04,144.01,0.8117408]
["bitfinex","SOLUSD",1728364023605,6.9434,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364025911,17.3543,144.06,144.01,0.8117408]
["bitfinex","SOLUSD",1728364026123,20.0,144.05,144.01,0.8117408]
["bitfinex","SOLUSD",1728364026414,6.9425,144.04,144.01,0.8117408]
["bitfinex","SOLUSD",1728364027092,6.943,144.03,144.01,0.8117408]
["bitfinex","SOLUSD",1728364027659,6.9434,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364027944,6.9431,144.03,144.01,0.8117408]
["bitfinex","SOLUSD",1728364028705,6.9425,144.04,144.01,0.8117408]
["bitfinex","SOLUSD",1728364028905,37.47889,144.07,144.01,0.8117408]
["bitfinex","SOLUSD",1728364029085,6.9421,144.05,144.01,0.8117408]
["bitfinex","SOLUSD",1728364030308,6.9416,144.06,144.01,7.7554408]
["bitfinex","SOLUSD",1728364030617,26.9411,144.07,144.02,1.38854724]
["bitfinex","SOLUSD",1728364030818,26.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728364031030,20.0,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728364031202,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728364032030,20.0,144.08,144.03,14.301434]
["bitfinex","SOLUSD",1728364032195,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728364032703,6.9397,144.1,144.05,21.24284082]
["bitfinex","SOLUSD",1728364032907,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728364033222,6.9397,144.1,144.05,37.20944909]
["bitfinex","SOLUSD",1728364033438,6.9397,144.1,144.05,30.26744909]
["bitfinex","SOLUSD",1728364033642,6.9397,144.1,144.06,8.32944674]
["bitfinex","SOLUSD",1728364034939,20.0,144.11,144.07,14.30109206]
["bitfinex","SOLUSD",1728364035140,26.9392,144.11,144.07,12.91294909]
["bitfinex","SOLUSD",1728364036138,6.9401,144.09,144.05,37.20934909]
["bitfinex","SOLUSD",1728364036528,6.9401,144.09,144.05,30.26744909]
["bitfinex","SOLUSD",1728364037836,6.9397,144.1,144.05,37.20934909]
["bitfinex","SOLUSD",1728364038340,6.9397,144.1,144.06,8.32963925]
["bitfinex","SOLUSD",1728364038525,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728364038842,6.9397,144.1,144.05,37.20934909]
["bitfinex","SOLUSD",1728364041368,6.9404,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1728364041744,6.9406,144.08,144.04,36.14354909]
["bitfinex","SOLUSD",1728364042660,20.0,144.11,144.05,6.942]
["bitfinex","SOLUSD",1728364042661,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728364043032,6.9402,144.09,144.04,36.14354909]
["bitfinex","SOLUSD",1728364045745,20.0,144.11,144.04,36.14354909]
["bitfinex","SOLUSD",1728364046044,6.9411,144.07,144.02,30.27074909]
["bitfinex","SOLUSD",1728364046238,0.25098,144.1,144.02,37.21404909]
["bitfinex","SOLUSD",1728364046444,6.9416,144.06,144.02,37.21404909]
["bitfinex","SOLUSD",1728364046627,6.9416,144.06,144.02,30.27074909]
["bitfinex","SOLUSD",1728364046827,6.9416,144.06,144.02,17.3578]
["bitfinex","SOLUSD",1728364047037,6.9421,144.05,144.02,17.3578]
["bitfinex","SOLUSD",1728364047234,6.9421,144.05,144.01,7.7555408]
["bitfinex","SOLUSD",1728364048632,6.9425,144.04,144.01,0.8117408]
["bitfinex","SOLUSD",1728364053019,6.9423,144.05,144.01,20.66858989]
["bitfinex","SOLUSD",1728364056556,6.9434,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364059130,26.9434,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364060737,27.19438,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364061658,27.06889,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364062649,26.9434,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364063740,27.19438,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364064456,26.9434,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364067757,6.943,144.03,144.01,0.8117408]
["bitfinex","SOLUSD",1728364068536,6.9434,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364069457,6.9431,144.03,144.01,0.8117408]
["bitfinex","SOLUSD",1728364070942,20.0,144.06,144.01,0.8117408]
["bitfinex","SOLUSD",1728364071160,16.5339,144.07,144.01,0.8117408]
["bitfinex","SOLUSD",1728364071161,6.9425,144.04,144.01,0.8117408]
["bitfinex","SOLUSD",1728364076062,6.943,144.03,144.01,0.8117408]
["bitfinex","SOLUSD",1728364076260,20.0,144.05,144.01,0.8117408]
["bitfinex","SOLUSD",1728364076757,6.9434,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364080755,26.9434,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364081457,27.19438,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364081660,50.971264,144.02,144.01,0.8117408]
["bitfinex","SOLUSD",1728364084370,66.203364,144.02,144.01,4.08e-05]
["bitfinex","SOLUSD",1728364084545,74.4302576,144.02,144.01,4.08e-05]
["bitfinex","SOLUSD",1728364084946,66.203364,144.02,144.01,4.08e-05]
["bitfinex","SOLUSD",1728364085364,74.4302576,144.02,144.01,4.08e-05]
["bitfinex","SOLUSD",1728364089944,44.027864,144.01,143.9,22.9568]
["bitfinex","SOLUSD",1728364090150,6.9479,143.93,143.9,22.9568]
["bitfinex","SOLUSD",1728364090369,6.9479,143.93,143.9,16.3111]
["bitfinex","SOLUSD",1728364090695,6.9487,143.92,143.9,16.3111]
["bitfinex","SOLUSD",1728364090967,6.9488,143.91,143.87,28.3125]
["bitfinex","SOLUSD",1728364091169,6.9488,143.91,143.87,41.22544909]
["bitfinex","SOLUSD",1728364091349,6.9493,143.9,143.87,34.27514909]
["bitfinex","SOLUSD",1728364092864,17.3677,143.95,143.88,19.86304909]
["bitfinex","SOLUSD",1728364092865,20.0,143.94,143.88,19.86304909]
["bitfinex","SOLUSD",1728364093176,20.0,143.94,143.9,12.91294909]
["bitfinex","SOLUSD",1728364093349,6.9476,143.94,143.9,12.91294909]
["bitfinex","SOLUSD",1728364094251,6.9472,143.95,143.9,19.86214909]
["bitfinex","SOLUSD",1728364094451,6.9474,143.94,143.9,19.86214909]
["bitfinex","SOLUSD",1728364095473,6.9478,143.93,143.9,12.91294909]
["bitfinex","SOLUSD",1728364096469,6.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728364096864,6.9478,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1728364098974,6.9489,143.91,143.87,21.3622]
["bitfinex","SOLUSD",1728364099149,6.9489,143.91,143.87,34.27514909]
["bitfinex","SOLUSD",1728364099679,20.0,143.97,143.87,34.27514909]
["bitfinex","SOLUSD",1728364099974,6.9494,143.9,143.87,34.27514909]
["bitfinex","SOLUSD",1728364103660,33.0258,143.94,143.86,0.8117408]
["bitfinex","SOLUSD",1728364103866,6.9499,143.89,143.86,0.8117408]
["bitfinex","SOLUSD",1728364104082,6.9499,143.89,143.86,13.72468989]
["bitfinex","SOLUSD",1728364105174,0.12549,143.91,143.86,0.8117408]
["bitfinex","SOLUSD",1728364105380,6.9507,143.87,143.86,0.8117408]
["bitfinex","SOLUSD",1728364105956,17.3742,143.9,143.86,0.8117408]
["bitfinex","SOLUSD",1728364105957,6.9502,143.88,143.86,0.8117408]
["bitfinex","SOLUSD",1728364106253,6.9507,143.87,143.86,0.8117408]
["bitfinex","SOLUSD",1728364112193,7.07619,143.87,143.86,0.8117408]
["bitfinex","SOLUSD",1728364112394,6.9507,143.87,143.86,0.8117408]
["bitfinex","SOLUSD",1728364112689,30.978564,143.87,143.86,0.8117408]
["bitfinex","SOLUSD",1728364112873,7.07619,143.87,143.86,0.8117408]
["bitfinex","SOLUSD",1728364113185,6.9507,143.87,143.86,0.8117408]
["bitfinex","SOLUSD",1728364113766,27.20168,143.87,143.86,0.8117408]
["bitfinex","SOLUSD",1728364114180,50.978564,143.87,143.86,0.8117408]
["bitfinex","SOLUSD",1728364114518,57.226264,143.87,143.86,0.8117408]
["bitfinex","SOLUSD",1728364116289,57.226264,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364117988,50.978564,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364119188,50.727584,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364119572,26.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364120601,27.07619,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364121082,27.20168,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364121284,26.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364122595,27.07619,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364127129,26.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364127995,6.9506,143.88,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364128175,6.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364128881,6.9503,143.88,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364129079,6.9498,143.89,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364129785,20.0,143.88,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364130300,6.9494,143.9,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364130482,20.0,143.89,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364131674,26.9499,143.89,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364132388,20.0,143.89,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364134578,6.9498,143.89,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364137496,20.0,143.92,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364137708,6.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364141715,0.25098,143.9,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364141923,6.9502,143.88,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364142429,6.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364147893,20.0,143.88,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364148103,26.9505,143.88,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364150321,6.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364150890,26.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364152016,27.20168,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364152395,26.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364152897,27.20168,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364154420,50.978564,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364154601,27.20168,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364155719,50.978564,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364158596,27.20168,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364158802,26.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364161317,53.28243049,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364161524,59.31265705,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364172526,35.28479305,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364172824,26.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364174305,6.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364175622,26.9507,143.87,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364187161,6.9502,143.88,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364187442,6.9498,143.89,143.86,1.39018367]
["bitfinex","SOLUSD",1728364187616,6.9502,143.88,143.86,4.08e-05]
["bitfinex","SOLUSD",1728364188538,6.9497,143.89,143.86,14.30310318]
["bitfinex","SOLUSD",1728364188916,6.9497,143.89,143.86,12.91298989]
["bitfinex","SOLUSD",1728364190517,6.9497,143.89,143.86,12.91294909]
["bitfinex","SOLUSD",1728364194536,6.9507,143.87,143.84,12.91294909]
["bitfinex","SOLUSD",1728364194739,6.9508,143.87,143.83,17.3812]
["bitfinex","SOLUSD",1728364194961,6.9508,143.87,143.84,12.91294909]
["bitfinex","SOLUSD",1728364195230,20.0,143.91,143.84,12.91294909]
["bitfinex","SOLUSD",1728364195445,6.9512,143.86,143.84,12.91294909]
["bitfinex","SOLUSD",1728364195635,6.9508,143.87,143.84,12.91294909]
["bitfinex","SOLUSD",1728364198941,6.9503,143.88,143.85,12.91294909]
["bitfinex","SOLUSD",1728364199133,6.9503,143.88,143.86,12.91294909]
["bitfinex","SOLUSD",1728364200865,6.9507,143.87,143.85,12.91294909]
["bitfinex","SOLUSD",1728364201070,6.9512,143.86,143.83,17.3812]
["bitfinex","SOLUSD",1728364201276,6.9508,143.87,143.84,12.91294909]
["bitfinex","SOLUSD",1728364203293,6.9502,143.88,143.85,12.91294909]
["bitfinex","SOLUSD",1728364203455,6.9502,143.88,143.86,12.91294909]
["bitfinex","SOLUSD",1728364204291,6.9499,143.89,143.87,12.91294909]
["bitfinex","SOLUSD",1728364205029,26.9489,143.91,143.88,12.91294909]
["bitfinex","SOLUSD",1728364205674,20.0,143.91,143.88,12.91294909]
["bitfinex","SOLUSD",1728364205864,6.9493,143.9,143.87,12.91294909]
["bitfinex","SOLUSD",1728364209154,0.25098,143.93,143.82,21.6514]
["bitfinex","SOLUSD",1728364209353,17.3725,143.91,143.84,12.91294909]
["bitfinex","SOLUSD",1728364209562,6.9504,143.88,143.84,19.86484909]
["bitfinex","SOLUSD",1728364209751,6.9504,143.88,143.85,12.91294909]
["bitfinex","SOLUSD",1728364210281,6.9504,143.88,143.86,12.91294909]
["bitfinex","SOLUSD",1728364210561,6.9499,143.89,143.86,12.91294909]
["bitfinex","SOLUSD",1728364217180,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728364217367,6.9499,143.89,143.85,19.86454909]
["bitfinex","SOLUSD",1728364222803,6.9503,143.88,143.85,12.91294909]
["bitfinex","SOLUSD",1728364222977,6.9507,143.87,143.85,12.91294909]
["bitfinex","SOLUSD",1728364226311,6.9503,143.88,143.85,12.91294909]
["bitfinex","SOLUSD",1728364228228,6.9512,143.86,143.82,28.6043]
["bitfinex","SOLUSD",1728364228458,6.9512,143.86,143.83,12.91294909]
["bitfinex","SOLUSD",1728364228906,6.9512,143.86,143.82,28.6043]
["bitfinex","SOLUSD",1728364229103,6.9512,143.86,143.83,12.91294909]
["bitfinex","SOLUSD",1728364231001,6.9512,143.86,143.84,1.39020012]
["bitfinex","SOLUSD",1728364231285,35.5655,143.91,143.85,12.91294909]
["bitfinex","SOLUSD",1728364231286,6.9503,143.88,143.85,12.91294909]
["bitfinex","SOLUSD",1728364231508,6.9503,143.88,143.86,12.91294909]
["bitfinex","SOLUSD",1728364232706,6.9506,143.88,143.86,12.91294909]
["bitfinex","SOLUSD",1728364232882,6.9507,143.87,143.85,12.91294909]
["bitfinex","SOLUSD",1728364233088,6.9507,143.87,143.84,12.91294909]
["bitfinex","SOLUSD",1728364233281,6.9507,143.87,143.83,37.24684909]
["bitfinex","SOLUSD",1728364233905,6.9512,143.86,143.83,30.29434909]
["bitfinex","SOLUSD",1728364234277,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728364234615,6.9518,143.85,143.82,12.91294909]
["bitfinex","SOLUSD",1728364234999,6.9518,143.85,143.83,12.91294909]
["bitfinex","SOLUSD",1728364235686,6.9518,143.85,143.82,12.91294909]
["bitfinex","SOLUSD",1728364241329,6.953,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728364241594,6.9524,143.84,143.8,12.91294909]
["bitfinex","SOLUSD",1728364241888,6.9524,143.84,143.81,12.91294909]
["bitfinex","SOLUSD",1728364243294,20.0,143.86,143.8,12.91294909]
["bitfinex","SOLUSD",1728364243504,6.9529,143.83,143.8,12.91294909]
["bitfinex","SOLUSD",1728364243990,6.9533,143.82,143.79,12.91294909]
["bitfinex","SOLUSD",1728364245983,35.8351,143.86,143.79,12.91294909]
["bitfinex","SOLUSD",1728364246287,6.9537,143.81,143.79,12.91294909]
["bitfinex","SOLUSD",1728364247782,6.9537,143.81,143.78,0.469895]
["bitfinex","SOLUSD",1728364248087,6.9527,143.83,143.79,19.86744909]
["bitfinex","SOLUSD",1728364248283,6.9523,143.84,143.79,12.91294909]
["bitfinex","SOLUSD",1728364248593,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728364249590,20.0,143.84,143.81,12.91294909]
["bitfinex","SOLUSD",1728364249788,6.9526,143.83,143.81,12.91294909]
["bitfinex","SOLUSD",1728364250171,6.9532,143.82,143.79,17.3862]
["bitfinex","SOLUSD",1728364250380,26.9545,143.79,143.78,0.469895]
["bitfinex","SOLUSD",1728364259993,23.6635,143.83,143.78,0.469895]
["bitfinex","SOLUSD",1728364260191,6.9536,143.81,143.78,0.469895]
["bitfinex","SOLUSD",1728364260398,6.9541,143.8,143.78,0.469895]
["bitfinex","SOLUSD",1728364261319,6.9545,143.79,143.78,0.469895]
["bitfinex","SOLUSD",1728364273901,6.9541,143.8,143.78,0.469895]
["bitfinex","SOLUSD",1728364274091,6.9541,143.8,143.78,13.38284409]
["bitfinex","SOLUSD",1728364274303,20.25098,143.84,143.78,0.469895]
["bitfinex","SOLUSD",1728364274493,6.9545,143.79,143.78,0.469895]
["bitfinex","SOLUSD",1728364275398,20.12549,143.84,143.78,0.469895]
["bitfinex","SOLUSD",1728364275596,33.7469,143.85,143.78,0.469895]
["bitfinex","SOLUSD",1728364275597,16.367,143.85,143.8,12.91294909]
["bitfinex","SOLUSD",1728364276099,6.9532,143.82,143.8,12.91294909]
["bitfinex","SOLUSD",1728364276299,6.9536,143.81,143.8,12.91294909]
["bitfinex","SOLUSD",1728364276498,6.9536,143.81,143.78,13.38284409]
["bitfinex","SOLUSD",1728364277317,6.9536,143.81,143.79,12.91294909]
["bitfinex","SOLUSD",1728364277512,6.9536,143.81,143.79,14.30363618]
["bitfinex","SOLUSD",1728364278027,6.9531,143.82,143.79,12.91294909]
["bitfinex","SOLUSD",1728364278221,6.9531,143.82,143.8,1.39060011]
["bitfinex","SOLUSD",1728364278423,6.9528,143.83,143.8,1.39060011]
["bitfinex","SOLUSD",1728364279120,6.9528,143.83,143.79,19.86734909]
["bitfinex","SOLUSD",1728364280427,17.3784,143.86,143.81,12.91294909]
["bitfinex","SOLUSD",1728364280428,6.9522,143.84,143.81,12.91294909]
["bitfinex","SOLUSD",1728364280716,6.9522,143.84,143.82,1.3904563]
["bitfinex","SOLUSD",1728364281896,6.9522,143.84,143.81,12.91294909]
["bitfinex","SOLUSD",1728364282426,33.9958,143.89,143.81,12.91294909]
["bitfinex","SOLUSD",1728364282601,6.9517,143.85,143.83,12.91294909]
["bitfinex","SOLUSD",1728364282815,6.9513,143.86,143.83,12.91294909]
["bitfinex","SOLUSD",1728364284928,6.9513,143.86,143.84,1.39022952]
["bitfinex","SOLUSD",1728364285374,6.9508,143.87,143.85,12.91294909]
["bitfinex","SOLUSD",1728364285532,6.9512,143.86,143.85,12.91294909]
["bitfinex","SOLUSD",1728364285696,6.9512,143.86,143.84,12.91294909]
["bitfinex","SOLUSD",1728364285901,6.9518,143.85,143.83,12.91294909]
["bitfinex","SOLUSD",1728364286417,6.9512,143.86,143.83,12.91294909]
["bitfinex","SOLUSD",1728364287621,6.9517,143.85,143.83,12.91294909]
["bitfinex","SOLUSD",1728364289221,6.9517,143.85,143.81,12.91294909]
["bitfinex","SOLUSD",1728364289806,20.0,143.89,143.78,22.874995]
["bitfinex","SOLUSD",1728364289807,6.9527,143.83,143.78,22.874995]
["bitfinex","SOLUSD",1728364290010,6.9527,143.83,143.8,12.91294909]
["bitfinex","SOLUSD",1728364292030,15.3628,143.87,143.8,12.91294909]
["bitfinex","SOLUSD",1728364292334,6.9525,143.84,143.8,12.91294909]
["bitfinex","SOLUSD",1728364292831,6.9525,143.84,143.81,1.39044208]
["bitfinex","SOLUSD",1728364293007,6.9525,143.84,143.8,12.91294909]
["bitfinex","SOLUSD",1728364293331,6.9525,143.84,143.8,19.86694909]
["bitfinex","SOLUSD",1728364293628,6.9525,143.84,143.8,12.91294909]
["bitfinex","SOLUSD",1728364294232,15.3628,143.87,143.8,12.91294909]
["bitfinex","SOLUSD",1728364294437,20.0,143.86,143.8,19.86694909]
["bitfinex","SOLUSD",1728364294612,6.9522,143.84,143.8,19.86694909]
["bitfinex","SOLUSD",1728364295516,20.0,143.86,143.8,12.91294909]
["bitfinex","SOLUSD",1728364295812,6.9523,143.84,143.8,12.91294909]
["bitfinex","SOLUSD",1728364296440,6.9527,143.83,143.8,12.91294909]
["bitfinex","SOLUSD",1728364296744,6.9532,143.82,143.8,12.91294909]
["bitfinex","SOLUSD",1728364297632,20.0,143.86,143.8,12.91294909]
["bitfinex","SOLUSD",1728364297833,6.9521,143.84,143.81,1.39050526]
["bitfinex","SOLUSD",1728364298714,6.9521,143.84,143.8,19.86694909]
["bitfinex","SOLUSD",1728364300037,6.9521,143.84,143.8,12.91294909]
["bitfinex","SOLUSD",1728364302635,20.0,143.86,143.79,24.3397]
["bitfinex","SOLUSD",1728364302937,6.9526,143.83,143.81,12.91294909]
["bitfinex","SOLUSD",1728364305521,20.0,143.86,143.81,12.91294909]
["bitfinex","SOLUSD",1728364305727,6.9526,143.83,143.81,12.91294909]
["bitfinex","SOLUSD",1728364305987,6.9531,143.82,143.79,12.91294909]
["bitfinex","SOLUSD",1728364306162,20.0,143.83,143.78,0.469895]
["bitfinex","SOLUSD",1728364306337,6.9541,143.8,143.78,0.469895]
["bitfinex","SOLUSD",1728364310343,6.9532,143.82,143.79,12.91294909]
["bitfinex","SOLUSD",1728364310540,20.0,143.82,143.79,12.91294909]
["bitfinex","SOLUSD",1728364311545,6.9532,143.82,143.79,12.91294909]
["bitfinex","SOLUSD",1728364312632,6.9532,143.82,143.8,1.39061579]
["bitfinex","SOLUSD",1728364312933,6.9532,143.82,143.79,12.91294909]
["bitfinex","SOLUSD",1728364319260,6.9527,143.83,143.8,1.39061691]
["bitfinex","SOLUSD",1728364319551,6.9532,143.82,143.79,12.91294909]
["bitfinex","SOLUSD",1728364322751,6.9532,143.82,143.8,1.39060125]
["bitfinex","SOLUSD",1728364322925,6.9532,143.82,143.79,12.91294909]
["bitfinex","SOLUSD",1728364323530,6.9532,143.82,143.8,1.39056702]
["bitfinex","SOLUSD",1728364324047,6.9532,143.82,143.79,12.91294909]
["bitfinex","SOLUSD",1728364325550,6.9544,143.8,143.78,0.469895]
["bitfinex","SOLUSD",1728364325729,17.63058,143.85,143.78,0.469895]
["bitfinex","SOLUSD",1728364325730,6.9545,143.79,143.78,0.469895]
["bitfinex","SOLUSD",1728364327351,20.0,143.84,143.78,0.469895]
["bitfinex","SOLUSD",1728364327554,6.9542,143.8,143.78,0.469895]
["bitfinex","SOLUSD",1728364332187,6.9539,143.81,143.78,0.469895]
["bitfinex","SOLUSD",1728364332398,6.9541,143.8,143.78,0.469895]
["bitfinex","SOLUSD",1728364340809,6.9545,143.79,143.78,0.469895]
["bitfinex","SOLUSD",1728364341707,6.9542,143.8,143.78,0.469895]
["bitfinex","SOLUSD",1728364354270,6.9545,143.79,143.78,0.469895]
["bitfinex","SOLUSD",1728364359766,26.9545,143.79,143.78,0.469895]
["bitfinex","SOLUSD",1728364369267,66.532664,143.79,143.78,9.5e-05]
["bitfinex","SOLUSD",1728364369473,68.87316888,143.79,143.78,9.5e-05]
["bitfinex","SOLUSD",1728364369674,45.09628488,143.79,143.78,9.5e-05]
["bitfinex","SOLUSD",1728364370378,51.57954659,143.79,143.78,9.5e-05]
["bitfinex","SOLUSD",1728364371283,75.35643059,143.79,143.78,9.5e-05]
["bitfinex","SOLUSD",1728364372779,51.57954659,143.79,143.78,9.5e-05]
["bitfinex","SOLUSD",1728364374003,44.62504659,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364374172,27.20598,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364375184,50.982864,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364376802,59.53920647,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364381521,59.19117547,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364383705,59.31666547,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364385015,35.53978147,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364385303,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364386483,26.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364392637,17.78394785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364393210,10.82924785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364395941,10.82924785,143.79,143.77,1.39093765]
["bitfinex","SOLUSD",1728364396119,10.82924785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364396442,10.79911785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364396632,10.79911785,143.79,143.78,12.91294909]
["bitfinex","SOLUSD",1728364397144,10.79911785,143.79,143.78,19.86794909]
["bitfinex","SOLUSD",1728364397734,10.79911785,143.79,143.78,12.91294909]
["bitfinex","SOLUSD",1728364402644,10.79911785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364402942,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364403705,17.75371785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364404025,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364406505,10.79911785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364406702,17.75371785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364406917,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364410130,10.79911785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364410338,17.75411785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364410546,10.79911785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364410910,17.75401785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364411110,10.79911785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364411312,10.79911785,143.79,143.77,6.95557226]
["bitfinex","SOLUSD",1728364412316,10.79911785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364412518,17.75371785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364414512,10.79911785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364417453,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364417743,17.75381785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364419241,10.79911785,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364425144,10.79911785,143.79,143.77,8.34639119]
["bitfinex","SOLUSD",1728364425321,10.79911785,143.79,143.77,6.95547226]
["bitfinex","SOLUSD",1728364430080,10.79911785,143.79,143.77,19.86842135]
["bitfinex","SOLUSD",1728364434146,10.79911785,143.79,143.77,6.95547226]
["bitfinex","SOLUSD",1728364434353,10.79911785,143.79,143.77,19.86842135]
["bitfinex","SOLUSD",1728364435547,6.9532,143.82,143.78,19.86794909]
["bitfinex","SOLUSD",1728364436539,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728364440732,6.9532,143.82,143.77,37.25652135]
["bitfinex","SOLUSD",1728364441893,20.0,143.83,143.77,37.25652135]
["bitfinex","SOLUSD",1728364442149,6.9538,143.81,143.77,37.25652135]
["bitfinex","SOLUSD",1728364442552,20.0,143.83,143.77,17.38837226]
["bitfinex","SOLUSD",1728364442744,6.9537,143.81,143.77,24.34387226]
["bitfinex","SOLUSD",1728364443955,6.9533,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1728364444534,6.9533,143.82,143.78,19.86774909]
["bitfinex","SOLUSD",1728364445448,26.953,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728364445652,6.953,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728364447558,10.82221389,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728364447857,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728364450750,10.82221389,143.84,143.8,30.29784909]
["bitfinex","SOLUSD",1728364450942,10.82221389,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1728364451459,10.82221389,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728364451761,10.82221389,143.84,143.82,6.953]
["bitfinex","SOLUSD",1728364453752,10.82221389,143.84,143.82,19.86594909]
["bitfinex","SOLUSD",1728364453951,10.82221389,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1728364454660,8.61960009,143.9,143.82,17.3826]
["bitfinex","SOLUSD",1728364454860,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728364455259,20.0,143.86,143.79,17.3855]
["bitfinex","SOLUSD",1728364455566,6.953,143.83,143.79,24.34]
["bitfinex","SOLUSD",1728364457870,6.9523,143.84,143.79,24.34]
["bitfinex","SOLUSD",1728364458054,6.9523,143.84,143.79,17.3855]
["bitfinex","SOLUSD",1728364458369,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728364460251,6.952,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728364460558,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728364461765,6.9532,143.82,143.79,30.29844909]
["bitfinex","SOLUSD",1728364461966,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728364462148,6.9536,143.81,143.77,26.00012135]
["bitfinex","SOLUSD",1728364462350,6.9536,143.81,143.77,13.08717226]
["bitfinex","SOLUSD",1728364462661,6.9536,143.81,143.77,26.00012135]
["bitfinex","SOLUSD",1728364463595,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728364464976,17.3795,143.85,143.77,19.04472135]
["bitfinex","SOLUSD",1728364465146,20.0,143.84,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364465748,6.9544,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364467360,20.0,143.84,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364467566,6.9536,143.81,143.77,6.95547226]
["bitfinex","SOLUSD",1728364468275,6.9536,143.81,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364468462,20.0,143.84,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364470061,6.9546,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364470873,20.0,143.84,143.77,1.39094863]
["bitfinex","SOLUSD",1728364471079,6.9534,143.82,143.77,6.95537226]
["bitfinex","SOLUSD",1728364471458,6.9534,143.82,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364471664,6.9534,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728364471863,6.9536,143.81,143.77,30.73225626]
["bitfinex","SOLUSD",1728364472558,6.9536,143.81,143.77,6.95537226]
["bitfinex","SOLUSD",1728364474472,6.9541,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364480404,17.3819,143.83,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364480580,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364484489,27.20598,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364484783,43.79578,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364486490,43.61193913,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364489098,43.36095913,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364491086,26.77115913,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364498799,6.77115913,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364504312,26.77115913,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364504608,27.02213913,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364506686,26.77115913,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364508102,6.77115913,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364510216,6.9546,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364510408,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364510603,6.9547,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364511012,0.25098,143.83,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364511013,6.9542,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364512283,6.9542,143.8,143.77,1.39102358]
["bitfinex","SOLUSD",1728364512660,6.9537,143.81,143.77,8.34642358]
["bitfinex","SOLUSD",1728364512817,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728364513011,6.9526,143.84,143.79,8.3451536]
["bitfinex","SOLUSD",1728364513619,17.3776,143.87,143.79,8.3451536]
["bitfinex","SOLUSD",1728364513795,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728364516016,6.9523,143.84,143.8,8.34462372]
["bitfinex","SOLUSD",1728364517319,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728364518216,6.9523,143.84,143.81,1.39053658]
["bitfinex","SOLUSD",1728364518421,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728364518631,6.9523,143.84,143.8,8.34453953]
["bitfinex","SOLUSD",1728364518832,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728364519415,20.0,143.86,143.81,8.3441175]
["bitfinex","SOLUSD",1728364519416,6.9518,143.85,143.81,8.3441175]
["bitfinex","SOLUSD",1728364519718,20.0,143.88,143.81,30.91946659]
["bitfinex","SOLUSD",1728364520027,20.0,143.88,143.82,8.34328174]
["bitfinex","SOLUSD",1728364520028,6.9513,143.86,143.82,8.34328174]
["bitfinex","SOLUSD",1728364520412,6.9513,143.86,143.81,60.19724909]
["bitfinex","SOLUSD",1728364520611,6.9513,143.86,143.81,47.2843]
["bitfinex","SOLUSD",1728364521123,6.9513,143.86,143.81,40.3309]
["bitfinex","SOLUSD",1728364521332,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728364521499,6.9503,143.88,143.85,1.39016591]
["bitfinex","SOLUSD",1728364522012,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728364522325,6.9503,143.88,143.85,1.39015703]
["bitfinex","SOLUSD",1728364524968,20.0,143.9,143.86,25.71892573]
["bitfinex","SOLUSD",1728364525725,6.9494,143.9,143.86,17.3778]
["bitfinex","SOLUSD",1728364526624,6.9498,143.89,143.86,17.3778]
["bitfinex","SOLUSD",1728364526804,6.9498,143.89,143.85,19.86454909]
["bitfinex","SOLUSD",1728364531541,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728364532040,1.25931406,143.89,143.81,22.9474]
["bitfinex","SOLUSD",1728364532319,6.9522,143.84,143.81,22.9474]
["bitfinex","SOLUSD",1728364532429,6.9527,143.83,143.81,22.9474]
["bitfinex","SOLUSD",1728364532945,6.9527,143.83,143.78,15.1355]
["bitfinex","SOLUSD",1728364533117,20.0,143.85,143.78,15.1355]
["bitfinex","SOLUSD",1728364533318,6.9532,143.82,143.78,22.0904]
["bitfinex","SOLUSD",1728364534145,6.9532,143.82,143.78,15.1355]
["bitfinex","SOLUSD",1728364538721,6.9524,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1728364538921,20.0,143.85,143.78,22.0904]
["bitfinex","SOLUSD",1728364539225,6.9535,143.82,143.78,15.1355]
["bitfinex","SOLUSD",1728364540653,6.9537,143.81,143.78,15.1355]
["bitfinex","SOLUSD",1728364541934,6.9546,143.79,143.77,6.30217226]
["bitfinex","SOLUSD",1728364542124,6.9546,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364542326,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364546052,6.9546,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364549959,6.9542,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364550135,6.9542,143.8,143.77,1.39093345]
["bitfinex","SOLUSD",1728364550336,6.9542,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364550544,6.9542,143.8,143.77,1.39094112]
["bitfinex","SOLUSD",1728364550759,6.9542,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364551055,6.9542,143.8,143.77,1.39095609]
["bitfinex","SOLUSD",1728364551347,6.9542,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364552562,17.3832,143.82,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364552852,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364561662,20.0,143.81,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364561864,6.9542,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364562359,6.9542,143.8,143.77,1.39098533]
["bitfinex","SOLUSD",1728364562568,6.9536,143.81,143.77,6.95557226]
["bitfinex","SOLUSD",1728364562755,6.9531,143.82,143.78,1.39074915]
["bitfinex","SOLUSD",1728364563262,6.9536,143.81,143.77,6.95537226]
["bitfinex","SOLUSD",1728364563546,6.9536,143.81,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364563637,6.9542,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364565164,32.6912,143.85,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364565345,6.9532,143.82,143.77,8.34595785]
["bitfinex","SOLUSD",1728364565746,6.9537,143.81,143.77,6.95517226]
["bitfinex","SOLUSD",1728364567068,6.9537,143.81,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364568062,6.9537,143.81,143.77,6.95547226]
["bitfinex","SOLUSD",1728364569277,20.0,143.84,143.77,6.95547226]
["bitfinex","SOLUSD",1728364569453,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728364569762,20.0,143.84,143.8,1.39061761]
["bitfinex","SOLUSD",1728364570003,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728364570322,6.9516,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728364571156,25.99621371,143.88,143.79,23.7144]
["bitfinex","SOLUSD",1728364571473,6.9534,143.82,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364571770,6.9534,143.82,143.77,6.95547226]
["bitfinex","SOLUSD",1728364572464,6.9534,143.82,143.77,23.77695626]
["bitfinex","SOLUSD",1728364572677,6.9534,143.82,143.78,8.34537513]
["bitfinex","SOLUSD",1728364573971,6.9534,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728364575046,20.0,143.85,143.79,25.16756023]
["bitfinex","SOLUSD",1728364575254,20.0,143.85,143.79,23.776884]
["bitfinex","SOLUSD",1728364575857,20.0,143.88,143.79,23.776884]
["bitfinex","SOLUSD",1728364576057,20.0,143.88,143.8,6.9537]
["bitfinex","SOLUSD",1728364576058,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728364577570,20.0,143.88,143.79,30.731284]
["bitfinex","SOLUSD",1728364577773,6.9526,143.83,143.79,30.731284]
["bitfinex","SOLUSD",1728364578156,6.9531,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1728364578576,6.9536,143.81,143.77,6.95547226]
["bitfinex","SOLUSD",1728364581480,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728364584179,6.9532,143.82,143.79,1.39069244]
["bitfinex","SOLUSD",1728364584359,20.0,143.84,143.77,30.30142135]
["bitfinex","SOLUSD",1728364584562,6.9524,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728364584769,6.9524,143.84,143.8,8.34458963]
["bitfinex","SOLUSD",1728364584997,6.9524,143.84,143.78,23.776884]
["bitfinex","SOLUSD",1728364584998,6.9524,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728364585365,6.9528,143.83,143.78,23.776884]
["bitfinex","SOLUSD",1728364585683,6.9528,143.83,143.78,30.731684]
["bitfinex","SOLUSD",1728364586389,17.3784,143.86,143.77,17.38847226]
["bitfinex","SOLUSD",1728364586550,6.9536,143.81,143.77,24.34387226]
["bitfinex","SOLUSD",1728364590147,6.9541,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364592690,20.25098,143.83,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364592892,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364593389,6.9546,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364597381,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364597682,20.0,143.81,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364597683,6.9542,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364598058,20.0,143.81,143.77,8.34639379]
["bitfinex","SOLUSD",1728364598059,6.9536,143.81,143.77,8.34639379]
["bitfinex","SOLUSD",1728364598258,20.0,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1728364598487,26.9529,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1728364598786,6.9531,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1728364599199,22.1217,143.87,143.79,1.3907426]
["bitfinex","SOLUSD",1728364599418,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728364599650,6.9522,143.84,143.81,1.39049404]
["bitfinex","SOLUSD",1728364599800,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728364600869,1.25931406,143.84,143.77,6.13807226]
["bitfinex","SOLUSD",1728364601068,6.9546,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364601390,7.36059965,143.83,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364601687,6.9546,143.79,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364601865,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364604188,26.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364608401,27.20598,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364608972,27.08049,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364609378,26.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364613096,27.20598,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364613697,26.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364617188,27.20598,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364618501,26.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364621996,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364622319,14.90321371,143.84,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364622320,6.9542,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364622474,32.28441371,143.84,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364622680,2.51862812,143.83,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364623404,0.25098,143.82,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364623608,20.25098,143.83,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364623816,17.3812,143.84,143.77,8.34636195]
["bitfinex","SOLUSD",1728364624116,6.9534,143.82,143.77,8.34636195]
["bitfinex","SOLUSD",1728364624580,6.9534,143.82,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364624780,6.9534,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728364625026,6.9534,143.82,143.78,8.34575499]
["bitfinex","SOLUSD",1728364625208,6.9534,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728364626102,6.9537,143.81,143.77,24.34397226]
["bitfinex","SOLUSD",1728364630060,6.9532,143.82,143.77,17.38857226]
["bitfinex","SOLUSD",1728364630216,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728364630425,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728364630724,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728364631604,6.9532,143.82,143.77,24.34397226]
["bitfinex","SOLUSD",1728364631797,6.9537,143.81,143.77,17.38857226]
["bitfinex","SOLUSD",1728364632007,6.9545,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364633611,6.9537,143.81,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364634310,37.3797,143.85,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364634500,6.9539,143.81,143.77,6.95547226]
["bitfinex","SOLUSD",1728364636023,38.63901406,143.85,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364636222,6.9541,143.8,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364640139,0.25098,143.84,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364640140,6.9537,143.81,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364641625,17.3819,143.83,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364641940,6.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364647820,26.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364657445,27.20598,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364657649,50.982864,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364658348,27.20598,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364659049,26.955,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364660644,27.20598,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364661349,50.982864,143.78,143.77,7.226e-05]
["bitfinex","SOLUSD",1728364664636,6.9584,143.71,143.68,16.1015]
["bitfinex","SOLUSD",1728364665448,6.9589,143.7,143.68,16.1015]
["bitfinex","SOLUSD",1728364665649,6.9602,143.68,143.66,6.1567]
["bitfinex","SOLUSD",1728364665857,6.9595,143.69,143.66,6.1567]
["bitfinex","SOLUSD",1728364666028,6.9595,143.69,143.66,7.54870235]
["bitfinex","SOLUSD",1728364666228,6.9595,143.69,143.66,6.1567]
["bitfinex","SOLUSD",1728364667657,6.9595,143.69,143.66,7.54870721]
["bitfinex","SOLUSD",1728364668155,6.959,143.7,143.66,7.54870721]
["bitfinex","SOLUSD",1728364668634,6.959,143.7,143.66,7.54866923]
["bitfinex","SOLUSD",1728364669868,6.959,143.7,143.66,6.1567]
["bitfinex","SOLUSD",1728364670750,20.0,143.72,143.66,6.1567]
["bitfinex","SOLUSD",1728364671051,6.9595,143.69,143.66,6.1567]
["bitfinex","SOLUSD",1728364671345,6.9599,143.68,143.66,6.1567]
["bitfinex","SOLUSD",1728364671549,6.9599,143.68,143.64,33.5777923]
["bitfinex","SOLUSD",1728364672856,6.9599,143.68,143.65,1.39215444]
["bitfinex","SOLUSD",1728364673159,20.0,143.72,143.65,1.39215444]
["bitfinex","SOLUSD",1728364673343,6.9595,143.69,143.65,1.39215444]
["bitfinex","SOLUSD",1728364673853,6.959,143.7,143.65,8.35325444]
["bitfinex","SOLUSD",1728364675157,6.959,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1728364676558,6.959,143.7,143.66,1.39194558]
["bitfinex","SOLUSD",1728364677058,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728364679853,6.9594,143.69,143.66,1.39195538]
["bitfinex","SOLUSD",1728364680055,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728364680463,6.9594,143.69,143.64,33.5777923]
["bitfinex","SOLUSD",1728364680464,0.12549,143.73,143.64,16.1738923]
["bitfinex","SOLUSD",1728364680638,6.9589,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1728364680875,6.9589,143.7,143.67,1.39193108]
["bitfinex","SOLUSD",1728364681039,6.9589,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1728364681255,6.9581,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728364681462,23.9718,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1728364681657,6.9565,143.75,143.71,1.39152942]
["bitfinex","SOLUSD",1728364681965,6.9579,143.72,143.69,15.5363]
["bitfinex","SOLUSD",1728364682483,20.0,143.74,143.68,6.6379]
["bitfinex","SOLUSD",1728364682731,20.0,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1728364682855,0.12549,143.73,143.67,1.39192491]
["bitfinex","SOLUSD",1728364683899,6.9585,143.71,143.67,8.35222491]
["bitfinex","SOLUSD",1728364684063,20.0,143.77,143.69,6.9591]
["bitfinex","SOLUSD",1728364684265,6.9571,143.74,143.7,1.3915668]
["bitfinex","SOLUSD",1728364684441,6.9571,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1728364684638,6.9571,143.74,143.7,8.3502533]
["bitfinex","SOLUSD",1728364684845,6.9566,143.75,143.7,8.3502533]
["bitfinex","SOLUSD",1728364685067,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728364685371,6.9566,143.75,143.72,1.39142912]
["bitfinex","SOLUSD",1728364686057,6.9568,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1728364686974,6.9571,143.74,143.69,23.7013]
["bitfinex","SOLUSD",1728364687266,6.9575,143.73,143.69,23.7013]
["bitfinex","SOLUSD",1728364687662,6.958,143.72,143.69,23.7013]
["bitfinex","SOLUSD",1728364688669,20.0,143.77,143.69,6.3033]
["bitfinex","SOLUSD",1728364688850,6.9589,143.7,143.66,24.3619]
["bitfinex","SOLUSD",1728364689052,6.9584,143.71,143.67,8.35215135]
["bitfinex","SOLUSD",1728364689354,6.9584,143.71,143.67,8.3521033]
["bitfinex","SOLUSD",1728364689666,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728364690280,6.9584,143.71,143.68,1.39176554]
["bitfinex","SOLUSD",1728364691769,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728364692869,6.9593,143.7,143.67,1.39177922]
["bitfinex","SOLUSD",1728364693874,6.9585,143.71,143.67,1.39177922]
["bitfinex","SOLUSD",1728364694548,6.9585,143.71,143.66,24.3621]
["bitfinex","SOLUSD",1728364696177,20.12549,143.73,143.66,17.4014]
["bitfinex","SOLUSD",1728364696388,6.9594,143.69,143.66,17.4014]
["bitfinex","SOLUSD",1728364698581,6.9594,143.69,143.66,18.79332005]
["bitfinex","SOLUSD",1728364698781,6.9591,143.7,143.66,18.79332005]
["bitfinex","SOLUSD",1728364698959,6.9585,143.71,143.66,18.79332005]
["bitfinex","SOLUSD",1728364699970,6.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728364700172,6.9585,143.71,143.68,1.39182084]
["bitfinex","SOLUSD",1728364702266,6.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728364708488,6.9589,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1728364711971,6.9598,143.69,143.65,29.1361]
["bitfinex","SOLUSD",1728364712681,6.9599,143.68,143.65,22.175]
["bitfinex","SOLUSD",1728364714892,6.9599,143.68,143.65,23.56703142]
["bitfinex","SOLUSD",1728364716790,17.3951,143.72,143.65,23.56703142]
["bitfinex","SOLUSD",1728364716997,6.9594,143.69,143.65,29.1362]
["bitfinex","SOLUSD",1728364717292,6.9594,143.69,143.66,1.3919714]
["bitfinex","SOLUSD",1728364717707,6.9594,143.69,143.65,22.175]
["bitfinex","SOLUSD",1728364717883,6.9594,143.69,143.66,1.39198727]
["bitfinex","SOLUSD",1728364719301,17.3951,143.72,143.66,1.39198727]
["bitfinex","SOLUSD",1728364719596,6.959,143.7,143.66,8.35268727]
["bitfinex","SOLUSD",1728364719896,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728364720133,6.9586,143.71,143.68,1.39173775]
["bitfinex","SOLUSD",1728364722275,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728364722478,6.9586,143.71,143.67,8.35204712]
["bitfinex","SOLUSD",1728364723315,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728364723487,6.9581,143.72,143.69,1.39168714]
["bitfinex","SOLUSD",1728364724101,6.9585,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728364725192,6.9585,143.71,143.67,17.4007]
["bitfinex","SOLUSD",1728364727596,6.9585,143.71,143.67,24.361]
["bitfinex","SOLUSD",1728364730977,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728364731392,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728364731521,6.9562,143.76,143.73,1.39124612]
["bitfinex","SOLUSD",1728364731923,6.9557,143.77,143.73,1.39124612]
["bitfinex","SOLUSD",1728364733305,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728364735407,40.3826,143.82,143.74,8.34803133]
["bitfinex","SOLUSD",1728364735408,6.9551,143.78,143.74,8.34803133]
["bitfinex","SOLUSD",1728364735807,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728364736305,6.9551,143.78,143.73,30.30614909]
["bitfinex","SOLUSD",1728364736306,6.9551,143.78,143.73,17.3932]
["bitfinex","SOLUSD",1728364736513,6.9551,143.78,143.73,24.3505]
["bitfinex","SOLUSD",1728364736911,20.0,143.8,143.74,8.34783217]
["bitfinex","SOLUSD",1728364737093,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728364737293,6.9549,143.79,143.76,1.3909313]
["bitfinex","SOLUSD",1728364737825,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728364738490,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728364739899,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728364740308,6.9537,143.81,143.76,30.436884]
["bitfinex","SOLUSD",1728364740516,6.9537,143.81,143.76,37.392784]
["bitfinex","SOLUSD",1728364741799,15.57231371,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728364742099,6.9527,143.83,143.8,1.39060146]
["bitfinex","SOLUSD",1728364742311,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728364743019,6.9527,143.83,143.79,1.39060123]
["bitfinex","SOLUSD",1728364743920,6.9527,143.83,143.8,1.39060169]
["bitfinex","SOLUSD",1728364744433,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728364744931,6.9527,143.83,143.79,30.731384]
["bitfinex","SOLUSD",1728364745140,6.9522,143.84,143.8,8.34450953]
["bitfinex","SOLUSD",1728364745301,8.61991371,143.88,143.81,38.08026523]
["bitfinex","SOLUSD",1728364745506,17.3724,143.91,143.83,36.68983309]
["bitfinex","SOLUSD",1728364745814,17.3724,143.91,143.84,1.39007025]
["bitfinex","SOLUSD",1728364746053,17.3724,143.91,143.83,36.68983309]
["bitfinex","SOLUSD",1728364746846,20.0,143.9,143.83,36.68983309]
["bitfinex","SOLUSD",1728364747027,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728364749405,6.9503,143.88,143.83,54.07083309]
["bitfinex","SOLUSD",1728364749561,6.9503,143.88,143.83,61.02343309]
["bitfinex","SOLUSD",1728364751556,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728364751744,20.0,143.9,143.84,6.952]
["bitfinex","SOLUSD",1728364751939,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728364752863,6.9493,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1728364753068,25.98881371,143.94,143.85,41.155484]
["bitfinex","SOLUSD",1728364753069,15.56771371,143.94,143.88,6.3976]
["bitfinex","SOLUSD",1728364753268,6.9478,143.93,143.89,21.25223739]
["bitfinex","SOLUSD",1728364753561,17.3654,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1728364753562,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728364753729,6.9479,143.93,143.88,23.7727]
["bitfinex","SOLUSD",1728364753932,6.9479,143.93,143.88,30.7225]
["bitfinex","SOLUSD",1728364754136,6.9479,143.93,143.89,30.726484]
["bitfinex","SOLUSD",1728364754530,6.9474,143.94,143.89,43.63943309]
["bitfinex","SOLUSD",1728364756457,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728364757156,17.3654,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1728364757370,6.9475,143.94,143.89,36.68983309]
["bitfinex","SOLUSD",1728364757678,6.9475,143.94,143.89,43.63913309]
["bitfinex","SOLUSD",1728364759221,6.9483,143.92,143.88,30.7228]
["bitfinex","SOLUSD",1728364759445,6.9479,143.93,143.88,30.7228]
["bitfinex","SOLUSD",1728364759843,17.3654,143.97,143.89,23.902374]
["bitfinex","SOLUSD",1728364760044,20.0,143.96,143.88,23.7727]
["bitfinex","SOLUSD",1728364760366,6.9478,143.93,143.88,30.7228]
["bitfinex","SOLUSD",1728364761060,6.9478,143.93,143.88,23.7727]
["bitfinex","SOLUSD",1728364761266,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728364762241,17.3677,143.95,143.89,23.776884]
["bitfinex","SOLUSD",1728364762456,8.61991371,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1728364762739,8.61991371,143.94,143.88,6.3976]
["bitfinex","SOLUSD",1728364762955,6.9483,143.92,143.88,13.3477]
["bitfinex","SOLUSD",1728364764248,8.61991371,143.94,143.88,6.3976]
["bitfinex","SOLUSD",1728364764451,6.9495,143.9,143.85,46.43754909]
["bitfinex","SOLUSD",1728364764753,6.9495,143.9,143.86,23.776884]
["bitfinex","SOLUSD",1728364765570,6.9501,143.89,143.85,33.5246]
["bitfinex","SOLUSD",1728364766326,6.9507,143.87,143.85,16.1457]
["bitfinex","SOLUSD",1728364766477,6.9507,143.87,143.84,6.142]
["bitfinex","SOLUSD",1728364766767,20.0,143.9,143.82,24.3356]
["bitfinex","SOLUSD",1728364766956,6.9507,143.87,143.83,1.39017145]
["bitfinex","SOLUSD",1728364767146,6.9502,143.88,143.82,17.3827]
["bitfinex","SOLUSD",1728364767964,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728364768974,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728364769143,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728364770458,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728364770772,6.9488,143.91,143.86,24.3282]
["bitfinex","SOLUSD",1728364772077,20.0,143.93,143.86,17.3774]
["bitfinex","SOLUSD",1728364772370,8.61991371,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1728364773123,6.9499,143.89,143.86,17.3774]
["bitfinex","SOLUSD",1728364774361,6.9493,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1728364777370,8.61991371,143.92,143.85,13.4776]
["bitfinex","SOLUSD",1728364777584,6.95,143.89,143.85,13.4776]
["bitfinex","SOLUSD",1728364777874,6.95,143.89,143.85,6.5261]
["bitfinex","SOLUSD",1728364780101,6.9504,143.88,143.85,6.5261]
["bitfinex","SOLUSD",1728364780677,6.9504,143.88,143.83,54.07053309]
["bitfinex","SOLUSD",1728364780678,6.9508,143.87,143.83,48.110084]
["bitfinex","SOLUSD",1728364781376,6.9508,143.87,143.83,41.157584]
["bitfinex","SOLUSD",1728364781583,6.9518,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1728364781880,6.9513,143.86,143.82,30.729584]
["bitfinex","SOLUSD",1728364782079,6.9508,143.87,143.82,30.729584]
["bitfinex","SOLUSD",1728364782371,6.9508,143.87,143.83,8.34270555]
["bitfinex","SOLUSD",1728364782769,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728364783072,6.9502,143.88,143.85,1.39008161]
["bitfinex","SOLUSD",1728364785067,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728364785868,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728364788200,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728364788771,20.0,143.91,143.84,17.3801]
["bitfinex","SOLUSD",1728364789076,6.9496,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728364790696,20.0,143.91,143.85,23.776884]
["bitfinex","SOLUSD",1728364790697,6.9499,143.89,143.85,30.728384]
["bitfinex","SOLUSD",1728364794187,6.9503,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1728364798267,6.9503,143.88,143.85,1.39001134]
["bitfinex","SOLUSD",1728364799200,20.0,143.91,143.85,1.39001134]
["bitfinex","SOLUSD",1728364799377,6.9499,143.89,143.85,8.34161134]
["bitfinex","SOLUSD",1728364800297,20.0,143.91,143.85,1.39001134]
["bitfinex","SOLUSD",1728364800471,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728364800671,6.9493,143.9,143.87,1.38989137]
["bitfinex","SOLUSD",1728364801303,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728364801595,6.9497,143.89,143.85,30.728384]
["bitfinex","SOLUSD",1728364803901,6.9497,143.89,143.85,32.11830322]
["bitfinex","SOLUSD",1728364804198,6.9497,143.89,143.85,30.728384]
["bitfinex","SOLUSD",1728364806300,20.0,143.91,143.86,0.12549]
["bitfinex","SOLUSD",1728364806505,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728364806702,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728364807005,6.9484,143.92,143.86,39.60639]
["bitfinex","SOLUSD",1728364807006,17.3693,143.94,143.86,39.4809]
["bitfinex","SOLUSD",1728364807300,1.25931406,143.93,143.86,39.4809]
["bitfinex","SOLUSD",1728364807508,6.9494,143.9,143.86,46.432]
["bitfinex","SOLUSD",1728364809287,6.9498,143.89,143.86,22.1033]
["bitfinex","SOLUSD",1728364809606,6.9514,143.86,143.83,15.5085]
["bitfinex","SOLUSD",1728364809788,17.3736,143.9,143.83,15.5085]
["bitfinex","SOLUSD",1728364809989,6.9517,143.85,143.83,15.5085]
["bitfinex","SOLUSD",1728364810410,6.9523,143.84,143.82,6.5948]
["bitfinex","SOLUSD",1728364810713,20.0,143.87,143.8,15.2955]
["bitfinex","SOLUSD",1728364810889,20.0,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728364811091,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728364811989,6.9512,143.86,143.81,30.855574]
["bitfinex","SOLUSD",1728364812398,6.9508,143.87,143.83,30.729384]
["bitfinex","SOLUSD",1728364813914,17.3725,143.91,143.82,23.776884]
["bitfinex","SOLUSD",1728364814097,6.9517,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1728364814632,6.9523,143.84,143.8,15.2955]
["bitfinex","SOLUSD",1728364814815,6.9523,143.84,143.8,22.2494]
["bitfinex","SOLUSD",1728364818092,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728364818606,6.9512,143.86,143.82,24.46089]
["bitfinex","SOLUSD",1728364818808,6.9521,143.85,143.81,36.68983309]
["bitfinex","SOLUSD",1728364819002,6.9521,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1728364819609,6.9516,143.86,143.81,30.730384]
["bitfinex","SOLUSD",1728364819917,6.9517,143.85,143.81,30.730384]
["bitfinex","SOLUSD",1728364821114,20.0,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1728364821417,6.9512,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1728364823023,6.9512,143.86,143.81,24.3368]
["bitfinex","SOLUSD",1728364823213,6.9512,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1728364824823,6.9512,143.86,143.82,30.729884]
["bitfinex","SOLUSD",1728364825708,6.9516,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1728364826217,6.9522,143.84,143.8,15.2955]
["bitfinex","SOLUSD",1728364826421,6.9522,143.84,143.8,22.2494]
["bitfinex","SOLUSD",1728364826804,33.6073,143.88,143.78,23.7064]
["bitfinex","SOLUSD",1728364826805,20.0,143.87,143.78,23.7064]
["bitfinex","SOLUSD",1728364827007,6.9533,143.82,143.78,23.7064]
["bitfinex","SOLUSD",1728364827312,6.9533,143.82,143.78,30.6612]
["bitfinex","SOLUSD",1728364828722,6.9533,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1728364831320,6.9533,143.82,143.8,1.39055705]
["bitfinex","SOLUSD",1728364831527,6.9533,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1728364832603,6.9533,143.82,143.8,1.39053988]
["bitfinex","SOLUSD",1728364833935,17.3784,143.86,143.8,1.39053988]
["bitfinex","SOLUSD",1728364834105,6.9528,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1728364835629,20.0,143.85,143.79,23.776884]
["bitfinex","SOLUSD",1728364835928,6.9532,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1728364836531,17.3784,143.86,143.79,23.776884]
["bitfinex","SOLUSD",1728364836833,6.9532,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1728364837022,20.0,143.85,143.77,12.91294909]
["bitfinex","SOLUSD",1728364837232,20.0,143.85,143.77,23.776884]
["bitfinex","SOLUSD",1728364837423,6.9541,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1728364841735,6.9555,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728364842044,6.9556,143.77,143.72,17.3943]
["bitfinex","SOLUSD",1728364842212,20.0,143.8,143.73,12.91294909]
["bitfinex","SOLUSD",1728364842414,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728364843048,6.9546,143.79,143.76,1.39087635]
["bitfinex","SOLUSD",1728364843641,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728364845335,6.9546,143.79,143.75,23.776884]
["bitfinex","SOLUSD",1728364845515,6.9563,143.76,143.71,40.5494]
["bitfinex","SOLUSD",1728364845718,6.9563,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728364846342,6.9571,143.74,143.71,17.3954]
["bitfinex","SOLUSD",1728364847542,6.9571,143.74,143.7,19.87174909]
["bitfinex","SOLUSD",1728364848224,6.9571,143.74,143.71,23.776884]
["bitfinex","SOLUSD",1728364849134,20.0,143.78,143.71,23.776884]
["bitfinex","SOLUSD",1728364849340,6.9575,143.73,143.7,23.776884]
["bitfinex","SOLUSD",1728364850638,6.9571,143.74,143.7,23.776884]
["bitfinex","SOLUSD",1728364851939,6.9571,143.74,143.7,30.735684]
["bitfinex","SOLUSD",1728364854639,6.9565,143.75,143.71,8.3496712]
["bitfinex","SOLUSD",1728364855048,6.9561,143.76,143.72,8.34913886]
["bitfinex","SOLUSD",1728364856022,6.9561,143.76,143.72,23.776884]
["bitfinex","SOLUSD",1728364856675,6.9573,143.74,143.7,17.397]
["bitfinex","SOLUSD",1728364857038,6.9573,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1728364857725,6.9566,143.75,143.71,8.34976643]
["bitfinex","SOLUSD",1728364857921,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728364858341,6.9566,143.75,143.72,1.39126308]
["bitfinex","SOLUSD",1728364858545,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728364860253,6.9566,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1728364861745,20.0,143.78,143.72,23.776884]
["bitfinex","SOLUSD",1728364861923,6.9561,143.76,143.72,30.734784]
["bitfinex","SOLUSD",1728364862450,6.9554,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1728364862834,6.9558,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1728364863038,6.9561,143.76,143.72,17.3946]
["bitfinex","SOLUSD",1728364866353,6.9566,143.75,143.72,17.3946]
["bitfinex","SOLUSD",1728364869537,6.9566,143.75,143.71,7.08349]
["bitfinex","SOLUSD",1728364871045,6.9558,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728364871644,6.9558,143.77,143.74,1.39116168]
["bitfinex","SOLUSD",1728364873242,6.9542,143.8,143.76,19.86884909]
["bitfinex","SOLUSD",1728364873559,15.0557,143.81,143.77,8.34633638]
["bitfinex","SOLUSD",1728364873560,22.0094,143.81,143.77,8.34633638]
["bitfinex","SOLUSD",1728364874134,22.0094,143.81,143.77,1.39083638]
["bitfinex","SOLUSD",1728364874336,15.0557,143.81,143.77,1.39083638]
["bitfinex","SOLUSD",1728364874535,6.9542,143.8,143.77,1.39083638]
["bitfinex","SOLUSD",1728364876459,22.0094,143.81,143.77,8.34623638]
["bitfinex","SOLUSD",1728364876637,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728364876843,15.1194,143.85,143.79,38.2059912]
["bitfinex","SOLUSD",1728364877942,15.1194,143.85,143.79,36.81532309]
["bitfinex","SOLUSD",1728364878149,6.9526,143.83,143.79,43.76982309]
["bitfinex","SOLUSD",1728364878349,6.9533,143.82,143.78,23.776884]
["bitfinex","SOLUSD",1728364879503,6.9533,143.82,143.78,30.731784]
["bitfinex","SOLUSD",1728364879646,15.1194,143.85,143.78,30.731784]
["bitfinex","SOLUSD",1728364879846,6.9527,143.83,143.78,30.731784]
["bitfinex","SOLUSD",1728364881156,15.1194,143.85,143.78,36.68983309]
["bitfinex","SOLUSD",1728364881346,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728364881757,6.9522,143.84,143.79,17.386]
["bitfinex","SOLUSD",1728364881758,6.952,143.85,143.81,8.34397779]
["bitfinex","SOLUSD",1728364881943,16.4385,143.88,143.81,8.34397779]
["bitfinex","SOLUSD",1728364882145,6.9512,143.86,143.81,8.34397779]
["bitfinex","SOLUSD",1728364882962,6.9523,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728364883268,17.3784,143.86,143.77,42.56634909]
["bitfinex","SOLUSD",1728364883485,6.954,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1728364884464,6.954,143.81,143.76,24.345]
["bitfinex","SOLUSD",1728364885687,6.954,143.81,143.77,23.776884]
["bitfinex","SOLUSD",1728364885895,20.0,143.84,143.78,1.39066967]
["bitfinex","SOLUSD",1728364886182,6.9526,143.83,143.78,8.34526967]
["bitfinex","SOLUSD",1728364886349,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728364886671,6.9526,143.83,143.8,1.39054407]
["bitfinex","SOLUSD",1728364888173,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728364888965,6.9526,143.83,143.8,1.39049162]
["bitfinex","SOLUSD",1728364889554,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728364890666,6.9526,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1728364891672,6.9526,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1728364891856,6.9526,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1728364892663,6.9536,143.81,143.78,17.3871]
["bitfinex","SOLUSD",1728364892967,6.9532,143.82,143.78,17.3871]
["bitfinex","SOLUSD",1728364893194,6.9532,143.82,143.78,24.342]
["bitfinex","SOLUSD",1728364895283,6.9532,143.82,143.78,17.3871]
["bitfinex","SOLUSD",1728364897177,15.1715,143.83,143.77,12.91294909]
["bitfinex","SOLUSD",1728364897384,6.9546,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1728364897570,15.1715,143.83,143.76,30.732784]
["bitfinex","SOLUSD",1728364897978,6.9539,143.81,143.76,43.64573309]
["bitfinex","SOLUSD",1728364899760,6.9549,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1728364900986,6.9549,143.79,143.75,17.3904]
["bitfinex","SOLUSD",1728364901385,37.3831,143.82,143.74,23.776884]
["bitfinex","SOLUSD",1728364901589,37.3831,143.82,143.72,37.26504909]
["bitfinex","SOLUSD",1728364901766,6.9561,143.76,143.72,30.30714909]
["bitfinex","SOLUSD",1728364902162,6.9561,143.76,143.72,37.26494909]
["bitfinex","SOLUSD",1728364903000,6.9566,143.75,143.72,17.3942]
["bitfinex","SOLUSD",1728364903088,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728364903414,6.957,143.74,143.69,24.3568]
["bitfinex","SOLUSD",1728364903663,6.9576,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1728364904076,6.9576,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728364907382,6.9576,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1728364907585,6.958,143.72,143.69,17.3978]
["bitfinex","SOLUSD",1728364907887,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728364908266,6.959,143.7,143.66,30.31474909]
["bitfinex","SOLUSD",1728364908461,6.9595,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728364908891,6.96,143.68,143.64,20.67934139]
["bitfinex","SOLUSD",1728364909090,6.96,143.68,143.64,13.71764139]
["bitfinex","SOLUSD",1728364909270,6.96,143.68,143.64,0.8046923]
["bitfinex","SOLUSD",1728364909591,6.3939,143.7,143.65,1.39200805]
["bitfinex","SOLUSD",1728364909771,6.9595,143.69,143.65,1.39200805]
["bitfinex","SOLUSD",1728364909975,6.9595,143.69,143.64,7.7663923]
["bitfinex","SOLUSD",1728364910689,6.9601,143.68,143.64,7.7663923]
["bitfinex","SOLUSD",1728364911280,6.9601,143.68,143.64,0.8046923]
["bitfinex","SOLUSD",1728364911479,6.9601,143.68,143.65,1.39201234]
["bitfinex","SOLUSD",1728364912796,6.9601,143.68,143.66,1.3919897]
["bitfinex","SOLUSD",1728364912993,6.9601,143.68,143.64,2.19667977]
["bitfinex","SOLUSD",1728364913434,6.9609,143.66,143.64,0.8046923]
["bitfinex","SOLUSD",1728364915899,6.9613,143.65,143.64,0.8046923]
["bitfinex","SOLUSD",1728364916680,33.3963,143.65,143.64,0.8046923]
["bitfinex","SOLUSD",1728364916889,6.9643,143.59,143.54,7.16910917]
["bitfinex","SOLUSD",1728364917192,6.9643,143.59,143.53,23.4897]
["bitfinex","SOLUSD",1728364917193,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728364917405,6.435,143.61,143.51,24.3873]
["bitfinex","SOLUSD",1728364917406,6.9659,143.56,143.51,24.3873]
["bitfinex","SOLUSD",1728364918186,6.9662,143.55,143.5,7.7731923]
["bitfinex","SOLUSD",1728364918407,6.9669,143.54,143.5,0.8046923]
["bitfinex","SOLUSD",1728364918695,6.9666,143.55,143.5,0.8046923]
["bitfinex","SOLUSD",1728364918995,6.9666,143.55,143.41,3.24]
["bitfinex","SOLUSD",1728364918996,6.9711,143.45,143.41,3.24]
["bitfinex","SOLUSD",1728364919199,24.027864,143.52,143.41,3.24]
["bitfinex","SOLUSD",1728364919382,24.027864,143.52,143.42,1.39405865]
["bitfinex","SOLUSD",1728364919383,6.9702,143.47,143.42,1.39405865]
["bitfinex","SOLUSD",1728364919624,20.25098,143.5,143.41,3.24]
["bitfinex","SOLUSD",1728364919959,6.97,143.48,143.42,1.3942727]
["bitfinex","SOLUSD",1728364920080,26.9701,143.47,143.41,10.2129]
["bitfinex","SOLUSD",1728364920269,17.4204,143.51,143.41,3.24]
["bitfinex","SOLUSD",1728364920270,6.9706,143.46,143.41,3.24]
["bitfinex","SOLUSD",1728364920775,6.9706,143.46,143.41,4.63428586]
["bitfinex","SOLUSD",1728364921102,6.9701,143.47,143.41,2.24]
["bitfinex","SOLUSD",1728364921301,57.74421056,143.54,143.42,8.36643109]
["bitfinex","SOLUSD",1728364921302,6.9697,143.48,143.42,8.36643109]
["bitfinex","SOLUSD",1728364921595,17.4198,143.52,143.39,10.18595041]
["bitfinex","SOLUSD",1728364921893,6.9706,143.46,143.4,8.36784954]
["bitfinex","SOLUSD",1728364922077,6.9699,143.48,143.4,17.433]
["bitfinex","SOLUSD",1728364922358,6.9696,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1728364922487,6.9702,143.47,143.4,24.4063]
["bitfinex","SOLUSD",1728364922699,6.9695,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1728364922870,33.01460571,143.53,143.43,6.9719]
["bitfinex","SOLUSD",1728364923073,33.01460571,143.53,143.4,17.433]
["bitfinex","SOLUSD",1728364923074,6.9697,143.48,143.42,6.9721]
["bitfinex","SOLUSD",1728364923296,33.01460571,143.53,143.43,23.776884]
["bitfinex","SOLUSD",1728364923297,13.01460571,143.53,143.43,23.776884]
["bitfinex","SOLUSD",1728364923487,6.9694,143.49,143.43,30.748884]
["bitfinex","SOLUSD",1728364923696,6.9694,143.49,143.44,1.39409962]
["bitfinex","SOLUSD",1728364924079,6.9696,143.48,143.44,1.39409962]
["bitfinex","SOLUSD",1728364924405,6.969,143.5,143.43,6.972]
["bitfinex","SOLUSD",1728364924582,6.9691,143.49,143.43,6.972]
["bitfinex","SOLUSD",1728364925184,13.01460571,143.53,143.41,23.776884]
["bitfinex","SOLUSD",1728364925382,13.01460571,143.53,143.43,23.776884]
["bitfinex","SOLUSD",1728364926277,13.01460571,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1728364926278,6.968,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1728364926480,6.9687,143.5,143.45,23.776884]
["bitfinex","SOLUSD",1728364926680,6.9681,143.51,143.45,23.776884]
["bitfinex","SOLUSD",1728364927003,6.9681,143.51,143.44,26.9711]
["bitfinex","SOLUSD",1728364927185,13.01460571,143.53,143.44,20.0]
["bitfinex","SOLUSD",1728364927385,6.9677,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1728364928103,6.9672,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1728364928292,8.72779155,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1728364928498,6.9667,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1728364928896,6.9672,143.53,143.47,23.776884]
["bitfinex","SOLUSD",1728364929197,8.72779155,143.57,143.48,6.9691]
["bitfinex","SOLUSD",1728364929306,6.9663,143.55,143.49,6.969]
["bitfinex","SOLUSD",1728364929495,6.9667,143.54,143.48,26.9695]
["bitfinex","SOLUSD",1728364930184,8.72779155,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1728364930387,6.9652,143.57,143.51,6.968]
["bitfinex","SOLUSD",1728364930587,6.9658,143.56,143.49,17.4223]
["bitfinex","SOLUSD",1728364930787,6.9658,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1728364931301,6.9652,143.57,143.51,6.968]
["bitfinex","SOLUSD",1728364932302,27.60969729,143.6,143.53,6.967]
["bitfinex","SOLUSD",1728364932590,6.9643,143.59,143.53,6.967]
["bitfinex","SOLUSD",1728364933076,6.9634,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1728364936324,6.9629,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728364937211,6.9622,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1728364937387,6.9622,143.64,143.56,20.12549]
["bitfinex","SOLUSD",1728364937590,6.9622,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728364938004,6.9624,143.63,143.57,17.412]
["bitfinex","SOLUSD",1728364938202,6.9621,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1728364938590,6.9633,143.61,143.56,6.9652]
["bitfinex","SOLUSD",1728364938799,6.9647,143.58,143.54,17.4166]
["bitfinex","SOLUSD",1728364939095,6.9647,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1728364939291,6.9647,143.58,143.51,17.4202]
["bitfinex","SOLUSD",1728364939514,6.9647,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728364940091,6.9647,143.58,143.51,17.4202]
["bitfinex","SOLUSD",1728364940291,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728364941296,6.9643,143.59,143.5,20.43649281]
["bitfinex","SOLUSD",1728364941297,0.12549,143.64,143.55,8.35915012]
["bitfinex","SOLUSD",1728364941606,6.9637,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1728364941798,6.9628,143.62,143.55,17.4145]
["bitfinex","SOLUSD",1728364942120,20.0,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1728364942418,15.7552,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1728364943084,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728364943365,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728364943709,9.77134993,143.7,143.6,17.4086]
["bitfinex","SOLUSD",1728364943915,6.9604,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1728364944294,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728364945204,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728364946303,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728364946898,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728364947415,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728364947612,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728364947799,9.77134993,143.74,143.63,17.4056]
["bitfinex","SOLUSD",1728364948004,6.9605,143.67,143.63,17.4056]
["bitfinex","SOLUSD",1728364948309,6.9589,143.7,143.63,17.4056]
["bitfinex","SOLUSD",1728364948692,6.9584,143.71,143.65,17.4026]
["bitfinex","SOLUSD",1728364948893,6.9584,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1728364949115,23.8387,143.75,143.66,23.776884]
["bitfinex","SOLUSD",1728364949559,6.9571,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1728364949669,6.9575,143.73,143.68,26.9598]
["bitfinex","SOLUSD",1728364951300,15.1945,143.76,143.67,17.4001]
["bitfinex","SOLUSD",1728364951498,32.5853,143.76,143.62,55.24919281]
["bitfinex","SOLUSD",1728364951691,6.9598,143.69,143.64,24.3657]
["bitfinex","SOLUSD",1728364955116,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728364955329,6.958,143.72,143.68,1.39181555]
["bitfinex","SOLUSD",1728364955493,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728364955700,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728364956063,6.9589,143.7,143.66,17.4015]
["bitfinex","SOLUSD",1728364956213,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728364956408,17.3923,143.75,143.65,6.9612]
["bitfinex","SOLUSD",1728364956409,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728364956614,20.25098,143.74,143.65,6.9612]
["bitfinex","SOLUSD",1728364956816,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728364957119,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728364957709,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728364959012,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728364959323,20.0,143.71,143.58,55.25929281]
["bitfinex","SOLUSD",1728364959507,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728364960021,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728364960350,6.9609,143.66,143.61,8.35563463]
["bitfinex","SOLUSD",1728364961103,6.9605,143.67,143.62,8.3548341]
["bitfinex","SOLUSD",1728364962529,6.9605,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1728364963630,6.9609,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728364963924,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728364964116,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728364964903,20.25098,143.7,143.6,17.4088]
["bitfinex","SOLUSD",1728364965133,6.9619,143.64,143.6,24.3724]
["bitfinex","SOLUSD",1728364965347,6.9619,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1728364965640,6.9615,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1728364966427,6.9618,143.64,143.6,24.3724]
["bitfinex","SOLUSD",1728364966625,6.9618,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1728364967934,6.9618,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1728364968229,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728364969232,6.9609,143.66,143.6,17.4088]
["bitfinex","SOLUSD",1728364969499,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728364970629,44.027864,143.68,143.57,17.4125]
["bitfinex","SOLUSD",1728364970933,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728364971115,6.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1728364971317,6.9619,143.64,143.57,17.4125]
["bitfinex","SOLUSD",1728364971519,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728364971724,20.0,143.68,143.57,20.0]
["bitfinex","SOLUSD",1728364972040,26.96,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1728364972238,20.0,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1728364972444,6.9605,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1728364972752,26.9602,143.68,143.61,17.4076]
["bitfinex","SOLUSD",1728364972926,6.9604,143.67,143.61,17.4076]
["bitfinex","SOLUSD",1728364973248,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728364974144,20.0,143.68,143.61,17.4076]
["bitfinex","SOLUSD",1728364974440,6.9613,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1728364974758,20.0,143.68,143.61,24.3708]
["bitfinex","SOLUSD",1728364974759,6.9609,143.66,143.61,24.3708]
["bitfinex","SOLUSD",1728364975045,6.9609,143.66,143.62,8.35501561]
["bitfinex","SOLUSD",1728364975362,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728364975653,6.9609,143.66,143.62,8.35501214]
["bitfinex","SOLUSD",1728364976021,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728364977020,6.9614,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1728364979007,6.9618,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1728364979850,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728364980347,6.9628,143.62,143.58,24.3753]
["bitfinex","SOLUSD",1728364980741,6.9628,143.62,143.59,1.39269005]
["bitfinex","SOLUSD",1728364981250,6.9636,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728364982532,6.9639,143.6,143.56,20.0]
["bitfinex","SOLUSD",1728364982730,6.9639,143.6,143.56,26.9656]
["bitfinex","SOLUSD",1728364983049,6.9644,143.59,143.55,17.4148]
["bitfinex","SOLUSD",1728364983844,6.9647,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1728364984045,6.9647,143.58,143.53,13.2514]
["bitfinex","SOLUSD",1728364984255,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728364984549,20.25098,143.61,143.52,17.4185]
["bitfinex","SOLUSD",1728364985246,6.9663,143.55,143.49,23.5352]
["bitfinex","SOLUSD",1728364985549,6.9675,143.53,143.49,17.422]
["bitfinex","SOLUSD",1728364986240,6.9677,143.52,143.49,17.422]
["bitfinex","SOLUSD",1728364986448,6.9687,143.5,143.46,17.4257]
["bitfinex","SOLUSD",1728364986837,15.0548,143.54,143.46,17.4257]
["bitfinex","SOLUSD",1728364987037,15.0548,143.54,143.47,8.36373314]
["bitfinex","SOLUSD",1728364987038,6.9677,143.52,143.47,8.36373314]
["bitfinex","SOLUSD",1728364987340,20.0,143.53,143.46,17.4257]
["bitfinex","SOLUSD",1728364987538,6.9693,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1728364987913,17.4208,143.51,143.42,23.5434]
["bitfinex","SOLUSD",1728364987992,6.9701,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1728364988324,20.0,143.53,143.41,0.69730144]
["bitfinex","SOLUSD",1728364988539,6.9687,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1728364988850,6.9691,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1728364989154,6.9686,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728364989354,6.9686,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728364989852,6.969,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728364990151,6.969,143.5,143.44,17.4279]
["bitfinex","SOLUSD",1728364990391,20.0,143.53,143.44,17.4279]
["bitfinex","SOLUSD",1728364990541,26.9675,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1728364990729,20.0,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1728364991559,15.0548,143.54,143.47,6.9696]
["bitfinex","SOLUSD",1728364991852,20.0,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1728364992055,6.9681,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1728364992243,22.0215,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728364993143,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728364993742,6.9677,143.52,143.47,50.746884]
["bitfinex","SOLUSD",1728364993939,20.0,143.53,143.46,17.4257]
["bitfinex","SOLUSD",1728364994144,6.9691,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1728364994583,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728364994737,0.25098,143.52,143.43,17.4296]
["bitfinex","SOLUSD",1728364995244,6.9696,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1728364995447,0.25098,143.52,143.43,24.4015]
["bitfinex","SOLUSD",1728364995448,6.9697,143.48,143.43,24.4015]
["bitfinex","SOLUSD",1728364995849,6.9692,143.49,143.44,8.36553317]
["bitfinex","SOLUSD",1728364996963,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1728364997269,6.9692,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1728364997270,6.9696,143.48,143.43,17.4296]
["bitfinex","SOLUSD",1728364997435,6.9696,143.48,143.43,24.4015]
["bitfinex","SOLUSD",1728364997673,17.4209,143.51,143.42,6.9724]
["bitfinex","SOLUSD",1728364997889,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728364998153,6.1038,143.49,143.41,0.69730144]
["bitfinex","SOLUSD",1728364998538,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728364998944,6.1038,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1728364999305,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1728364999435,6.9697,143.48,143.43,23.776884]
["bitfinex","SOLUSD",1728364999631,6.9697,143.48,143.43,30.748784]
["bitfinex","SOLUSD",1728365000361,6.9701,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1728365000734,17.4221,143.5,143.41,0.69730144]
["bitfinex","SOLUSD",1728365000951,20.0,143.49,143.41,0.69730144]
["bitfinex","SOLUSD",1728365001283,6.9707,143.46,143.41,7.66990144]
["bitfinex","SOLUSD",1728365002057,6.9714,143.45,143.41,0.69730144]
["bitfinex","SOLUSD",1728365003167,16.0704,143.47,143.41,0.69730144]
["bitfinex","SOLUSD",1728365003367,6.9719,143.44,143.41,0.69730144]
["bitfinex","SOLUSD",1728365003859,16.0704,143.47,143.41,0.69730144]
["bitfinex","SOLUSD",1728365004287,16.0704,143.47,143.41,7.67030144]
["bitfinex","SOLUSD",1728365004448,6.971,143.45,143.41,7.67030144]
["bitfinex","SOLUSD",1728365004658,6.971,143.45,143.41,0.69730144]
["bitfinex","SOLUSD",1728365005258,16.0704,143.47,143.41,0.69730144]
["bitfinex","SOLUSD",1728365005469,16.0704,143.47,143.41,19.5233982]
["bitfinex","SOLUSD",1728365005642,23.0405,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728365006449,6.9714,143.45,143.41,18.12900144]
["bitfinex","SOLUSD",1728365007390,6.9716,143.44,143.41,18.12900144]
["bitfinex","SOLUSD",1728365007669,6.9716,143.44,143.41,0.69730144]
["bitfinex","SOLUSD",1728365007763,5.9716,143.44,143.41,0.69730144]
["bitfinex","SOLUSD",1728365007943,9.16808,143.47,143.41,0.69730144]
["bitfinex","SOLUSD",1728365008373,20.12549,143.46,143.41,0.69730144]
["bitfinex","SOLUSD",1728365009254,6.9725,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365013667,27.22348,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365014774,27.22348,143.42,143.41,0.87176342]
["bitfinex","SOLUSD",1728365015277,26.9725,143.42,143.41,0.87176342]
["bitfinex","SOLUSD",1728365015472,26.9725,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365015648,27.22348,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365016051,26.9725,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365017882,6.972,143.43,143.41,0.69730144]
["bitfinex","SOLUSD",1728365018376,6.9725,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365018958,6.9718,143.44,143.41,0.69730144]
["bitfinex","SOLUSD",1728365019177,6.9721,143.43,143.41,0.69730144]
["bitfinex","SOLUSD",1728365019672,6.5511,143.46,143.41,0.69730144]
["bitfinex","SOLUSD",1728365019883,9.16808,143.47,143.41,0.69730144]
["bitfinex","SOLUSD",1728365020052,6.9714,143.45,143.41,0.69730144]
["bitfinex","SOLUSD",1728365020662,6.9714,143.45,143.41,7.67010144]
["bitfinex","SOLUSD",1728365022082,6.9714,143.45,143.41,0.69730144]
["bitfinex","SOLUSD",1728365022381,6.9722,143.43,143.41,0.69730144]
["bitfinex","SOLUSD",1728365026466,20.0,143.46,143.41,0.69730144]
["bitfinex","SOLUSD",1728365026665,6.9725,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365027372,20.0,143.46,143.41,0.69730144]
["bitfinex","SOLUSD",1728365027562,6.972,143.44,143.41,0.69730144]
["bitfinex","SOLUSD",1728365028073,20.0,143.46,143.41,0.69730144]
["bitfinex","SOLUSD",1728365028275,6.9721,143.43,143.41,0.69730144]
["bitfinex","SOLUSD",1728365029561,0.25098,143.45,143.41,0.69730144]
["bitfinex","SOLUSD",1728365029766,6.9725,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365032392,26.9725,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365033781,27.22348,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365034800,26.9725,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365036376,27.22348,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365036574,36.28596983,143.42,143.41,0.69730144]
["bitfinex","SOLUSD",1728365037797,73.097764,143.42,143.41,1.44e-06]
["bitfinex","SOLUSD",1728365038003,27.22448,143.4,143.39,10.18595041]
["bitfinex","SOLUSD",1728365038988,27.97280364,143.4,143.39,10.18595041]
["bitfinex","SOLUSD",1728365039370,28.34696546,143.4,143.39,10.18595041]
["bitfinex","SOLUSD",1728365040095,28.22147546,143.4,143.39,10.18595041]
["bitfinex","SOLUSD",1728365040264,28.09598546,143.4,143.39,10.18595041]
["bitfinex","SOLUSD",1728365041705,28.34696546,143.4,143.39,10.18595041]
["bitfinex","SOLUSD",1728365042090,26.9735,143.4,143.39,10.18595041]
["bitfinex","SOLUSD",1728365043400,27.59864182,143.4,143.39,10.18595041]
["bitfinex","SOLUSD",1728365044093,27.34766182,143.4,143.39,10.18595041]
["bitfinex","SOLUSD",1728365044496,26.9735,143.4,143.39,10.18595041]
["bitfinex","SOLUSD",1728365047287,27.22448,143.4,143.39,10.18595041]
["bitfinex","SOLUSD",1728365047592,36.28696983,143.4,143.39,10.18595041]
["bitfinex","SOLUSD",1728365048295,36.28696983,143.4,143.39,1.66985041]
["bitfinex","SOLUSD",1728365048512,36.28696983,143.4,143.35,0.8046923]
["bitfinex","SOLUSD",1728365048513,6.6254,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728365049184,26.6254,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728365049995,26.75089,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728365050175,35.58614016,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728365050383,59.36302416,143.36,143.35,9.23e-05]
["bitfinex","SOLUSD",1728365050585,59.36302416,143.36,143.28,0.17446198]
["bitfinex","SOLUSD",1728365050586,26.9788,143.29,143.28,0.17446198]
["bitfinex","SOLUSD",1728365051897,27.10429,143.29,143.28,0.17446198]
["bitfinex","SOLUSD",1728365052195,20.0,143.28,143.21,0.75837428]
["bitfinex","SOLUSD",1728365052404,6.9813,143.24,143.21,0.75837428]
["bitfinex","SOLUSD",1728365053196,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728365053578,6.9793,143.28,143.23,24.436]
["bitfinex","SOLUSD",1728365056506,6.9804,143.26,143.22,22.9057]
["bitfinex","SOLUSD",1728365056694,20.0,143.3,143.23,1.39607365]
["bitfinex","SOLUSD",1728365057013,6.9798,143.27,143.22,22.9057]
["bitfinex","SOLUSD",1728365057695,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728365057999,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728365058207,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728365058585,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728365060008,20.0,143.33,143.23,23.776884]
["bitfinex","SOLUSD",1728365060189,6.9788,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1728365060505,6.9788,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728365060713,20.0,143.33,143.25,6.3554]
["bitfinex","SOLUSD",1728365060912,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728365061213,6.9777,143.32,143.28,8.374812]
["bitfinex","SOLUSD",1728365061715,18.09754583,143.39,143.29,16.2007]
["bitfinex","SOLUSD",1728365061894,6.9763,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728365062506,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728365062721,6.9753,143.37,143.32,13.1786]
["bitfinex","SOLUSD",1728365062886,33.3119,143.4,143.32,6.2014]
["bitfinex","SOLUSD",1728365063081,7.8338732,143.43,143.33,1.39528792]
["bitfinex","SOLUSD",1728365063406,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728365063823,6.9751,143.37,143.32,30.6214]
["bitfinex","SOLUSD",1728365064695,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728365064900,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728365065383,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728365065704,17.4323,143.42,143.33,23.776884]
["bitfinex","SOLUSD",1728365065705,6.9745,143.38,143.33,23.776884]
["bitfinex","SOLUSD",1728365066284,6.9745,143.38,143.32,23.6441]
["bitfinex","SOLUSD",1728365066478,6.9745,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1728365066698,6.9755,143.36,143.32,23.6441]
["bitfinex","SOLUSD",1728365066896,34.8611,143.43,143.32,23.6441]
["bitfinex","SOLUSD",1728365066897,17.4346,143.4,143.32,6.2014]
["bitfinex","SOLUSD",1728365067204,6.9768,143.34,143.32,6.2014]
["bitfinex","SOLUSD",1728365067602,6.976,143.35,143.32,6.2014]
["bitfinex","SOLUSD",1728365068284,17.4367,143.38,143.29,33.6474]
["bitfinex","SOLUSD",1728365068491,6.976,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1728365068686,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728365068895,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728365069099,6.9767,143.34,143.29,40.6261]
["bitfinex","SOLUSD",1728365069381,20.0,143.37,143.29,16.2007]
["bitfinex","SOLUSD",1728365069382,6.9774,143.32,143.29,16.2007]
["bitfinex","SOLUSD",1728365070189,6.9783,143.3,143.27,6.6304]
["bitfinex","SOLUSD",1728365070399,6.9779,143.31,143.27,6.6304]
["bitfinex","SOLUSD",1728365072611,6.9779,143.31,143.28,1.39569304]
["bitfinex","SOLUSD",1728365073612,6.9779,143.31,143.27,6.6304]
["bitfinex","SOLUSD",1728365074194,6.9786,143.3,143.27,6.6304]
["bitfinex","SOLUSD",1728365074905,6.9789,143.29,143.23,39.6151]
["bitfinex","SOLUSD",1728365075107,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728365075412,70.6902,143.37,143.23,39.6151]
["bitfinex","SOLUSD",1728365075413,6.9803,143.26,143.23,39.6151]
["bitfinex","SOLUSD",1728365075906,6.9799,143.27,143.23,24.0191]
["bitfinex","SOLUSD",1728365076413,17.4472,143.29,143.23,6.5651]
["bitfinex","SOLUSD",1728365076679,6.9804,143.26,143.23,6.5651]
["bitfinex","SOLUSD",1728365076908,6.9798,143.27,143.23,7.96124245]
["bitfinex","SOLUSD",1728365077097,23.8501,143.32,143.24,1.39613875]
["bitfinex","SOLUSD",1728365077098,17.4438,143.32,143.24,1.39613875]
["bitfinex","SOLUSD",1728365077302,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728365078613,6.9784,143.3,143.26,1.39587736]
["bitfinex","SOLUSD",1728365078800,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728365079001,6.9784,143.3,143.26,1.39587845]
["bitfinex","SOLUSD",1728365079608,6.9784,143.3,143.26,8.37587845]
["bitfinex","SOLUSD",1728365079818,6.9779,143.31,143.26,8.37587845]
["bitfinex","SOLUSD",1728365080102,23.7592,143.35,143.27,1.39577663]
["bitfinex","SOLUSD",1728365080436,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728365081896,6.9794,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728365082206,17.4428,143.33,143.25,6.9806]
["bitfinex","SOLUSD",1728365082207,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728365084715,6.9793,143.28,143.24,24.4336]
["bitfinex","SOLUSD",1728365084901,6.9799,143.27,143.23,6.5651]
["bitfinex","SOLUSD",1728365085103,6.9799,143.27,143.23,13.5467]
["bitfinex","SOLUSD",1728365085414,6.9794,143.28,143.23,13.5467]
["bitfinex","SOLUSD",1728365086419,6.9799,143.27,143.23,13.5467]
["bitfinex","SOLUSD",1728365089452,6.9804,143.26,143.23,6.5651]
["bitfinex","SOLUSD",1728365090720,17.4452,143.31,143.23,6.5651]
["bitfinex","SOLUSD",1728365090721,6.9798,143.27,143.23,13.5468]
["bitfinex","SOLUSD",1728365091405,6.9798,143.27,143.24,1.3960685]
["bitfinex","SOLUSD",1728365091604,6.9798,143.27,143.23,13.5468]
["bitfinex","SOLUSD",1728365092621,6.9798,143.27,143.24,1.39606701]
["bitfinex","SOLUSD",1728365093304,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728365093509,6.9789,143.29,143.25,1.39592286]
["bitfinex","SOLUSD",1728365093898,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728365094409,57.86402096,143.37,143.26,6.9801]
["bitfinex","SOLUSD",1728365094410,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728365095224,23.7594,143.35,143.25,17.4515]
["bitfinex","SOLUSD",1728365095398,6.978,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1728365095724,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728365096232,23.7594,143.35,143.26,6.9801]
["bitfinex","SOLUSD",1728365096420,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728365097311,6.9774,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728365097619,6.9774,143.32,143.29,1.39559062]
["bitfinex","SOLUSD",1728365098208,6.9774,143.32,143.27,24.4284]
["bitfinex","SOLUSD",1728365098402,17.4406,143.35,143.27,24.4284]
["bitfinex","SOLUSD",1728365098727,6.978,143.31,143.27,17.449]
["bitfinex","SOLUSD",1728365099793,6.9784,143.3,143.25,22.626]
["bitfinex","SOLUSD",1728365099998,6.9791,143.29,143.25,22.626]
["bitfinex","SOLUSD",1728365100707,6.9784,143.3,143.26,1.395861]
["bitfinex","SOLUSD",1728365101226,6.9789,143.29,143.25,22.626]
["bitfinex","SOLUSD",1728365101924,6.9784,143.3,143.25,22.626]
["bitfinex","SOLUSD",1728365102300,20.0,143.34,143.25,15.6456]
["bitfinex","SOLUSD",1728365102620,6.9779,143.31,143.27,6.9793]
["bitfinex","SOLUSD",1728365102814,6.9784,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728365104023,6.9793,143.28,143.25,15.6456]
["bitfinex","SOLUSD",1728365104527,17.444,143.32,143.23,24.0186]
["bitfinex","SOLUSD",1728365104528,6.9799,143.27,143.23,24.0186]
["bitfinex","SOLUSD",1728365104898,6.9804,143.26,143.23,6.5651]
["bitfinex","SOLUSD",1728365105025,17.4463,143.3,143.23,13.5468]
["bitfinex","SOLUSD",1728365105026,6.9799,143.27,143.23,13.5468]
["bitfinex","SOLUSD",1728365105204,6.9799,143.27,143.23,14.9429156]
["bitfinex","SOLUSD",1728365105437,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728365105602,6.9786,143.3,143.24,30.55492824]
["bitfinex","SOLUSD",1728365105801,6.9779,143.31,143.25,14.49812683]
["bitfinex","SOLUSD",1728365106025,6.9779,143.31,143.25,13.10232824]
["bitfinex","SOLUSD",1728365106214,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728365107337,6.9785,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728365107910,6.978,143.31,143.26,17.4502]
["bitfinex","SOLUSD",1728365108232,17.4392,143.36,143.27,1.39567326]
["bitfinex","SOLUSD",1728365108447,16.10430053,143.35,143.27,17.08807326]
["bitfinex","SOLUSD",1728365108727,6.977,143.33,143.27,17.08807326]
["bitfinex","SOLUSD",1728365108932,16.10430053,143.34,143.27,17.08807326]
["bitfinex","SOLUSD",1728365108933,6.19396174,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1728365109131,15.8132,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1728365109428,15.8132,143.37,143.29,1.39546306]
["bitfinex","SOLUSD",1728365109429,16.10936397,143.36,143.29,6.4907]
["bitfinex","SOLUSD",1728365109738,23.08556397,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728365109936,16.10936397,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728365110235,6.9784,143.3,143.27,22.1831]
["bitfinex","SOLUSD",1728365110613,17.4394,143.36,143.27,29.1628]
["bitfinex","SOLUSD",1728365110804,16.11171666,143.35,143.27,22.1831]
["bitfinex","SOLUSD",1728365111009,51.5263,143.4,143.27,22.1831]
["bitfinex","SOLUSD",1728365111010,16.11171666,143.34,143.27,35.28542824]
["bitfinex","SOLUSD",1728365111210,6.9774,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728365112717,6.9769,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728365113035,6.1975176,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728365113240,6.9774,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728365114134,16.1159417,143.31,143.27,22.1831]
["bitfinex","SOLUSD",1728365114359,6.19847121,143.3,143.27,22.1831]
["bitfinex","SOLUSD",1728365114511,6.9786,143.3,143.27,22.1831]
["bitfinex","SOLUSD",1728365114832,17.4406,143.35,143.27,23.57873201]
["bitfinex","SOLUSD",1728365115014,6.978,143.31,143.27,22.1831]
["bitfinex","SOLUSD",1728365115222,6.19926618,143.3,143.27,22.1831]
["bitfinex","SOLUSD",1728365115518,6.978,143.31,143.27,22.1831]
["bitfinex","SOLUSD",1728365115718,6.19938874,143.3,143.27,22.1831]
["bitfinex","SOLUSD",1728365115918,6.9783,143.3,143.27,22.1831]
["bitfinex","SOLUSD",1728365116527,6.978,143.31,143.27,22.1831]
["bitfinex","SOLUSD",1728365116842,17.4406,143.35,143.27,22.1831]
["bitfinex","SOLUSD",1728365117126,23.09683769,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1728365117430,6.9777,143.32,143.27,59.71382824]
["bitfinex","SOLUSD",1728365117631,17.4393,143.36,143.28,23.776884]
["bitfinex","SOLUSD",1728365117831,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728365118205,6.9769,143.33,143.3,1.39539988]
["bitfinex","SOLUSD",1728365118310,6.20049923,143.32,143.3,1.39539988]
["bitfinex","SOLUSD",1728365118506,6.9769,143.33,143.3,1.39539988]
["bitfinex","SOLUSD",1728365118709,6.20058152,143.32,143.3,1.39539988]
["bitfinex","SOLUSD",1728365118938,6.9769,143.33,143.3,1.39539988]
["bitfinex","SOLUSD",1728365119124,6.20056139,143.32,143.3,1.39539988]
["bitfinex","SOLUSD",1728365119328,6.9769,143.33,143.3,1.39539988]
["bitfinex","SOLUSD",1728365119510,6.20071539,143.32,143.3,1.39539988]
["bitfinex","SOLUSD",1728365119713,6.9769,143.33,143.3,1.39539988]
["bitfinex","SOLUSD",1728365119978,6.20071916,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728365120233,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728365120437,6.20082321,143.32,143.28,30.756084]
["bitfinex","SOLUSD",1728365120637,6.19973435,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1728365120830,6.9778,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1728365121196,6.9788,143.29,143.27,22.1831]
["bitfinex","SOLUSD",1728365122017,20.0,143.33,143.27,22.1831]
["bitfinex","SOLUSD",1728365122218,6.9785,143.3,143.27,22.1831]
["bitfinex","SOLUSD",1728365123233,6.9793,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1728365123442,6.9794,143.28,143.24,37.53622824]
["bitfinex","SOLUSD",1728365123741,17.444,143.32,143.24,37.53622824]
["bitfinex","SOLUSD",1728365123943,6.9792,143.29,143.24,37.53622824]
["bitfinex","SOLUSD",1728365124123,6.9792,143.29,143.25,20.08302824]
["bitfinex","SOLUSD",1728365124532,6.9792,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1728365124743,6.9792,143.29,143.24,37.53622824]
["bitfinex","SOLUSD",1728365125345,6.9792,143.29,143.25,43.85991224]
["bitfinex","SOLUSD",1728365125545,6.9792,143.29,143.25,45.25568238]
["bitfinex","SOLUSD",1728365126238,17.444,143.32,143.25,45.25568238]
["bitfinex","SOLUSD",1728365126445,6.9785,143.3,143.25,45.25568238]
["bitfinex","SOLUSD",1728365126739,6.20704059,143.29,143.25,45.25568238]
["bitfinex","SOLUSD",1728365126938,6.9791,143.29,143.25,20.08302824]
["bitfinex","SOLUSD",1728365127845,6.9791,143.29,143.25,13.10232824]
["bitfinex","SOLUSD",1728365128252,6.9795,143.28,143.25,13.10232824]
["bitfinex","SOLUSD",1728365128654,6.9789,143.29,143.26,1.39579447]
["bitfinex","SOLUSD",1728365129333,6.9782,143.31,143.27,13.10232824]
["bitfinex","SOLUSD",1728365129543,6.21021456,143.3,143.27,13.10232824]
["bitfinex","SOLUSD",1728365129824,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728365130639,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728365130852,6.9794,143.28,143.24,20.08342824]
["bitfinex","SOLUSD",1728365131865,6.9794,143.28,143.24,13.10232824]
["bitfinex","SOLUSD",1728365132350,6.9794,143.28,143.23,46.1299]
["bitfinex","SOLUSD",1728365132554,6.9794,143.28,143.24,13.10232824]
["bitfinex","SOLUSD",1728365132737,17.4426,143.33,143.23,46.1299]
["bitfinex","SOLUSD",1728365132738,6.9804,143.26,143.23,34.79732824]
["bitfinex","SOLUSD",1728365132954,6.9804,143.26,143.23,21.695]
["bitfinex","SOLUSD",1728365133135,6.9802,143.27,143.23,21.695]
["bitfinex","SOLUSD",1728365133742,17.4454,143.31,143.24,21.47948066]
["bitfinex","SOLUSD",1728365133950,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728365134197,6.9789,143.29,143.26,1.39578761]
["bitfinex","SOLUSD",1728365134405,6.21205078,143.28,143.26,1.39578761]
["bitfinex","SOLUSD",1728365134551,6.9784,143.3,143.26,1.39578761]
["bitfinex","SOLUSD",1728365134728,6.21254766,143.29,143.26,1.39578761]
["bitfinex","SOLUSD",1728365135038,20.0,143.32,143.24,17.4524]
["bitfinex","SOLUSD",1728365135240,6.9797,143.28,143.24,17.4524]
["bitfinex","SOLUSD",1728365135843,6.9797,143.28,143.24,24.4336]
["bitfinex","SOLUSD",1728365136040,6.9797,143.28,143.24,17.4524]
["bitfinex","SOLUSD",1728365136239,6.21282953,143.27,143.24,17.4524]
["bitfinex","SOLUSD",1728365136446,6.9797,143.28,143.24,17.4524]
["bitfinex","SOLUSD",1728365136654,6.21287344,143.27,143.24,17.4524]
["bitfinex","SOLUSD",1728365136853,6.9797,143.28,143.24,17.4524]
["bitfinex","SOLUSD",1728365137063,6.21285473,143.27,143.24,17.4524]
["bitfinex","SOLUSD",1728365137246,6.9803,143.26,143.22,30.758984]
["bitfinex","SOLUSD",1728365137505,6.9799,143.27,143.23,13.10232824]
["bitfinex","SOLUSD",1728365137776,6.9794,143.28,143.24,8.37705021]
["bitfinex","SOLUSD",1728365138250,6.21534982,143.27,143.24,8.37705021]
["bitfinex","SOLUSD",1728365138455,6.9794,143.28,143.24,8.37705021]
["bitfinex","SOLUSD",1728365138640,17.4442,143.32,143.25,36.87921224]
["bitfinex","SOLUSD",1728365138833,6.5086,143.3,143.21,0.75837428]
["bitfinex","SOLUSD",1728365139044,6.9808,143.25,143.21,20.84340252]
["bitfinex","SOLUSD",1728365140072,6.9808,143.25,143.21,13.86070252]
["bitfinex","SOLUSD",1728365141238,6.9813,143.24,143.21,0.75837428]
["bitfinex","SOLUSD",1728365142151,6.9818,143.23,143.21,0.75837428]
["bitfinex","SOLUSD",1728365142339,6.5086,143.3,143.21,0.75837428]
["bitfinex","SOLUSD",1728365142340,6.9822,143.22,143.21,0.75837428]
["bitfinex","SOLUSD",1728365146267,13.18542965,143.22,143.21,0.75837428]
["bitfinex","SOLUSD",1728365146573,13.18286488,143.22,143.21,0.75837428]
["bitfinex","SOLUSD",1728365147411,6.9822,143.22,143.21,0.75837428]
["bitfinex","SOLUSD",1728365147638,13.18294315,143.22,143.21,0.75837428]
["bitfinex","SOLUSD",1728365147984,13.18018062,143.22,143.21,0.75837428]
["bitfinex","SOLUSD",1728365148341,6.9822,143.22,143.21,0.75837428]
["bitfinex","SOLUSD",1728365148745,6.9819,143.23,143.21,0.75837428]
["bitfinex","SOLUSD",1728365150040,6.9822,143.22,143.21,0.75837428]
["bitfinex","SOLUSD",1728365153883,6.9822,143.22,143.15,17.4636]
["bitfinex","SOLUSD",1728365153884,6.9856,143.16,143.15,1.39647477]
["bitfinex","SOLUSD",1728365154062,6.9848,143.17,143.13,21.48587618]
["bitfinex","SOLUSD",1728365154365,20.0,143.21,143.11,17.4684]
["bitfinex","SOLUSD",1728365154567,6.986,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1728365154744,6.9861,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728365154951,17.4584,143.2,143.1,6.9877]
["bitfinex","SOLUSD",1728365154952,6.9857,143.15,143.1,20.09002824]
["bitfinex","SOLUSD",1728365155269,6.9857,143.15,143.1,5.4877]
["bitfinex","SOLUSD",1728365155571,6.9857,143.15,143.1,18.59002824]
["bitfinex","SOLUSD",1728365156269,6.9857,143.15,143.12,13.10232824]
["bitfinex","SOLUSD",1728365157375,6.9876,143.11,143.07,0.8046923]
["bitfinex","SOLUSD",1728365157386,6.9878,143.11,143.07,0.8046923]
["bitfinex","SOLUSD",1728365157691,6.9872,143.12,143.07,7.7941923]
["bitfinex","SOLUSD",1728365157821,20.0,143.14,143.08,13.10232824]
["bitfinex","SOLUSD",1728365157959,6.9863,143.14,143.08,20.09092824]
["bitfinex","SOLUSD",1728365158162,6.9863,143.14,143.08,20.09132824]
["bitfinex","SOLUSD",1728365158566,6.9863,143.14,143.08,6.989]
["bitfinex","SOLUSD",1728365158871,6.9856,143.16,143.11,23.776884]
["bitfinex","SOLUSD",1728365160384,20.0,143.17,143.11,23.776884]
["bitfinex","SOLUSD",1728365160566,6.9857,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728365160769,6.9852,143.16,143.11,30.764384]
["bitfinex","SOLUSD",1728365160964,15.5889,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1728365161168,15.5889,143.18,143.12,24.4533]
["bitfinex","SOLUSD",1728365161360,6.9852,143.16,143.12,17.4667]
["bitfinex","SOLUSD",1728365162557,6.9847,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1728365163150,6.9847,143.17,143.12,24.4534]
["bitfinex","SOLUSD",1728365163358,6.9852,143.16,143.12,17.4667]
["bitfinex","SOLUSD",1728365163747,6.9852,143.16,143.12,24.4538]
["bitfinex","SOLUSD",1728365163953,6.9848,143.17,143.12,17.4667]
["bitfinex","SOLUSD",1728365164967,26.2485,143.21,143.12,17.4667]
["bitfinex","SOLUSD",1728365165153,6.9853,143.16,143.12,17.4667]
["bitfinex","SOLUSD",1728365165554,26.2485,143.21,143.11,6.9875]
["bitfinex","SOLUSD",1728365165555,6.986,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728365168072,6.986,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728365168251,17.4588,143.2,143.12,25.1738695]
["bitfinex","SOLUSD",1728365168456,6.9848,143.17,143.13,14.49929878]
["bitfinex","SOLUSD",1728365168660,6.9848,143.17,143.13,21.48569878]
["bitfinex","SOLUSD",1728365169079,6.9843,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728365169381,17.4588,143.2,143.14,23.776884]
["bitfinex","SOLUSD",1728365169674,6.9847,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728365170379,17.4588,143.2,143.12,23.776884]
["bitfinex","SOLUSD",1728365170583,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728365173784,6.9853,143.16,143.13,1.39699739]
["bitfinex","SOLUSD",1728365174382,6.9852,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728365174766,6.9848,143.17,143.12,30.763984]
["bitfinex","SOLUSD",1728365175992,6.9856,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728365176185,6.9856,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728365176395,6.9861,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1728365176887,6.9861,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1728365177466,20.0,143.19,143.11,23.776884]
["bitfinex","SOLUSD",1728365177691,6.9862,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728365180768,6.9869,143.13,143.09,23.902374]
["bitfinex","SOLUSD",1728365180966,6.9869,143.13,143.09,37.00470224]
["bitfinex","SOLUSD",1728365181163,6.9869,143.13,143.09,43.99320224]
["bitfinex","SOLUSD",1728365181789,6.9869,143.13,143.09,30.890874]
["bitfinex","SOLUSD",1728365181996,6.9869,143.13,143.09,43.99320224]
["bitfinex","SOLUSD",1728365182594,26.4834,143.19,143.09,23.776884]
["bitfinex","SOLUSD",1728365182815,6.9875,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728365183294,6.9881,143.1,143.07,0.8046923]
["bitfinex","SOLUSD",1728365183797,6.9877,143.11,143.07,0.8046923]
["bitfinex","SOLUSD",1728365184090,6.9877,143.11,143.07,7.7941923]
["bitfinex","SOLUSD",1728365184294,6.9877,143.11,143.07,0.8046923]
["bitfinex","SOLUSD",1728365184772,6.9882,143.1,143.07,0.8046923]
["bitfinex","SOLUSD",1728365185405,15.038,143.11,143.07,0.8046923]
["bitfinex","SOLUSD",1728365185572,15.038,143.11,142.98,6.9939]
["bitfinex","SOLUSD",1728365185771,6.9919,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728365186070,6.9919,143.03,142.98,20.09622824]
["bitfinex","SOLUSD",1728365186250,6.9919,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728365186401,20.0,143.06,142.98,20.09622824]
["bitfinex","SOLUSD",1728365186645,6.992,143.02,142.98,20.09622824]
["bitfinex","SOLUSD",1728365186774,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728365186975,17.4747,143.07,143.02,1.39821198]
["bitfinex","SOLUSD",1728365187197,6.9915,143.03,143.02,1.39821198]
["bitfinex","SOLUSD",1728365187495,6.9911,143.04,142.99,20.09572824]
["bitfinex","SOLUSD",1728365187881,8.86141645,143.1,143.01,17.4401584]
["bitfinex","SOLUSD",1728365188077,6.9904,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728365188279,32.5081,143.11,143.03,20.09372824]
["bitfinex","SOLUSD",1728365188476,6.9886,143.09,143.04,30.767684]
["bitfinex","SOLUSD",1728365190186,6.2576,143.12,143.05,1.39770539]
["bitfinex","SOLUSD",1728365190376,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728365190576,6.9865,143.14,143.09,30.765384]
["bitfinex","SOLUSD",1728365192172,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728365192394,34.927,143.16,143.03,67.4784]
["bitfinex","SOLUSD",1728365192594,33.42929217,143.15,143.03,67.4784]
["bitfinex","SOLUSD",1728365192897,6.9884,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728365193280,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728365194300,6.9886,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1728365194512,6.9886,143.09,143.06,0.0475338]
["bitfinex","SOLUSD",1728365195404,17.4674,143.13,143.06,0.0475338]
["bitfinex","SOLUSD",1728365197089,6.9886,143.09,143.06,0.0475338]
["bitfinex","SOLUSD",1728365199077,17.4674,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728365199078,6.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728365199458,8.60151798,143.18,143.09,1.397365]
["bitfinex","SOLUSD",1728365199529,15.99702232,143.17,143.1,8.38527812]
["bitfinex","SOLUSD",1728365199684,6.9857,143.15,143.1,8.38527812]
["bitfinex","SOLUSD",1728365199880,17.4599,143.19,143.1,8.38527812]
["bitfinex","SOLUSD",1728365199881,17.4599,143.19,143.1,1.39727812]
["bitfinex","SOLUSD",1728365200100,6.15357698,143.18,143.09,17.4707]
["bitfinex","SOLUSD",1728365200288,6.9863,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728365200883,6.9863,143.14,143.09,17.4707]
["bitfinex","SOLUSD",1728365201078,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728365202635,6.9875,143.12,143.08,6.5239]
["bitfinex","SOLUSD",1728365203208,6.9875,143.12,143.08,13.5129]
["bitfinex","SOLUSD",1728365203990,6.9875,143.12,143.08,6.5239]
["bitfinex","SOLUSD",1728365206602,17.4622,143.17,143.09,23.776884]
["bitfinex","SOLUSD",1728365206794,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728365207103,6.9863,143.14,143.09,30.765284]
["bitfinex","SOLUSD",1728365207682,17.4622,143.17,143.09,30.765284]
["bitfinex","SOLUSD",1728365207895,6.9867,143.13,143.09,30.765284]
["bitfinex","SOLUSD",1728365208604,6.9867,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728365212020,6.9867,143.13,143.09,30.765284]
["bitfinex","SOLUSD",1728365212311,17.4622,143.17,143.09,23.776884]
["bitfinex","SOLUSD",1728365212489,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728365212897,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728365213094,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728365213292,8.89023235,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1728365213293,13.17772708,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728365213500,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728365213705,6.9857,143.15,143.11,30.764384]
["bitfinex","SOLUSD",1728365214608,6.9853,143.16,143.11,30.764384]
["bitfinex","SOLUSD",1728365214911,6.19390163,143.15,143.11,30.764384]
["bitfinex","SOLUSD",1728365215108,6.9853,143.16,143.11,30.764384]
["bitfinex","SOLUSD",1728365215317,6.19427918,143.15,143.11,30.764384]
["bitfinex","SOLUSD",1728365215534,6.9853,143.16,143.11,30.764384]
["bitfinex","SOLUSD",1728365215715,6.19492146,143.15,143.11,30.764384]
["bitfinex","SOLUSD",1728365215971,6.9853,143.16,143.11,30.764384]
["bitfinex","SOLUSD",1728365216098,6.19498623,143.15,143.11,30.764384]
["bitfinex","SOLUSD",1728365216415,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728365216595,6.19531384,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728365216807,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728365217119,6.19514143,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728365217296,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728365217596,6.19530532,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728365217913,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728365218214,8.89023235,143.19,143.1,24.4578]
["bitfinex","SOLUSD",1728365218215,6.9864,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1728365219291,6.9866,143.13,143.1,17.4699]
["bitfinex","SOLUSD",1728365219687,17.4638,143.16,143.09,23.776884]
["bitfinex","SOLUSD",1728365220000,6.9868,143.13,143.09,30.765284]
["bitfinex","SOLUSD",1728365221218,6.9868,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728365222117,6.9868,143.13,143.09,30.765484]
["bitfinex","SOLUSD",1728365222301,8.89023235,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1728365222302,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728365222505,6.19748789,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728365222710,6.9857,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728365222906,6.19749028,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728365223088,6.986,143.15,143.11,30.764484]
["bitfinex","SOLUSD",1728365228422,6.9853,143.16,143.11,30.764484]
["bitfinex","SOLUSD",1728365228720,6.19884271,143.15,143.11,30.764484]
["bitfinex","SOLUSD",1728365228921,6.9853,143.16,143.11,30.764484]
["bitfinex","SOLUSD",1728365229095,6.9845,143.18,143.13,13.13056015]
["bitfinex","SOLUSD",1728365229295,23.10472725,143.17,143.11,41.244784]
["bitfinex","SOLUSD",1728365229513,6.19985663,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728365229818,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728365230115,16.11956978,143.17,143.13,20.11716015]
["bitfinex","SOLUSD",1728365230322,6.19983453,143.16,143.13,20.11716015]
["bitfinex","SOLUSD",1728365230547,6.9843,143.18,143.13,20.11716015]
["bitfinex","SOLUSD",1728365230702,16.12119991,143.17,143.13,20.11716015]
["bitfinex","SOLUSD",1728365230897,6.2004615,143.16,143.13,20.11716015]
["bitfinex","SOLUSD",1728365231254,6.9843,143.18,143.13,20.11716015]
["bitfinex","SOLUSD",1728365231532,6.20089578,143.17,143.13,20.11716015]
["bitfinex","SOLUSD",1728365231822,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1728365232004,16.1221144,143.2,143.16,20.11536015]
["bitfinex","SOLUSD",1728365232201,6.20081323,143.19,143.16,20.11536015]
["bitfinex","SOLUSD",1728365232395,6.9828,143.21,143.16,20.11536015]
["bitfinex","SOLUSD",1728365232599,16.1217212,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728365232895,6.200662,143.19,143.18,1.39658548]
["bitfinex","SOLUSD",1728365233096,6.200662,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728365233298,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728365233506,6.19957208,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728365233704,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728365235261,8.64971041,143.25,143.15,15.7174]
["bitfinex","SOLUSD",1728365235422,6.9845,143.18,143.15,15.7174]
["bitfinex","SOLUSD",1728365235604,6.9845,143.18,143.14,6.2332]
["bitfinex","SOLUSD",1728365235809,6.9849,143.17,143.14,6.2332]
["bitfinex","SOLUSD",1728365237128,15.1969,143.22,143.14,6.2332]
["bitfinex","SOLUSD",1728365237302,6.9852,143.16,143.14,30.010084]
["bitfinex","SOLUSD",1728365237507,6.9848,143.17,143.14,30.010084]
["bitfinex","SOLUSD",1728365237965,6.9848,143.17,143.14,6.2332]
["bitfinex","SOLUSD",1728365241223,6.9838,143.19,143.14,13.2189]
["bitfinex","SOLUSD",1728365241427,6.9838,143.19,143.15,30.762484]
["bitfinex","SOLUSD",1728365242312,6.9838,143.19,143.16,1.39665194]
["bitfinex","SOLUSD",1728365242513,6.9838,143.19,143.15,30.762484]
["bitfinex","SOLUSD",1728365242713,6.9838,143.19,143.16,1.39665883]
["bitfinex","SOLUSD",1728365243224,7.19529261,143.28,143.16,1.39665883]
["bitfinex","SOLUSD",1728365243225,6.9831,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728365244925,26.10241041,143.25,143.16,28.69856015]
["bitfinex","SOLUSD",1728365245134,6.9824,143.22,143.17,48.222784]
["bitfinex","SOLUSD",1728365245429,6.191451,143.21,143.17,61.35334415]
["bitfinex","SOLUSD",1728365245619,6.9828,143.21,143.17,61.35334415]
["bitfinex","SOLUSD",1728365247127,6.19383372,143.2,143.17,61.35334415]
["bitfinex","SOLUSD",1728365247312,6.9828,143.21,143.17,61.35334415]
["bitfinex","SOLUSD",1728365247520,6.19324249,143.2,143.17,61.35334415]
["bitfinex","SOLUSD",1728365247712,6.9828,143.21,143.17,61.35334415]
["bitfinex","SOLUSD",1728365247912,6.19340507,143.2,143.17,61.35334415]
["bitfinex","SOLUSD",1728365248214,6.9828,143.21,143.17,61.35334415]
["bitfinex","SOLUSD",1728365248527,6.19485045,143.2,143.17,61.35334415]
["bitfinex","SOLUSD",1728365248727,6.9828,143.21,143.17,61.35334415]
["bitfinex","SOLUSD",1728365248932,6.19501491,143.2,143.17,61.35334415]
["bitfinex","SOLUSD",1728365249127,6.9828,143.21,143.17,61.35334415]
["bitfinex","SOLUSD",1728365249365,6.19508068,143.2,143.17,61.35334415]
["bitfinex","SOLUSD",1728365249530,6.9828,143.21,143.17,61.35334415]
["bitfinex","SOLUSD",1728365249531,6.9828,143.21,143.17,48.222784]
["bitfinex","SOLUSD",1728365249724,6.19514988,143.2,143.17,48.222784]
["bitfinex","SOLUSD",1728365250032,6.9828,143.21,143.17,48.222784]
["bitfinex","SOLUSD",1728365250326,6.19598416,143.2,143.17,48.222784]
["bitfinex","SOLUSD",1728365250551,26.10241041,143.25,143.18,8.38033084]
["bitfinex","SOLUSD",1728365250715,16.10958477,143.24,143.18,8.38033084]
["bitfinex","SOLUSD",1728365251027,6.9826,143.22,143.17,61.35334415]
["bitfinex","SOLUSD",1728365251235,6.9833,143.2,143.17,54.36884415]
["bitfinex","SOLUSD",1728365251488,6.9833,143.2,143.17,41.238284]
["bitfinex","SOLUSD",1728365251688,17.4548,143.23,143.16,15.568]
["bitfinex","SOLUSD",1728365251940,24.75589381,143.22,143.14,23.6977]
["bitfinex","SOLUSD",1728365252111,16.1061834,143.21,143.14,23.6977]
["bitfinex","SOLUSD",1728365252313,6.9851,143.17,143.14,6.2332]
["bitfinex","SOLUSD",1728365255227,6.9861,143.15,143.12,15.6475]
["bitfinex","SOLUSD",1728365255529,6.9862,143.14,143.12,15.6475]
["bitfinex","SOLUSD",1728365255730,6.9866,143.13,143.12,15.6475]
["bitfinex","SOLUSD",1728365256036,17.4623,143.17,143.11,6.55]
["bitfinex","SOLUSD",1728365256338,6.9868,143.13,143.11,6.55]
["bitfinex","SOLUSD",1728365257018,17.4623,143.17,143.09,16.2475]
["bitfinex","SOLUSD",1728365257229,6.9876,143.11,143.09,16.2475]
["bitfinex","SOLUSD",1728365257521,6.9872,143.12,143.09,16.2475]
["bitfinex","SOLUSD",1728365257718,17.4623,143.17,143.09,16.2475]
["bitfinex","SOLUSD",1728365257917,6.9873,143.12,143.09,16.2475]
["bitfinex","SOLUSD",1728365258235,6.988,143.11,143.09,16.2475]
["bitfinex","SOLUSD",1728365258478,6.9881,143.1,143.08,6.5936]
["bitfinex","SOLUSD",1728365258941,6.9886,143.09,143.06,0.0475338]
["bitfinex","SOLUSD",1728365259038,6.9895,143.07,143.06,0.0475338]
["bitfinex","SOLUSD",1728365259220,6.9892,143.08,143.06,0.0475338]
["bitfinex","SOLUSD",1728365260034,6.9886,143.09,143.06,0.0475338]
["bitfinex","SOLUSD",1728365260336,6.9881,143.1,143.06,7.0375338]
["bitfinex","SOLUSD",1728365260527,6.19926851,143.09,143.06,0.0475338]
["bitfinex","SOLUSD",1728365260839,6.9887,143.09,143.06,0.0475338]
["bitfinex","SOLUSD",1728365261038,17.4679,143.12,143.06,0.0475338]
["bitfinex","SOLUSD",1728365261336,23.83051041,143.15,143.06,0.0475338]
["bitfinex","SOLUSD",1728365261337,6.19900912,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1728365261650,6.9871,143.12,143.07,54.38104415]
["bitfinex","SOLUSD",1728365261935,6.9884,143.1,143.07,36.90744415]
["bitfinex","SOLUSD",1728365262236,6.9877,143.11,143.06,7.0375338]
["bitfinex","SOLUSD",1728365262437,6.9882,143.1,143.06,20.16809395]
["bitfinex","SOLUSD",1728365262734,6.9886,143.09,143.06,0.0475338]
["bitfinex","SOLUSD",1728365262940,6.9882,143.1,143.06,0.0475338]
["bitfinex","SOLUSD",1728365264733,6.9875,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1728365264981,6.9875,143.12,143.08,1.39748079]
["bitfinex","SOLUSD",1728365265161,6.9886,143.09,143.08,1.39748079]
["bitfinex","SOLUSD",1728365265338,6.9886,143.09,143.06,0.0475338]
["bitfinex","SOLUSD",1728365266835,6.9895,143.07,143.06,0.0475338]
["bitfinex","SOLUSD",1728365269324,13.18617081,143.07,143.06,0.0475338]
["bitfinex","SOLUSD",1728365270145,23.0971645,143.07,143.06,0.0475338]
["bitfinex","SOLUSD",1728365270323,13.18617081,143.07,143.06,0.0475338]
["bitfinex","SOLUSD",1728365271149,13.18617081,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365271328,22.55881617,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365271676,32.4612236,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365271871,32.45394444,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365272853,23.08129908,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365273633,13.17865349,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365274533,6.9895,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365275209,40.37332075,143.13,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365275446,16.06749212,143.12,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365275636,6.9887,143.09,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365275948,26.60062707,143.13,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365276137,6.9889,143.09,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365277352,26.60062707,143.13,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365277529,6.9895,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365277729,6.9895,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365280245,6.9895,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365280457,44.06692707,143.13,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365280458,6.9887,143.09,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365281631,6.9881,143.1,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365281851,6.5579,143.16,143.07,17.4731]
["bitfinex","SOLUSD",1728365282035,40.42189368,143.17,143.09,6.9886]
["bitfinex","SOLUSD",1728365282036,6.9866,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728365282247,15.2064,143.17,143.1,1.39735109]
["bitfinex","SOLUSD",1728365282442,6.9853,143.16,143.11,13.0893]
["bitfinex","SOLUSD",1728365282633,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728365282829,6.9853,143.16,143.11,6.1018]
["bitfinex","SOLUSD",1728365283132,6.9853,143.16,143.11,13.0892]
["bitfinex","SOLUSD",1728365283333,6.9871,143.12,143.1,16.6307]
["bitfinex","SOLUSD",1728365283742,8.40271041,143.16,143.08,6.1018]
["bitfinex","SOLUSD",1728365283954,6.9877,143.11,143.08,6.1018]
["bitfinex","SOLUSD",1728365284535,6.9871,143.12,143.08,13.0907]
["bitfinex","SOLUSD",1728365284845,6.9867,143.13,143.08,13.0907]
["bitfinex","SOLUSD",1728365285954,8.40271041,143.19,143.08,6.1018]
["bitfinex","SOLUSD",1728365286147,6.9861,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728365286454,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728365286750,6.9852,143.16,143.12,1.39712905]
["bitfinex","SOLUSD",1728365286957,6.9852,143.16,143.12,1.39718238]
["bitfinex","SOLUSD",1728365287254,6.9857,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728365287833,17.4599,143.19,143.09,6.9884]
["bitfinex","SOLUSD",1728365288028,6.9879,143.11,143.08,6.1018]
["bitfinex","SOLUSD",1728365288259,43.32411041,143.18,143.08,6.1018]
["bitfinex","SOLUSD",1728365288558,6.9877,143.11,143.08,6.1018]
["bitfinex","SOLUSD",1728365289051,43.32411041,143.18,143.08,6.1018]
["bitfinex","SOLUSD",1728365289263,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728365289463,6.9871,143.12,143.08,13.0908]
["bitfinex","SOLUSD",1728365289832,22.1711,143.17,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365290050,6.9891,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365290235,6.8687,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365290442,17.4694,143.11,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365290787,6.9892,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365291156,6.9891,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365291453,6.9895,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365293063,6.9892,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365293668,6.9881,143.1,143.06,6.9900338]
["bitfinex","SOLUSD",1728365294059,6.9881,143.1,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365294532,6.9881,143.1,143.06,1.39776717]
["bitfinex","SOLUSD",1728365294854,6.987,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728365295058,6.9872,143.12,143.09,1.39752106]
["bitfinex","SOLUSD",1728365295237,17.465,143.15,143.07,23.776884]
["bitfinex","SOLUSD",1728365295547,6.9861,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728365296053,6.9876,143.11,143.07,30.766384]
["bitfinex","SOLUSD",1728365296238,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728365296655,6.9876,143.11,143.06,23.9024078]
["bitfinex","SOLUSD",1728365296866,6.9876,143.11,143.06,30.8923078]
["bitfinex","SOLUSD",1728365297155,17.4635,143.16,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365297156,6.9884,143.1,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365297398,6.9877,143.11,143.06,6.9897338]
["bitfinex","SOLUSD",1728365297655,6.9885,143.1,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365298003,6.9877,143.11,143.06,6.9899338]
["bitfinex","SOLUSD",1728365298160,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728365299761,33.5929,143.17,143.08,6.989]
["bitfinex","SOLUSD",1728365299961,16.0967043,143.16,143.08,6.989]
["bitfinex","SOLUSD",1728365300167,6.9875,143.12,143.07,24.4627]
["bitfinex","SOLUSD",1728365305663,6.9863,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1728365306245,6.9866,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1728365306841,6.9863,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1728365307037,16.1308,143.17,143.09,17.4711]
["bitfinex","SOLUSD",1728365307267,6.9861,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728365308073,6.9852,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1728365308248,6.9852,143.16,143.13,1.3971395]
["bitfinex","SOLUSD",1728365308452,6.9857,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1728365310050,6.9857,143.15,143.12,1.39714064]
["bitfinex","SOLUSD",1728365311270,6.9852,143.16,143.12,8.38414064]
["bitfinex","SOLUSD",1728365311677,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728365311852,6.20766514,143.16,143.14,1.39696713]
["bitfinex","SOLUSD",1728365312173,6.9847,143.17,143.14,1.39696713]
["bitfinex","SOLUSD",1728365312384,6.20869875,143.16,143.14,1.39696713]
["bitfinex","SOLUSD",1728365312578,6.9847,143.17,143.14,1.39696713]
["bitfinex","SOLUSD",1728365312756,6.9847,143.17,143.12,23.902374]
["bitfinex","SOLUSD",1728365312957,6.9851,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728365313174,33.9561,143.2,143.11,24.4562]
["bitfinex","SOLUSD",1728365313389,33.9561,143.2,143.1,29.9745]
["bitfinex","SOLUSD",1728365313390,17.461,143.18,143.1,29.9745]
["bitfinex","SOLUSD",1728365313553,6.9864,143.14,143.1,29.9745]
["bitfinex","SOLUSD",1728365313955,17.4634,143.16,143.1,22.9865]
["bitfinex","SOLUSD",1728365314157,6.9872,143.12,143.1,6.5607]
["bitfinex","SOLUSD",1728365323592,6.9876,143.11,143.1,6.5607]
["bitfinex","SOLUSD",1728365323882,6.9876,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728365324076,6.9876,143.11,143.07,35.22987971]
["bitfinex","SOLUSD",1728365324310,6.9876,143.11,143.07,29.0841]
["bitfinex","SOLUSD",1728365324578,6.9876,143.11,143.07,22.0946]
["bitfinex","SOLUSD",1728365324775,17.4634,143.16,143.07,22.0946]
["bitfinex","SOLUSD",1728365324974,6.9873,143.12,143.07,29.0837]
["bitfinex","SOLUSD",1728365325378,6.21324825,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728365325559,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728365326158,17.4634,143.16,143.07,52.82886971]
["bitfinex","SOLUSD",1728365326365,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728365326980,6.987,143.13,143.08,23.776884]
["bitfinex","SOLUSD",1728365327177,6.987,143.13,143.08,30.765784]
["bitfinex","SOLUSD",1728365327890,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728365328489,6.987,143.13,143.08,30.765784]
["bitfinex","SOLUSD",1728365328784,6.21351037,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365328974,6.987,143.13,143.08,30.765784]
["bitfinex","SOLUSD",1728365329287,6.21376665,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365329485,6.987,143.13,143.08,30.765784]
["bitfinex","SOLUSD",1728365329691,6.21497846,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365329986,6.987,143.13,143.08,30.765784]
["bitfinex","SOLUSD",1728365330183,6.21496476,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365330397,6.987,143.13,143.08,30.765784]
["bitfinex","SOLUSD",1728365330576,6.2162315,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365330769,6.987,143.13,143.08,30.765784]
["bitfinex","SOLUSD",1728365331321,6.2163623,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365331472,6.987,143.13,143.08,30.765784]
["bitfinex","SOLUSD",1728365331699,6.21784408,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365331880,6.987,143.13,143.08,30.765784]
["bitfinex","SOLUSD",1728365332191,13.20494492,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365332367,6.9871,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365333487,6.22660645,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728365333669,6.9871,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365333870,6.22669502,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728365334075,6.9871,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365334267,6.22667726,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728365334496,6.9871,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365334714,6.22944387,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728365334868,6.9871,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365335063,6.22944304,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728365335285,6.23071485,143.1,143.08,30.765784]
["bitfinex","SOLUSD",1728365335487,6.9871,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365335690,6.23012295,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728365335891,6.23012295,143.1,143.08,30.765784]
["bitfinex","SOLUSD",1728365336090,6.9871,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365336394,6.22994262,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728365336592,6.22994262,143.1,143.08,30.765784]
["bitfinex","SOLUSD",1728365336789,6.9871,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365336974,6.23058637,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728365337295,6.23058637,143.1,143.08,30.765784]
["bitfinex","SOLUSD",1728365337495,6.9871,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365337682,6.23140463,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728365338008,6.23142803,143.1,143.08,30.765784]
["bitfinex","SOLUSD",1728365338196,6.9871,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365338698,16.20245204,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728365338988,6.2306386,143.1,143.08,30.765784]
["bitfinex","SOLUSD",1728365339194,6.9871,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728365339397,16.20922626,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728365339574,6.23431779,143.1,143.08,30.765784]
["bitfinex","SOLUSD",1728365339775,6.9876,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728365339976,17.4634,143.16,143.08,30.765884]
["bitfinex","SOLUSD",1728365339977,6.23425128,143.1,143.08,30.765884]
["bitfinex","SOLUSD",1728365340274,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728365340485,16.21025211,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728365340684,16.21025211,143.13,143.12,32.16098334]
["bitfinex","SOLUSD",1728365340911,6.9838,143.19,143.13,6.5015]
["bitfinex","SOLUSD",1728365341189,16.21719412,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728365341398,16.21719412,143.17,143.16,8.3818691]
["bitfinex","SOLUSD",1728365342178,16.21719412,143.17,143.16,32.2842431]
["bitfinex","SOLUSD",1728365342587,16.21719412,143.17,143.16,30.887474]
["bitfinex","SOLUSD",1728365343111,6.23738235,143.17,143.16,30.887474]
["bitfinex","SOLUSD",1728365343470,6.23738235,143.17,143.16,30.761984]
["bitfinex","SOLUSD",1728365343792,6.23338874,143.17,143.16,30.761984]
["bitfinex","SOLUSD",1728365344684,6.9828,143.21,143.16,30.761984]
["bitfinex","SOLUSD",1728365344887,16.20309236,143.2,143.16,30.761984]
["bitfinex","SOLUSD",1728365345085,16.20309236,143.19,143.16,30.761984]
["bitfinex","SOLUSD",1728365345391,6.2319586,143.18,143.16,30.761984]
["bitfinex","SOLUSD",1728365345598,6.9828,143.21,143.16,30.761984]
["bitfinex","SOLUSD",1728365345795,23.18047662,143.2,143.16,30.761984]
["bitfinex","SOLUSD",1728365345992,6.22968331,143.19,143.16,30.761984]
["bitfinex","SOLUSD",1728365346172,6.22968331,143.18,143.16,30.761984]
["bitfinex","SOLUSD",1728365346372,21.3976,143.24,143.14,17.4652]
["bitfinex","SOLUSD",1728365346681,6.987,143.13,143.1,29.59087971]
["bitfinex","SOLUSD",1728365346941,17.4623,143.17,143.1,16.4556]
["bitfinex","SOLUSD",1728365347209,6.9866,143.14,143.1,16.4556]
["bitfinex","SOLUSD",1728365347560,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728365347709,6.22496969,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728365347996,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728365348197,6.22487123,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728365348499,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728365348693,6.22669495,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728365348900,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728365349300,15.7832,143.18,143.12,23.776884]
["bitfinex","SOLUSD",1728365349598,16.19017489,143.17,143.13,13.38625971]
["bitfinex","SOLUSD",1728365349898,6.22699034,143.16,143.15,44.02295371]
["bitfinex","SOLUSD",1728365350096,15.1441,143.22,143.16,41.239084]
["bitfinex","SOLUSD",1728365350339,15.1441,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728365350639,23.1805237,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728365350782,16.1977237,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728365350981,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728365350982,6.22989373,143.19,143.18,23.776884]
["bitfinex","SOLUSD",1728365352397,6.9823,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728365352704,16.19461984,143.21,143.18,23.902374]
["bitfinex","SOLUSD",1728365352892,6.22869994,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728365353686,6.9818,143.23,143.19,23.776884]
["bitfinex","SOLUSD",1728365353894,16.19189383,143.22,143.19,30.760184]
["bitfinex","SOLUSD",1728365354096,6.22764602,143.21,143.19,30.760184]
["bitfinex","SOLUSD",1728365354309,6.9813,143.24,143.19,30.760184]
["bitfinex","SOLUSD",1728365354486,16.18817617,143.23,143.19,30.760184]
["bitfinex","SOLUSD",1728365354683,6.2262216,143.22,143.19,30.760184]
["bitfinex","SOLUSD",1728365354887,6.2262216,143.21,143.19,30.760184]
["bitfinex","SOLUSD",1728365355103,6.9813,143.24,143.19,30.760184]
["bitfinex","SOLUSD",1728365355285,16.18728384,143.23,143.19,30.760184]
["bitfinex","SOLUSD",1728365355601,6.2258784,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728365355805,6.2258784,143.21,143.19,23.776884]
["bitfinex","SOLUSD",1728365356006,22.4752,143.28,143.19,23.776884]
["bitfinex","SOLUSD",1728365356208,16.18351264,143.25,143.19,23.776884]
["bitfinex","SOLUSD",1728365356404,16.18351264,143.24,143.19,23.776884]
["bitfinex","SOLUSD",1728365356579,16.18351264,143.23,143.16,15.429]
["bitfinex","SOLUSD",1728365356784,16.18351264,143.22,143.16,15.429]
["bitfinex","SOLUSD",1728365356984,6.9833,143.2,143.16,15.429]
["bitfinex","SOLUSD",1728365357185,6.22442794,143.19,143.16,22.4141]
["bitfinex","SOLUSD",1728365357397,6.9832,143.2,143.17,1.39659923]
["bitfinex","SOLUSD",1728365357911,6.22043517,143.19,143.17,1.39659923]
["bitfinex","SOLUSD",1728365358131,6.9832,143.2,143.17,1.39659923]
["bitfinex","SOLUSD",1728365358405,6.9823,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728365358600,6.22055707,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728365358803,6.22055707,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728365359008,6.9828,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728365359211,6.22023809,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728365359385,6.9828,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728365359583,6.21975148,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728365359796,6.9828,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728365359999,6.2199673,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728365360197,6.9828,143.21,143.18,25.17337762]
["bitfinex","SOLUSD",1728365360663,6.21992083,143.2,143.18,25.17337762]
["bitfinex","SOLUSD",1728365360793,6.9828,143.21,143.18,25.17337762]
["bitfinex","SOLUSD",1728365360996,6.2194003,143.2,143.18,25.17337762]
["bitfinex","SOLUSD",1728365361309,6.9828,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728365361906,6.21899942,143.2,143.19,1.39648367]
["bitfinex","SOLUSD",1728365362112,6.21899942,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1728365362305,6.9828,143.21,143.17,23.902374]
["bitfinex","SOLUSD",1728365362491,6.21856885,143.2,143.16,15.429]
["bitfinex","SOLUSD",1728365362818,6.984,143.19,143.16,23.902374]
["bitfinex","SOLUSD",1728365367554,6.9833,143.2,143.16,23.902374]
["bitfinex","SOLUSD",1728365368215,6.21318928,143.19,143.16,23.902374]
["bitfinex","SOLUSD",1728365368411,6.9833,143.2,143.16,23.902374]
["bitfinex","SOLUSD",1728365371103,6.2130811,143.19,143.11,6.6427]
["bitfinex","SOLUSD",1728365371300,6.9854,143.16,143.11,13.63]
["bitfinex","SOLUSD",1728365371514,6.9858,143.15,143.11,13.63]
["bitfinex","SOLUSD",1728365372424,6.9858,143.15,143.12,23.902374]
["bitfinex","SOLUSD",1728365372918,6.9853,143.16,143.12,30.889374]
["bitfinex","SOLUSD",1728365375122,30.70711041,143.22,143.13,0.12549]
["bitfinex","SOLUSD",1728365375322,16.14789353,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1728365375623,6.9847,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1728365375826,6.9847,143.17,143.14,23.902374]
["bitfinex","SOLUSD",1728365377820,6.9855,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728365378021,6.9861,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728365378603,6.9861,143.15,143.11,30.764284]
["bitfinex","SOLUSD",1728365379412,6.9861,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1728365386835,6.9853,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728365387037,6.9847,143.17,143.14,1.52238658]
["bitfinex","SOLUSD",1728365387336,6.9847,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1728365387938,13.20702789,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728365388158,6.9855,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728365388715,6.9855,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1728365389241,6.9848,143.17,143.13,8.50905332]
["bitfinex","SOLUSD",1728365389443,6.22296701,143.16,143.13,7.11209]
["bitfinex","SOLUSD",1728365389622,6.9848,143.17,143.13,7.11209]
["bitfinex","SOLUSD",1728365389822,6.22290702,143.16,143.13,7.11209]
["bitfinex","SOLUSD",1728365390120,6.9848,143.17,143.13,7.11209]
["bitfinex","SOLUSD",1728365390328,6.22355019,143.16,143.14,1.39694934]
["bitfinex","SOLUSD",1728365390611,6.9848,143.17,143.14,1.39694934]
["bitfinex","SOLUSD",1728365390721,6.22396306,143.16,143.14,1.39694934]
["bitfinex","SOLUSD",1728365390917,6.9848,143.17,143.14,1.39694934]
["bitfinex","SOLUSD",1728365391112,6.22394384,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1728365391313,6.22367476,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1728365391626,6.9855,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1728365391833,6.22456486,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1728365392020,6.9855,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1728365392221,6.22444725,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1728365392422,6.9855,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1728365392649,6.22537084,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1728365392841,6.9855,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1728365393147,6.22560694,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1728365393321,6.9855,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1728365393521,6.2267307,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1728365393739,6.9855,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1728365393952,6.22649539,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1728365394141,6.9855,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1728365394343,6.22742817,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1728365394529,6.9855,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1728365394729,6.22774181,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1728365394930,6.9855,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1728365395135,6.22777802,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1728365395337,6.9855,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1728365395535,6.22908123,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1728365395732,6.9857,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728365396316,6.22985461,143.14,143.12,23.776884]
["bitfinex","SOLUSD",1728365396521,6.9853,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728365396748,6.23009225,143.15,143.12,30.763984]
["bitfinex","SOLUSD",1728365396936,6.23009225,143.14,143.12,30.763984]
["bitfinex","SOLUSD",1728365397136,6.9853,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728365397463,6.23129562,143.15,143.12,30.763984]
["bitfinex","SOLUSD",1728365397818,6.23129562,143.14,143.12,30.763984]
["bitfinex","SOLUSD",1728365398024,6.9853,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728365398224,6.23140453,143.15,143.12,30.763984]
["bitfinex","SOLUSD",1728365398439,6.23140453,143.14,143.12,30.763984]
["bitfinex","SOLUSD",1728365398642,6.9853,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728365398834,16.20555997,143.15,143.12,30.763984]
["bitfinex","SOLUSD",1728365399147,6.23290768,143.14,143.12,30.763984]
["bitfinex","SOLUSD",1728365399338,6.9853,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728365399539,16.20982826,143.15,143.12,30.763984]
["bitfinex","SOLUSD",1728365399740,6.23454933,143.14,143.12,23.776884]
["bitfinex","SOLUSD",1728365399946,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728365400142,16.20943542,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728365400520,6.23439527,143.14,143.12,23.776884]
["bitfinex","SOLUSD",1728365400651,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728365400827,16.20942568,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728365401030,6.23439449,143.14,143.12,23.776884]
["bitfinex","SOLUSD",1728365401345,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728365401538,16.20903674,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728365401736,6.2342449,143.14,143.12,23.776884]
["bitfinex","SOLUSD",1728365401938,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728365402142,16.20502036,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728365402353,6.23270014,143.14,143.12,23.776884]
["bitfinex","SOLUSD",1728365402600,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728365402853,30.70711041,143.22,143.14,44.14564235]
["bitfinex","SOLUSD",1728365402854,16.2044868,143.15,143.14,44.14564235]
["bitfinex","SOLUSD",1728365403059,15.1023,143.22,143.17,24.027864]
["bitfinex","SOLUSD",1728365403060,6.9831,143.21,143.17,24.027864]
["bitfinex","SOLUSD",1728365403355,16.2080314,143.2,143.19,31.011564]
["bitfinex","SOLUSD",1728365403562,16.2080314,143.2,143.19,44.14324235]
["bitfinex","SOLUSD",1728365403938,16.2080314,143.2,143.19,135.85584235]
["bitfinex","SOLUSD",1728365404142,6.9797,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1728365404335,16.21332369,143.27,143.24,1.52138514]
["bitfinex","SOLUSD",1728365404646,6.9811,143.25,143.21,24.027864]
["bitfinex","SOLUSD",1728365404844,16.21332369,143.24,143.21,24.027864]
["bitfinex","SOLUSD",1728365405038,16.21332369,143.23,143.21,24.027864]
["bitfinex","SOLUSD",1728365405231,16.21332369,143.22,143.19,37.4593]
["bitfinex","SOLUSD",1728365405426,6.23589373,143.21,143.19,17.4593]
["bitfinex","SOLUSD",1728365405655,6.23589373,143.2,143.19,41.361674]
["bitfinex","SOLUSD",1728365406194,6.23131733,143.2,143.19,41.361674]
["bitfinex","SOLUSD",1728365406257,6.23131733,143.21,143.19,41.361674]
["bitfinex","SOLUSD",1728365406549,6.23131733,143.2,143.19,41.361674]
["bitfinex","SOLUSD",1728365407068,6.23131733,143.2,143.15,34.59777835]
["bitfinex","SOLUSD",1728365407353,13.21501733,143.19,143.15,21.4661]
["bitfinex","SOLUSD",1728365407676,6.23131733,143.18,143.13,17.4663]
["bitfinex","SOLUSD",1728365407840,6.5392,143.23,143.13,37.58447835]
["bitfinex","SOLUSD",1728365408148,6.08113023,143.22,143.13,37.58447835]
["bitfinex","SOLUSD",1728365408329,6.9842,143.18,143.13,37.58447835]
["bitfinex","SOLUSD",1728365408652,13.06593023,143.17,143.13,17.4663]
["bitfinex","SOLUSD",1728365408869,6.9852,143.16,143.12,6.29]
["bitfinex","SOLUSD",1728365409035,13.06321757,143.15,143.1,17.4698]
["bitfinex","SOLUSD",1728365409233,6.986,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728365409435,6.986,143.15,143.1,17.4698]
["bitfinex","SOLUSD",1728365409636,6.986,143.15,143.1,24.4578]
["bitfinex","SOLUSD",1728365409845,17.4594,143.19,143.1,17.4698]
["bitfinex","SOLUSD",1728365410054,6.9853,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1728365410252,6.07674949,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728365410561,6.07674949,143.14,143.12,23.902374]
["bitfinex","SOLUSD",1728365410744,6.9853,143.16,143.12,23.902374]
["bitfinex","SOLUSD",1728365410937,6.07246971,143.15,143.12,23.902374]
["bitfinex","SOLUSD",1728365411146,6.07246971,143.14,143.12,23.902374]
["bitfinex","SOLUSD",1728365411348,6.9853,143.16,143.12,23.902374]
["bitfinex","SOLUSD",1728365411648,6.07106851,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728365411844,6.9847,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1728365412276,6.07097565,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728365412546,6.07097565,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728365412729,6.9847,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1728365413057,6.07159523,143.16,143.14,8.63389755]
["bitfinex","SOLUSD",1728365413260,6.5392,143.23,143.15,25.42466171]
["bitfinex","SOLUSD",1728365413559,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728365413729,6.07296462,143.18,143.16,23.776884]
["bitfinex","SOLUSD",1728365413935,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728365413936,6.07343051,143.17,143.16,23.776884]
["bitfinex","SOLUSD",1728365414934,6.9827,143.21,143.16,31.012964]
["bitfinex","SOLUSD",1728365415403,6.9841,143.19,143.16,0.12549]
["bitfinex","SOLUSD",1728365415432,15.7372,143.24,143.15,23.776884]
["bitfinex","SOLUSD",1728365415631,6.9846,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728365415846,6.0763873,143.17,143.09,50.0]
["bitfinex","SOLUSD",1728365416038,6.9862,143.14,143.09,13.13167835]
["bitfinex","SOLUSD",1728365416242,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728365416436,6.07556848,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728365416640,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728365416847,6.07588951,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728365417053,17.4599,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1728365417360,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728365417661,6.07560195,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728365417836,6.07560195,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728365418034,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728365418235,6.07559334,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728365418480,6.9852,143.16,143.12,23.902374]
["bitfinex","SOLUSD",1728365418754,6.07551695,143.14,143.12,23.902374]
["bitfinex","SOLUSD",1728365418847,6.9857,143.15,143.12,23.902374]
["bitfinex","SOLUSD",1728365419164,6.07558032,143.14,143.12,23.902374]
["bitfinex","SOLUSD",1728365419470,6.9857,143.15,143.12,23.902374]
["bitfinex","SOLUSD",1728365419656,6.07668014,143.14,143.12,23.902374]
["bitfinex","SOLUSD",1728365419956,6.9857,143.15,143.12,23.902374]
["bitfinex","SOLUSD",1728365420140,6.07809487,143.14,143.12,23.902374]
["bitfinex","SOLUSD",1728365420350,6.9857,143.15,143.12,23.902374]
["bitfinex","SOLUSD",1728365420549,6.07761396,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728365420862,6.07761396,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728365421059,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728365421358,6.07708201,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728365421560,6.07708201,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728365421739,6.9862,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728365421938,6.0764751,143.13,143.11,23.776884]
["bitfinex","SOLUSD",1728365422147,6.9862,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728365422480,16.5106,143.24,143.16,20.0]
["bitfinex","SOLUSD",1728365422795,6.07836222,143.23,143.19,20.11517835]
["bitfinex","SOLUSD",1728365422958,16.66916461,143.26,143.19,13.13167835]
["bitfinex","SOLUSD",1728365423145,16.5106,143.28,143.2,6.9829]
["bitfinex","SOLUSD",1728365423146,6.9798,143.27,143.2,6.9829]
["bitfinex","SOLUSD",1728365423369,6.9803,143.26,143.2,23.902374]
["bitfinex","SOLUSD",1728365423550,6.9799,143.27,143.2,30.885574]
["bitfinex","SOLUSD",1728365423746,23.4901,143.28,143.21,8.37875861]
["bitfinex","SOLUSD",1728365424058,23.4901,143.28,143.21,6.9825]
["bitfinex","SOLUSD",1728365424267,23.4901,143.28,143.22,23.776884]
["bitfinex","SOLUSD",1728365424663,7.99570458,143.27,143.21,6.9825]
["bitfinex","SOLUSD",1728365425034,7.99570458,143.27,143.18,43.902374]
["bitfinex","SOLUSD",1728365425139,6.9809,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1728365425782,6.9808,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1728365427069,6.9804,143.26,143.2,23.902374]
["bitfinex","SOLUSD",1728365427271,6.9804,143.26,143.19,7.10899]
["bitfinex","SOLUSD",1728365427560,16.5106,143.28,143.19,23.902374]
["bitfinex","SOLUSD",1728365428449,6.9817,143.23,143.18,23.776884]
["bitfinex","SOLUSD",1728365428670,6.9826,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1728365429748,6.9826,143.22,143.17,1.39680262]
["bitfinex","SOLUSD",1728365429953,6.9826,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1728365430145,6.9826,143.22,143.17,23.776884]
["bitfinex","SOLUSD",1728365430655,16.5106,143.28,143.18,0.12549]
["bitfinex","SOLUSD",1728365430656,6.9815,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1728365430855,6.9815,143.24,143.18,8.5061291]
["bitfinex","SOLUSD",1728365431166,6.9806,143.26,143.19,41.235984]
["bitfinex","SOLUSD",1728365431357,6.9806,143.26,143.2,8.37940772]
["bitfinex","SOLUSD",1728365431867,6.9806,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1728365433085,6.9806,143.26,143.21,1.39635668]
["bitfinex","SOLUSD",1728365433873,6.9818,143.23,143.17,6.9842]
["bitfinex","SOLUSD",1728365434051,0.12549,143.26,143.15,17.4631]
["bitfinex","SOLUSD",1728365434252,6.9822,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1728365434671,6.9828,143.21,143.15,17.4631]
["bitfinex","SOLUSD",1728365434965,6.9828,143.21,143.16,8.38187033]
["bitfinex","SOLUSD",1728365435559,6.9822,143.23,143.16,8.38187033]
["bitfinex","SOLUSD",1728365435952,6.9828,143.21,143.15,24.4487]
["bitfinex","SOLUSD",1728365436762,6.9834,143.2,143.15,17.4631]
["bitfinex","SOLUSD",1728365437364,6.9837,143.19,143.13,6.9861]
["bitfinex","SOLUSD",1728365437678,22.8561,143.22,143.13,6.9861]
["bitfinex","SOLUSD",1728365437908,6.9837,143.19,143.14,1.39700571]
["bitfinex","SOLUSD",1728365438655,6.9837,143.19,143.14,8.38300571]
["bitfinex","SOLUSD",1728365438854,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728365439180,6.9832,143.21,143.14,6.986]
["bitfinex","SOLUSD",1728365439358,6.9832,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1728365439556,6.9832,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1728365440169,6.9832,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728365442165,23.4179,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728365442569,16.4357,143.22,143.18,30.760584]
["bitfinex","SOLUSD",1728365442755,16.4357,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1728365443382,16.4357,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1728365443879,6.9827,143.21,143.17,17.4609]
["bitfinex","SOLUSD",1728365444877,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728365445072,6.9841,143.19,143.14,24.451]
["bitfinex","SOLUSD",1728365445471,16.4357,143.22,143.14,17.465]
["bitfinex","SOLUSD",1728365445768,16.4357,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1728365445769,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728365446717,15.0451,143.26,143.19,20.0]
["bitfinex","SOLUSD",1728365447000,15.0451,143.26,143.18,20.48900753]
["bitfinex","SOLUSD",1728365447001,15.0451,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728365447369,15.0451,143.26,143.21,8.37903791]
["bitfinex","SOLUSD",1728365447996,15.0451,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728365449096,15.0451,143.26,143.22,8.37848816]
["bitfinex","SOLUSD",1728365449768,6.1345,143.29,143.22,1.39628816]
["bitfinex","SOLUSD",1728365449994,6.1345,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728365450785,13.1137,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1728365451218,13.1137,143.29,143.24,1.39616164]
["bitfinex","SOLUSD",1728365451375,13.1137,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1728365451868,6.1345,143.29,143.21,17.4564]
["bitfinex","SOLUSD",1728365452591,33.05919,143.28,143.16,17.4617]
["bitfinex","SOLUSD",1728365452798,24.027864,143.25,143.11,16.28997711]
["bitfinex","SOLUSD",1728365452987,6.9837,143.19,143.13,24.4525]
["bitfinex","SOLUSD",1728365454085,6.9832,143.2,143.14,8.38310993]
["bitfinex","SOLUSD",1728365454788,6.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1728365455881,6.9832,143.2,143.14,8.38304987]
["bitfinex","SOLUSD",1728365456191,6.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1728365456685,6.9832,143.2,143.15,1.39694989]
["bitfinex","SOLUSD",1728365456892,6.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1728365458149,39.2566,143.26,143.15,24.027864]
["bitfinex","SOLUSD",1728365458290,39.2566,143.26,143.16,6.9851]
["bitfinex","SOLUSD",1728365458469,6.9823,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1728365460595,6.9818,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1728365460863,6.9818,143.23,143.16,23.776884]
["bitfinex","SOLUSD",1728365460864,6.9809,143.25,143.19,6.9833]
["bitfinex","SOLUSD",1728365461280,28.7851,143.26,143.2,1.39649724]
["bitfinex","SOLUSD",1728365461481,28.7851,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728365462374,15.4842,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728365462777,15.4842,143.26,143.19,6.9833]
["bitfinex","SOLUSD",1728365463004,15.4842,143.26,143.2,23.776884]
["bitfinex","SOLUSD",1728365463394,6.981,143.25,143.2,23.776884]
["bitfinex","SOLUSD",1728365464893,15.4842,143.26,143.18,17.58589]
["bitfinex","SOLUSD",1728365465101,15.4842,143.26,143.16,20.0]
["bitfinex","SOLUSD",1728365465287,6.983,143.21,143.16,20.0]
["bitfinex","SOLUSD",1728365465491,6.9823,143.22,143.16,26.9848]
["bitfinex","SOLUSD",1728365466104,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1728365466399,32.9361,143.26,143.17,8.38132948]
["bitfinex","SOLUSD",1728365466400,6.9823,143.22,143.17,8.38132948]
["bitfinex","SOLUSD",1728365466580,32.9361,143.26,143.17,8.38132948]
["bitfinex","SOLUSD",1728365466581,6.9822,143.23,143.17,8.38132948]
["bitfinex","SOLUSD",1728365466785,6.9822,143.23,143.18,8.38061725]
["bitfinex","SOLUSD",1728365467072,32.9361,143.26,143.18,6.9839]
["bitfinex","SOLUSD",1728365467201,6.9813,143.24,143.18,6.9839]
["bitfinex","SOLUSD",1728365467904,6.9813,143.24,143.19,1.39652221]
["bitfinex","SOLUSD",1728365468097,6.9813,143.24,143.19,8.38012221]
["bitfinex","SOLUSD",1728365468599,6.9808,143.25,143.2,30.759784]
["bitfinex","SOLUSD",1728365468808,22.4646,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728365469990,6.9808,143.25,143.2,48.217584]
["bitfinex","SOLUSD",1728365470187,22.4645,143.26,143.21,7.23328]
["bitfinex","SOLUSD",1728365470393,23.9336,143.29,143.21,7.23328]
["bitfinex","SOLUSD",1728365470394,6.9798,143.27,143.22,8.37830022]
["bitfinex","SOLUSD",1728365470896,6.9798,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1728365470897,6.4862,143.29,143.21,0.25098]
["bitfinex","SOLUSD",1728365471080,6.9803,143.26,143.21,7.23358]
["bitfinex","SOLUSD",1728365473000,6.9803,143.26,143.22,1.39620228]
["bitfinex","SOLUSD",1728365473239,6.9803,143.26,143.21,7.23358]
["bitfinex","SOLUSD",1728365473389,6.4862,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1728365473390,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728365475302,6.4862,143.29,143.23,23.776884]
["bitfinex","SOLUSD",1728365475601,6.9792,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728365475905,6.9792,143.29,143.25,1.39599235]
["bitfinex","SOLUSD",1728365476199,6.9792,143.29,143.24,8.37709028]
["bitfinex","SOLUSD",1728365476391,15.5219,143.3,143.24,8.37709028]
["bitfinex","SOLUSD",1728365476584,6.9793,143.28,143.23,23.776884]
["bitfinex","SOLUSD",1728365476786,6.9793,143.28,143.24,1.39602728]
["bitfinex","SOLUSD",1728365477086,6.9793,143.28,143.23,30.758484]
["bitfinex","SOLUSD",1728365477310,15.5219,143.3,143.22,17.4551]
["bitfinex","SOLUSD",1728365477508,6.9804,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1728365478514,6.9804,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1728365479890,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728365480592,6.9808,143.25,143.2,20.0]
["bitfinex","SOLUSD",1728365480796,6.9808,143.25,143.2,26.9831]
["bitfinex","SOLUSD",1728365481192,6.9817,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728365481391,17.449,143.28,143.2,24.027864]
["bitfinex","SOLUSD",1728365481588,6.9813,143.24,143.2,24.027864]
["bitfinex","SOLUSD",1728365483216,17.449,143.28,143.19,20.0]
["bitfinex","SOLUSD",1728365483517,0.12549,143.29,143.19,20.0]
["bitfinex","SOLUSD",1728365483518,6.9826,143.22,143.19,20.0]
["bitfinex","SOLUSD",1728365483895,6.9826,143.22,143.18,26.984]
["bitfinex","SOLUSD",1728365484201,6.9819,143.23,143.18,20.0]
["bitfinex","SOLUSD",1728365484503,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728365485184,6.9823,143.22,143.18,44.56959]
["bitfinex","SOLUSD",1728365486092,6.9819,143.23,143.19,31.011464]
["bitfinex","SOLUSD",1728365486308,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728365487204,6.9819,143.23,143.18,44.56949]
["bitfinex","SOLUSD",1728365487316,6.9819,143.23,143.19,1.39653105]
["bitfinex","SOLUSD",1728365487603,6.9823,143.22,143.18,44.56949]
["bitfinex","SOLUSD",1728365488813,6.9823,143.22,143.18,24.56949]
["bitfinex","SOLUSD",1728365489512,6.9823,143.22,143.19,1.39653272]
["bitfinex","SOLUSD",1728365489709,6.9818,143.23,143.19,23.776884]
["bitfinex","SOLUSD",1728365491309,6.9818,143.23,143.19,30.760484]
["bitfinex","SOLUSD",1728365492099,6.9814,143.24,143.19,30.760484]
["bitfinex","SOLUSD",1728365493238,6.9817,143.23,143.19,30.760484]
["bitfinex","SOLUSD",1728365493814,6.9817,143.23,143.18,24.56949]
["bitfinex","SOLUSD",1728365494001,6.9828,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728365494311,15.3788,143.24,143.14,6.2812]
["bitfinex","SOLUSD",1728365494614,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728365494914,15.3788,143.24,143.12,17.4672]
["bitfinex","SOLUSD",1728365494915,17.4585,143.2,143.12,17.4672]
["bitfinex","SOLUSD",1728365495212,6.9852,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1728365495584,6.9852,143.16,143.12,24.4541]
["bitfinex","SOLUSD",1728365496309,17.4549,143.23,143.14,17.4648]
["bitfinex","SOLUSD",1728365496611,17.4549,143.23,143.11,50.0]
["bitfinex","SOLUSD",1728365496612,15.3788,143.24,143.15,20.0]
["bitfinex","SOLUSD",1728365496903,15.3788,143.24,143.17,24.027864]
["bitfinex","SOLUSD",1728365497421,15.3788,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728365498199,6.9802,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728365498410,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728365499717,6.9803,143.26,143.21,50.759484]
["bitfinex","SOLUSD",1728365501515,6.9803,143.26,143.21,43.776884]
["bitfinex","SOLUSD",1728365501823,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728365502502,6.9803,143.26,143.21,43.776884]
["bitfinex","SOLUSD",1728365502818,6.9809,143.25,143.21,43.776884]
["bitfinex","SOLUSD",1728365503020,6.9812,143.25,143.21,1.39636684]
["bitfinex","SOLUSD",1728365503315,6.9812,143.25,143.2,24.4397]
["bitfinex","SOLUSD",1728365504460,6.9812,143.25,143.21,23.776884]
["bitfinex","SOLUSD",1728365504506,6.9812,143.25,143.22,1.3962784]
["bitfinex","SOLUSD",1728365505325,6.9812,143.25,143.21,23.776884]
["bitfinex","SOLUSD",1728365506417,17.4477,143.29,143.23,23.902374]
["bitfinex","SOLUSD",1728365506719,6.9805,143.26,143.22,6.9817]
["bitfinex","SOLUSD",1728365507708,6.9805,143.26,143.21,23.776884]
["bitfinex","SOLUSD",1728365507937,6.9805,143.26,143.21,30.759484]
["bitfinex","SOLUSD",1728365508121,6.981,143.25,143.21,30.759484]
["bitfinex","SOLUSD",1728365510792,6.9814,143.24,143.2,24.56549]
["bitfinex","SOLUSD",1728365511012,17.4504,143.27,143.17,17.4609]
["bitfinex","SOLUSD",1728365511316,6.9828,143.21,143.17,24.4455]
["bitfinex","SOLUSD",1728365511754,6.9828,143.21,143.17,25.84217019]
["bitfinex","SOLUSD",1728365512216,6.9823,143.22,143.17,25.84217019]
["bitfinex","SOLUSD",1728365512399,6.9823,143.22,143.18,23.902374]
["bitfinex","SOLUSD",1728365514623,6.9823,143.22,143.19,1.3965426]
["bitfinex","SOLUSD",1728365515716,6.9819,143.23,143.19,1.3965426]
["bitfinex","SOLUSD",1728365517028,6.9819,143.23,143.18,30.886574]
["bitfinex","SOLUSD",1728365517521,6.9819,143.23,143.19,1.39649322]
["bitfinex","SOLUSD",1728365517723,6.9814,143.24,143.19,8.50548164]
["bitfinex","SOLUSD",1728365518028,708.3,143.49,143.19,8.50548164]
["bitfinex","SOLUSD",1728365518029,6.9802,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728365518207,6.9804,143.26,143.23,1.39613467]
["bitfinex","SOLUSD",1728365518927,70.02962722,143.31,143.23,8.37773467]
["bitfinex","SOLUSD",1728365518928,51.31057821,143.31,143.23,8.37773467]
["bitfinex","SOLUSD",1728365519117,51.31057821,143.31,143.23,1.39613467]
["bitfinex","SOLUSD",1728365519325,33.4753,143.31,143.23,1.39613467]
["bitfinex","SOLUSD",1728365519733,6.979,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728365519908,16.0302,143.31,143.24,30.883474]
["bitfinex","SOLUSD",1728365519909,6.9794,143.28,143.24,30.883474]
["bitfinex","SOLUSD",1728365520840,6.9794,143.28,143.24,23.902374]
["bitfinex","SOLUSD",1728365521649,17.4465,143.3,143.22,20.0]
["bitfinex","SOLUSD",1728365521931,6.9813,143.24,143.22,1.39620453]
["bitfinex","SOLUSD",1728365522125,6.9818,143.23,143.21,22.5316]
["bitfinex","SOLUSD",1728365522313,6.9823,143.22,143.18,6.5075]
["bitfinex","SOLUSD",1728365522507,6.9823,143.22,143.19,1.39653236]
["bitfinex","SOLUSD",1728365522708,6.9823,143.22,143.18,6.5075]
["bitfinex","SOLUSD",1728365523141,6.9834,143.2,143.18,6.5075]
["bitfinex","SOLUSD",1728365523446,6.9834,143.2,143.17,16.2136]
["bitfinex","SOLUSD",1728365524228,6.9839,143.19,143.15,6.4398]
["bitfinex","SOLUSD",1728365524736,6.9839,143.19,143.16,24.027864]
["bitfinex","SOLUSD",1728365525036,16.2982,143.24,143.15,6.4398]
["bitfinex","SOLUSD",1728365525211,6.985,143.17,143.13,15.434]
["bitfinex","SOLUSD",1728365526428,6.985,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728365527013,6.985,143.17,143.14,1.39694559]
["bitfinex","SOLUSD",1728365528636,6.985,143.17,143.12,51.014864]
["bitfinex","SOLUSD",1728365528846,6.9858,143.15,143.12,44.027864]
["bitfinex","SOLUSD",1728365529146,6.9859,143.15,143.12,20.25098]
["bitfinex","SOLUSD",1728365529431,17.4591,143.2,143.13,1.39710956]
["bitfinex","SOLUSD",1728365530036,6.9847,143.17,143.13,1.39710956]
["bitfinex","SOLUSD",1728365530714,6.9847,143.17,143.12,27.23798]
["bitfinex","SOLUSD",1728365531114,6.9847,143.17,143.13,8.38367352]
["bitfinex","SOLUSD",1728365531317,6.9842,143.18,143.14,30.762984]
["bitfinex","SOLUSD",1728365531532,6.9842,143.18,143.15,1.3969363]
["bitfinex","SOLUSD",1728365531953,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728365532231,6.9828,143.21,143.18,1.39668816]
["bitfinex","SOLUSD",1728365533335,6.9819,143.23,143.18,24.027864]
["bitfinex","SOLUSD",1728365533526,6.9808,143.25,143.2,30.759884]
["bitfinex","SOLUSD",1728365533837,6.9808,143.25,143.21,1.39636623]
["bitfinex","SOLUSD",1728365534140,6.9818,143.23,143.2,41.234884]
["bitfinex","SOLUSD",1728365534634,33.6338,143.28,143.19,6.9836]
["bitfinex","SOLUSD",1728365534635,6.9826,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728365535450,6.9819,143.23,143.2,1.39648049]
["bitfinex","SOLUSD",1728365536143,6.9819,143.23,143.19,30.760384]
["bitfinex","SOLUSD",1728365536311,6.9819,143.23,143.19,23.776884]
["bitfinex","SOLUSD",1728365537433,17.4536,143.24,143.18,6.32388]
["bitfinex","SOLUSD",1728365537653,6.9828,143.21,143.18,6.19839]
["bitfinex","SOLUSD",1728365537856,39.22839416,143.32,143.19,0.12549]
["bitfinex","SOLUSD",1728365538031,6.9788,143.29,143.21,44.027864]
["bitfinex","SOLUSD",1728365538221,6.9795,143.28,143.23,48.211884]
["bitfinex","SOLUSD",1728365538532,6.3047,143.31,143.24,8.37723988]
["bitfinex","SOLUSD",1728365538841,15.3052,143.32,143.23,48.211884]
["bitfinex","SOLUSD",1728365539622,15.3052,143.32,143.21,20.0]
["bitfinex","SOLUSD",1728365539623,6.9804,143.26,143.21,20.0]
["bitfinex","SOLUSD",1728365539825,6.9809,143.25,143.2,26.983]
["bitfinex","SOLUSD",1728365540209,6.9813,143.24,143.2,23.776884]
["bitfinex","SOLUSD",1728365540514,0.12549,143.3,143.21,8.37907834]
["bitfinex","SOLUSD",1728365540826,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728365541221,6.9803,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728365542008,6.9798,143.28,143.22,24.027864]
["bitfinex","SOLUSD",1728365542240,6.9788,143.3,143.24,23.902374]
["bitfinex","SOLUSD",1728365542492,6.9788,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728365542929,6.9788,143.3,143.25,8.37651055]
["bitfinex","SOLUSD",1728365543935,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728365544238,15.3052,143.32,143.27,8.37554263]
["bitfinex","SOLUSD",1728365544239,6.9774,143.32,143.27,8.37554263]
["bitfinex","SOLUSD",1728365545317,6.9774,143.32,143.27,23.776884]
["bitfinex","SOLUSD",1728365545318,6.9778,143.32,143.27,23.776884]
["bitfinex","SOLUSD",1728365545519,6.9779,143.31,143.26,7.10569]
["bitfinex","SOLUSD",1728365547237,6.9783,143.3,143.26,23.776884]
["bitfinex","SOLUSD",1728365547652,6.9788,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728365548349,6.9788,143.29,143.24,13.6332]
["bitfinex","SOLUSD",1728365549114,6.9794,143.28,143.24,6.652]
["bitfinex","SOLUSD",1728365549869,6.9798,143.27,143.24,6.652]
["bitfinex","SOLUSD",1728365550140,6.9798,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1728365550621,6.9807,143.26,143.22,15.0301]
["bitfinex","SOLUSD",1728365551019,6.9807,143.26,143.23,1.3961083]
["bitfinex","SOLUSD",1728365551635,6.9807,143.26,143.22,15.0301]
["bitfinex","SOLUSD",1728365552244,6.9807,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728365552449,50.2814,143.3,143.18,16.2507]
["bitfinex","SOLUSD",1728365552632,17.4528,143.25,143.18,16.2507]
["bitfinex","SOLUSD",1728365552828,6.9843,143.18,143.13,29.7563]
["bitfinex","SOLUSD",1728365553153,17.4528,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1728365553154,6.9822,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1728365553444,0.12549,143.27,143.16,17.4619]
["bitfinex","SOLUSD",1728365553649,17.4484,143.28,143.16,17.4619]
["bitfinex","SOLUSD",1728365554443,17.4484,143.28,143.17,24.027864]
["bitfinex","SOLUSD",1728365555032,6.9824,143.22,143.17,31.012464]
["bitfinex","SOLUSD",1728365559226,6.9828,143.21,143.17,31.012464]
["bitfinex","SOLUSD",1728365561449,6.9818,143.23,143.19,23.902374]
["bitfinex","SOLUSD",1728365561756,6.21501,143.29,143.19,30.885874]
["bitfinex","SOLUSD",1728365561959,17.4476,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1728365562246,6.9799,143.27,143.22,32.28056661]
["bitfinex","SOLUSD",1728365564331,6.9799,143.27,143.22,30.884474]
["bitfinex","SOLUSD",1728365564932,15.3891,143.3,143.22,23.902374]
["bitfinex","SOLUSD",1728365565141,6.9813,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728365565332,6.9817,143.23,143.19,28.4349]
["bitfinex","SOLUSD",1728365565654,6.9817,143.23,143.2,1.39637832]
["bitfinex","SOLUSD",1728365566432,6.9817,143.23,143.2,1.39635994]
["bitfinex","SOLUSD",1728365566935,6.9813,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728365567141,17.449,143.28,143.21,23.776884]
["bitfinex","SOLUSD",1728365567444,6.9814,143.24,143.2,23.776884]
["bitfinex","SOLUSD",1728365567948,6.9814,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1728365569959,6.9814,143.24,143.2,30.759884]
["bitfinex","SOLUSD",1728365569960,17.449,143.28,143.2,23.776884]
["bitfinex","SOLUSD",1728365570146,6.9821,143.23,143.2,23.776884]
["bitfinex","SOLUSD",1728365570445,6.9823,143.22,143.2,23.776884]
["bitfinex","SOLUSD",1728365570758,6.9831,143.21,143.16,40.9561]
["bitfinex","SOLUSD",1728365571130,6.9835,143.2,143.16,33.9713]
["bitfinex","SOLUSD",1728365571342,6.9835,143.2,143.16,40.9564]
["bitfinex","SOLUSD",1728365571857,33.9939,143.24,143.16,40.9564]
["bitfinex","SOLUSD",1728365572121,6.9828,143.21,143.16,40.9564]
["bitfinex","SOLUSD",1728365572739,6.9828,143.21,143.17,23.776884]
["bitfinex","SOLUSD",1728365574052,33.9939,143.24,143.16,33.9713]
["bitfinex","SOLUSD",1728365574260,6.9837,143.19,143.16,16.5091]
["bitfinex","SOLUSD",1728365575279,6.9833,143.2,143.17,1.39673481]
["bitfinex","SOLUSD",1728365576044,6.9829,143.21,143.17,1.39673481]
["bitfinex","SOLUSD",1728365576851,6.9823,143.22,143.18,8.38057003]
["bitfinex","SOLUSD",1728365577164,6.9819,143.23,143.19,23.776884]
["bitfinex","SOLUSD",1728365577548,6.9823,143.22,143.18,30.886374]
["bitfinex","SOLUSD",1728365578564,6.9818,143.23,143.18,30.886374]
["bitfinex","SOLUSD",1728365579549,16.5402,143.24,143.18,30.886374]
["bitfinex","SOLUSD",1728365579746,16.5402,143.24,143.18,23.776884]
["bitfinex","SOLUSD",1728365579945,6.9832,143.2,143.17,17.58679]
["bitfinex","SOLUSD",1728365580153,6.9832,143.2,143.17,23.902374]
["bitfinex","SOLUSD",1728365581470,6.9832,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728365581664,6.9837,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728365582662,6.9829,143.21,143.17,7.10999]
["bitfinex","SOLUSD",1728365582847,16.5402,143.24,143.18,23.902374]
["bitfinex","SOLUSD",1728365583159,16.5402,143.24,143.19,23.776884]
["bitfinex","SOLUSD",1728365583160,6.9823,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728365584272,16.5984,143.28,143.19,23.776884]
["bitfinex","SOLUSD",1728365584567,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728365584862,6.9809,143.25,143.22,1.39618899]
["bitfinex","SOLUSD",1728365585442,16.5984,143.28,143.22,23.776884]
["bitfinex","SOLUSD",1728365585645,6.9804,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728365585860,6.9808,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728365586254,6.9826,143.22,143.19,15.0746]
["bitfinex","SOLUSD",1728365586469,6.9831,143.21,143.18,20.12549]
["bitfinex","SOLUSD",1728365586859,17.4525,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1728365587044,6.9823,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1728365587744,6.9823,143.22,143.18,24.027864]
["bitfinex","SOLUSD",1728365587951,17.4525,143.25,143.17,17.4613]
["bitfinex","SOLUSD",1728365588369,6.9832,143.2,143.16,23.03489]
["bitfinex","SOLUSD",1728365589145,6.9832,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728365589342,6.9832,143.2,143.15,13.6289]
["bitfinex","SOLUSD",1728365590816,6.9832,143.2,143.16,24.027864]
["bitfinex","SOLUSD",1728365591096,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728365591283,6.9829,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728365591461,23.4925,143.25,143.17,23.776884]
["bitfinex","SOLUSD",1728365591462,6.9833,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728365592265,6.9842,143.19,143.16,23.902374]
["bitfinex","SOLUSD",1728365592771,6.9842,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728365594401,6.9842,143.19,143.14,17.4645]
["bitfinex","SOLUSD",1728365594614,6.9842,143.19,143.15,45.17370366]
["bitfinex","SOLUSD",1728365594757,16.6176,143.22,143.13,16.6238]
["bitfinex","SOLUSD",1728365594961,6.9857,143.15,143.12,20.0]
["bitfinex","SOLUSD",1728365595191,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728365595357,6.9848,143.17,143.14,1.39696576]
["bitfinex","SOLUSD",1728365596783,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728365597774,6.9855,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728365597939,6.986,143.15,143.11,24.4556]
["bitfinex","SOLUSD",1728365598071,17.46,143.19,143.09,6.9885]
["bitfinex","SOLUSD",1728365598072,6.9866,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728365598304,6.9867,143.13,143.08,31.1099]
["bitfinex","SOLUSD",1728365598578,6.9867,143.13,143.08,24.4605]
["bitfinex","SOLUSD",1728365598973,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728365599764,6.9867,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728365600171,6.9867,143.13,143.11,1.39734712]
["bitfinex","SOLUSD",1728365600890,6.9867,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728365601413,6.9877,143.11,143.06,23.2325338]
["bitfinex","SOLUSD",1728365601559,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728365601897,6.9872,143.12,143.07,31.017264]
["bitfinex","SOLUSD",1728365602976,33.6587,143.15,143.09,23.776884]
["bitfinex","SOLUSD",1728365603182,6.987,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728365603483,6.9872,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728365604181,6.9867,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728365604883,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728365605185,6.9873,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728365605361,6.9873,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728365606684,6.9877,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728365608390,6.9877,143.11,143.07,17.4734]
["bitfinex","SOLUSD",1728365608570,6.9887,143.09,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365608974,6.9895,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365609181,17.4682,143.12,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365609562,6.9892,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365610479,6.9895,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365611732,22.114,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365612184,6.988,143.11,143.06,6.9899338]
["bitfinex","SOLUSD",1728365612498,6.9884,143.1,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365612665,6.9887,143.09,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365612867,6.9891,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365614290,15.3013,143.12,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365614473,6.9882,143.1,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365614900,6.9888,143.09,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365615102,17.4669,143.13,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365615293,6.9882,143.1,143.06,28.38759554]
["bitfinex","SOLUSD",1728365616001,6.9882,143.1,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365616293,6.9882,143.1,143.06,1.39777748]
["bitfinex","SOLUSD",1728365617580,6.9886,143.09,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365617779,17.4669,143.13,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365617981,6.9892,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365620393,0.25098,143.13,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365620696,6.9895,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365633386,17.4695,143.11,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365633387,6.9892,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365636006,17.4695,143.11,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365636205,6.9891,143.08,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365637387,6.9895,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365641750,22.93618,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365642591,28.99339622,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365643112,35.25249622,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365643357,35.00151622,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365643822,35.12700622,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365644207,59.02938022,143.07,143.06,3.38e-05]
["bitfinex","SOLUSD",1728365644399,6.992,143.02,143.01,10.4476584]
["bitfinex","SOLUSD",1728365646011,13.04645449,143.02,143.01,10.4476584]
["bitfinex","SOLUSD",1728365646200,6.992,143.02,143.01,10.4476584]
["bitfinex","SOLUSD",1728365647020,13.04581118,143.02,143.01,10.4476584]
["bitfinex","SOLUSD",1728365647416,6.992,143.02,143.01,10.4476584]
["bitfinex","SOLUSD",1728365651710,6.9916,143.03,143.01,10.4476584]
["bitfinex","SOLUSD",1728365652434,15.6957,143.07,143.01,10.4476584]
["bitfinex","SOLUSD",1728365652637,12.85803953,143.1,143.02,38.31977542]
["bitfinex","SOLUSD",1728365652936,17.4692,143.11,143.03,37.73982183]
["bitfinex","SOLUSD",1728365653236,6.9896,143.07,143.04,23.776884]
["bitfinex","SOLUSD",1728365654317,6.9896,143.07,143.05,1.39792237]
["bitfinex","SOLUSD",1728365654632,17.4692,143.11,143.04,23.776884]
["bitfinex","SOLUSD",1728365654813,6.06732777,143.1,143.04,23.776884]
["bitfinex","SOLUSD",1728365655020,6.06732777,143.09,143.04,23.776884]
["bitfinex","SOLUSD",1728365655233,6.9897,143.07,143.03,23.902374]
["bitfinex","SOLUSD",1728365656420,6.9897,143.07,143.03,30.893674]
["bitfinex","SOLUSD",1728365656628,6.9892,143.08,143.04,0.25098]
["bitfinex","SOLUSD",1728365657234,6.9887,143.09,143.04,7.24158]
["bitfinex","SOLUSD",1728365657523,6.9887,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728365657622,6.9887,143.09,143.07,1.39771791]
["bitfinex","SOLUSD",1728365658121,6.9878,143.11,143.07,1.39771791]
["bitfinex","SOLUSD",1728365658436,6.9873,143.12,143.07,8.38711791]
["bitfinex","SOLUSD",1728365658637,6.07434401,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728365658819,6.9873,143.12,143.09,1.39750164]
["bitfinex","SOLUSD",1728365659335,6.9873,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728365659541,17.4644,143.15,143.08,23.776884]
["bitfinex","SOLUSD",1728365659738,6.9877,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728365660122,6.989,143.09,143.07,6.2705]
["bitfinex","SOLUSD",1728365660326,6.9895,143.08,143.04,20.0]
["bitfinex","SOLUSD",1728365660746,6.9887,143.09,143.04,26.991]
["bitfinex","SOLUSD",1728365661067,6.9887,143.09,143.05,1.39778724]
["bitfinex","SOLUSD",1728365661754,6.9887,143.09,143.05,24.027864]
["bitfinex","SOLUSD",1728365662121,6.9887,143.09,143.05,31.018264]
["bitfinex","SOLUSD",1728365664149,6.9887,143.09,143.05,24.027864]
["bitfinex","SOLUSD",1728365664349,6.9867,143.13,143.08,20.0]
["bitfinex","SOLUSD",1728365664553,58.25857411,143.18,143.1,6.988]
["bitfinex","SOLUSD",1728365664554,6.07815516,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728365664851,6.9857,143.15,143.11,1.39729353]
["bitfinex","SOLUSD",1728365665030,6.07972535,143.14,143.1,7.11349]
["bitfinex","SOLUSD",1728365665233,6.9857,143.15,143.11,23.902374]
["bitfinex","SOLUSD",1728365665929,32.5009,143.19,143.09,22.9596]
["bitfinex","SOLUSD",1728365666138,6.08023569,143.18,143.09,22.9596]
["bitfinex","SOLUSD",1728365666320,32.5009,143.19,143.09,22.9596]
["bitfinex","SOLUSD",1728365666321,6.9872,143.12,143.09,22.9596]
["bitfinex","SOLUSD",1728365666645,6.9867,143.13,143.09,22.9596]
["bitfinex","SOLUSD",1728365666850,6.9862,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728365667267,6.9866,143.13,143.09,22.9596]
["bitfinex","SOLUSD",1728365667751,6.9872,143.12,143.09,6.6195]
["bitfinex","SOLUSD",1728365667929,6.9872,143.12,143.08,23.902374]
["bitfinex","SOLUSD",1728365668733,6.9872,143.12,143.09,1.39745311]
["bitfinex","SOLUSD",1728365669026,6.9872,143.12,143.08,23.902374]
["bitfinex","SOLUSD",1728365670553,6.9876,143.11,143.08,23.902374]
["bitfinex","SOLUSD",1728365671239,17.4625,143.17,143.07,43.776884]
["bitfinex","SOLUSD",1728365671440,6.9881,143.1,143.07,43.776884]
["bitfinex","SOLUSD",1728365671930,6.9876,143.11,143.07,43.776884]
["bitfinex","SOLUSD",1728365672126,6.9876,143.11,143.08,1.39759866]
["bitfinex","SOLUSD",1728365673753,6.9876,143.11,143.07,43.776884]
["bitfinex","SOLUSD",1728365674461,21.61709,143.17,143.05,16.08729]
["bitfinex","SOLUSD",1728365674646,6.9886,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728365674848,6.9882,143.1,143.06,25.17460885]
["bitfinex","SOLUSD",1728365677461,6.9882,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728365678457,6.9882,143.1,143.06,25.17460667]
["bitfinex","SOLUSD",1728365678655,6.9882,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728365679362,6.9882,143.1,143.06,25.17460696]
["bitfinex","SOLUSD",1728365680624,17.4651,143.15,143.06,32.16450696]
["bitfinex","SOLUSD",1728365680864,6.9877,143.11,143.06,32.16450696]
["bitfinex","SOLUSD",1728365681848,6.987,143.13,143.08,30.765884]
["bitfinex","SOLUSD",1728365683134,6.9877,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1728365683844,6.9877,143.11,143.08,1.39755751]
["bitfinex","SOLUSD",1728365684104,6.9877,143.11,143.07,22.1629]
["bitfinex","SOLUSD",1728365684105,6.9877,143.11,143.07,15.1734]
["bitfinex","SOLUSD",1728365685065,6.9886,143.09,143.05,22.9522]
["bitfinex","SOLUSD",1728365686471,6.9886,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728365688464,6.9886,143.09,143.07,1.3977231]
["bitfinex","SOLUSD",1728365689373,17.4658,143.14,143.07,1.3977231]
["bitfinex","SOLUSD",1728365689575,6.9877,143.11,143.07,8.3871231]
["bitfinex","SOLUSD",1728365689951,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728365690353,6.9877,143.11,143.06,46.241584]
["bitfinex","SOLUSD",1728365690798,6.9877,143.11,143.07,1.39756667]
["bitfinex","SOLUSD",1728365691437,6.9872,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1728365691654,6.9867,143.13,143.07,13.39428951]
["bitfinex","SOLUSD",1728365691855,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728365692165,6.9867,143.13,143.08,24.461]
["bitfinex","SOLUSD",1728365692577,6.9867,143.13,143.09,31.016364]
["bitfinex","SOLUSD",1728365699950,6.9871,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728365700150,6.9871,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1728365700461,17.4646,143.15,143.07,6.1853]
["bitfinex","SOLUSD",1728365700677,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728365701658,6.9872,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728365705385,6.9872,143.12,143.1,1.39738625]
["bitfinex","SOLUSD",1728365705763,6.9861,143.15,143.11,25.17424178]
["bitfinex","SOLUSD",1728365705979,15.4886,143.17,143.11,25.17424178]
["bitfinex","SOLUSD",1728365706170,6.9863,143.14,143.11,25.17424178]
["bitfinex","SOLUSD",1728365706371,6.9863,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728365706782,15.4886,143.17,143.09,17.59659]
["bitfinex","SOLUSD",1728365706987,6.987,143.13,143.09,17.59659]
["bitfinex","SOLUSD",1728365707284,6.987,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728365707588,6.9875,143.12,143.08,27.23988]
["bitfinex","SOLUSD",1728365707763,6.9875,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728365708784,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728365709665,6.9866,143.13,143.1,25.17420971]
["bitfinex","SOLUSD",1728365709865,6.9863,143.14,143.1,32.16220971]
["bitfinex","SOLUSD",1728365710482,6.9859,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1728365710781,15.4886,143.17,143.12,1.3971505]
["bitfinex","SOLUSD",1728365710987,6.9861,143.14,143.12,1.3971505]
["bitfinex","SOLUSD",1728365711489,6.9861,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1728365712984,6.9861,143.14,143.11,1.52265812]
["bitfinex","SOLUSD",1728365713859,6.9861,143.14,143.12,1.39716427]
["bitfinex","SOLUSD",1728365714762,6.9861,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1728365715859,15.4886,143.17,143.07,6.1853]
["bitfinex","SOLUSD",1728365716080,6.9884,143.1,143.07,6.1853]
["bitfinex","SOLUSD",1728365716274,6.9869,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728365716665,17.4672,143.13,143.05,22.952]
["bitfinex","SOLUSD",1728365716905,6.9887,143.09,143.05,22.9521]
["bitfinex","SOLUSD",1728365717066,6.9885,143.1,143.05,22.9521]
["bitfinex","SOLUSD",1728365718271,6.9885,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728365720619,17.4672,143.13,143.05,15.9618]
["bitfinex","SOLUSD",1728365720620,6.9891,143.08,143.05,15.9618]
["bitfinex","SOLUSD",1728365720903,6.9899,143.07,143.03,6.3906]
["bitfinex","SOLUSD",1728365721102,6.9896,143.07,143.03,13.3819]
["bitfinex","SOLUSD",1728365722087,6.9896,143.07,143.04,1.39789877]
["bitfinex","SOLUSD",1728365722304,6.9886,143.09,143.05,32.16528088]
["bitfinex","SOLUSD",1728365723077,16.3496,143.11,143.05,25.17478088]
["bitfinex","SOLUSD",1728365723299,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728365723598,6.9882,143.1,143.07,1.39763677]
["bitfinex","SOLUSD",1728365723804,6.9872,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1728365724104,6.9872,143.12,143.08,24.027864]
["bitfinex","SOLUSD",1728365724280,17.4661,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1728365724484,6.9877,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1728365728029,6.9883,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1728365728310,6.9889,143.09,143.06,23.902374]
["bitfinex","SOLUSD",1728365728486,6.9889,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728365729999,6.9889,143.09,143.07,1.39768056]
["bitfinex","SOLUSD",1728365730311,6.9879,143.11,143.06,43.90989351]
["bitfinex","SOLUSD",1728365731198,6.9886,143.09,143.06,24.027864]
["bitfinex","SOLUSD",1728365731590,17.4661,143.14,143.06,24.027864]
["bitfinex","SOLUSD",1728365731792,6.9882,143.1,143.06,31.017864]
["bitfinex","SOLUSD",1728365732488,17.4661,143.14,143.06,24.027864]
["bitfinex","SOLUSD",1728365732690,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728365733355,6.9881,143.1,143.06,31.017864]
["bitfinex","SOLUSD",1728365733816,17.4661,143.14,143.08,23.902374]
["bitfinex","SOLUSD",1728365734906,6.10448463,143.13,143.08,23.902374]
["bitfinex","SOLUSD",1728365735093,6.9877,143.11,143.08,23.902374]
["bitfinex","SOLUSD",1728365735296,6.10448463,143.1,143.08,23.902374]
["bitfinex","SOLUSD",1728365735493,6.10448463,143.09,143.08,23.902374]
["bitfinex","SOLUSD",1728365736092,6.10448463,143.09,143.06,24.027864]
["bitfinex","SOLUSD",1728365736294,6.10448463,143.08,143.06,24.027864]
["bitfinex","SOLUSD",1728365736506,6.9885,143.1,143.06,24.027864]
["bitfinex","SOLUSD",1728365736699,13.09290248,143.09,143.06,24.027864]
["bitfinex","SOLUSD",1728365736907,6.10430248,143.08,143.06,0.25098]
["bitfinex","SOLUSD",1728365737114,6.10430248,143.07,143.04,17.4767]
["bitfinex","SOLUSD",1728365737291,6.9892,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1728365737588,6.10404276,143.07,143.04,24.4676]
["bitfinex","SOLUSD",1728365737793,6.9892,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1728365737991,6.10351397,143.07,143.04,24.4676]
["bitfinex","SOLUSD",1728365738188,6.9892,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1728365738393,6.10349941,143.07,143.05,1.3978147]
["bitfinex","SOLUSD",1728365738590,6.9892,143.08,143.05,1.3978147]
["bitfinex","SOLUSD",1728365738793,6.10376635,143.07,143.05,23.902374]
["bitfinex","SOLUSD",1728365739012,6.9892,143.08,143.05,23.902374]
["bitfinex","SOLUSD",1728365739212,6.10377175,143.07,143.05,23.902374]
["bitfinex","SOLUSD",1728365739416,6.9887,143.09,143.05,30.892874]
["bitfinex","SOLUSD",1728365739657,6.9887,143.09,143.06,1.39780072]
["bitfinex","SOLUSD",1728365739888,6.1037424,143.08,143.07,25.17463812]
["bitfinex","SOLUSD",1728365739995,6.1037424,143.08,143.07,23.902374]
["bitfinex","SOLUSD",1728365740203,6.9881,143.1,143.07,23.902374]
["bitfinex","SOLUSD",1728365740395,6.10362829,143.09,143.07,23.902374]
["bitfinex","SOLUSD",1728365740613,6.10362829,143.08,143.07,23.902374]
["bitfinex","SOLUSD",1728365741593,13.09272829,143.08,143.05,13.14330951]
["bitfinex","SOLUSD",1728365741794,6.10362829,143.07,143.05,23.902374]
["bitfinex","SOLUSD",1728365741998,6.9891,143.08,143.05,37.04568351]
["bitfinex","SOLUSD",1728365742293,6.1044784,143.07,143.05,36.92019351]
["bitfinex","SOLUSD",1728365742495,6.9891,143.08,143.05,38.31799923]
["bitfinex","SOLUSD",1728365742704,6.10438311,143.07,143.05,23.776884]
["bitfinex","SOLUSD",1728365742907,6.9891,143.08,143.06,1.39781944]
["bitfinex","SOLUSD",1728365743115,6.10375007,143.07,143.06,1.39781944]
["bitfinex","SOLUSD",1728365743500,6.10375007,143.07,143.06,23.776884]
["bitfinex","SOLUSD",1728365744598,6.10410963,143.07,143.04,17.4767]
["bitfinex","SOLUSD",1728365744795,13.0934927,143.06,143.01,43.4187584]
["bitfinex","SOLUSD",1728365745014,13.09323366,143.05,143.02,20.0]
["bitfinex","SOLUSD",1728365745224,6.9905,143.05,143.03,1.39805869]
["bitfinex","SOLUSD",1728365745515,6.99,143.06,143.03,1.39805869]
["bitfinex","SOLUSD",1728365745696,6.10173963,143.05,143.03,1.39805869]
["bitfinex","SOLUSD",1728365745897,6.99,143.06,143.03,1.39805869]
["bitfinex","SOLUSD",1728365746098,6.10156433,143.05,143.03,1.39805869]
["bitfinex","SOLUSD",1728365746415,6.99,143.06,143.03,1.39805869]
["bitfinex","SOLUSD",1728365746624,6.10055284,143.05,143.03,1.39805869]
["bitfinex","SOLUSD",1728365746794,6.99,143.06,143.03,1.39805869]
["bitfinex","SOLUSD",1728365746993,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728365746994,6.10062022,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728365747196,6.99,143.06,143.03,1.3980369]
["bitfinex","SOLUSD",1728365747503,6.09988749,143.05,143.02,24.027864]
["bitfinex","SOLUSD",1728365747711,6.99,143.06,143.02,24.027864]
["bitfinex","SOLUSD",1728365748225,6.99,143.06,143.02,31.019764]
["bitfinex","SOLUSD",1728365748694,6.99,143.06,143.02,23.776884]
["bitfinex","SOLUSD",1728365748903,16.3766,143.1,143.01,10.4476584]
["bitfinex","SOLUSD",1728365748904,6.9914,143.04,143.01,10.4476584]
["bitfinex","SOLUSD",1728365749397,6.9914,143.04,143.02,1.39819152]
["bitfinex","SOLUSD",1728365750719,6.9907,143.05,143.02,1.39819152]
["bitfinex","SOLUSD",1728365751918,6.9907,143.05,143.01,17.4400584]
["bitfinex","SOLUSD",1728365752115,6.9907,143.05,143.02,1.39810834]
["bitfinex","SOLUSD",1728365752421,6.9907,143.05,143.01,17.4400584]
["bitfinex","SOLUSD",1728365752729,6.9911,143.04,143.01,10.4476584]
["bitfinex","SOLUSD",1728365754494,6.9915,143.03,143.01,10.4476584]
["bitfinex","SOLUSD",1728365755819,6.992,143.02,143.01,10.4476584]
["bitfinex","SOLUSD",1728365761732,6.9916,143.03,143.01,10.4476584]
["bitfinex","SOLUSD",1728365763939,15.0526,143.08,143.01,10.4476584]
["bitfinex","SOLUSD",1728365764131,22.75596403,143.12,143.06,17.4745]
["bitfinex","SOLUSD",1728365764317,6.9876,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1728365764635,6.9881,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728365764830,15.5192,143.12,143.06,24.4644]
["bitfinex","SOLUSD",1728365765032,6.9881,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728365765613,15.5192,143.12,143.06,24.4645]
["bitfinex","SOLUSD",1728365765817,6.9878,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1728365766023,15.5192,143.12,143.07,1.39761776]
["bitfinex","SOLUSD",1728365766326,6.9882,143.1,143.08,1.39763199]
["bitfinex","SOLUSD",1728365766515,6.9882,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728365768825,6.9882,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1728365769814,33.4638,143.15,143.07,23.902374]
["bitfinex","SOLUSD",1728365770020,33.4638,143.15,143.08,1.39756614]
["bitfinex","SOLUSD",1728365770021,6.9876,143.11,143.08,1.39756614]
["bitfinex","SOLUSD",1728365770519,15.9991,143.15,143.08,1.39756614]
["bitfinex","SOLUSD",1728365770720,15.9991,143.15,143.09,23.776884]
["bitfinex","SOLUSD",1728365770983,6.9863,143.14,143.1,1.39736473]
["bitfinex","SOLUSD",1728365771110,6.9866,143.13,143.09,30.765384]
["bitfinex","SOLUSD",1728365775554,6.9863,143.14,143.1,7.23908]
["bitfinex","SOLUSD",1728365775846,6.9857,143.15,143.1,8.63642067]
["bitfinex","SOLUSD",1728365776227,15.8249,143.19,143.11,23.776884]
["bitfinex","SOLUSD",1728365776432,6.9851,143.17,143.12,25.8510219]
["bitfinex","SOLUSD",1728365776731,6.9852,143.16,143.12,25.8510219]
["bitfinex","SOLUSD",1728365776921,6.9852,143.16,143.12,18.8640219]
["bitfinex","SOLUSD",1728365777335,6.9857,143.15,143.12,18.8640219]
["bitfinex","SOLUSD",1728365777726,6.9857,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728365777933,33.2847,143.19,143.1,16.05818]
["bitfinex","SOLUSD",1728365778222,6.9867,143.13,143.1,15.8072]
["bitfinex","SOLUSD",1728365779126,6.9862,143.14,143.1,15.8072]
["bitfinex","SOLUSD",1728365779917,6.9862,143.14,143.11,1.39726282]
["bitfinex","SOLUSD",1728365780239,33.2847,143.19,143.11,1.39726861]
["bitfinex","SOLUSD",1728365780452,6.9856,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728365781352,6.9853,143.16,143.12,1.39714398]
["bitfinex","SOLUSD",1728365781725,6.9856,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728365783550,6.9865,143.14,143.1,22.7952]
["bitfinex","SOLUSD",1728365783846,6.9865,143.14,143.11,1.39724037]
["bitfinex","SOLUSD",1728365784227,33.2847,143.19,143.11,24.027864]
["bitfinex","SOLUSD",1728365784537,6.9858,143.15,143.11,24.027864]
["bitfinex","SOLUSD",1728365785242,33.2847,143.19,143.1,15.8072]
["bitfinex","SOLUSD",1728365785449,6.9863,143.14,143.1,15.8072]
["bitfinex","SOLUSD",1728365785737,6.9863,143.14,143.11,1.39725843]
["bitfinex","SOLUSD",1728365786049,6.9863,143.14,143.11,23.902374]
["bitfinex","SOLUSD",1728365786228,6.9872,143.12,143.09,24.0563]
["bitfinex","SOLUSD",1728365786427,6.9867,143.13,143.1,23.902374]
["bitfinex","SOLUSD",1728365791133,15.8249,143.19,143.07,28.57780951]
["bitfinex","SOLUSD",1728365791134,6.9879,143.11,143.07,15.4345]
["bitfinex","SOLUSD",1728365791334,6.9872,143.12,143.07,22.4236]
["bitfinex","SOLUSD",1728365791545,6.9872,143.12,143.08,1.39749427]
["bitfinex","SOLUSD",1728365791745,6.9872,143.12,143.08,8.38619427]
["bitfinex","SOLUSD",1728365792049,17.4646,143.15,143.08,1.39749427]
["bitfinex","SOLUSD",1728365792230,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728365792547,6.9867,143.13,143.1,1.3973842]
["bitfinex","SOLUSD",1728365793045,6.9862,143.14,143.1,1.3973842]
["bitfinex","SOLUSD",1728365793244,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728365793471,6.9867,143.13,143.1,1.39734065]
["bitfinex","SOLUSD",1728365795355,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728365797428,6.9871,143.12,143.09,24.027864]
["bitfinex","SOLUSD",1728365799055,17.4642,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1728365799247,6.9872,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1728365799755,6.9869,143.13,143.09,8.63685281]
["bitfinex","SOLUSD",1728365800358,6.9869,143.13,143.09,7.23948]
["bitfinex","SOLUSD",1728365800640,6.9872,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1728365801538,6.988,143.11,143.07,39.8975]
["bitfinex","SOLUSD",1728365802758,6.317,143.18,143.05,6.1148]
["bitfinex","SOLUSD",1728365802759,6.9889,143.09,143.05,6.1148]
["bitfinex","SOLUSD",1728365803644,6.9889,143.09,143.05,13.1052]
["bitfinex","SOLUSD",1728365803955,6.9889,143.09,143.06,1.39770656]
["bitfinex","SOLUSD",1728365804634,6.9881,143.1,143.06,31.017764]
["bitfinex","SOLUSD",1728365804963,6.9887,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728365808001,17.4694,143.11,143.03,16.2516]
["bitfinex","SOLUSD",1728365808147,6.99,143.06,143.03,16.2516]
["bitfinex","SOLUSD",1728365808543,17.4694,143.11,143.03,16.2516]
["bitfinex","SOLUSD",1728365808749,6.9897,143.07,143.03,16.2516]
["bitfinex","SOLUSD",1728365808957,6.9897,143.07,143.04,1.39799055]
["bitfinex","SOLUSD",1728365809741,17.4694,143.11,143.04,1.39799055]
["bitfinex","SOLUSD",1728365810055,6.07436482,143.1,143.04,8.38899055]
["bitfinex","SOLUSD",1728365810266,6.9889,143.09,143.05,23.902374]
["bitfinex","SOLUSD",1728365810652,6.9889,143.09,143.06,1.39776256]
["bitfinex","SOLUSD",1728365811432,32.5681,143.14,143.06,8.38736256]
["bitfinex","SOLUSD",1728365811638,6.07686821,143.13,143.06,6.9896]
["bitfinex","SOLUSD",1728365811857,6.07686821,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1728365812160,32.5681,143.14,143.06,6.9896]
["bitfinex","SOLUSD",1728365812336,6.07738611,143.13,143.06,6.9896]
["bitfinex","SOLUSD",1728365812532,6.07738611,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1728365812757,32.5681,143.14,143.07,1.39761691]
["bitfinex","SOLUSD",1728365812945,6.9881,143.1,143.07,1.39761691]
["bitfinex","SOLUSD",1728365813148,15.1019,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1728365813374,6.07808649,143.13,143.09,1.39753714]
["bitfinex","SOLUSD",1728365813546,15.1019,143.14,143.09,1.39753714]
["bitfinex","SOLUSD",1728365813751,6.9872,143.12,143.09,1.39753714]
["bitfinex","SOLUSD",1728365814133,6.9867,143.13,143.09,1.39753714]
["bitfinex","SOLUSD",1728365814244,6.9867,143.13,143.09,23.902374]
["bitfinex","SOLUSD",1728365814949,6.9867,143.13,143.1,1.39738983]
["bitfinex","SOLUSD",1728365815348,6.9862,143.14,143.1,8.38528983]
["bitfinex","SOLUSD",1728365819265,6.9862,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728365819849,15.691,143.18,143.1,23.776884]
["bitfinex","SOLUSD",1728365820057,6.9857,143.15,143.11,7.11299]
["bitfinex","SOLUSD",1728365820367,6.09064622,143.14,143.11,7.11299]
["bitfinex","SOLUSD",1728365820709,6.9857,143.15,143.12,1.39716812]
["bitfinex","SOLUSD",1728365820745,6.09091762,143.14,143.12,1.39716812]
["bitfinex","SOLUSD",1728365820943,6.9857,143.15,143.12,1.39716812]
["bitfinex","SOLUSD",1728365821148,6.09099907,143.14,143.12,1.39716812]
["bitfinex","SOLUSD",1728365821349,6.9857,143.15,143.12,1.39716812]
["bitfinex","SOLUSD",1728365821579,6.9845,143.18,143.13,30.763484]
["bitfinex","SOLUSD",1728365821779,6.09647747,143.17,143.14,1.39696912]
["bitfinex","SOLUSD",1728365822069,6.09647747,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1728365822274,6.9851,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1728365822475,6.09934228,143.16,143.14,30.762584]
["bitfinex","SOLUSD",1728365822645,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728365822970,6.10080293,143.19,143.17,21.52436599]
["bitfinex","SOLUSD",1728365823170,6.9822,143.23,143.18,30.886574]
["bitfinex","SOLUSD",1728365823491,6.10224388,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1728365823650,6.10224388,143.21,143.18,30.761084]
["bitfinex","SOLUSD",1728365823848,6.10224388,143.2,143.18,30.761084]
["bitfinex","SOLUSD",1728365824053,6.10224388,143.19,143.18,31.012064]
["bitfinex","SOLUSD",1728365824270,6.10224388,143.19,143.18,23.902374]
["bitfinex","SOLUSD",1728365824571,6.10224388,143.19,143.16,6.51249]
["bitfinex","SOLUSD",1728365824776,17.4514,143.26,143.17,1.39671001]
["bitfinex","SOLUSD",1728365824948,6.9828,143.21,143.18,1.39660247]
["bitfinex","SOLUSD",1728365825268,6.10173894,143.2,143.16,13.49759]
["bitfinex","SOLUSD",1728365825467,13.08533894,143.2,143.16,6.51249]
["bitfinex","SOLUSD",1728365825767,6.10173894,143.19,143.17,1.39670052]
["bitfinex","SOLUSD",1728365825992,6.9828,143.21,143.17,1.39670052]
["bitfinex","SOLUSD",1728365826209,6.09958045,143.2,143.18,23.902374]
["bitfinex","SOLUSD",1728365826353,6.9823,143.22,143.18,23.902374]
["bitfinex","SOLUSD",1728365826755,13.08074455,143.21,143.18,23.902374]
["bitfinex","SOLUSD",1728365826955,6.09794455,143.2,143.18,23.902374]
["bitfinex","SOLUSD",1728365827154,6.9823,143.22,143.18,23.902374]
["bitfinex","SOLUSD",1728365827355,6.09798919,143.21,143.19,1.39650445]
["bitfinex","SOLUSD",1728365827551,6.9823,143.22,143.19,1.39650445]
["bitfinex","SOLUSD",1728365827769,6.09862547,143.21,143.19,1.39650445]
["bitfinex","SOLUSD",1728365827964,6.9823,143.22,143.19,1.39650445]
["bitfinex","SOLUSD",1728365828164,6.09875563,143.21,143.19,1.39650445]
["bitfinex","SOLUSD",1728365828453,6.9823,143.22,143.18,30.886474]
["bitfinex","SOLUSD",1728365828760,6.0969804,143.21,143.18,30.886474]
["bitfinex","SOLUSD",1728365828971,6.9819,143.23,143.18,30.886474]
["bitfinex","SOLUSD",1728365829307,6.09723597,143.22,143.19,36.68381754]
["bitfinex","SOLUSD",1728365829524,53.38358718,143.31,143.2,24.027864]
["bitfinex","SOLUSD",1728365829655,6.9812,143.25,143.21,1.39620498]
["bitfinex","SOLUSD",1728365829847,6.0954115,143.24,143.21,1.39620498]
["bitfinex","SOLUSD",1728365830059,6.0954115,143.23,143.2,31.010664]
["bitfinex","SOLUSD",1728365832761,6.9809,143.25,143.21,8.37883773]
["bitfinex","SOLUSD",1728365832873,6.08992851,143.24,143.23,24.027864]
["bitfinex","SOLUSD",1728365833176,6.9799,143.27,143.23,31.009564]
["bitfinex","SOLUSD",1728365833351,6.09060881,143.26,143.24,1.39598281]
["bitfinex","SOLUSD",1728365833556,6.09060881,143.25,143.24,1.52147281]
["bitfinex","SOLUSD",1728365833775,6.09060881,143.25,143.24,25.29835681]
["bitfinex","SOLUSD",1728365834164,6.9794,143.28,143.25,23.902374]
["bitfinex","SOLUSD",1728365834351,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728365834352,6.08869029,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728365834558,6.9794,143.28,143.24,23.902374]
["bitfinex","SOLUSD",1728365834757,6.0855672,143.27,143.24,23.902374]
["bitfinex","SOLUSD",1728365834975,6.9794,143.28,143.24,23.902374]
["bitfinex","SOLUSD",1728365835173,13.06537472,143.27,143.24,23.902374]
["bitfinex","SOLUSD",1728365835465,6.9798,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1728365836688,6.9794,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1728365839581,6.9799,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1728365840658,39.3437,143.32,143.23,23.776884]
["bitfinex","SOLUSD",1728365840659,6.9805,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728365842163,17.4462,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1728365842164,6.9799,143.27,143.24,0.25098]
["bitfinex","SOLUSD",1728365842585,17.4462,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1728365842810,6.9794,143.28,143.24,7.23218]
["bitfinex","SOLUSD",1728365843073,6.9789,143.29,143.25,8.37644884]
["bitfinex","SOLUSD",1728365843266,6.9785,143.3,143.26,30.882474]
["bitfinex","SOLUSD",1728365843476,6.978,143.31,143.27,8.37519363]
["bitfinex","SOLUSD",1728365843879,6.978,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1728365844169,6.978,143.31,143.26,41.352674]
["bitfinex","SOLUSD",1728365844374,6.9785,143.3,143.26,41.352674]
["bitfinex","SOLUSD",1728365844579,17.4415,143.34,143.26,41.352674]
["bitfinex","SOLUSD",1728365844787,6.9788,143.29,143.26,23.902374]
["bitfinex","SOLUSD",1728365844987,6.9788,143.29,143.23,13.14330951]
["bitfinex","SOLUSD",1728365844988,17.4438,143.32,143.23,17.4535]
["bitfinex","SOLUSD",1728365845179,6.06102477,143.31,143.24,0.12549]
["bitfinex","SOLUSD",1728365845492,6.9798,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1728365845791,6.9793,143.28,143.24,8.50259389]
["bitfinex","SOLUSD",1728365846018,6.9789,143.29,143.24,20.24999951]
["bitfinex","SOLUSD",1728365846279,6.9789,143.29,143.26,23.902374]
["bitfinex","SOLUSD",1728365846698,6.9784,143.3,143.26,7.10579]
["bitfinex","SOLUSD",1728365846990,6.9777,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1728365847197,6.9777,143.32,143.29,23.776884]
["bitfinex","SOLUSD",1728365849076,6.9777,143.32,143.3,0.12549]
["bitfinex","SOLUSD",1728365849394,6.9772,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1728365849626,6.9775,143.32,143.29,23.776884]
["bitfinex","SOLUSD",1728365850376,6.9775,143.32,143.3,0.12549]
["bitfinex","SOLUSD",1728365850586,6.9769,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1728365851482,17.4405,143.35,143.29,23.776884]
["bitfinex","SOLUSD",1728365851483,6.9774,143.32,143.29,23.776884]
["bitfinex","SOLUSD",1728365852929,17.4405,143.35,143.27,15.8664]
["bitfinex","SOLUSD",1728365853148,17.4405,143.35,143.24,37.10180951]
["bitfinex","SOLUSD",1728365853393,6.05036012,143.34,143.25,20.0]
["bitfinex","SOLUSD",1728365853584,6.05036012,143.33,143.25,20.0]
["bitfinex","SOLUSD",1728365853781,6.05036012,143.32,143.25,20.0]
["bitfinex","SOLUSD",1728365853984,6.9789,143.29,143.25,26.9806]
["bitfinex","SOLUSD",1728365854169,6.9789,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728365854694,6.9784,143.3,143.27,1.64668896]
["bitfinex","SOLUSD",1728365855428,17.4405,143.35,143.27,0.25098]
["bitfinex","SOLUSD",1728365855573,6.9779,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1728365855786,17.4405,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1728365855997,6.9775,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1728365856604,6.9775,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1728365857280,6.9775,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1728365857879,6.9782,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1728365858075,6.9783,143.3,143.27,0.12549]
["bitfinex","SOLUSD",1728365859682,6.9783,143.3,143.27,1.52112803]
["bitfinex","SOLUSD",1728365859878,6.9783,143.3,143.27,24.027864]
["bitfinex","SOLUSD",1728365861299,6.9783,143.3,143.27,23.902374]
["bitfinex","SOLUSD",1728365861621,6.9788,143.29,143.27,23.902374]
["bitfinex","SOLUSD",1728365862180,6.9794,143.28,143.25,24.027864]
["bitfinex","SOLUSD",1728365865653,6.9803,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1728365865705,6.9807,143.26,143.22,20.0]
["bitfinex","SOLUSD",1728365865895,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728365866999,6.98,143.27,143.24,23.902374]
["bitfinex","SOLUSD",1728365867213,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728365868208,6.9789,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1728365868712,6.9789,143.29,143.26,24.027864]
["bitfinex","SOLUSD",1728365870490,6.9796,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728365870816,16.0022,143.31,143.24,0.12549]
["bitfinex","SOLUSD",1728365870998,6.9804,143.26,143.23,24.027864]
["bitfinex","SOLUSD",1728365871799,17.4462,143.3,143.23,24.027864]
["bitfinex","SOLUSD",1728365872115,6.98,143.27,143.23,31.009464]
["bitfinex","SOLUSD",1728365872321,6.98,143.27,143.24,1.39591266]
["bitfinex","SOLUSD",1728365872490,6.98,143.27,143.23,31.009464]
["bitfinex","SOLUSD",1728365872690,17.4462,143.3,143.23,24.027864]
["bitfinex","SOLUSD",1728365872921,6.9806,143.26,143.23,24.027864]
["bitfinex","SOLUSD",1728365873421,6.9798,143.27,143.23,31.009464]
["bitfinex","SOLUSD",1728365873806,6.9803,143.26,143.23,24.027864]
["bitfinex","SOLUSD",1728365875854,6.9803,143.26,143.24,1.39599241]
["bitfinex","SOLUSD",1728365876221,6.9803,143.26,143.23,24.027864]
["bitfinex","SOLUSD",1728365876420,6.9803,143.26,143.24,1.3959985]
["bitfinex","SOLUSD",1728365876622,6.08796201,143.25,143.23,24.027864]
["bitfinex","SOLUSD",1728365876793,17.4462,143.3,143.23,24.027864]
["bitfinex","SOLUSD",1728365876992,6.9799,143.27,143.24,1.39596162]
["bitfinex","SOLUSD",1728365877199,6.08798947,143.26,143.24,1.39596162]
["bitfinex","SOLUSD",1728365877417,6.08798947,143.26,143.23,31.009464]
["bitfinex","SOLUSD",1728365877621,6.08798947,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1728365877919,6.9796,143.28,143.23,31.009464]
["bitfinex","SOLUSD",1728365878222,13.07159586,143.27,143.23,31.009464]
["bitfinex","SOLUSD",1728365878402,6.09179586,143.26,143.23,31.009464]
["bitfinex","SOLUSD",1728365878928,6.09179586,143.26,143.23,24.027864]
["bitfinex","SOLUSD",1728365879117,6.9804,143.26,143.23,24.027864]
["bitfinex","SOLUSD",1728365879310,6.09179586,143.25,143.23,24.027864]
["bitfinex","SOLUSD",1728365881440,6.9804,143.26,143.22,26.9821]
["bitfinex","SOLUSD",1728365881441,6.09945803,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1728365881616,6.09945803,143.23,143.22,24.027864]
["bitfinex","SOLUSD",1728365882013,6.09945803,143.24,143.22,24.027864]
["bitfinex","SOLUSD",1728365882338,6.09945803,143.23,143.22,24.027864]
["bitfinex","SOLUSD",1728365882713,6.09945803,143.24,143.22,24.027864]
["bitfinex","SOLUSD",1728365883027,6.09945803,143.23,143.22,25.42395979]
["bitfinex","SOLUSD",1728365883559,6.09945803,143.23,143.22,32.40618046]
["bitfinex","SOLUSD",1728365883823,6.9799,143.27,143.23,31.009564]
["bitfinex","SOLUSD",1728365884023,6.10843708,143.26,143.23,24.027864]
["bitfinex","SOLUSD",1728365884208,6.10843708,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728365884453,17.4486,143.28,143.2,6.2219]
["bitfinex","SOLUSD",1728365884625,6.10896344,143.27,143.18,24.444]
["bitfinex","SOLUSD",1728365884829,6.3466,143.29,143.18,24.444]
["bitfinex","SOLUSD",1728365884830,6.9819,143.23,143.18,24.444]
["bitfinex","SOLUSD",1728365885078,6.10842684,143.22,143.18,24.444]
["bitfinex","SOLUSD",1728365885200,6.10842684,143.21,143.18,24.444]
["bitfinex","SOLUSD",1728365885520,6.10842684,143.2,143.18,24.444]
["bitfinex","SOLUSD",1728365885724,6.9822,143.22,143.18,24.444]
["bitfinex","SOLUSD",1728365885914,6.10875989,143.21,143.19,24.027864]
["bitfinex","SOLUSD",1728365886110,6.10875989,143.2,143.19,24.027864]
["bitfinex","SOLUSD",1728365886310,6.10875989,143.2,143.16,22.3001]
["bitfinex","SOLUSD",1728365886512,6.10875989,143.19,143.16,29.2852]
["bitfinex","SOLUSD",1728365886720,6.10875989,143.18,143.16,29.2852]
["bitfinex","SOLUSD",1728365886919,6.9831,143.21,143.16,29.2852]
["bitfinex","SOLUSD",1728365887099,6.10944915,143.2,143.16,29.2852]
["bitfinex","SOLUSD",1728365887303,6.10944915,143.19,143.16,29.2852]
["bitfinex","SOLUSD",1728365887509,6.10944915,143.18,143.16,29.2852]
["bitfinex","SOLUSD",1728365887790,6.9831,143.21,143.17,31.012364]
["bitfinex","SOLUSD",1728365888056,6.10896995,143.2,143.18,1.39655454]
["bitfinex","SOLUSD",1728365888240,6.10896995,143.19,143.17,31.012364]
["bitfinex","SOLUSD",1728365888535,6.10896995,143.18,143.17,31.012364]
["bitfinex","SOLUSD",1728365888729,6.9831,143.21,143.17,24.027864]
["bitfinex","SOLUSD",1728365888940,6.10867868,143.2,143.17,24.027864]
["bitfinex","SOLUSD",1728365889127,6.10867868,143.19,143.17,24.027864]
["bitfinex","SOLUSD",1728365889438,6.9832,143.2,143.17,24.027864]
["bitfinex","SOLUSD",1728365889624,6.10683017,143.19,143.18,1.39662387]
["bitfinex","SOLUSD",1728365889828,6.10683017,143.19,143.17,24.027864]
["bitfinex","SOLUSD",1728365890123,6.10683017,143.18,143.17,24.027864]
["bitfinex","SOLUSD",1728365890319,6.9832,143.2,143.17,24.027864]
["bitfinex","SOLUSD",1728365890523,6.10547205,143.19,143.17,31.012464]
["bitfinex","SOLUSD",1728365890733,6.9827,143.21,143.17,31.012464]
["bitfinex","SOLUSD",1728365891066,6.10558717,143.2,143.17,31.012464]
["bitfinex","SOLUSD",1728365891331,6.10558717,143.19,143.17,31.012464]
["bitfinex","SOLUSD",1728365891531,6.9827,143.21,143.17,31.012464]
["bitfinex","SOLUSD",1728365891722,6.10467202,143.2,143.17,31.012464]
["bitfinex","SOLUSD",1728365891923,6.10467202,143.19,143.18,24.027864]
["bitfinex","SOLUSD",1728365892132,6.9824,143.22,143.18,31.012064]
["bitfinex","SOLUSD",1728365892323,6.10436033,143.21,143.18,31.012064]
["bitfinex","SOLUSD",1728365892523,6.10436033,143.2,143.18,31.012064]
["bitfinex","SOLUSD",1728365892729,6.10436033,143.19,143.18,24.027864]
["bitfinex","SOLUSD",1728365895540,6.10436033,143.19,143.18,23.902374]
["bitfinex","SOLUSD",1728365896733,6.10436033,143.19,143.17,17.4611]
["bitfinex","SOLUSD",1728365896932,6.9832,143.2,143.18,1.39665557]
["bitfinex","SOLUSD",1728365897239,6.9828,143.21,143.18,1.39665557]
["bitfinex","SOLUSD",1728365897424,6.09659673,143.2,143.18,1.39665557]
["bitfinex","SOLUSD",1728365897622,6.9828,143.21,143.18,1.39665557]
["bitfinex","SOLUSD",1728365897889,6.09659303,143.2,143.18,1.39665557]
["bitfinex","SOLUSD",1728365898034,6.9828,143.21,143.18,1.39665557]
["bitfinex","SOLUSD",1728365898235,6.09650418,143.2,143.18,1.39665557]
["bitfinex","SOLUSD",1728365898442,6.9828,143.21,143.18,1.39665557]
["bitfinex","SOLUSD",1728365898629,6.09585382,143.2,143.18,1.39665557]
["bitfinex","SOLUSD",1728365898930,6.9828,143.21,143.18,1.39665557]
["bitfinex","SOLUSD",1728365899112,6.09622074,143.2,143.18,1.39665557]
["bitfinex","SOLUSD",1728365899316,6.9828,143.21,143.18,23.902374]
["bitfinex","SOLUSD",1728365899609,6.09554657,143.2,143.18,23.902374]
["bitfinex","SOLUSD",1728365899813,6.9828,143.21,143.18,23.902374]
["bitfinex","SOLUSD",1728365900030,6.09522285,143.2,143.18,23.902374]
["bitfinex","SOLUSD",1728365900236,6.9828,143.21,143.18,23.902374]
["bitfinex","SOLUSD",1728365900420,6.09450454,143.2,143.18,23.902374]
["bitfinex","SOLUSD",1728365900619,6.9828,143.21,143.18,23.902374]
["bitfinex","SOLUSD",1728365900847,6.09438764,143.2,143.18,23.902374]
["bitfinex","SOLUSD",1728365901143,6.9828,143.21,143.19,1.39655881]
["bitfinex","SOLUSD",1728365901344,6.09281719,143.2,143.19,1.39655881]
["bitfinex","SOLUSD",1728365901642,6.09281719,143.2,143.18,23.902374]
["bitfinex","SOLUSD",1728365901843,6.9828,143.21,143.18,23.902374]
["bitfinex","SOLUSD",1728365902045,6.09155966,143.2,143.18,23.902374]
["bitfinex","SOLUSD",1728365902352,6.9828,143.21,143.18,23.902374]
["bitfinex","SOLUSD",1728365902641,6.08944183,143.2,143.19,1.39653154]
["bitfinex","SOLUSD",1728365902845,6.9822,143.23,143.2,24.027864]
["bitfinex","SOLUSD",1728365903025,6.08896373,143.22,143.2,24.027864]
["bitfinex","SOLUSD",1728365903222,6.08896373,143.21,143.2,24.027864]
["bitfinex","SOLUSD",1728365903547,6.9822,143.23,143.2,25.42421658]
["bitfinex","SOLUSD",1728365903847,6.0886973,143.22,143.2,24.027864]
["bitfinex","SOLUSD",1728365904038,6.9822,143.23,143.2,24.027864]
["bitfinex","SOLUSD",1728365904256,6.08887185,143.22,143.2,24.027864]
["bitfinex","SOLUSD",1728365904451,6.9822,143.23,143.2,24.027864]
["bitfinex","SOLUSD",1728365904649,6.08891344,143.22,143.2,24.027864]
["bitfinex","SOLUSD",1728365904942,6.9704,143.47,143.39,7.22488]
["bitfinex","SOLUSD",1728365905164,6.9697,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1728365905367,6.9692,143.49,143.42,25.42184933]
["bitfinex","SOLUSD",1728365905648,6.9697,143.48,143.42,32.39434933]
["bitfinex","SOLUSD",1728365906526,6.9697,143.48,143.42,40.39918862]
["bitfinex","SOLUSD",1728365906851,6.9697,143.48,143.43,8.00483929]
["bitfinex","SOLUSD",1728365907147,6.9697,143.48,143.44,9.39896133]
["bitfinex","SOLUSD",1728365907325,6.9697,143.48,143.45,8.00483929]
["bitfinex","SOLUSD",1728365907552,6.9697,143.48,143.44,1.39412204]
["bitfinex","SOLUSD",1728365909818,6.9697,143.48,143.43,1.39412201]
["bitfinex","SOLUSD",1728365910155,6.9701,143.47,143.43,1.39412201]
["bitfinex","SOLUSD",1728365912053,6.9701,143.47,143.42,1.39421068]
["bitfinex","SOLUSD",1728365918953,6.9696,143.48,143.43,23.902374]
["bitfinex","SOLUSD",1728365919131,6.9696,143.48,143.44,1.39403405]
["bitfinex","SOLUSD",1728365920243,6.9696,143.48,143.45,1.39398107]
["bitfinex","SOLUSD",1728365921423,6.9696,143.48,143.44,1.39400613]
["bitfinex","SOLUSD",1728365921653,6.9702,143.47,143.44,1.39400613]
["bitfinex","SOLUSD",1728365922455,6.9702,143.47,143.45,1.39404478]
["bitfinex","SOLUSD",1728365922656,6.9702,143.47,143.43,1.39404735]
["bitfinex","SOLUSD",1728365923677,16.392,143.52,143.43,1.39404735]
["bitfinex","SOLUSD",1728365923960,6.9711,143.45,143.42,24.027864]
["bitfinex","SOLUSD",1728365924149,6.9706,143.46,143.43,1.3941503]
["bitfinex","SOLUSD",1728365936086,6.9706,143.46,143.44,1.39408329]
["bitfinex","SOLUSD",1728365936252,6.9706,143.46,143.43,1.39409633]
["bitfinex","SOLUSD",1728365937161,6.9682,143.51,143.47,30.997564]
["bitfinex","SOLUSD",1728365937462,6.9682,143.51,143.48,1.39363966]
["bitfinex","SOLUSD",1728365940458,16.392,143.52,143.48,1.39363966]
["bitfinex","SOLUSD",1728365940661,6.9682,143.51,143.48,1.39363966]
["bitfinex","SOLUSD",1728365947688,16.392,143.52,143.45,6.6603]
["bitfinex","SOLUSD",1728365947991,6.9701,143.47,143.43,17.4295]
["bitfinex","SOLUSD",1728365948689,20.0,143.5,143.4,17.4329]
["bitfinex","SOLUSD",1728365948890,6.9736,143.4,143.35,13.2986]
["bitfinex","SOLUSD",1728365949061,17.4285,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1728365949261,17.4285,143.45,143.38,1.39460805]
["bitfinex","SOLUSD",1728365949692,17.4285,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1728365949693,6.9729,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728365949863,6.9729,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1728365949864,6.972,143.44,143.38,1.39448937]
["bitfinex","SOLUSD",1728365950065,6.972,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728365950363,6.972,143.44,143.4,1.39443801]
["bitfinex","SOLUSD",1728365950887,15.4796,143.46,143.4,1.39443801]
["bitfinex","SOLUSD",1728365951200,6.9721,143.43,143.4,1.39443801]
["bitfinex","SOLUSD",1728365952071,6.9725,143.42,143.37,24.027864]
["bitfinex","SOLUSD",1728365952282,6.9725,143.42,143.37,31.002564]
["bitfinex","SOLUSD",1728365953473,6.973,143.41,143.37,30.877074]
["bitfinex","SOLUSD",1728365953830,6.973,143.41,143.37,23.902374]
["bitfinex","SOLUSD",1728365954005,6.9726,143.42,143.39,23.902374]
["bitfinex","SOLUSD",1728365954292,6.9726,143.42,143.4,1.39447332]
["bitfinex","SOLUSD",1728365955168,6.9726,143.42,143.39,23.902374]
["bitfinex","SOLUSD",1728365955681,6.9726,143.42,143.38,23.776884]
["bitfinex","SOLUSD",1728365956398,6.973,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1728365957228,6.972,143.43,143.39,1.64553624]
["bitfinex","SOLUSD",1728365958174,6.9726,143.42,143.39,0.25098]
["bitfinex","SOLUSD",1728365959189,32.9068,143.46,143.38,23.776884]
["bitfinex","SOLUSD",1728365959395,6.9731,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1728365961377,6.9731,143.41,143.37,7.10029]
["bitfinex","SOLUSD",1728365961378,6.9743,143.39,143.37,0.12549]
["bitfinex","SOLUSD",1728365962570,6.9743,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1728365963801,6.9745,143.38,143.35,23.902374]
["bitfinex","SOLUSD",1728365963995,17.4292,143.44,143.35,23.902374]
["bitfinex","SOLUSD",1728365963996,6.9741,143.39,143.35,23.902374]
["bitfinex","SOLUSD",1728365964276,6.9755,143.36,143.31,6.6494]
["bitfinex","SOLUSD",1728365964387,6.9755,143.36,143.31,13.6269]
["bitfinex","SOLUSD",1728365965490,6.976,143.35,143.32,23.902374]
["bitfinex","SOLUSD",1728365967781,6.976,143.35,143.31,23.776884]
["bitfinex","SOLUSD",1728365968286,17.4342,143.4,143.31,23.776884]
["bitfinex","SOLUSD",1728365968287,6.9769,143.33,143.31,23.776884]
["bitfinex","SOLUSD",1728365968802,6.9769,143.33,143.29,20.0]
["bitfinex","SOLUSD",1728365969580,6.9774,143.32,143.29,20.0]
["bitfinex","SOLUSD",1728365969905,16.6491,143.35,143.27,23.8049]
["bitfinex","SOLUSD",1728365969906,16.6491,143.35,143.27,30.7845]
["bitfinex","SOLUSD",1728365970109,6.9779,143.31,143.27,30.7845]
["bitfinex","SOLUSD",1728365970520,6.9779,143.31,143.27,23.8049]
["bitfinex","SOLUSD",1728365970699,6.9779,143.31,143.27,30.7846]
["bitfinex","SOLUSD",1728365971389,6.9779,143.31,143.28,24.027864]
["bitfinex","SOLUSD",1728365972710,6.3747,143.41,143.28,24.027864]
["bitfinex","SOLUSD",1728365972711,34.61340939,143.58,143.37,62.88]
["bitfinex","SOLUSD",1728365972919,3.24,143.65,143.53,80.650564]
["bitfinex","SOLUSD",1728365973086,11.44475344,143.69,143.55,23.776884]
["bitfinex","SOLUSD",1728365973415,11.44475344,143.69,143.53,24.027864]
["bitfinex","SOLUSD",1728365973416,11.44475344,143.69,143.54,23.776884]
["bitfinex","SOLUSD",1728365973629,7.28686507,143.7,143.54,23.776884]
["bitfinex","SOLUSD",1728365973918,18.29195938,143.63,143.55,23.776884]
["bitfinex","SOLUSD",1728365974811,6.9619,143.64,143.55,30.742984]
["bitfinex","SOLUSD",1728365975118,6.9624,143.63,143.56,25.42067652]
["bitfinex","SOLUSD",1728365975304,6.9624,143.63,143.56,0.25098]
["bitfinex","SOLUSD",1728365975608,17.4007,143.68,143.56,0.25098]
["bitfinex","SOLUSD",1728365975914,6.9643,143.59,143.55,23.776884]
["bitfinex","SOLUSD",1728365976212,20.0,143.67,143.55,23.776884]
["bitfinex","SOLUSD",1728365976397,3.5825504,143.7,143.55,23.776884]
["bitfinex","SOLUSD",1728365976398,20.0,143.64,143.55,23.776884]
["bitfinex","SOLUSD",1728365976589,6.9646,143.59,143.55,23.776884]
["bitfinex","SOLUSD",1728365977296,20.0,143.64,143.55,23.776884]
["bitfinex","SOLUSD",1728365977297,6.9649,143.58,143.55,23.776884]
["bitfinex","SOLUSD",1728365978202,20.0,143.64,143.55,23.776884]
["bitfinex","SOLUSD",1728365978514,7.7699923,143.57,143.55,23.776884]
["bitfinex","SOLUSD",1728365979700,6.9657,143.56,143.55,23.776884]
["bitfinex","SOLUSD",1728365980110,6.9663,143.55,143.51,44.027864]
["bitfinex","SOLUSD",1728365983057,6.9677,143.52,143.46,67.4264]
["bitfinex","SOLUSD",1728365983288,6.9671,143.53,143.47,12.30296226]
["bitfinex","SOLUSD",1728365983439,6.9671,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1728365983629,6.9671,143.53,143.47,12.27710981]
["bitfinex","SOLUSD",1728365983820,6.9671,143.53,143.47,17.58425995]
["bitfinex","SOLUSD",1728365983991,6.9666,143.55,143.48,56.9695]
["bitfinex","SOLUSD",1728365984194,0.8046923,143.57,143.48,56.9695]
["bitfinex","SOLUSD",1728365984494,6.9669,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1728365984897,6.9669,143.54,143.51,0.12549]
["bitfinex","SOLUSD",1728365985102,0.8046923,143.57,143.51,0.12549]
["bitfinex","SOLUSD",1728365985305,6.9671,143.53,143.51,0.12549]
["bitfinex","SOLUSD",1728365986918,0.8046923,143.57,143.5,23.902374]
["bitfinex","SOLUSD",1728365986919,17.415,143.56,143.5,23.902374]
["bitfinex","SOLUSD",1728365987218,6.9681,143.51,143.5,23.902374]
["bitfinex","SOLUSD",1728365987722,0.8046923,143.57,143.56,80.742584]
["bitfinex","SOLUSD",1728365988027,15.0768,143.68,143.61,52.7638238]
["bitfinex","SOLUSD",1728365988406,0.8046923,143.71,143.63,0.12549]
["bitfinex","SOLUSD",1728365989331,0.8046923,143.71,143.65,20.25098]
["bitfinex","SOLUSD",1728365989918,0.8046923,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1728365990223,6.9589,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1728365991613,0.8046923,143.71,143.68,23.776884]
["bitfinex","SOLUSD",1728365991806,6.9591,143.7,143.68,23.776884]
["bitfinex","SOLUSD",1728365994107,0.8046923,143.71,143.63,20.0]
["bitfinex","SOLUSD",1728365994309,6.9604,143.67,143.63,20.0]
["bitfinex","SOLUSD",1728365994517,6.9604,143.67,143.62,17.4061]
["bitfinex","SOLUSD",1728365994921,0.8046923,143.71,143.62,17.4061]
["bitfinex","SOLUSD",1728365995110,6.9609,143.66,143.62,17.4061]
["bitfinex","SOLUSD",1728365995920,6.9609,143.66,143.63,20.0]
["bitfinex","SOLUSD",1728365996541,6.9609,143.66,143.64,23.902374]
["bitfinex","SOLUSD",1728365997019,6.9609,143.66,143.65,25.16892859]
["bitfinex","SOLUSD",1728365997732,6.9609,143.66,143.58,0.12549]
["bitfinex","SOLUSD",1728365997906,6.9609,143.66,143.58,30.12549]
["bitfinex","SOLUSD",1728365998422,6.9609,143.66,143.58,50.495806]
["bitfinex","SOLUSD",1728365999024,6.9609,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1728365999722,6.9609,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1728366000943,17.0068923,143.71,143.65,23.902374]
["bitfinex","SOLUSD",1728366001234,6.9599,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1728366003532,6.9595,143.69,143.65,30.863674]
["bitfinex","SOLUSD",1728366003842,6.9595,143.69,143.66,1.51718814]
["bitfinex","SOLUSD",1728366004045,6.9595,143.69,143.67,0.12549]
["bitfinex","SOLUSD",1728366004539,6.9593,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1728366006340,17.0068923,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1728366006532,6.9594,143.69,143.67,0.12549]
["bitfinex","SOLUSD",1728366006845,23.9653923,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1728366007011,7.7631923,143.71,143.68,1.51708539]
["bitfinex","SOLUSD",1728366007753,7.7631923,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1728366007952,0.8046923,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1728366011395,7.7631923,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1728366011860,7.7631923,143.71,143.69,1.51702423]
["bitfinex","SOLUSD",1728366012338,7.7631923,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1728366012924,7.7631923,143.71,143.69,1.5170315]
["bitfinex","SOLUSD",1728366013636,7.7631923,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1728366013637,0.8046923,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1728366018146,7.7630923,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1728366018448,6.9597,143.69,143.65,17.4026]
["bitfinex","SOLUSD",1728366018753,6.9597,143.69,143.66,4.98324602]
["bitfinex","SOLUSD",1728366018936,6.9597,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1728366019248,6.9597,143.69,143.66,4.98344563]
["bitfinex","SOLUSD",1728366019448,6.9597,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1728366019633,6.9597,143.69,143.66,24.027864]
["bitfinex","SOLUSD",1728366021744,0.8046923,143.71,143.64,20.0]
["bitfinex","SOLUSD",1728366021745,6.9603,143.67,143.64,20.0]
["bitfinex","SOLUSD",1728366021952,1.56429739,143.7,143.62,17.4062]
["bitfinex","SOLUSD",1728366022182,6.9614,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728366022554,6.961,143.66,143.63,30.0]
["bitfinex","SOLUSD",1728366022755,6.961,143.66,143.64,1.39205634]
["bitfinex","SOLUSD",1728366023255,6.961,143.66,143.62,1.39206306]
["bitfinex","SOLUSD",1728366023437,6.961,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1728366023763,6.961,143.66,143.64,1.39206347]
["bitfinex","SOLUSD",1728366024749,6.9607,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1728366025126,1.56429739,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1728366025431,6.9608,143.66,143.65,1.39198133]
["bitfinex","SOLUSD",1728366026028,6.9599,143.68,143.65,1.39198133]
["bitfinex","SOLUSD",1728366026229,6.9608,143.66,143.65,1.39198133]
["bitfinex","SOLUSD",1728366026561,6.9608,143.66,143.64,1.39201463]
["bitfinex","SOLUSD",1728366028052,6.9604,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1728366028260,1.56429739,143.7,143.66,1.39191943]
["bitfinex","SOLUSD",1728366029053,6.96,143.68,143.66,1.64289943]
["bitfinex","SOLUSD",1728366029260,6.96,143.68,143.66,1.39191943]
["bitfinex","SOLUSD",1728366029556,6.96,143.68,143.65,1.64282419]
["bitfinex","SOLUSD",1728366032052,1.56429739,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1728366032300,6.9612,143.66,143.64,0.25098]
["bitfinex","SOLUSD",1728366032649,6.9613,143.65,143.64,1.6429973]
["bitfinex","SOLUSD",1728366033057,6.9613,143.65,143.64,1.3920173]
["bitfinex","SOLUSD",1728366033253,6.9613,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1728366033456,6.9613,143.65,143.64,1.39207658]
["bitfinex","SOLUSD",1728366033757,6.9614,143.65,143.6,1.39212491]
["bitfinex","SOLUSD",1728366034059,6.9614,143.65,143.6,8.35542491]
["bitfinex","SOLUSD",1728366034647,6.9614,143.65,143.6,1.39212491]
["bitfinex","SOLUSD",1728366034828,6.9614,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1728366035033,6.9618,143.64,143.62,1.39216824]
["bitfinex","SOLUSD",1728366035643,6.9618,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1728366035922,6.9624,143.63,143.59,23.5077]
["bitfinex","SOLUSD",1728366036037,6.9624,143.63,143.59,17.4103]
["bitfinex","SOLUSD",1728366036661,6.9624,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1728366037158,6.9624,143.63,143.6,24.027864]
["bitfinex","SOLUSD",1728366040564,17.4026,143.66,143.6,24.027864]
["bitfinex","SOLUSD",1728366040774,20.0,143.61,143.53,17.4177]
["bitfinex","SOLUSD",1728366041063,17.4103,143.6,143.5,30.9763]
["bitfinex","SOLUSD",1728366041241,17.4103,143.6,143.51,1.39315579]
["bitfinex","SOLUSD",1728366041242,6.9667,143.54,143.51,1.39315579]
["bitfinex","SOLUSD",1728366041444,1.56429739,143.59,143.51,1.39315579]
["bitfinex","SOLUSD",1728366041639,6.9653,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1728366041860,6.9653,143.57,143.53,1.39296451]
["bitfinex","SOLUSD",1728366042351,6.9657,143.56,143.54,0.12549]
["bitfinex","SOLUSD",1728366042743,6.9657,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1728366043000,6.9657,143.56,143.54,1.39298417]
["bitfinex","SOLUSD",1728366043965,6.9657,143.56,143.54,0.12549]
["bitfinex","SOLUSD",1728366045163,1.56429739,143.6,143.48,50.0]
["bitfinex","SOLUSD",1728366045359,6.9671,143.53,143.49,26.969]
["bitfinex","SOLUSD",1728366045840,6.9663,143.55,143.5,58.361424]
["bitfinex","SOLUSD",1728366046051,6.9663,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1728366046580,6.9667,143.54,143.51,0.25098]
["bitfinex","SOLUSD",1728366047066,6.9667,143.54,143.5,0.25098]
["bitfinex","SOLUSD",1728366047264,6.9672,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1728366048682,17.4125,143.58,143.5,50.25098]
["bitfinex","SOLUSD",1728366048868,1.56429739,143.6,143.52,0.25098]
["bitfinex","SOLUSD",1728366049061,38.97299739,143.61,143.54,0.25098]
["bitfinex","SOLUSD",1728366049240,6.9648,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1728366049437,6.9648,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1728366049967,6.9653,143.57,143.54,0.25098]
["bitfinex","SOLUSD",1728366050173,6.9653,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1728366051881,6.9653,143.57,143.53,7.21808]
["bitfinex","SOLUSD",1728366054074,6.9653,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1728366054672,6.9658,143.56,143.53,0.25098]
["bitfinex","SOLUSD",1728366054963,1.56429739,143.6,143.5,50.0]
["bitfinex","SOLUSD",1728366055270,6.9671,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728366056371,15.0246,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728366056619,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728366057252,6.9672,143.53,143.49,20.0]
["bitfinex","SOLUSD",1728366057454,6.9672,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1728366058250,15.0246,143.56,143.5,1.64426706]
["bitfinex","SOLUSD",1728366058446,21.9907,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1728366058775,21.9907,143.56,143.52,1.64406041]
["bitfinex","SOLUSD",1728366059968,21.9907,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1728366060290,15.0246,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1728366060585,6.9662,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1728366060789,21.9904,143.56,143.52,7.21848]
["bitfinex","SOLUSD",1728366061073,16.4952,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1728366061266,18.05949739,143.6,143.55,1.39296464]
["bitfinex","SOLUSD",1728366061467,16.4952,143.6,143.55,1.39296464]
["bitfinex","SOLUSD",1728366062055,6.9654,143.57,143.53,7.21788]
["bitfinex","SOLUSD",1728366062254,6.9654,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1728366062563,6.9658,143.56,143.53,0.25098]
["bitfinex","SOLUSD",1728366065080,6.9663,143.55,143.53,0.25098]
["bitfinex","SOLUSD",1728366065280,17.4112,143.59,143.49,17.4219]
["bitfinex","SOLUSD",1728366065281,1.56429739,143.58,143.49,17.4219]
["bitfinex","SOLUSD",1728366065583,6.9676,143.53,143.49,24.3909]
["bitfinex","SOLUSD",1728366065908,6.9668,143.54,143.49,67.4219]
["bitfinex","SOLUSD",1728366066085,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728366066780,16.4952,143.6,143.52,20.0]
["bitfinex","SOLUSD",1728366066992,6.9655,143.57,143.54,0.25098]
["bitfinex","SOLUSD",1728366067167,16.4952,143.6,143.54,1.64388076]
["bitfinex","SOLUSD",1728366067378,6.9648,143.58,143.54,8.61048076]
["bitfinex","SOLUSD",1728366069341,6.9648,143.58,143.54,7.21758]
["bitfinex","SOLUSD",1728366069491,6.9648,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1728366069675,6.9648,143.58,143.57,1.39285186]
["bitfinex","SOLUSD",1728366070282,6.9643,143.59,143.57,1.39285186]
["bitfinex","SOLUSD",1728366070666,6.9643,143.59,143.56,1.51829506]
["bitfinex","SOLUSD",1728366071591,6.9648,143.58,143.56,1.51829506]
["bitfinex","SOLUSD",1728366073692,23.4593,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1728366073889,1.56429739,143.63,143.57,0.12549]
["bitfinex","SOLUSD",1728366073890,15.306,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1728366074199,15.306,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1728366074488,22.2683,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1728366075503,22.2683,143.63,143.6,0.12549]
["bitfinex","SOLUSD",1728366077788,6.9628,143.62,143.6,0.12549]
["bitfinex","SOLUSD",1728366078298,6.9628,143.62,143.6,1.51794664]
["bitfinex","SOLUSD",1728366078499,22.2684,143.63,143.6,1.51794664]
["bitfinex","SOLUSD",1728366079201,22.2684,143.63,143.6,0.12549]
["bitfinex","SOLUSD",1728366081608,22.2684,143.63,143.6,1.51792732]
["bitfinex","SOLUSD",1728366081927,22.2684,143.63,143.6,0.12549]
["bitfinex","SOLUSD",1728366081928,6.9628,143.62,143.6,0.12549]
["bitfinex","SOLUSD",1728366085714,8.52549739,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728366086012,6.9612,143.66,143.63,1.39222902]
["bitfinex","SOLUSD",1728366086897,6.9612,143.66,143.62,8.3548667]
["bitfinex","SOLUSD",1728366087105,15.1267,143.67,143.62,8.3547667]
["bitfinex","SOLUSD",1728366087106,22.0875,143.67,143.62,8.3547667]
["bitfinex","SOLUSD",1728366087495,15.1267,143.67,143.62,1.3921667]
["bitfinex","SOLUSD",1728366087680,15.1267,143.67,143.63,17.53089]
["bitfinex","SOLUSD",1728366087894,22.0872,143.67,143.64,1.39207795]
["bitfinex","SOLUSD",1728366088787,15.1267,143.67,143.64,1.39207795]
["bitfinex","SOLUSD",1728366088994,6.9609,143.66,143.64,1.39207795]
["bitfinex","SOLUSD",1728366089712,6.9609,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1728366089912,6.9609,143.66,143.63,1.6430999]
["bitfinex","SOLUSD",1728366091315,6.9605,143.67,143.63,8.6052999]
["bitfinex","SOLUSD",1728366091692,6.96,143.68,143.63,8.6052999]
["bitfinex","SOLUSD",1728366092595,36.27718969,143.71,143.63,1.6430999]
["bitfinex","SOLUSD",1728366092798,6.9599,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1728366092998,6.9599,143.68,143.65,1.64288444]
["bitfinex","SOLUSD",1728366094692,6.9599,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1728366095405,18.88078969,143.71,143.65,1.64287533]
["bitfinex","SOLUSD",1728366095591,17.3164923,143.71,143.65,8.60417533]
["bitfinex","SOLUSD",1728366095793,6.9593,143.7,143.65,8.60417533]
["bitfinex","SOLUSD",1728366096316,17.3164923,143.71,143.65,8.60417533]
["bitfinex","SOLUSD",1728366096522,6.9594,143.69,143.65,8.60417533]
["bitfinex","SOLUSD",1728366096811,6.9594,143.69,143.65,7.21228]
["bitfinex","SOLUSD",1728366097206,6.9594,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1728366097404,1.56429739,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1728366097611,6.9607,143.67,143.65,0.12549]
["bitfinex","SOLUSD",1728366097990,6.9607,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1728366098407,6.96,143.68,143.64,1.51745545]
["bitfinex","SOLUSD",1728366098717,6.96,143.68,143.64,0.25098]
["bitfinex","SOLUSD",1728366102125,17.3164923,143.71,143.64,13.29719096]
["bitfinex","SOLUSD",1728366102306,6.9589,143.7,143.68,0.25098]
["bitfinex","SOLUSD",1728366104122,6.9589,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1728366104614,17.3164923,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1728366104824,6.9617,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728366105035,1.56429739,143.7,143.6,6.9636]
["bitfinex","SOLUSD",1728366105218,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728366106321,6.9614,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1728366107627,6.9614,143.65,143.61,1.6431874]
["bitfinex","SOLUSD",1728366108009,6.9614,143.65,143.61,8.6061874]
["bitfinex","SOLUSD",1728366109145,6.9609,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1728366109431,34.7132923,143.71,143.57,17.4124]
["bitfinex","SOLUSD",1728366109432,1.56429739,143.65,143.57,17.4124]
["bitfinex","SOLUSD",1728366109724,17.4013,143.67,143.57,17.4124]
["bitfinex","SOLUSD",1728366109725,6.9632,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1728366110727,6.9632,143.62,143.58,7.21558]
["bitfinex","SOLUSD",1728366110903,1.56429739,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1728366111103,6.9617,143.65,143.61,1.64329823]
["bitfinex","SOLUSD",1728366111604,6.9619,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1728366112453,6.9615,143.65,143.61,8.60651279]
["bitfinex","SOLUSD",1728366112715,6.9621,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1728366114120,6.9626,143.63,143.61,0.25098]
["bitfinex","SOLUSD",1728366115013,6.962,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1728366117714,18.96459739,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1728366117927,6.9614,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1728366118117,6.9619,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1728366119027,6.9614,143.65,143.61,7.21418]
["bitfinex","SOLUSD",1728366119219,6.9614,143.65,143.61,8.60648284]
["bitfinex","SOLUSD",1728366119615,1.56429739,143.68,143.61,1.64328284]
["bitfinex","SOLUSD",1728366119842,6.0608,143.69,143.63,7.21318]
["bitfinex","SOLUSD",1728366120130,6.9604,143.67,143.63,7.21318]
["bitfinex","SOLUSD",1728366120325,6.9604,143.67,143.64,1.39209702]
["bitfinex","SOLUSD",1728366120535,6.961,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1728366120713,6.9612,143.66,143.63,1.39212772]
["bitfinex","SOLUSD",1728366121512,17.3164923,143.71,143.69,6.959]
["bitfinex","SOLUSD",1728366121659,17.3164923,143.71,143.65,20.0]
["bitfinex","SOLUSD",1728366122138,17.3164923,143.71,143.64,13.29719096]
["bitfinex","SOLUSD",1728366122139,17.3164923,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1728366122147,17.3164923,143.71,143.68,1.39171664]
["bitfinex","SOLUSD",1728366122921,17.3164923,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1728366123121,0.8046923,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1728366123319,0.8046923,143.71,143.7,78.60118208]
["bitfinex","SOLUSD",1728366123510,0.8046923,143.71,143.7,27.20988]
["bitfinex","SOLUSD",1728366123709,0.8046923,143.71,143.7,40.25609096]
["bitfinex","SOLUSD",1728366124511,0.8046923,143.71,143.7,27.20988]
["bitfinex","SOLUSD",1728366124711,0.8046923,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1728366127135,0.8046923,143.71,143.7,8.60122946]
["bitfinex","SOLUSD",1728366129119,0.8046923,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1728366129633,0.8046923,143.71,143.7,8.60116479]
["bitfinex","SOLUSD",1728366129827,0.8046923,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1728366130741,0.8046923,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1728366131043,0.8046923,143.71,143.7,1.64241969]
["bitfinex","SOLUSD",1728366132727,0.8046923,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1728366135736,0.8046923,143.71,143.68,24.3588]
["bitfinex","SOLUSD",1728366135938,0.8046923,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1728366136551,7.7631923,143.71,143.68,17.399]
["bitfinex","SOLUSD",1728366136743,0.8046923,143.71,143.69,1.39157987]
["bitfinex","SOLUSD",1728366136944,7.7632923,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1728366137448,6.9595,143.69,143.65,44.364]
["bitfinex","SOLUSD",1728366137650,0.8046923,143.71,143.67,70.0]
["bitfinex","SOLUSD",1728366137840,0.8046923,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1728366138409,0.8046923,143.71,143.7,8.35026833]
["bitfinex","SOLUSD",1728366139027,0.8046923,143.71,143.7,8.60124833]
["bitfinex","SOLUSD",1728366140157,0.8046923,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1728366140650,0.8046923,143.71,143.7,8.60118858]
["bitfinex","SOLUSD",1728366141033,0.8046923,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1728366144352,15.9813,143.82,143.74,20.25098]
["bitfinex","SOLUSD",1728366144554,6.9539,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1728366144854,6.9539,143.81,143.77,1.6417689]
["bitfinex","SOLUSD",1728366145279,17.54559739,143.82,143.77,1.6417689]
["bitfinex","SOLUSD",1728366145450,17.54559739,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1728366145451,15.9813,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1728366145650,23.0509923,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1728366145833,23.0509923,143.85,143.81,1.64142724]
["bitfinex","SOLUSD",1728366146459,16.0989923,143.85,143.81,8.59502724]
["bitfinex","SOLUSD",1728366147356,23.0506923,143.85,143.81,1.64142724]
["bitfinex","SOLUSD",1728366147660,23.0506923,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1728366148156,6.9526,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1728366148387,16.0989923,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1728366148938,16.0989923,143.85,143.79,1.64141163]
["bitfinex","SOLUSD",1728366149137,1.56429739,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1728366149662,1.56429739,143.84,143.76,29.47121537]
["bitfinex","SOLUSD",1728366149852,6.9541,143.8,143.76,22.51571537]
["bitfinex","SOLUSD",1728366150154,1.56429739,143.84,143.76,22.51571537]
["bitfinex","SOLUSD",1728366150155,6.9536,143.81,143.77,1.39081202]
["bitfinex","SOLUSD",1728366151459,6.953,143.83,143.78,7.08039]
["bitfinex","SOLUSD",1728366151659,16.0989923,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1728366151862,6.9527,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1728366152558,16.0989923,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1728366152559,6.9531,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1728366152860,6.9531,143.82,143.78,1.64159289]
["bitfinex","SOLUSD",1728366153360,6.9531,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1728366153776,6.9536,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1728366154988,1.56429739,143.84,143.75,17.3908]
["bitfinex","SOLUSD",1728366154989,21.56429739,143.84,143.75,17.3908]
["bitfinex","SOLUSD",1728366155961,6.955,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1728366156266,6.955,143.79,143.76,0.25098]
["bitfinex","SOLUSD",1728366157046,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728366157253,15.8693,143.79,143.72,24.352]
["bitfinex","SOLUSD",1728366157845,1.56429739,143.78,143.72,24.352]
["bitfinex","SOLUSD",1728366158051,1.56429739,143.78,143.72,17.3945]
["bitfinex","SOLUSD",1728366158052,6.9563,143.76,143.72,17.3945]
["bitfinex","SOLUSD",1728366158525,6.957,143.74,143.69,24.3572]
["bitfinex","SOLUSD",1728366160170,6.957,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1728366160671,6.9579,143.72,143.67,13.4532]
["bitfinex","SOLUSD",1728366160973,17.3895,143.77,143.67,6.96]
["bitfinex","SOLUSD",1728366160974,6.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728366161991,6.9585,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1728366162161,1.56429739,143.76,143.64,56.6157]
["bitfinex","SOLUSD",1728366162478,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728366162653,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728366163453,6.9585,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1728366163649,6.9585,143.71,143.68,1.6426674]
["bitfinex","SOLUSD",1728366164052,23.1422,143.72,143.68,1.6426674]
["bitfinex","SOLUSD",1728366164256,16.1841,143.72,143.68,1.6426674]
["bitfinex","SOLUSD",1728366164454,16.1841,143.72,143.68,24.60958]
["bitfinex","SOLUSD",1728366164455,23.1421,143.72,143.68,24.60958]
["bitfinex","SOLUSD",1728366165276,23.1421,143.72,143.68,17.64978]
["bitfinex","SOLUSD",1728366166579,16.1841,143.72,143.68,17.64978]
["bitfinex","SOLUSD",1728366166759,6.9585,143.71,143.68,17.64978]
["bitfinex","SOLUSD",1728366167577,6.9585,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1728366168457,6.9585,143.71,143.68,1.64263046]
["bitfinex","SOLUSD",1728366169276,6.9585,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1728366170183,18.19999739,143.75,143.68,0.25098]
["bitfinex","SOLUSD",1728366170374,6.958,143.72,143.68,8.60234074]
["bitfinex","SOLUSD",1728366170771,6.958,143.72,143.68,7.21068]
["bitfinex","SOLUSD",1728366171469,6.958,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1728366173072,6.958,143.72,143.68,1.6425933]
["bitfinex","SOLUSD",1728366173573,6.958,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1728366173876,6.9587,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1728366175298,6.9587,143.71,143.69,1.39170833]
["bitfinex","SOLUSD",1728366176319,6.9587,143.71,143.68,1.64267095]
["bitfinex","SOLUSD",1728366177493,6.9587,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1728366178686,18.19999739,143.75,143.68,0.25098]
["bitfinex","SOLUSD",1728366178997,6.9589,143.7,143.68,0.25098]
["bitfinex","SOLUSD",1728366179382,6.9589,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1728366180399,6.9589,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1728366180699,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728366181583,6.9589,143.7,143.67,1.39184477]
["bitfinex","SOLUSD",1728366183497,6.1727,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1728366183703,6.958,143.72,143.68,7.21048]
["bitfinex","SOLUSD",1728366183904,6.958,143.72,143.69,1.39161001]
["bitfinex","SOLUSD",1728366187916,6.9571,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1728366188110,23.5925,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1728366188401,23.5925,143.75,143.7,24.60678]
["bitfinex","SOLUSD",1728366188593,23.5925,143.75,143.71,1.39143989]
["bitfinex","SOLUSD",1728366190094,16.6357,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1728366190297,6.9577,143.73,143.7,0.25098]
["bitfinex","SOLUSD",1728366190804,6.9584,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1728366191808,6.9581,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1728366191996,16.6357,143.75,143.68,1.64256617]
["bitfinex","SOLUSD",1728366192199,6.9576,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728366192606,6.9576,143.73,143.7,1.39157877]
["bitfinex","SOLUSD",1728366192991,6.9576,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728366194009,6.958,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1728366194188,6.958,143.72,143.68,7.21068]
["bitfinex","SOLUSD",1728366194390,16.6357,143.75,143.68,0.25098]
["bitfinex","SOLUSD",1728366194391,6.9585,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1728366195007,16.6357,143.75,143.68,0.25098]
["bitfinex","SOLUSD",1728366195307,6.9591,143.7,143.64,20.0]
["bitfinex","SOLUSD",1728366195511,6.9594,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1728366195889,6.959,143.7,143.66,8.35266818]
["bitfinex","SOLUSD",1728366196210,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728366196430,1.56429739,143.73,143.68,1.39170446]
["bitfinex","SOLUSD",1728366196708,6.9583,143.72,143.68,7.08519]
["bitfinex","SOLUSD",1728366196904,6.9583,143.72,143.69,1.39170576]
["bitfinex","SOLUSD",1728366197491,6.9584,143.71,143.69,1.39170576]
["bitfinex","SOLUSD",1728366197688,6.9584,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1728366198415,6.9584,143.71,143.68,1.51720504]
["bitfinex","SOLUSD",1728366198704,6.9584,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1728366199211,6.9584,143.71,143.68,1.51720692]
["bitfinex","SOLUSD",1728366199790,6.9584,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1728366200313,6.9595,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1728366201098,6.959,143.7,143.66,8.603552]
["bitfinex","SOLUSD",1728366202412,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728366202590,6.9586,143.71,143.68,1.39173383]
["bitfinex","SOLUSD",1728366203294,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728366203493,6.9576,143.73,143.7,1.39158693]
["bitfinex","SOLUSD",1728366204519,16.6357,143.75,143.7,1.39158693]
["bitfinex","SOLUSD",1728366204716,6.9574,143.74,143.71,1.3914534]
["bitfinex","SOLUSD",1728366205608,16.6357,143.75,143.71,1.3914534]
["bitfinex","SOLUSD",1728366205912,6.957,143.74,143.7,24.60648]
["bitfinex","SOLUSD",1728366206515,6.957,143.74,143.71,1.39146331]
["bitfinex","SOLUSD",1728366207110,6.957,143.74,143.7,24.60648]
["bitfinex","SOLUSD",1728366207314,6.957,143.74,143.71,1.39146836]
["bitfinex","SOLUSD",1728366208709,6.9578,143.73,143.71,1.39146836]
["bitfinex","SOLUSD",1728366209109,6.9578,143.73,143.7,0.25098]
["bitfinex","SOLUSD",1728366209299,6.9578,143.73,143.7,1.6424522]
["bitfinex","SOLUSD",1728366209498,6.9578,143.73,143.7,0.25098]
["bitfinex","SOLUSD",1728366209749,6.9578,143.73,143.7,1.64249501]
["bitfinex","SOLUSD",1728366210210,6.9578,143.73,143.7,1.39151515]
["bitfinex","SOLUSD",1728366212102,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728366212298,18.37504133,143.75,143.68,0.12549]
["bitfinex","SOLUSD",1728366212509,6.9579,143.72,143.68,7.21068]
["bitfinex","SOLUSD",1728366213026,6.9585,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1728366213326,6.9585,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1728366214527,6.9585,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1728366215103,16.6357,143.75,143.65,0.12549]
["bitfinex","SOLUSD",1728366215411,6.959,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1728366222202,1.739768,143.73,143.64,37.4036]
["bitfinex","SOLUSD",1728366222313,6.9595,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1728366223728,1.739768,143.73,143.65,0.12549]
["bitfinex","SOLUSD",1728366223939,6.9604,143.67,143.64,17.4036]
["bitfinex","SOLUSD",1728366224525,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728366225425,6.9604,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1728366225626,6.9604,143.67,143.64,1.51762226]
["bitfinex","SOLUSD",1728366227420,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728366227621,1.74007521,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1728366227622,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728366229026,6.961,143.66,143.63,1.39224867]
["bitfinex","SOLUSD",1728366229442,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728366230153,6.961,143.66,143.63,1.39224777]
["bitfinex","SOLUSD",1728366234047,6.9605,143.67,143.63,1.39224777]
["bitfinex","SOLUSD",1728366234233,6.9605,143.67,143.63,8.35444777]
["bitfinex","SOLUSD",1728366235168,6.9605,143.67,143.63,1.39224777]
["bitfinex","SOLUSD",1728366235450,6.9605,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1728366235744,6.9605,143.67,143.64,1.39218519]
["bitfinex","SOLUSD",1728366236238,18.17933667,143.69,143.64,8.35388519]
["bitfinex","SOLUSD",1728366236446,6.9601,143.68,143.64,8.35388519]
["bitfinex","SOLUSD",1728366236749,6.9601,143.68,143.64,1.39218519]
["bitfinex","SOLUSD",1728366238339,25.13893667,143.69,143.64,1.39218519]
["bitfinex","SOLUSD",1728366238543,6.9599,143.68,143.64,8.35388519]
["bitfinex","SOLUSD",1728366239750,18.17933667,143.69,143.64,1.39218519]
["bitfinex","SOLUSD",1728366239751,6.9604,143.67,143.64,1.39218519]
["bitfinex","SOLUSD",1728366243851,6.9604,143.67,143.63,17.65648]
["bitfinex","SOLUSD",1728366244030,8.70133401,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728366244724,6.9611,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728366246554,1.74031377,143.65,143.6,17.4086]
["bitfinex","SOLUSD",1728366246771,6.9622,143.64,143.6,24.3723]
["bitfinex","SOLUSD",1728366246962,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728366247149,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728366247759,6.9634,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1728366249662,6.9629,143.62,143.58,1.64365819]
["bitfinex","SOLUSD",1728366251061,6.9629,143.62,143.58,8.60835819]
["bitfinex","SOLUSD",1728366251440,18.05934471,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1728366251441,6.9633,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1728366255053,6.9638,143.6,143.57,17.4124]
["bitfinex","SOLUSD",1728366259650,1.74086014,143.62,143.56,0.12549]
["bitfinex","SOLUSD",1728366259851,6.9643,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1728366260244,6.9639,143.6,143.56,7.09119]
["bitfinex","SOLUSD",1728366261168,1.74086014,143.62,143.55,23.776884]
["bitfinex","SOLUSD",1728366261487,6.9648,143.58,143.54,24.3823]
["bitfinex","SOLUSD",1728366262440,6.9653,143.57,143.54,17.4158]
["bitfinex","SOLUSD",1728366264758,1.74134065,143.6,143.55,1.64407382]
["bitfinex","SOLUSD",1728366264955,6.9647,143.59,143.55,8.61017382]
["bitfinex","SOLUSD",1728366266964,6.9647,143.59,143.55,7.21708]
["bitfinex","SOLUSD",1728366268261,1.74122349,143.62,143.55,0.25098]
["bitfinex","SOLUSD",1728366268578,6.9655,143.57,143.54,0.25098]
["bitfinex","SOLUSD",1728366270668,6.9658,143.56,143.52,7.09299]
["bitfinex","SOLUSD",1728366271041,6.9663,143.55,143.51,24.3875]
["bitfinex","SOLUSD",1728366271456,6.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1728366271655,6.9673,143.53,143.48,39.9827546]
["bitfinex","SOLUSD",1728366271977,6.9673,143.53,143.49,1.39348562]
["bitfinex","SOLUSD",1728366272270,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728366272466,6.9668,143.54,143.5,8.36215481]
["bitfinex","SOLUSD",1728366275874,6.9658,143.56,143.51,7.21868]
["bitfinex","SOLUSD",1728366276081,6.9658,143.56,143.52,1.393351]
["bitfinex","SOLUSD",1728366278280,1.74167322,143.57,143.52,1.393351]
["bitfinex","SOLUSD",1728366278462,6.9662,143.55,143.52,1.393351]
["bitfinex","SOLUSD",1728366280988,6.9662,143.55,143.51,8.61225054]
["bitfinex","SOLUSD",1728366285983,1.74167322,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1728366285984,8.70707322,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1728366286184,8.70707322,143.57,143.53,1.39322062]
["bitfinex","SOLUSD",1728366289190,6.9657,143.56,143.53,1.39322062]
["bitfinex","SOLUSD",1728366295386,16.3227,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1728366295598,16.3227,143.58,143.55,8.35915233]
["bitfinex","SOLUSD",1728366299896,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728366300189,17.95527756,143.62,143.57,1.39283103]
["bitfinex","SOLUSD",1728366300394,6.9641,143.6,143.57,1.39283103]
["bitfinex","SOLUSD",1728366300609,6.9634,143.61,143.57,1.39283103]
["bitfinex","SOLUSD",1728366300888,16.214,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728366301287,16.214,143.62,143.6,1.39258488]
["bitfinex","SOLUSD",1728366302085,16.214,143.62,143.59,1.39258564]
["bitfinex","SOLUSD",1728366302692,16.214,143.62,143.59,8.35668564]
["bitfinex","SOLUSD",1728366302919,6.9619,143.64,143.6,7.21468]
["bitfinex","SOLUSD",1728366303116,6.9615,143.65,143.61,8.35560609]
["bitfinex","SOLUSD",1728366303996,8.70199376,143.65,143.61,8.35560609]
["bitfinex","SOLUSD",1728366304188,8.70199376,143.65,143.61,1.39240609]
["bitfinex","SOLUSD",1728366304378,8.70199376,143.65,143.61,1.39244149]
["bitfinex","SOLUSD",1728366307281,1.74049376,143.65,143.61,1.39244149]
["bitfinex","SOLUSD",1728366307488,1.74049376,143.65,143.6,7.21458]
["bitfinex","SOLUSD",1728366307489,6.9619,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1728366307687,1.74067331,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1728366309110,1.74067331,143.63,143.55,67.4149]
["bitfinex","SOLUSD",1728366309362,21.74092487,143.65,143.55,24.3809]
["bitfinex","SOLUSD",1728366309608,6.9647,143.58,143.52,17.4187]
["bitfinex","SOLUSD",1728366309906,6.9647,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728366310200,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728366310383,6.9639,143.6,143.57,1.39290044]
["bitfinex","SOLUSD",1728366310590,6.9634,143.61,143.57,8.35800044]
["bitfinex","SOLUSD",1728366311800,6.9632,143.62,143.58,0.25098]
["bitfinex","SOLUSD",1728366312008,6.9636,143.61,143.57,1.643755]
["bitfinex","SOLUSD",1728366312984,6.9636,143.61,143.57,8.608855]
["bitfinex","SOLUSD",1728366314109,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728366314403,6.9629,143.62,143.59,1.39267876]
["bitfinex","SOLUSD",1728366314609,1.74099579,143.63,143.59,1.39267876]
["bitfinex","SOLUSD",1728366314801,8.70339579,143.63,143.59,1.39267876]
["bitfinex","SOLUSD",1728366315484,6.9624,143.63,143.59,8.35687876]
["bitfinex","SOLUSD",1728366317311,8.70313566,143.63,143.58,24.376]
["bitfinex","SOLUSD",1728366317605,8.70313566,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1728366317815,6.963,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1728366319114,6.963,143.62,143.59,1.64361856]
["bitfinex","SOLUSD",1728366319295,6.963,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1728366321504,6.963,143.62,143.59,1.6436197]
["bitfinex","SOLUSD",1728366324712,6.9633,143.61,143.58,17.4114]
["bitfinex","SOLUSD",1728366325014,6.9633,143.61,143.58,18.80408811]
["bitfinex","SOLUSD",1728366325391,1.74073566,143.63,143.58,1.39268811]
["bitfinex","SOLUSD",1728366325662,6.9639,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1728366325993,1.74073566,143.63,143.52,50.0]
["bitfinex","SOLUSD",1728366326217,6.9653,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728366326393,17.4076,143.62,143.52,63.03073064]
["bitfinex","SOLUSD",1728366326594,1.74109911,143.61,143.54,17.4164]
["bitfinex","SOLUSD",1728366326795,1.74109911,143.61,143.55,1.3928834]
["bitfinex","SOLUSD",1728366327408,1.74109911,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1728366327603,1.74109911,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1728366328017,6.9642,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1728366328396,6.9639,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1728366329102,6.9639,143.6,143.56,30.993464]
["bitfinex","SOLUSD",1728366329329,6.9639,143.6,143.57,1.39280442]
["bitfinex","SOLUSD",1728366329812,6.9639,143.6,143.56,30.993464]
["bitfinex","SOLUSD",1728366331120,6.9643,143.59,143.56,24.027864]
["bitfinex","SOLUSD",1728366331442,6.9652,143.57,143.55,1.39294518]
["bitfinex","SOLUSD",1728366331730,6.9657,143.56,143.53,1.39294518]
["bitfinex","SOLUSD",1728366332019,6.9657,143.56,143.51,30.7173]
["bitfinex","SOLUSD",1728366333838,6.9662,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1728366334433,20.0,143.58,143.48,67.4231]
["bitfinex","SOLUSD",1728366334622,20.0,143.58,143.5,6.9684]
["bitfinex","SOLUSD",1728366334623,6.9668,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728366334821,6.9668,143.54,143.51,1.39339466]
["bitfinex","SOLUSD",1728366336097,6.9668,143.54,143.5,7.09389]
["bitfinex","SOLUSD",1728366336322,6.9668,143.54,143.51,0.25098]
["bitfinex","SOLUSD",1728366339832,6.9668,143.54,143.48,67.4231]
["bitfinex","SOLUSD",1728366340127,6.9668,143.54,143.5,0.25098]
["bitfinex","SOLUSD",1728366341236,6.9672,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1728366342535,6.9677,143.52,143.49,0.25098]
["bitfinex","SOLUSD",1728366343536,1.74199024,143.52,143.45,17.4269]
["bitfinex","SOLUSD",1728366345035,6.9686,143.5,143.46,30.998364]
["bitfinex","SOLUSD",1728366346029,6.9686,143.5,143.47,1.39374167]
["bitfinex","SOLUSD",1728366346241,16.162,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1728366346440,16.162,143.53,143.5,1.64443783]
["bitfinex","SOLUSD",1728366349436,23.1292,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1728366350349,23.1292,143.53,143.49,0.25098]
["bitfinex","SOLUSD",1728366351141,16.162,143.53,143.49,0.25098]
["bitfinex","SOLUSD",1728366351339,6.9676,143.52,143.49,0.25098]
["bitfinex","SOLUSD",1728366353250,6.9681,143.51,143.48,0.25098]
["bitfinex","SOLUSD",1728366356625,6.9681,143.51,143.48,1.64462013]
["bitfinex","SOLUSD",1728366356950,16.162,143.53,143.48,1.64462013]
["bitfinex","SOLUSD",1728366357249,6.9676,143.52,143.48,8.61412013]
["bitfinex","SOLUSD",1728366359456,6.9676,143.52,143.48,7.22048]
["bitfinex","SOLUSD",1728366359753,8.70951724,143.52,143.48,7.22048]
["bitfinex","SOLUSD",1728366360260,6.9676,143.52,143.48,8.61408109]
["bitfinex","SOLUSD",1728366361559,23.1292,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728366361773,6.9663,143.55,143.51,7.09349]
["bitfinex","SOLUSD",1728366362060,6.9663,143.55,143.52,1.39331241]
["bitfinex","SOLUSD",1728366365672,1.74164052,143.56,143.51,1.39334822]
["bitfinex","SOLUSD",1728366365841,6.9671,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1728366366164,6.9671,143.53,143.5,1.64442646]
["bitfinex","SOLUSD",1728366367398,1.74180573,143.56,143.5,1.64442646]
["bitfinex","SOLUSD",1728366368091,6.9663,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1728366368247,6.9663,143.55,143.52,1.6442459]
["bitfinex","SOLUSD",1728366368739,6.9668,143.54,143.51,0.25098]
["bitfinex","SOLUSD",1728366369768,6.9676,143.52,143.49,17.4223]
["bitfinex","SOLUSD",1728366370069,15.5639,143.57,143.46,20.0]
["bitfinex","SOLUSD",1728366370247,6.9687,143.5,143.47,1.39368726]
["bitfinex","SOLUSD",1728366370444,6.9684,143.51,143.47,1.39368726]
["bitfinex","SOLUSD",1728366370926,1.74213741,143.53,143.45,24.093]
["bitfinex","SOLUSD",1728366370927,6.9692,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1728366371667,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728366371868,6.9704,143.47,143.42,17.4306]
["bitfinex","SOLUSD",1728366372073,6.9704,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728366372249,1.74249915,143.5,143.43,20.0]
["bitfinex","SOLUSD",1728366372659,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728366372970,6.4701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728366374099,6.4701,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1728366375157,1.74249915,143.5,143.43,24.027864]
["bitfinex","SOLUSD",1728366375373,6.9702,143.47,143.43,24.027864]
["bitfinex","SOLUSD",1728366375856,8.71357846,143.46,143.42,17.4306]
["bitfinex","SOLUSD",1728366376054,16.81932359,143.49,143.42,18.82485887]
["bitfinex","SOLUSD",1728366376291,15.0765,143.49,143.43,13.03073064]
["bitfinex","SOLUSD",1728366376561,15.0765,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728366376562,22.0457,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728366376768,22.0457,143.49,143.44,8.36536316]
["bitfinex","SOLUSD",1728366376969,22.0457,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728366377168,22.0457,143.49,143.45,1.39398603]
["bitfinex","SOLUSD",1728366377836,1.74248085,143.52,143.47,13.03073064]
["bitfinex","SOLUSD",1728366377985,15.8654,143.53,143.5,13.03073064]
["bitfinex","SOLUSD",1728366378179,15.8654,143.53,143.51,1.39345891]
["bitfinex","SOLUSD",1728366378354,6.9661,143.56,143.51,8.36145891]
["bitfinex","SOLUSD",1728366378758,15.8897,143.57,143.52,7.21848]
["bitfinex","SOLUSD",1728366379069,17.63118126,143.57,143.53,8.36018501]
["bitfinex","SOLUSD",1728366379264,24.59648126,143.57,143.53,1.39318501]
["bitfinex","SOLUSD",1728366379957,24.59648126,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1728366380391,24.59648126,143.57,143.52,1.64424429]
["bitfinex","SOLUSD",1728366380858,6.9658,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1728366381058,1.74163503,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1728366381259,6.9662,143.55,143.51,0.25098]
["bitfinex","SOLUSD",1728366381480,6.9662,143.55,143.51,8.61242833]
["bitfinex","SOLUSD",1728366381671,6.9662,143.55,143.51,7.21908]
["bitfinex","SOLUSD",1728366381976,15.8897,143.57,143.51,0.25098]
["bitfinex","SOLUSD",1728366381977,8.70841083,143.54,143.51,0.25098]
["bitfinex","SOLUSD",1728366382272,8.70841083,143.54,143.5,17.4209]
["bitfinex","SOLUSD",1728366382458,8.70841083,143.54,143.47,1.39377635]
["bitfinex","SOLUSD",1728366382459,21.74171083,143.54,143.47,1.39377635]
["bitfinex","SOLUSD",1728366382662,21.74171083,143.54,143.45,1.39381281]
["bitfinex","SOLUSD",1728366382870,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728366383370,6.9677,143.52,143.48,1.39373595]
["bitfinex","SOLUSD",1728366383549,6.9677,143.52,143.48,8.36323595]
["bitfinex","SOLUSD",1728366383757,15.8897,143.57,143.49,13.03073064]
["bitfinex","SOLUSD",1728366383971,6.9666,143.55,143.51,0.25098]
["bitfinex","SOLUSD",1728366384589,1.74174174,143.56,143.52,1.39334576]
["bitfinex","SOLUSD",1728366384767,22.8549,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1728366385265,6.9657,143.56,143.53,1.39320413]
["bitfinex","SOLUSD",1728366386176,8.70727364,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1728366386544,6.9657,143.56,143.52,1.64424263]
["bitfinex","SOLUSD",1728366388083,22.8549,143.57,143.52,8.61164263]
["bitfinex","SOLUSD",1728366388404,16.2146,143.61,143.54,20.40522868]
["bitfinex","SOLUSD",1728366388597,16.2146,143.61,143.57,0.12549]
["bitfinex","SOLUSD",1728366388770,16.2146,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1728366389122,6.9623,143.63,143.59,8.35686397]
["bitfinex","SOLUSD",1728366389266,16.89282201,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728366389467,23.85472201,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1728366389661,22.1137,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1728366391094,15.1518,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1728366391392,8.70297924,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1728366392398,8.70297924,143.63,143.57,17.412]
["bitfinex","SOLUSD",1728366392399,1.74067924,143.63,143.57,17.412]
["bitfinex","SOLUSD",1728366392989,1.74067924,143.63,143.58,1.39277488]
["bitfinex","SOLUSD",1728366393173,8.70337924,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1728366393498,6.9627,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1728366393694,6.9629,143.62,143.58,24.027864]
["bitfinex","SOLUSD",1728366394404,1.74080015,143.62,143.54,17.4162]
["bitfinex","SOLUSD",1728366395402,6.9654,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728366395575,6.9662,143.55,143.5,6.5522]
["bitfinex","SOLUSD",1728366395775,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728366396079,8.70736554,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728366396279,16.066,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1728366396280,23.0312,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1728366396531,1.7414927,143.56,143.52,6.9672]
["bitfinex","SOLUSD",1728366397196,8.7071927,143.56,143.52,6.9672]
["bitfinex","SOLUSD",1728366398210,6.9662,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1728366398387,1.74166834,143.54,143.5,17.4208]
["bitfinex","SOLUSD",1728366398593,6.9667,143.54,143.5,17.4208]
["bitfinex","SOLUSD",1728366399317,6.9667,143.54,143.51,1.39344718]
["bitfinex","SOLUSD",1728366399756,6.9676,143.52,143.47,30.872274]
["bitfinex","SOLUSD",1728366400024,1.74181032,143.56,143.49,0.12549]
["bitfinex","SOLUSD",1728366400025,6.9672,143.53,143.49,0.12549]
["bitfinex","SOLUSD",1728366400418,1.74190599,143.52,143.46,17.4252]
["bitfinex","SOLUSD",1728366400642,6.9686,143.5,143.46,24.3956]
["bitfinex","SOLUSD",1728366400810,16.3787,143.5,143.46,17.4252]
["bitfinex","SOLUSD",1728366401019,16.3787,143.5,143.47,1.39387442]
["bitfinex","SOLUSD",1728366401567,16.3787,143.5,143.47,6.9697]
["bitfinex","SOLUSD",1728366401739,16.3787,143.5,143.46,24.3957]
["bitfinex","SOLUSD",1728366401908,16.3787,143.5,143.47,8.48928388]
["bitfinex","SOLUSD",1728366402107,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728366402327,8.70922339,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728366403037,8.70922339,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1728366403205,8.70922339,143.53,143.49,0.25098]
["bitfinex","SOLUSD",1728366403206,1.7420268,143.52,143.49,0.25098]
["bitfinex","SOLUSD",1728366405188,6.9672,143.53,143.49,0.25098]
["bitfinex","SOLUSD",1728366405897,6.9668,143.54,143.5,1.39360674]
["bitfinex","SOLUSD",1728366406749,24.37600843,143.55,143.5,8.36220674]
["bitfinex","SOLUSD",1728366406958,24.37600843,143.55,143.49,24.027864]
["bitfinex","SOLUSD",1728366407126,15.6677,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1728366407688,15.6677,143.55,143.52,8.36066647]
["bitfinex","SOLUSD",1728366407916,15.6677,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1728366409688,15.6677,143.55,143.53,1.39325521]
["bitfinex","SOLUSD",1728366410302,15.6677,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1728366410619,15.6677,143.55,143.53,1.39325662]
["bitfinex","SOLUSD",1728366411798,15.2259,143.58,143.54,30.994164]
["bitfinex","SOLUSD",1728366412012,15.2259,143.58,143.55,1.39302226]
["bitfinex","SOLUSD",1728366413003,15.2259,143.58,143.55,8.35912226]
["bitfinex","SOLUSD",1728366413720,15.2259,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728366414022,23.93225534,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1728366415121,16.96715534,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728366415422,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728366417119,6.9652,143.57,143.53,8.36014153]
["bitfinex","SOLUSD",1728366417634,22.1907,143.58,143.53,8.36014153]
["bitfinex","SOLUSD",1728366418430,22.1907,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728366419823,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728366420003,8.70750581,143.56,143.52,17.54379]
["bitfinex","SOLUSD",1728366420428,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728366421551,1.74173737,143.54,143.49,17.4223]
["bitfinex","SOLUSD",1728366421713,16.2554,143.55,143.46,17.4257]
["bitfinex","SOLUSD",1728366421913,36.2554,143.55,143.46,17.4257]
["bitfinex","SOLUSD",1728366422130,6.9691,143.49,143.46,17.4257]
["bitfinex","SOLUSD",1728366422312,6.9691,143.49,143.43,52.2892]
["bitfinex","SOLUSD",1728366422514,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1728366423029,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728366423219,8.71207584,143.48,143.43,17.4294]
["bitfinex","SOLUSD",1728366423431,8.71207584,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1728366423715,6.9701,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1728366424228,7.88501483,143.5,143.4,56.0234]
["bitfinex","SOLUSD",1728366424430,20.0,143.49,143.41,6.9725]
["bitfinex","SOLUSD",1728366424738,1.74276214,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728366425050,6.9689,143.5,143.44,1.39396286]
["bitfinex","SOLUSD",1728366425306,1.74244056,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728366425400,8.7113592,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728366425907,8.7113592,143.5,143.45,7.22188]
["bitfinex","SOLUSD",1728366426221,8.7113592,143.5,143.46,1.39396857]
["bitfinex","SOLUSD",1728366426611,6.9689,143.5,143.46,1.39396857]
["bitfinex","SOLUSD",1728366426814,1.74245499,143.49,143.46,1.39396857]
["bitfinex","SOLUSD",1728366427419,1.74245759,143.49,143.46,1.39396857]
["bitfinex","SOLUSD",1728366427834,1.7424595,143.5,143.46,8.36436857]
["bitfinex","SOLUSD",1728366428035,1.7424595,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728366428205,8.71054286,143.51,143.47,1.39387429]
["bitfinex","SOLUSD",1728366428404,6.9689,143.5,143.45,7.22198]
["bitfinex","SOLUSD",1728366429117,6.9691,143.49,143.45,7.22198]
["bitfinex","SOLUSD",1728366429535,1.74234286,143.51,143.45,7.22198]
["bitfinex","SOLUSD",1728366429740,6.9687,143.5,143.45,7.22198]
["bitfinex","SOLUSD",1728366430817,6.9687,143.5,143.46,1.39388931]
["bitfinex","SOLUSD",1728366431335,16.0819,143.52,143.47,0.25098]
["bitfinex","SOLUSD",1728366431336,24.79192617,143.52,143.47,0.25098]
["bitfinex","SOLUSD",1728366431810,24.79192617,143.52,143.47,7.22098]
["bitfinex","SOLUSD",1728366432126,6.9682,143.51,143.48,1.39376493]
["bitfinex","SOLUSD",1728366432328,1.74221067,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1728366432511,6.9688,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1728366434715,6.9688,143.5,143.47,1.39385077]
["bitfinex","SOLUSD",1728366435724,6.9688,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1728366437228,23.0497,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728366437431,16.0819,143.52,143.49,8.36266258]
["bitfinex","SOLUSD",1728366438238,16.0819,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728366438615,16.0819,143.52,143.49,8.36258828]
["bitfinex","SOLUSD",1728366438940,16.0819,143.52,143.48,17.4235]
["bitfinex","SOLUSD",1728366439119,1.74208827,143.51,143.48,17.4235]
["bitfinex","SOLUSD",1728366439939,6.9687,143.5,143.46,30.998264]
["bitfinex","SOLUSD",1728366440834,6.9687,143.5,143.46,7.22138]
["bitfinex","SOLUSD",1728366442934,6.9687,143.5,143.47,1.39384781]
["bitfinex","SOLUSD",1728366443143,16.0819,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1728366443321,16.0819,143.52,143.49,8.36239259]
["bitfinex","SOLUSD",1728366444271,16.0819,143.52,143.5,1.39358326]
["bitfinex","SOLUSD",1728366444437,16.0819,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1728366445539,16.0819,143.52,143.5,1.39359923]
["bitfinex","SOLUSD",1728366445728,16.0819,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1728366446119,8.70850976,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1728366446337,15.8765,143.56,143.52,1.39336035]
["bitfinex","SOLUSD",1728366446338,24.58400044,143.56,143.52,1.39336035]
["bitfinex","SOLUSD",1728366447043,6.9662,143.55,143.51,8.36105578]
["bitfinex","SOLUSD",1728366448029,6.9662,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1728366449541,15.8765,143.56,143.52,1.3933971]
["bitfinex","SOLUSD",1728366449749,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728366449918,6.9648,143.58,143.54,8.35971579]
["bitfinex","SOLUSD",1728366450138,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728366450416,16.0796,143.63,143.57,24.3777]
["bitfinex","SOLUSD",1728366450417,1.74115335,143.62,143.57,24.3777]
["bitfinex","SOLUSD",1728366450754,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728366451243,6.9633,143.61,143.58,1.39280425]
["bitfinex","SOLUSD",1728366452926,8.70405335,143.62,143.58,8.35740425]
["bitfinex","SOLUSD",1728366453137,16.0796,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728366453355,16.0796,143.63,143.59,7.21508]
["bitfinex","SOLUSD",1728366453642,23.0419,143.63,143.59,7.21508]
["bitfinex","SOLUSD",1728366454120,1.7407137,143.66,143.6,1.39258163]
["bitfinex","SOLUSD",1728366454238,6.962,143.64,143.6,8.35628163]
["bitfinex","SOLUSD",1728366454956,6.962,143.64,143.6,1.39258163]
["bitfinex","SOLUSD",1728366456336,6.9623,143.63,143.6,1.39258163]
["bitfinex","SOLUSD",1728366457641,1.7407137,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1728366457850,17.06214701,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1728366458843,15.3217,143.67,143.61,24.027864]
["bitfinex","SOLUSD",1728366459059,6.9609,143.66,143.62,8.35505804]
["bitfinex","SOLUSD",1728366459349,22.2821,143.67,143.62,8.35505804]
["bitfinex","SOLUSD",1728366460124,6.1216,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728366460329,6.1216,143.7,143.65,18.79464772]
["bitfinex","SOLUSD",1728366460330,1.74005965,143.7,143.65,18.79464772]
["bitfinex","SOLUSD",1728366460540,22.5402,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728366460740,22.5402,143.71,143.67,8.35190957]
["bitfinex","SOLUSD",1728366460951,22.5402,143.71,143.67,1.39190957]
["bitfinex","SOLUSD",1728366461140,22.5402,143.71,143.66,8.35260988]
["bitfinex","SOLUSD",1728366464646,22.5402,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1728366464846,22.5402,143.71,143.68,1.39174251]
["bitfinex","SOLUSD",1728366465359,15.5816,143.71,143.68,8.35154251]
["bitfinex","SOLUSD",1728366465571,8.69761638,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1728366465862,6.9576,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1728366466159,16.2866,143.75,143.67,24.48579]
["bitfinex","SOLUSD",1728366466160,8.69787119,143.72,143.67,24.48579]
["bitfinex","SOLUSD",1728366466367,6.9586,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1728366468148,1.73968006,143.74,143.67,0.12549]
["bitfinex","SOLUSD",1728366468352,19.13268006,143.74,143.67,0.25098]
["bitfinex","SOLUSD",1728366468533,6.9593,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1728366468864,19.13268006,143.74,143.66,0.25098]
["bitfinex","SOLUSD",1728366468865,6.9595,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1728366469237,6.9595,143.69,143.64,30.4942]
["bitfinex","SOLUSD",1728366469733,6.9595,143.69,143.64,24.3662]
["bitfinex","SOLUSD",1728366469937,6.9608,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728366470662,1.74026011,143.66,143.6,6.6121]
["bitfinex","SOLUSD",1728366470849,6.9619,143.64,143.6,13.5758]
["bitfinex","SOLUSD",1728366471041,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728366472665,8.70096595,143.67,143.62,23.776884]
["bitfinex","SOLUSD",1728366472841,15.9359,143.68,143.63,8.60542171]
["bitfinex","SOLUSD",1728366473043,22.8959,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728366473236,22.8959,143.68,143.63,7.21308]
["bitfinex","SOLUSD",1728366474067,1.7401021,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1728366474658,6.9622,143.64,143.61,24.027864]
["bitfinex","SOLUSD",1728366474868,6.9614,143.65,143.61,30.991064]
["bitfinex","SOLUSD",1728366475569,6.961,143.66,143.61,30.991064]
["bitfinex","SOLUSD",1728366476067,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728366476269,6.961,143.66,143.62,8.35495576]
["bitfinex","SOLUSD",1728366478156,1.7401021,143.67,143.62,18.79825576]
["bitfinex","SOLUSD",1728366478356,8.7006021,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728366480301,8.7006021,143.67,143.62,18.79825576]
["bitfinex","SOLUSD",1728366480572,1.7401021,143.67,143.6,24.027864]
["bitfinex","SOLUSD",1728366480772,6.9618,143.64,143.6,30.991464]
["bitfinex","SOLUSD",1728366481148,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728366481358,6.9614,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1728366481769,6.9614,143.65,143.62,1.64328216]
["bitfinex","SOLUSD",1728366482478,6.961,143.66,143.62,1.64328216]
["bitfinex","SOLUSD",1728366482680,6.961,143.66,143.62,7.21368]
["bitfinex","SOLUSD",1728366482994,6.961,143.66,143.63,1.39230133]
["bitfinex","SOLUSD",1728366483352,6.9614,143.65,143.63,1.39230133]
["bitfinex","SOLUSD",1728366483754,6.9614,143.65,143.62,1.64328143]
["bitfinex","SOLUSD",1728366483954,6.961,143.66,143.62,1.64328143]
["bitfinex","SOLUSD",1728366484157,6.961,143.66,143.62,8.60598143]
["bitfinex","SOLUSD",1728366484373,24.63650483,143.68,143.62,1.64328143]
["bitfinex","SOLUSD",1728366484573,15.9359,143.68,143.64,0.25098]
["bitfinex","SOLUSD",1728366484872,15.376,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1728366485059,1.73986603,143.71,143.64,1.64287282]
["bitfinex","SOLUSD",1728366485976,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728366486167,6.959,143.7,143.67,1.39190381]
["bitfinex","SOLUSD",1728366487057,15.376,143.72,143.67,1.39190381]
["bitfinex","SOLUSD",1728366487058,17.11586909,143.72,143.67,18.79210381]
["bitfinex","SOLUSD",1728366487556,15.376,143.72,143.67,18.79210381]
["bitfinex","SOLUSD",1728366487977,22.3343,143.72,143.67,25.75230381]
["bitfinex","SOLUSD",1728366488283,22.3343,143.72,143.68,7.08529]
["bitfinex","SOLUSD",1728366488478,1.73967366,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1728366488777,6.9593,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1728366489021,6.9593,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1728366489208,6.9593,143.7,143.66,1.51742349]
["bitfinex","SOLUSD",1728366489372,6.9593,143.7,143.66,8.47812349]
["bitfinex","SOLUSD",1728366489576,1.73967366,143.71,143.66,8.47812349]
["bitfinex","SOLUSD",1728366489874,6.9586,143.71,143.67,7.21098]
["bitfinex","SOLUSD",1728366490064,22.334,143.72,143.68,8.35154049]
["bitfinex","SOLUSD",1728366490761,22.334,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728366491066,22.334,143.72,143.69,1.3917011]
["bitfinex","SOLUSD",1728366491568,22.334,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1728366493476,22.334,143.72,143.64,20.0]
["bitfinex","SOLUSD",1728366493477,1.7395925,143.71,143.64,20.0]
["bitfinex","SOLUSD",1728366493686,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728366493868,6.9585,143.71,143.67,8.35191571]
["bitfinex","SOLUSD",1728366494264,15.376,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1728366494667,15.376,143.72,143.67,18.79231571]
["bitfinex","SOLUSD",1728366494668,15.376,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1728366494981,15.376,143.72,143.68,7.21068]
["bitfinex","SOLUSD",1728366495284,22.334,143.72,143.69,1.39164569]
["bitfinex","SOLUSD",1728366498392,6.9575,143.73,143.69,8.35094569]
["bitfinex","SOLUSD",1728366498596,6.9575,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1728366498900,6.9571,143.74,143.7,7.20988]
["bitfinex","SOLUSD",1728366499074,6.9571,143.74,143.71,1.3914477]
["bitfinex","SOLUSD",1728366499674,6.9571,143.74,143.7,7.20988]
["bitfinex","SOLUSD",1728366503689,6.9566,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1728366503880,1.73904541,143.79,143.73,1.39123633]
["bitfinex","SOLUSD",1728366505199,6.9556,143.77,143.73,1.39123633]
["bitfinex","SOLUSD",1728366506095,6.9556,143.77,143.73,8.34863633]
["bitfinex","SOLUSD",1728366506903,6.9556,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1728366507507,16.0043,143.8,143.74,30.984764]
["bitfinex","SOLUSD",1728366507508,6.9551,143.78,143.74,30.984764]
["bitfinex","SOLUSD",1728366507894,6.9547,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1728366508205,6.9547,143.79,143.77,1.3909385]
["bitfinex","SOLUSD",1728366509109,6.9547,143.79,143.76,1.51642318]
["bitfinex","SOLUSD",1728366509706,6.9547,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1728366509897,1.73870512,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1728366510083,6.956,143.76,143.74,0.25098]
["bitfinex","SOLUSD",1728366510411,6.956,143.76,143.74,1.64215022]
["bitfinex","SOLUSD",1728366510800,6.956,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1728366511111,1.73892524,143.81,143.7,17.3967]
["bitfinex","SOLUSD",1728366511112,6.957,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1728366511315,1.73926986,143.76,143.67,17.4005]
["bitfinex","SOLUSD",1728366511497,1.73926986,143.76,143.68,1.39155142]
["bitfinex","SOLUSD",1728366511498,6.9588,143.71,143.68,1.39155142]
["bitfinex","SOLUSD",1728366511697,6.9588,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1728366511899,6.9594,143.69,143.65,6.2652]
["bitfinex","SOLUSD",1728366512089,17.3932,143.74,143.64,6.9614]
["bitfinex","SOLUSD",1728366512090,15.5999,143.71,143.64,6.9614]
["bitfinex","SOLUSD",1728366512291,6.9604,143.67,143.63,74.3669]
["bitfinex","SOLUSD",1728366512589,1.73991344,143.7,143.63,74.3669]
["bitfinex","SOLUSD",1728366513523,1.73991344,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1728366513693,1.73991344,143.7,143.64,24.027864]
["bitfinex","SOLUSD",1728366514133,6.9599,143.68,143.64,24.027864]
["bitfinex","SOLUSD",1728366515315,1.73991344,143.7,143.65,1.39198279]
["bitfinex","SOLUSD",1728366515506,22.5587,143.71,143.66,7.21168]
["bitfinex","SOLUSD",1728366515695,22.5587,143.71,143.67,1.39186423]
["bitfinex","SOLUSD",1728366516016,6.959,143.7,143.67,1.39186423]
["bitfinex","SOLUSD",1728366516694,6.959,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1728366517205,6.9598,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1728366518718,6.96,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1728366518890,6.96,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1728366519091,1.74001789,143.67,143.6,17.4087]
["bitfinex","SOLUSD",1728366519300,6.9617,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1728366519613,6.9617,143.65,143.6,25.764441]
["bitfinex","SOLUSD",1728366520395,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728366520619,6.9617,143.65,143.62,1.39233503]
["bitfinex","SOLUSD",1728366522205,6.9617,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1728366522412,6.9617,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1728366522708,6.9617,143.65,143.61,1.64332325]
["bitfinex","SOLUSD",1728366522911,6.9617,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1728366523303,6.9617,143.65,143.61,1.64332273]
["bitfinex","SOLUSD",1728366524316,6.9617,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1728366524519,6.9617,143.65,143.61,1.64332185]
["bitfinex","SOLUSD",1728366525813,1.74042621,143.68,143.62,23.776884]
["bitfinex","SOLUSD",1728366526022,6.9605,143.67,143.63,8.60542343]
["bitfinex","SOLUSD",1728366526316,6.96,143.68,143.63,8.60542343]
["bitfinex","SOLUSD",1728366528020,21.74015681,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1728366528190,6.9614,143.65,143.6,0.25098]
["bitfinex","SOLUSD",1728366528409,6.9614,143.65,143.6,24.027864]
["bitfinex","SOLUSD",1728366528901,6.9614,143.65,143.6,0.25098]
["bitfinex","SOLUSD",1728366529926,6.9618,143.64,143.6,7.21458]
["bitfinex","SOLUSD",1728366530220,1.74044303,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1728366530517,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728366531091,6.9633,143.61,143.58,1.39266215]
["bitfinex","SOLUSD",1728366532920,6.9633,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1728366533495,6.9638,143.6,143.57,24.027864]
["bitfinex","SOLUSD",1728366533700,6.9638,143.6,143.58,1.39272911]
["bitfinex","SOLUSD",1728366534602,6.9638,143.6,143.56,24.3793]
["bitfinex","SOLUSD",1728366536120,6.9638,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1728366536820,6.9643,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1728366537024,6.9643,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1728366537025,22.593,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1728366537205,6.9647,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1728366537814,6.9647,143.58,143.55,1.51842134]
["bitfinex","SOLUSD",1728366538013,22.5931,143.59,143.55,1.51842134]
["bitfinex","SOLUSD",1728366538526,22.5931,143.59,143.55,8.48452134]
["bitfinex","SOLUSD",1728366541457,21.7626,143.62,143.56,23.902374]
["bitfinex","SOLUSD",1728366541734,15.6902,143.62,143.58,0.12549]
["bitfinex","SOLUSD",1728366542267,6.9634,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1728366543229,6.9634,143.61,143.58,1.51817924]
["bitfinex","SOLUSD",1728366543723,6.9634,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1728366544411,15.6902,143.62,143.58,1.39268636]
["bitfinex","SOLUSD",1728366544611,15.6902,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1728366544913,6.9618,143.64,143.6,8.35623287]
["bitfinex","SOLUSD",1728366545228,6.9618,143.64,143.6,1.39253287]
["bitfinex","SOLUSD",1728366545443,6.9624,143.63,143.6,1.39253287]
["bitfinex","SOLUSD",1728366545727,6.9629,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1728366545823,6.9638,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1728366546127,6.9638,143.6,143.56,41.190384]
["bitfinex","SOLUSD",1728366546128,6.9638,143.6,143.56,18.80622757]
["bitfinex","SOLUSD",1728366546915,6.9643,143.59,143.56,1.39272757]
["bitfinex","SOLUSD",1728366547117,23.2836,143.6,143.56,1.39272757]
["bitfinex","SOLUSD",1728366547430,23.2836,143.6,143.56,8.35832757]
["bitfinex","SOLUSD",1728366547626,8.70341135,143.63,143.57,0.12549]
["bitfinex","SOLUSD",1728366547822,6.9623,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1728366548034,23.2815,143.64,143.6,8.35622983]
["bitfinex","SOLUSD",1728366548230,16.3197,143.64,143.6,8.35622983]
["bitfinex","SOLUSD",1728366548620,16.3197,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728366548937,16.3197,143.64,143.6,8.35612983]
["bitfinex","SOLUSD",1728366548938,23.2815,143.64,143.6,8.35612983]
["bitfinex","SOLUSD",1728366549142,23.2815,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728366549330,1.74058135,143.63,143.56,17.4134]
["bitfinex","SOLUSD",1728366549513,6.9636,143.61,143.57,7.09049]
["bitfinex","SOLUSD",1728366549716,6.9636,143.61,143.58,1.39275343]
["bitfinex","SOLUSD",1728366551422,6.9636,143.61,143.57,7.09049]
["bitfinex","SOLUSD",1728366551720,6.9636,143.61,143.58,1.39274702]
["bitfinex","SOLUSD",1728366552968,18.06062749,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1728366553052,6.9624,143.63,143.59,7.21508]
["bitfinex","SOLUSD",1728366553254,6.9624,143.63,143.6,1.39253465]
["bitfinex","SOLUSD",1728366553936,16.3197,143.64,143.6,8.35593465]
["bitfinex","SOLUSD",1728366554135,6.9623,143.63,143.59,7.21518]
["bitfinex","SOLUSD",1728366554442,8.70302462,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1728366554945,1.74072462,143.63,143.54,34.8314]
["bitfinex","SOLUSD",1728366555122,1.74072462,143.63,143.53,76.6544]
["bitfinex","SOLUSD",1728366555123,1.74072462,143.63,143.56,23.902374]
["bitfinex","SOLUSD",1728366555324,1.74072462,143.63,143.57,1.51823713]
["bitfinex","SOLUSD",1728366555692,6.9636,143.61,143.57,1.51823713]
["bitfinex","SOLUSD",1728366556756,6.9636,143.61,143.57,8.48333713]
["bitfinex","SOLUSD",1728366558457,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728366558642,23.2815,143.64,143.6,8.35616365]
["bitfinex","SOLUSD",1728366559857,1.74070457,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728366560059,1.74070457,143.66,143.63,1.39224661]
["bitfinex","SOLUSD",1728366560060,6.9608,143.66,143.63,1.39224661]
["bitfinex","SOLUSD",1728366561555,15.6493,143.67,143.63,1.39224661]
["bitfinex","SOLUSD",1728366561763,16.1681,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1728366561933,16.1681,143.71,143.65,8.35317303]
["bitfinex","SOLUSD",1728366561934,6.9592,143.7,143.65,8.35317303]
["bitfinex","SOLUSD",1728366562252,8.69921537,143.7,143.65,8.35317303]
["bitfinex","SOLUSD",1728366562861,16.1681,143.71,143.66,7.08629]
["bitfinex","SOLUSD",1728366562862,17.90806759,143.71,143.66,7.08629]
["bitfinex","SOLUSD",1728366563050,24.86656759,143.71,143.67,1.39185264]
["bitfinex","SOLUSD",1728366563452,23.1266,143.71,143.67,1.39185264]
["bitfinex","SOLUSD",1728366563755,1.73973561,143.7,143.66,1.51727849]
["bitfinex","SOLUSD",1728366563956,6.9595,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1728366564541,6.9595,143.69,143.66,1.51744302]
["bitfinex","SOLUSD",1728366564830,6.9595,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1728366565255,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728366565455,6.9604,143.67,143.62,24.3688]
["bitfinex","SOLUSD",1728366565663,6.961,143.66,143.63,1.39225141]
["bitfinex","SOLUSD",1728366566456,28.69971426,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1728366566644,6.96,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1728366567036,6.9604,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1728366567238,1.7400732,143.68,143.62,24.369]
["bitfinex","SOLUSD",1728366567560,6.9609,143.66,143.62,24.369]
["bitfinex","SOLUSD",1728366567940,1.7400732,143.68,143.62,1.39225233]
["bitfinex","SOLUSD",1728366568149,6.9621,143.64,143.59,30.9657]
["bitfinex","SOLUSD",1728366568348,6.9624,143.63,143.59,1.39247287]
["bitfinex","SOLUSD",1728366568663,6.9624,143.63,143.59,8.35667287]
["bitfinex","SOLUSD",1728366569199,6.9624,143.63,143.59,1.39247287]
["bitfinex","SOLUSD",1728366569364,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728366570452,6.9629,143.62,143.58,0.25098]
["bitfinex","SOLUSD",1728366571745,6.9629,143.62,143.58,1.64360773]
["bitfinex","SOLUSD",1728366571943,6.9629,143.62,143.58,8.60810773]
["bitfinex","SOLUSD",1728366572755,6.9624,143.63,143.58,8.60810773]
["bitfinex","SOLUSD",1728366572994,15.0907,143.66,143.6,0.25098]
["bitfinex","SOLUSD",1728366573150,16.83114508,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728366573467,15.0907,143.66,143.62,8.35504491]
["bitfinex","SOLUSD",1728366574254,15.0907,143.66,143.63,7.21318]
["bitfinex","SOLUSD",1728366574653,6.9594,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1728366574953,6.9594,143.69,143.66,1.39201467]
["bitfinex","SOLUSD",1728366575555,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728366575851,22.4641,143.7,143.66,8.35278556]
["bitfinex","SOLUSD",1728366576063,15.5051,143.7,143.66,1.39198556]
["bitfinex","SOLUSD",1728366576241,15.5051,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1728366576455,15.5051,143.7,143.67,1.39190839]
["bitfinex","SOLUSD",1728366576854,15.5051,143.7,143.67,8.35210839]
["bitfinex","SOLUSD",1728366577172,6.9581,143.72,143.67,8.35210839]
["bitfinex","SOLUSD",1728366577372,8.69783613,143.72,143.67,8.35210839]
["bitfinex","SOLUSD",1728366577976,6.9585,143.71,143.67,8.35210839]
["bitfinex","SOLUSD",1728366578267,6.9589,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1728366578870,6.9589,143.7,143.67,1.51732339]
["bitfinex","SOLUSD",1728366579074,1.73979181,143.73,143.67,1.51732339]
["bitfinex","SOLUSD",1728366579259,39.13409181,143.73,143.64,23.902374]
["bitfinex","SOLUSD",1728366579560,6.9599,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1728366580566,6.9607,143.67,143.65,0.12549]
["bitfinex","SOLUSD",1728366580872,6.9599,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1728366581373,1.7400362,143.7,143.63,1.39201688]
["bitfinex","SOLUSD",1728366581374,1.74002111,143.67,143.63,1.39201688]
["bitfinex","SOLUSD",1728366581695,6.9612,143.66,143.63,1.39201688]
["bitfinex","SOLUSD",1728366582841,6.9603,143.68,143.63,1.39201688]
["bitfinex","SOLUSD",1728366582980,8.699802,143.69,143.64,7.21238]
["bitfinex","SOLUSD",1728366583247,8.699802,143.69,143.65,1.3920325]
["bitfinex","SOLUSD",1728366583480,6.9594,143.69,143.65,8.3533325]
["bitfinex","SOLUSD",1728366584666,1.7400194,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1728366584863,6.9596,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1728366585259,1.7400194,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1728366585580,6.9599,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1728366587672,6.9608,143.66,143.61,18.79951722]
["bitfinex","SOLUSD",1728366588956,6.9608,143.66,143.62,7.21368]
["bitfinex","SOLUSD",1728366589278,6.9608,143.66,143.63,1.39226893]
["bitfinex","SOLUSD",1728366589475,6.9608,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1728366589677,1.74041565,143.65,143.61,17.4075]
["bitfinex","SOLUSD",1728366589864,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728366590255,8.70327892,143.63,143.58,30.704]
["bitfinex","SOLUSD",1728366590476,1.74071129,143.66,143.59,8.35676903]
["bitfinex","SOLUSD",1728366590777,1.74071129,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1728366590778,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728366590951,8.70302785,143.63,143.58,23.7394]
["bitfinex","SOLUSD",1728366591152,6.9628,143.62,143.58,30.7041]
["bitfinex","SOLUSD",1728366591576,6.9628,143.62,143.58,17.411]
["bitfinex","SOLUSD",1728366592073,20.0,143.65,143.56,11.1084]
["bitfinex","SOLUSD",1728366592280,1.74091049,143.64,143.56,6.9655]
["bitfinex","SOLUSD",1728366592483,6.9637,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728366593029,1.74100602,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728366593233,6.9655,143.57,143.52,46.93936707]
["bitfinex","SOLUSD",1728366593479,6.9648,143.58,143.53,8.36001311]
["bitfinex","SOLUSD",1728366593851,6.9648,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1728366594261,6.9648,143.58,143.54,1.39311098]
["bitfinex","SOLUSD",1728366594963,6.9648,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1728366595995,8.70669479,143.57,143.52,46.93946707]
["bitfinex","SOLUSD",1728366596263,8.70669479,143.57,143.53,1.3932217]
["bitfinex","SOLUSD",1728366597365,6.9648,143.58,143.53,8.3601217]
["bitfinex","SOLUSD",1728366597988,6.9648,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1728366598282,1.74147523,143.6,143.54,42.71159542]
["bitfinex","SOLUSD",1728366598486,8.70527523,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728366598656,8.70527523,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728366598858,8.70527523,143.6,143.56,1.39299886]
["bitfinex","SOLUSD",1728366599660,1.74147523,143.6,143.56,1.39299886]
["bitfinex","SOLUSD",1728366599983,6.9643,143.59,143.54,17.54159]
["bitfinex","SOLUSD",1728366600287,8.70561678,143.59,143.55,1.39305342]
["bitfinex","SOLUSD",1728366601406,6.9643,143.59,143.55,1.39305342]
["bitfinex","SOLUSD",1728366601564,1.74130847,143.6,143.55,1.39305342]
["bitfinex","SOLUSD",1728366601794,8.70510847,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728366602291,15.4068,143.62,143.57,8.35803824]
["bitfinex","SOLUSD",1728366602292,8.7044728,143.61,143.57,8.35803824]
["bitfinex","SOLUSD",1728366603166,6.9638,143.6,143.55,30.868374]
["bitfinex","SOLUSD",1728366603570,6.9638,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1728366603777,6.9638,143.6,143.56,1.51835952]
["bitfinex","SOLUSD",1728366603976,6.9638,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1728366604201,6.9638,143.6,143.56,1.51835939]
["bitfinex","SOLUSD",1728366604890,6.9638,143.6,143.56,8.48395939]
["bitfinex","SOLUSD",1728366605167,15.4068,143.62,143.57,1.51835802]
["bitfinex","SOLUSD",1728366605377,22.3699,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728366605564,22.3699,143.62,143.57,1.51835802]
["bitfinex","SOLUSD",1728366605565,6.9633,143.61,143.57,7.09059]
["bitfinex","SOLUSD",1728366606073,22.3697,143.62,143.57,7.09059]
["bitfinex","SOLUSD",1728366606388,1.7409374,143.61,143.57,7.09059]
["bitfinex","SOLUSD",1728366606575,8.7043374,143.61,143.57,7.09059]
["bitfinex","SOLUSD",1728366606770,8.7043374,143.61,143.57,0.12549]
["bitfinex","SOLUSD",1728366608442,6.9634,143.61,143.57,8.48334279]
["bitfinex","SOLUSD",1728366609692,6.9638,143.6,143.56,17.53899]
["bitfinex","SOLUSD",1728366609998,6.9638,143.6,143.56,24.50449]
["bitfinex","SOLUSD",1728366610190,6.9634,143.61,143.57,1.39286809]
["bitfinex","SOLUSD",1728366610888,6.9634,143.61,143.57,8.35806809]
["bitfinex","SOLUSD",1728366611388,15.4068,143.62,143.58,7.08989]
["bitfinex","SOLUSD",1728366611777,8.70273065,143.64,143.59,1.39266452]
["bitfinex","SOLUSD",1728366611788,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728366612011,15.9356,143.66,143.61,8.35564357]
["bitfinex","SOLUSD",1728366612407,22.8966,143.66,143.61,8.35564357]
["bitfinex","SOLUSD",1728366614593,15.9356,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1728366614798,15.9356,143.66,143.63,1.3922736]
["bitfinex","SOLUSD",1728366615088,15.9356,143.66,143.63,8.3544736]
["bitfinex","SOLUSD",1728366616577,15.9356,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728366617168,15.9356,143.66,143.64,1.39222594]
["bitfinex","SOLUSD",1728366617368,6.96,143.68,143.64,1.39222594]
["bitfinex","SOLUSD",1728366617574,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728366617984,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728366618592,6.9605,143.67,143.64,1.39216987]
["bitfinex","SOLUSD",1728366620295,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728366620693,6.9605,143.67,143.64,1.39218064]
["bitfinex","SOLUSD",1728366621000,22.8841,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1728366621386,6.959,143.7,143.65,30.988864]
["bitfinex","SOLUSD",1728366621708,6.959,143.7,143.65,7.21198]
["bitfinex","SOLUSD",1728366621910,15.9246,143.73,143.67,0.25098]
["bitfinex","SOLUSD",1728366622081,15.9246,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1728366622325,15.9246,143.73,143.68,1.39171581]
["bitfinex","SOLUSD",1728366622476,15.9246,143.73,143.67,0.25098]
["bitfinex","SOLUSD",1728366622477,6.9589,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1728366622868,1.73989276,143.69,143.64,30.989264]
["bitfinex","SOLUSD",1728366623033,15.9246,143.73,143.63,28.5134]
["bitfinex","SOLUSD",1728366623034,19.13523367,143.72,143.63,17.405]
["bitfinex","SOLUSD",1728366623313,20.0,143.71,143.63,17.405]
["bitfinex","SOLUSD",1728366623516,6.9607,143.67,143.63,17.405]
["bitfinex","SOLUSD",1728366624007,6.9621,143.64,143.61,6.2821]
["bitfinex","SOLUSD",1728366624217,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728366624411,6.9614,143.65,143.6,12.17006054]
["bitfinex","SOLUSD",1728366624716,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728366624915,6.9614,143.65,143.62,1.39240133]
["bitfinex","SOLUSD",1728366625106,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728366625308,16.0828,143.68,143.64,8.35376286]
["bitfinex","SOLUSD",1728366625540,23.0428,143.68,143.65,1.39203896]
["bitfinex","SOLUSD",1728366626136,23.0428,143.68,143.65,1.39204907]
["bitfinex","SOLUSD",1728366626419,1.74006586,143.71,143.65,1.39204907]
["bitfinex","SOLUSD",1728366626616,6.959,143.7,143.65,8.35314907]
["bitfinex","SOLUSD",1728366627416,6.9595,143.69,143.65,8.35314907]
["bitfinex","SOLUSD",1728366627720,6.9595,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728366628302,6.9595,143.69,143.66,1.39200738]
["bitfinex","SOLUSD",1728366628800,8.69846586,143.71,143.66,8.35270738]
["bitfinex","SOLUSD",1728366629939,8.69846586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728366630624,1.74006586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728366630932,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728366631299,8.69846586,143.71,143.67,8.35217422]
["bitfinex","SOLUSD",1728366631809,6.9589,143.7,143.67,1.39187422]
["bitfinex","SOLUSD",1728366632615,36.0828,143.72,143.67,1.39187422]
["bitfinex","SOLUSD",1728366632946,23.0408,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728366633422,23.0408,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1728366633592,6.9589,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1728366633797,6.9589,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1728366634631,6.9589,143.7,143.66,1.51738208]
["bitfinex","SOLUSD",1728366635000,6.9589,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1728366636522,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728366636703,6.9589,143.7,143.66,8.35269086]
["bitfinex","SOLUSD",1728366638825,16.0828,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1728366639012,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728366639262,6.9576,143.73,143.7,1.3916829]
["bitfinex","SOLUSD",1728366640218,22.2347,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728366640533,22.2347,143.75,143.72,1.39142396]
["bitfinex","SOLUSD",1728366641521,6.956,143.76,143.72,8.34932396]
["bitfinex","SOLUSD",1728366641705,6.9559,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1728366642298,6.9559,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1728366643032,6.9559,143.77,143.73,8.47413623]
["bitfinex","SOLUSD",1728366643324,6.9559,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1728366645306,6.9561,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1728366646225,6.9573,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1728366646615,6.9573,143.74,143.71,1.64240775]
["bitfinex","SOLUSD",1728366647127,6.9573,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1728366648015,20.0,143.78,143.67,17.4001]
["bitfinex","SOLUSD",1728366648326,6.9594,143.69,143.65,13.0743]
["bitfinex","SOLUSD",1728366649311,1.73984036,143.72,143.65,6.1131]
["bitfinex","SOLUSD",1728366649514,6.9595,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1728366649715,6.9595,143.69,143.65,6.1131]
["bitfinex","SOLUSD",1728366649905,1.73984036,143.72,143.64,24.3656]
["bitfinex","SOLUSD",1728366650107,6.9601,143.68,143.64,24.3656]
["bitfinex","SOLUSD",1728366650311,6.9601,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1728366651315,6.9601,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1728366652407,6.961,143.66,143.62,30.739584]
["bitfinex","SOLUSD",1728366652603,6.9614,143.65,143.61,30.9167]
["bitfinex","SOLUSD",1728366653823,6.9609,143.66,143.62,30.865174]
["bitfinex","SOLUSD",1728366654020,1.74012367,143.7,143.63,8.3543828]
["bitfinex","SOLUSD",1728366654021,6.9602,143.68,143.63,8.3543828]
["bitfinex","SOLUSD",1728366654244,6.9604,143.67,143.63,8.3543828]
["bitfinex","SOLUSD",1728366655018,6.96,143.68,143.64,7.08719]
["bitfinex","SOLUSD",1728366655228,6.96,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1728366655539,6.96,143.68,143.64,0.25098]
["bitfinex","SOLUSD",1728366656412,1.74022506,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1728366656413,1.74013113,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728366656616,6.9604,143.67,143.64,1.51761873]
["bitfinex","SOLUSD",1728366656830,6.96,143.68,143.64,8.47931873]
["bitfinex","SOLUSD",1728366658540,6.96,143.68,143.64,1.51761873]
["bitfinex","SOLUSD",1728366659220,8.70071731,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1728366659314,6.9606,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1728366659625,6.9606,143.67,143.63,1.51765127]
["bitfinex","SOLUSD",1728366660146,6.9606,143.67,143.63,1.39216127]
["bitfinex","SOLUSD",1728366660318,6.9606,143.67,143.56,6.4767]
["bitfinex","SOLUSD",1728366660319,6.9628,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1728366661045,17.66778953,143.66,143.56,6.4767]
["bitfinex","SOLUSD",1728366661046,19.14534611,143.65,143.56,6.4767]
["bitfinex","SOLUSD",1728366661252,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728366661555,1.74074611,143.65,143.58,1.39272234]
["bitfinex","SOLUSD",1728366661732,6.9619,143.64,143.59,24.3744]
["bitfinex","SOLUSD",1728366662135,6.9609,143.66,143.61,17.4078]
["bitfinex","SOLUSD",1728366662345,6.9605,143.67,143.62,8.35464729]
["bitfinex","SOLUSD",1728366662550,6.9605,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1728366666055,1.74030911,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1728366666263,8.69980911,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728366666432,6.9601,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1728366666634,8.70056564,143.67,143.63,17.53059]
["bitfinex","SOLUSD",1728366667349,1.74016564,143.67,143.63,17.53059]
["bitfinex","SOLUSD",1728366667568,20.0,143.68,143.6,17.4086]
["bitfinex","SOLUSD",1728366667726,20.0,143.68,143.59,6.9641]
["bitfinex","SOLUSD",1728366667963,1.74065097,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1728366668269,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728366669657,6.9628,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1728366670455,6.9633,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1728366670629,8.70408884,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1728366670827,6.9633,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1728366671037,6.9628,143.62,143.58,1.64365442]
["bitfinex","SOLUSD",1728366671268,1.74091371,143.63,143.58,1.64365442]
["bitfinex","SOLUSD",1728366671548,23.1877,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728366672091,23.1877,143.64,143.59,17.4102]
["bitfinex","SOLUSD",1728366672100,23.1877,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1728366673334,16.2258,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1728366673536,8.70302475,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728366673758,8.7031251,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728366675153,23.1877,143.64,143.6,1.3925669]
["bitfinex","SOLUSD",1728366676257,23.1877,143.64,143.6,8.3562669]
["bitfinex","SOLUSD",1728366676640,23.1877,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728366677053,1.74068156,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728366677463,8.70298156,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728366677959,6.9623,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728366678152,6.9623,143.63,143.6,1.39254541]
["bitfinex","SOLUSD",1728366678357,8.70298171,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728366679242,6.9623,143.63,143.6,1.392633]
["bitfinex","SOLUSD",1728366679848,6.9623,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728366680045,8.70298143,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728366680251,6.9623,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728366680449,8.70298703,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728366681192,1.74068703,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1728366681406,6.9633,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1728366681575,16.2258,143.64,143.56,17.4133]
["bitfinex","SOLUSD",1728366681576,8.70464436,143.6,143.56,24.3789]
["bitfinex","SOLUSD",1728366681867,6.9646,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1728366686147,1.74124302,143.62,143.56,1.39301953]
["bitfinex","SOLUSD",1728366686344,8.70338249,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728366686544,1.74077894,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728366686854,8.70307894,143.63,143.59,8.35672315]
["bitfinex","SOLUSD",1728366687159,6.9623,143.63,143.59,8.35672315]
["bitfinex","SOLUSD",1728366687375,8.70303626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728366687574,6.9628,143.62,143.58,17.4114]
["bitfinex","SOLUSD",1728366687749,8.70437916,143.61,143.57,7.09049]
["bitfinex","SOLUSD",1728366688067,8.70437916,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728366690591,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728366690776,16.2258,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728366691014,16.2258,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728366692471,6.9624,143.63,143.59,24.49959]
["bitfinex","SOLUSD",1728366692778,8.70317952,143.63,143.59,24.49959]
["bitfinex","SOLUSD",1728366693076,8.70317952,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728366693266,6.963,143.62,143.57,0.12549]
["bitfinex","SOLUSD",1728366693456,1.74097732,143.61,143.57,7.09049]
["bitfinex","SOLUSD",1728366693660,8.70396289,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728366694491,8.70396289,143.62,143.58,8.35744686]
["bitfinex","SOLUSD",1728366694659,6.963,143.62,143.58,8.35744686]
["bitfinex","SOLUSD",1728366694869,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728366695170,16.2258,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1728366695171,16.2258,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728366695374,16.2258,143.64,143.62,1.39242664]
["bitfinex","SOLUSD",1728366695573,16.2258,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1728366696783,16.2258,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1728366698186,16.2258,143.64,143.6,24.3724]
["bitfinex","SOLUSD",1728366698366,24.9285839,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1728366698568,24.9285839,143.64,143.6,18.80134257]
["bitfinex","SOLUSD",1728366699064,24.9285839,143.64,143.6,25.76484257]
["bitfinex","SOLUSD",1728366699458,16.2258,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1728366699659,1.74064898,143.66,143.61,1.39242741]
["bitfinex","SOLUSD",1728366699877,31.51354765,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728366700082,31.51354765,143.67,143.63,8.35458406]
["bitfinex","SOLUSD",1728366700687,31.51354765,143.67,143.63,8.35459639]
["bitfinex","SOLUSD",1728366700883,16.4709,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728366701106,16.4709,143.67,143.65,1.39217472]
["bitfinex","SOLUSD",1728366701265,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728366701489,1.74011827,143.69,143.65,1.39209516]
["bitfinex","SOLUSD",1728366701674,8.69961827,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728366701860,6.9612,143.66,143.62,20.25098]
["bitfinex","SOLUSD",1728366702058,6.9619,143.64,143.6,24.027864]
["bitfinex","SOLUSD",1728366702262,8.70240646,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728366702460,8.70240646,143.64,143.59,26.9641]
["bitfinex","SOLUSD",1728366702686,8.70240646,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728366702865,8.70240646,143.64,143.6,8.35614413]
["bitfinex","SOLUSD",1728366703060,15.4768,143.65,143.6,8.35614413]
["bitfinex","SOLUSD",1728366703282,22.4382,143.65,143.6,8.35614413]
["bitfinex","SOLUSD",1728366703466,22.4382,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728366703985,15.4768,143.65,143.62,1.51791884]
["bitfinex","SOLUSD",1728366704369,15.4768,143.65,143.63,6.9619]
["bitfinex","SOLUSD",1728366705262,15.4768,143.65,143.62,18.92421884]
["bitfinex","SOLUSD",1728366705263,15.4768,143.65,143.62,17.4063]
["bitfinex","SOLUSD",1728366705464,15.4768,143.65,143.62,25.76124778]
["bitfinex","SOLUSD",1728366706174,22.4381,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1728366706467,22.4381,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1728366707685,15.4768,143.65,143.61,8.35550048]
["bitfinex","SOLUSD",1728366707899,15.4768,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728366708100,15.4768,143.65,143.63,1.39237483]
["bitfinex","SOLUSD",1728366708482,15.4768,143.65,143.63,8.35457483]
["bitfinex","SOLUSD",1728366709902,15.4768,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1728366710078,15.4768,143.65,143.62,7.21358]
["bitfinex","SOLUSD",1728366711375,15.4768,143.65,143.63,1.39227365]
["bitfinex","SOLUSD",1728366711796,15.4768,143.65,143.62,7.21358]
["bitfinex","SOLUSD",1728366712388,15.4768,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1728366712591,15.4768,143.65,143.63,8.35447362]
["bitfinex","SOLUSD",1728366712983,6.9605,143.67,143.63,8.35447362]
["bitfinex","SOLUSD",1728366712984,15.5571,143.69,143.64,7.08729]
["bitfinex","SOLUSD",1728366713194,1.74015679,143.68,143.64,7.08729]
["bitfinex","SOLUSD",1728366713573,1.74015679,143.68,143.63,24.3676]
["bitfinex","SOLUSD",1728366713773,6.9609,143.66,143.63,17.4054]
["bitfinex","SOLUSD",1728366713973,6.9609,143.66,143.62,7.08809]
["bitfinex","SOLUSD",1728366715809,6.9605,143.67,143.63,8.35448835]
["bitfinex","SOLUSD",1728366715972,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728366716999,6.9605,143.67,143.63,8.35447073]
["bitfinex","SOLUSD",1728366719085,1.74031747,143.66,143.62,17.53219]
["bitfinex","SOLUSD",1728366719290,6.9609,143.66,143.62,24.49489]
["bitfinex","SOLUSD",1728366719486,8.70163942,143.65,143.6,20.12549]
["bitfinex","SOLUSD",1728366719690,8.70163942,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1728366720502,6.9613,143.65,143.61,8.3554826]
["bitfinex","SOLUSD",1728366721066,8.70067825,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728366721324,6.9609,143.66,143.62,7.08819]
["bitfinex","SOLUSD",1728366721594,8.70164636,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1728366722604,8.70164636,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1728366722899,8.70164636,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1728366722900,6.9622,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728366723115,1.74071381,143.63,143.58,17.4111]
["bitfinex","SOLUSD",1728366723410,6.9634,143.61,143.58,1.39270618]
["bitfinex","SOLUSD",1728366723895,1.74096815,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1728366724283,6.9629,143.62,143.58,1.3927696]
["bitfinex","SOLUSD",1728366725412,6.9624,143.63,143.58,1.3927696]
["bitfinex","SOLUSD",1728366725710,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728366725887,16.3947,143.64,143.6,8.48145571]
["bitfinex","SOLUSD",1728366726294,1.74060249,143.63,143.59,17.53559]
["bitfinex","SOLUSD",1728366726499,23.3566,143.64,143.6,8.60688819]
["bitfinex","SOLUSD",1728366726986,23.3566,143.64,143.6,7.21438]
["bitfinex","SOLUSD",1728366727391,1.74060109,143.63,143.56,17.4135]
["bitfinex","SOLUSD",1728366727708,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728366727880,8.7050289,143.6,143.56,18.80640756]
["bitfinex","SOLUSD",1728366728081,21.74113445,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1728366728283,6.9629,143.62,143.58,1.39270338]
["bitfinex","SOLUSD",1728366729378,6.9639,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1728366729582,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728366729810,6.9644,143.59,143.54,44.027864]
["bitfinex","SOLUSD",1728366729811,6.9639,143.6,143.56,1.39296143]
["bitfinex","SOLUSD",1728366730120,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728366730607,1.74108826,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1728366730804,1.74118398,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1728366730998,6.965,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728366731404,8.70640204,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728366731596,8.70640204,143.58,143.54,1.39311921]
["bitfinex","SOLUSD",1728366733215,8.70640204,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728366733701,1.74140204,143.58,143.52,24.3858]
["bitfinex","SOLUSD",1728366733902,1.74140204,143.58,143.49,17.422]
["bitfinex","SOLUSD",1728366733903,21.74140204,143.58,143.49,17.422]
["bitfinex","SOLUSD",1728366734621,6.9666,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728366735204,6.9666,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1728366735992,21.74140204,143.58,143.51,0.12549]
["bitfinex","SOLUSD",1728366736209,21.74140204,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1728366736210,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728366737890,21.74140204,143.58,143.5,0.12549]
["bitfinex","SOLUSD",1728366738206,21.74140204,143.58,143.48,22.5596546]
["bitfinex","SOLUSD",1728366738207,6.9677,143.52,143.48,29.5290546]
["bitfinex","SOLUSD",1728366738513,6.9677,143.52,143.48,22.5596546]
["bitfinex","SOLUSD",1728366738715,8.70980166,143.52,143.48,29.5291546]
["bitfinex","SOLUSD",1728366738893,8.70980166,143.52,143.49,1.3936822]
["bitfinex","SOLUSD",1728366739211,8.70980166,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728366739699,8.70980166,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1728366740708,8.70980166,143.52,143.48,1.51917179]
["bitfinex","SOLUSD",1728366740936,15.9073,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1728366742709,15.9073,143.53,143.49,7.09449]
["bitfinex","SOLUSD",1728366743097,15.9073,143.53,143.49,1.51902824]
["bitfinex","SOLUSD",1728366743292,15.9073,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728366743492,15.9073,143.53,143.51,1.39347052]
["bitfinex","SOLUSD",1728366743801,15.9073,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728366744308,15.9073,143.53,143.51,1.39348911]
["bitfinex","SOLUSD",1728366744527,15.9073,143.53,143.48,0.25098]
["bitfinex","SOLUSD",1728366744863,22.8746,143.53,143.48,7.22018]
["bitfinex","SOLUSD",1728366746298,22.8746,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728366747622,22.8746,143.53,143.48,7.22048]
["bitfinex","SOLUSD",1728366747913,6.9673,143.53,143.49,1.39353543]
["bitfinex","SOLUSD",1728366748354,1.74191705,143.54,143.48,7.22038]
["bitfinex","SOLUSD",1728366748507,19.15921705,143.54,143.45,22.56437254]
["bitfinex","SOLUSD",1728366748817,15.2725,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1728366749026,15.2725,143.49,143.46,8.36418387]
["bitfinex","SOLUSD",1728366749521,6.9699,143.48,143.44,24.3994]
["bitfinex","SOLUSD",1728366749910,15.2725,143.49,143.45,0.12549]
["bitfinex","SOLUSD",1728366750216,15.2725,143.49,143.45,7.09639]
["bitfinex","SOLUSD",1728366751219,15.2725,143.49,143.4,107.43964018]
["bitfinex","SOLUSD",1728366751220,6.971,143.46,143.41,24.4052]
["bitfinex","SOLUSD",1728366751600,1.74246141,143.48,143.42,1.39409392]
["bitfinex","SOLUSD",1728366751715,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728366752211,1.74274277,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728366752798,1.74276917,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728366752994,15.2725,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1728366753299,15.2725,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1728366753500,15.2725,143.49,143.48,1.39383059]
["bitfinex","SOLUSD",1728366753694,1.74246693,143.52,143.48,1.39383059]
["bitfinex","SOLUSD",1728366754006,22.094,143.53,143.49,6.9686]
["bitfinex","SOLUSD",1728366754424,15.6509,143.53,143.49,8.36220416]
["bitfinex","SOLUSD",1728366754619,17.39289026,143.53,143.49,8.36220416]
["bitfinex","SOLUSD",1728366754818,15.6509,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728366755043,15.6509,143.53,143.51,1.39345659]
["bitfinex","SOLUSD",1728366755318,15.6509,143.53,143.5,1.39345241]
["bitfinex","SOLUSD",1728366755495,15.6509,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728366756227,15.6509,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1728366756916,15.6509,143.53,143.5,1.3935443]
["bitfinex","SOLUSD",1728366757298,15.6509,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1728366758728,15.6509,143.53,143.5,8.36205133]
["bitfinex","SOLUSD",1728366759028,15.6509,143.53,143.51,6.968]
["bitfinex","SOLUSD",1728366759317,15.6509,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1728366759528,15.6509,143.53,143.5,7.09399]
["bitfinex","SOLUSD",1728366761212,15.6509,143.53,143.51,8.36147661]
["bitfinex","SOLUSD",1728366761416,21.7516,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728366761929,15.7115,143.56,143.53,6.967]
["bitfinex","SOLUSD",1728366762120,17.45298485,143.56,143.51,17.4193]
["bitfinex","SOLUSD",1728366762402,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728366762801,6.9667,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1728366762802,6.9667,143.54,143.49,30.996764]
["bitfinex","SOLUSD",1728366764215,1.74186943,143.53,143.49,30.996764]
["bitfinex","SOLUSD",1728366764420,6.9667,143.54,143.49,7.21988]
["bitfinex","SOLUSD",1728366764826,6.9667,143.54,143.5,1.39351575]
["bitfinex","SOLUSD",1728366765535,6.9667,143.54,143.5,8.36201575]
["bitfinex","SOLUSD",1728366765751,15.7115,143.56,143.5,8.36201575]
["bitfinex","SOLUSD",1728366765953,6.9662,143.55,143.5,8.36201575]
["bitfinex","SOLUSD",1728366766106,22.6773,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728366766332,22.6773,143.56,143.52,8.36092969]
["bitfinex","SOLUSD",1728366766527,22.6773,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728366766835,22.6773,143.56,143.52,8.36089373]
["bitfinex","SOLUSD",1728366767628,22.6773,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728366768130,6.9662,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1728366768332,8.70853118,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1728366769117,8.70853118,143.54,143.5,17.421]
["bitfinex","SOLUSD",1728366769531,6.9675,143.53,143.48,7.09489]
["bitfinex","SOLUSD",1728366770243,8.70967814,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1728366770428,1.74197814,143.52,143.45,20.0]
["bitfinex","SOLUSD",1728366770738,20.0,143.54,143.46,1.39379183]
["bitfinex","SOLUSD",1728366770739,16.1689,143.51,143.46,1.39379183]
["bitfinex","SOLUSD",1728366770917,16.1689,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728366771118,16.1689,143.51,143.48,1.39371359]
["bitfinex","SOLUSD",1728366771626,16.1689,143.51,143.48,18.81731359]
["bitfinex","SOLUSD",1728366771941,1.74223979,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728366772233,29.0036,143.55,143.51,1.3934538]
["bitfinex","SOLUSD",1728366772540,29.0036,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1728366772541,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728366772721,8.70852083,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728366772943,6.9672,143.53,143.49,7.09449]
["bitfinex","SOLUSD",1728366773118,6.9672,143.53,143.49,8.48805177]
["bitfinex","SOLUSD",1728366774726,8.70862083,143.54,143.5,1.39356593]
["bitfinex","SOLUSD",1728366774918,8.70862083,143.54,143.49,7.09449]
["bitfinex","SOLUSD",1728366775120,8.70862083,143.54,143.5,1.39355309]
["bitfinex","SOLUSD",1728366776943,22.0374,143.55,143.5,8.36205309]
["bitfinex","SOLUSD",1728366777115,22.4457,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728366777538,15.4795,143.55,143.5,18.81475309]
["bitfinex","SOLUSD",1728366777846,22.4457,143.55,143.52,17.4188]
["bitfinex","SOLUSD",1728366778016,22.4457,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728366778336,15.4795,143.55,143.52,8.36102364]
["bitfinex","SOLUSD",1728366779023,15.4795,143.55,143.51,24.388]
["bitfinex","SOLUSD",1728366780133,15.4795,143.55,143.52,1.39334625]
["bitfinex","SOLUSD",1728366780340,17.22116655,143.55,143.51,24.388]
["bitfinex","SOLUSD",1728366780528,24.18736655,143.55,143.51,24.388]
["bitfinex","SOLUSD",1728366781140,15.4795,143.55,143.51,24.388]
["bitfinex","SOLUSD",1728366781437,15.4795,143.55,143.52,1.39330686]
["bitfinex","SOLUSD",1728366781622,15.4795,143.55,143.53,6.9667]
["bitfinex","SOLUSD",1728366781831,8.70707596,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1728366782079,6.9654,143.57,143.54,1.39318538]
["bitfinex","SOLUSD",1728366782244,15.7449,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1728366782571,15.7449,143.59,143.51,0.12549]
["bitfinex","SOLUSD",1728366782724,15.7449,143.59,143.51,0.25098]
["bitfinex","SOLUSD",1728366782931,6.9665,143.55,143.51,7.21898]
["bitfinex","SOLUSD",1728366783127,6.9665,143.55,143.51,0.25098]
["bitfinex","SOLUSD",1728366783440,20.0,143.58,143.5,17.4208]
["bitfinex","SOLUSD",1728366783441,6.9672,143.53,143.5,17.4208]
["bitfinex","SOLUSD",1728366783640,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728366783819,8.70912927,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728366784834,15.2488,143.54,143.51,6.968]
["bitfinex","SOLUSD",1728366785043,22.2156,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728366785228,15.2488,143.54,143.51,1.39345491]
["bitfinex","SOLUSD",1728366785918,22.2155,143.54,143.51,1.39345491]
["bitfinex","SOLUSD",1728366786448,22.2155,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728366786618,15.2488,143.54,143.51,1.39345343]
["bitfinex","SOLUSD",1728366786818,15.2488,143.54,143.51,8.36145343]
["bitfinex","SOLUSD",1728366787018,15.2488,143.54,143.51,6.968]
["bitfinex","SOLUSD",1728366787433,23.9572472,143.54,143.5,7.09399]
["bitfinex","SOLUSD",1728366787643,23.9572472,143.54,143.5,0.12549]
["bitfinex","SOLUSD",1728366788442,22.2155,143.54,143.5,0.12549]
["bitfinex","SOLUSD",1728366789242,1.74182301,143.53,143.49,17.4221]
["bitfinex","SOLUSD",1728366789513,6.9677,143.52,143.49,17.4221]
["bitfinex","SOLUSD",1728366789744,6.9672,143.53,143.5,1.39357156]
["bitfinex","SOLUSD",1728366789930,6.9672,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1728366790135,6.9672,143.53,143.5,1.39355306]
["bitfinex","SOLUSD",1728366790952,6.9672,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1728366791545,6.9672,143.53,143.5,1.39357745]
["bitfinex","SOLUSD",1728366792845,16.99074133,143.54,143.5,1.39357745]
["bitfinex","SOLUSD",1728366793028,15.2488,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1728366793375,15.2488,143.54,143.51,0.12549]
["bitfinex","SOLUSD",1728366794451,15.2488,143.54,143.49,17.4221]
["bitfinex","SOLUSD",1728366794751,16.5103,143.58,143.52,50.25098]
["bitfinex","SOLUSD",1728366794942,16.5103,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1728366795245,16.5103,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1728366796046,16.5103,143.58,143.56,0.12549]
["bitfinex","SOLUSD",1728366797325,15.5956,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728366797536,15.5956,143.61,143.58,1.3927872]
["bitfinex","SOLUSD",1728366797746,15.5956,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728366797943,15.5956,143.61,143.59,1.39269999]
["bitfinex","SOLUSD",1728366798123,15.5956,143.61,143.58,8.35741591]
["bitfinex","SOLUSD",1728366798734,1.74084908,143.63,143.59,7.08959]
["bitfinex","SOLUSD",1728366798936,13.244,143.64,143.6,1.39255565]
["bitfinex","SOLUSD",1728366799953,6.2822,143.64,143.6,1.39255565]
["bitfinex","SOLUSD",1728366800244,1.74072667,143.63,143.51,55.24592868]
["bitfinex","SOLUSD",1728366800511,21.74072667,143.63,143.54,17.4162]
["bitfinex","SOLUSD",1728366800704,6.9646,143.59,143.54,24.3828]
["bitfinex","SOLUSD",1728366800833,6.9648,143.58,143.54,24.3828]
["bitfinex","SOLUSD",1728366801034,23.3984,143.59,143.55,1.39306762]
["bitfinex","SOLUSD",1728366801253,23.3984,143.59,143.54,24.3828]
["bitfinex","SOLUSD",1728366802136,16.4341,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1728366802335,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728366802649,1.74099836,143.61,143.55,23.902374]
["bitfinex","SOLUSD",1728366802853,6.9644,143.59,143.55,7.09149]
["bitfinex","SOLUSD",1728366803253,1.74099836,143.61,143.53,17.4172]
["bitfinex","SOLUSD",1728366803553,6.9652,143.57,143.53,24.3842]
["bitfinex","SOLUSD",1728366804564,6.9649,143.58,143.54,1.39309493]
["bitfinex","SOLUSD",1728366804929,6.9649,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1728366805129,6.9649,143.58,143.54,1.51856498]
["bitfinex","SOLUSD",1728366805428,6.9649,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1728366806661,1.7414022,143.57,143.53,24.3842]
["bitfinex","SOLUSD",1728366806952,6.9652,143.57,143.54,1.39320186]
["bitfinex","SOLUSD",1728366807963,23.4362,143.58,143.54,1.39320186]
["bitfinex","SOLUSD",1728366808147,23.4362,143.58,143.54,8.35980186]
["bitfinex","SOLUSD",1728366808760,23.4362,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728366808978,16.4714,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1728366809262,6.9653,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1728366809459,1.74141418,143.57,143.52,0.12549]
["bitfinex","SOLUSD",1728366809663,1.74141418,143.57,143.5,17.4209]
["bitfinex","SOLUSD",1728366809850,6.9672,143.53,143.5,17.4209]
["bitfinex","SOLUSD",1728366810037,6.9668,143.54,143.5,25.78287358]
["bitfinex","SOLUSD",1728366810358,6.9664,143.55,143.51,1.39347358]
["bitfinex","SOLUSD",1728366810541,6.9664,143.55,143.5,17.4209]
["bitfinex","SOLUSD",1728366810748,6.9664,143.55,143.52,1.39332673]
["bitfinex","SOLUSD",1728366810963,6.9664,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728366811149,6.9667,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1728366811350,6.9667,143.54,143.51,1.39344666]
["bitfinex","SOLUSD",1728366812474,21.74141418,143.57,143.51,1.39344666]
["bitfinex","SOLUSD",1728366812649,21.74141418,143.57,143.51,8.36154666]
["bitfinex","SOLUSD",1728366812650,6.9663,143.55,143.51,8.36154666]
["bitfinex","SOLUSD",1728366813268,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728366814261,6.9663,143.55,143.52,1.39334741]
["bitfinex","SOLUSD",1728366814568,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728366815584,6.9663,143.55,143.51,0.25098]
["bitfinex","SOLUSD",1728366816066,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728366817140,6.9676,143.52,143.47,24.0665]
["bitfinex","SOLUSD",1728366817344,1.74168744,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1728366817345,6.9688,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728366817565,1.74213396,143.51,143.44,17.428]
["bitfinex","SOLUSD",1728366818271,6.9692,143.49,143.45,8.36486214]
["bitfinex","SOLUSD",1728366819058,1.74213396,143.51,143.45,1.39396214]
["bitfinex","SOLUSD",1728366819740,6.9692,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1728366819971,6.9692,143.49,143.45,0.12549]
["bitfinex","SOLUSD",1728366820164,6.9697,143.48,143.44,17.428]
["bitfinex","SOLUSD",1728366820378,20.0,143.51,143.43,0.12549]
["bitfinex","SOLUSD",1728366820542,20.0,143.51,143.43,7.09729]
["bitfinex","SOLUSD",1728366820742,6.9696,143.48,143.44,1.39404046]
["bitfinex","SOLUSD",1728366820946,6.9692,143.49,143.44,8.36544046]
["bitfinex","SOLUSD",1728366821356,1.74257765,143.48,143.44,8.36544046]
["bitfinex","SOLUSD",1728366821570,6.9692,143.49,143.44,8.36544046]
["bitfinex","SOLUSD",1728366821769,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728366823167,6.9692,143.49,143.45,8.36489562]
["bitfinex","SOLUSD",1728366823361,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728366824073,8.71209977,143.48,143.44,7.09699]
["bitfinex","SOLUSD",1728366825063,6.9696,143.48,143.44,7.09699]
["bitfinex","SOLUSD",1728366825260,6.9696,143.48,143.45,1.39399056]
["bitfinex","SOLUSD",1728366825454,6.9696,143.48,143.44,7.09699]
["bitfinex","SOLUSD",1728366826367,8.71265818,143.47,143.43,24.52659]
["bitfinex","SOLUSD",1728366826868,8.71275818,143.47,143.43,17.4292]
["bitfinex","SOLUSD",1728366827267,1.74255818,143.47,143.41,6.9726]
["bitfinex","SOLUSD",1728366827444,1.74255818,143.47,143.4,40.00514018]
["bitfinex","SOLUSD",1728366827445,6.9711,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1728366828659,6.9711,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1728366829400,21.74291517,143.47,143.4,24.4062]
["bitfinex","SOLUSD",1728366829669,6.972,143.43,143.4,17.4329]
["bitfinex","SOLUSD",1728366829869,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728366830046,8.71516855,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728366831968,15.0476,143.44,143.4,1.52002271]
["bitfinex","SOLUSD",1728366832171,15.0476,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1728366832383,23.76211118,143.44,143.4,7.09889]
["bitfinex","SOLUSD",1728366832671,22.0191,143.44,143.4,7.09889]
["bitfinex","SOLUSD",1728366833363,22.0191,143.44,143.41,1.39442261]
["bitfinex","SOLUSD",1728366833874,15.0476,143.44,143.41,1.39442261]
["bitfinex","SOLUSD",1728366834252,15.0476,143.44,143.4,7.09889]
["bitfinex","SOLUSD",1728366834870,22.0192,143.44,143.4,7.09889]
["bitfinex","SOLUSD",1728366836212,1.74317422,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728366836480,22.0192,143.44,143.39,17.4345]
["bitfinex","SOLUSD",1728366836677,22.0192,143.44,143.39,24.4081]
["bitfinex","SOLUSD",1728366837070,22.0192,143.44,143.4,1.39448351]
["bitfinex","SOLUSD",1728366837264,22.0192,143.44,143.4,8.36788351]
["bitfinex","SOLUSD",1728366837459,15.0476,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728366837778,15.0476,143.44,143.41,7.09839]
["bitfinex","SOLUSD",1728366838369,15.0476,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728366838950,15.0476,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728366839973,15.0476,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728366840159,15.0476,143.44,143.42,8.36669525]
["bitfinex","SOLUSD",1728366840561,15.0476,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728366842776,15.0476,143.44,143.41,17.4321]
["bitfinex","SOLUSD",1728366843083,28.8337,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728366843264,1.74269108,143.47,143.43,17.4296]
["bitfinex","SOLUSD",1728366843465,6.9706,143.46,143.43,17.4296]
["bitfinex","SOLUSD",1728366844482,1.74281525,143.45,143.41,7.09829]
["bitfinex","SOLUSD",1728366844664,1.74281525,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1728366844863,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728366845285,1.74281525,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1728366845463,21.8638,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728366845464,30.57635779,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728366845794,6.9704,143.47,143.43,7.09739]
["bitfinex","SOLUSD",1728366848476,1.74273105,143.46,143.42,17.431]
["bitfinex","SOLUSD",1728366848847,1.7428489,143.47,143.42,17.431]
["bitfinex","SOLUSD",1728366848970,6.9714,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728366851281,8.7145089,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728366851475,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728366852767,6.9715,143.44,143.4,8.36776327]
["bitfinex","SOLUSD",1728366853091,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728366853463,6.9715,143.44,143.4,8.36775322]
["bitfinex","SOLUSD",1728366853790,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728366856469,6.9715,143.44,143.4,8.36774874]
["bitfinex","SOLUSD",1728366856683,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728366857459,1.74302076,143.47,143.41,18.82655193]
["bitfinex","SOLUSD",1728366857665,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728366857865,1.74302076,143.47,143.44,24.4]
["bitfinex","SOLUSD",1728366858083,1.74302076,143.47,143.41,1.39418428]
["bitfinex","SOLUSD",1728366858391,6.9706,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728366858567,8.71322076,143.47,143.43,8.36623335]
["bitfinex","SOLUSD",1728366859179,8.71322076,143.47,143.43,1.39423335]
["bitfinex","SOLUSD",1728366859399,8.71322076,143.47,143.43,1.39424088]
["bitfinex","SOLUSD",1728366859788,6.9709,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728366860667,6.9709,143.46,143.4,30.50968589]
["bitfinex","SOLUSD",1728366860668,8.71399073,143.45,143.41,7.22388]
["bitfinex","SOLUSD",1728366861069,8.71399073,143.45,143.41,7.09839]
["bitfinex","SOLUSD",1728366861788,6.9715,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1728366862191,6.9726,143.42,143.37,24.4112]
["bitfinex","SOLUSD",1728366862588,8.71584367,143.42,143.37,17.4367]
["bitfinex","SOLUSD",1728366862771,8.71584367,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728366863491,6.973,143.41,143.37,24.4114]
["bitfinex","SOLUSD",1728366863793,8.71692628,143.4,143.35,23.3848056]
["bitfinex","SOLUSD",1728366863966,8.71692628,143.4,143.35,30.3606056]
["bitfinex","SOLUSD",1728366864169,6.9742,143.39,143.35,7.7804923]
["bitfinex","SOLUSD",1728366864804,6.3746,143.42,143.35,7.7804923]
["bitfinex","SOLUSD",1728366864805,8.71814629,143.38,143.35,0.8046923]
["bitfinex","SOLUSD",1728366864963,6.975,143.37,143.35,0.8046923]
["bitfinex","SOLUSD",1728366865626,8.71899302,143.37,143.35,0.8046923]
["bitfinex","SOLUSD",1728366865915,16.4029,143.38,143.35,0.8046923]
["bitfinex","SOLUSD",1728366866871,25.12112808,143.38,143.35,0.8046923]
["bitfinex","SOLUSD",1728366867468,6.9753,143.37,143.35,0.8046923]
["bitfinex","SOLUSD",1728366867660,8.71944163,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728366869585,8.71912272,143.37,143.35,0.8046923]
["bitfinex","SOLUSD",1728366870289,1.74399939,143.37,143.35,0.8046923]
["bitfinex","SOLUSD",1728366872390,6.9754,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728366875447,13.2479,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728366879800,6.9754,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728366880099,6.9754,143.36,143.31,6.7821923]
["bitfinex","SOLUSD",1728366880294,6.9754,143.36,143.32,1.39531128]
["bitfinex","SOLUSD",1728366880984,8.71899939,143.37,143.32,1.39531128]
["bitfinex","SOLUSD",1728366881297,8.71899939,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728366882578,8.71899939,143.37,143.31,17.4441]
["bitfinex","SOLUSD",1728366882579,1.74399939,143.37,143.31,17.4441]
["bitfinex","SOLUSD",1728366882802,6.9763,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1728366882979,6.9764,143.34,143.31,17.4441]
["bitfinex","SOLUSD",1728366883888,6.9764,143.34,143.29,7.10419]
["bitfinex","SOLUSD",1728366884083,6.9764,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1728366885099,6.9764,143.34,143.3,7.10379]
["bitfinex","SOLUSD",1728366885885,6.9764,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1728366886092,8.72122826,143.33,143.29,7.10409]
["bitfinex","SOLUSD",1728366886311,8.72122826,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728366886601,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728366886898,6.9775,143.32,143.29,1.39549168]
["bitfinex","SOLUSD",1728366887489,17.4388,143.36,143.28,24.4265]
["bitfinex","SOLUSD",1728366887694,6.977,143.33,143.29,8.37422534]
["bitfinex","SOLUSD",1728366888704,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728366889611,6.977,143.33,143.29,8.37422568]
["bitfinex","SOLUSD",1728366890109,20.0,143.37,143.3,0.12549]
["bitfinex","SOLUSD",1728366890282,6.976,143.35,143.31,8.37313679]
["bitfinex","SOLUSD",1728366890603,21.74417358,143.37,143.31,23.902374]
["bitfinex","SOLUSD",1728366890788,6.9755,143.36,143.32,8.49789725]
["bitfinex","SOLUSD",1728366891400,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728366892217,1.74417358,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728366892218,8.71917358,143.37,143.33,8.37204351]
["bitfinex","SOLUSD",1728366893617,25.12136398,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728366893905,23.3776,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1728366894094,23.3776,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1728366894095,16.4029,143.38,143.33,7.10219]
["bitfinex","SOLUSD",1728366894289,16.4029,143.38,143.34,1.39504063]
["bitfinex","SOLUSD",1728366894712,25.12140105,143.38,143.33,7.10219]
["bitfinex","SOLUSD",1728366895009,25.12140105,143.38,143.34,1.39507285]
["bitfinex","SOLUSD",1728366895224,18.14670105,143.38,143.34,1.39507285]
["bitfinex","SOLUSD",1728366895444,6.975,143.37,143.32,24.027864]
["bitfinex","SOLUSD",1728366895599,6.975,143.37,143.32,31.005064]
["bitfinex","SOLUSD",1728366897714,1.74391184,143.36,143.32,7.22818]
["bitfinex","SOLUSD",1728366898209,6.9754,143.36,143.32,7.22818]
["bitfinex","SOLUSD",1728366900293,8.71996099,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1728366900497,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728366900713,6.9764,143.34,143.28,30.52388589]
["bitfinex","SOLUSD",1728366900714,1.74425191,143.37,143.31,1.39540152]
["bitfinex","SOLUSD",1728366900907,1.74425191,143.37,143.3,17.4455]
["bitfinex","SOLUSD",1728366901095,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728366901414,6.9755,143.36,143.33,1.3951643]
["bitfinex","SOLUSD",1728366902309,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728366902491,6.9755,143.36,143.33,1.39519881]
["bitfinex","SOLUSD",1728366903001,23.3777,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728366903309,16.4029,143.38,143.33,1.39519881]
["bitfinex","SOLUSD",1728366904000,6.9749,143.37,143.33,8.37189881]
["bitfinex","SOLUSD",1728366904938,6.9763,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728366905120,6.9763,143.35,143.14,329.86713863]
["bitfinex","SOLUSD",1728366905121,15.685,143.33,143.25,50.0]
["bitfinex","SOLUSD",1728366905300,6.978,143.31,143.25,17.4514]
["bitfinex","SOLUSD",1728366905608,6.978,143.31,143.26,1.39567479]
["bitfinex","SOLUSD",1728366906294,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728366906493,6.978,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1728366906693,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728366907113,6.978,143.31,143.27,1.39575142]
["bitfinex","SOLUSD",1728366907320,1.74468783,143.3,143.24,29.57865351]
["bitfinex","SOLUSD",1728366907504,33.128,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1728366907505,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728366907698,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728366908512,6.9784,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1728366908796,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728366910723,1.74471517,143.32,143.26,17.4499]
["bitfinex","SOLUSD",1728366911415,6.9789,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1728366911620,6.9784,143.3,143.25,7.23138]
["bitfinex","SOLUSD",1728366911998,1.74471517,143.32,143.23,30.7919]
["bitfinex","SOLUSD",1728366911999,1.7447146,143.32,143.23,30.7919]
["bitfinex","SOLUSD",1728366912213,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728366912400,21.7447146,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1728366912813,21.7447146,143.32,143.23,17.4536]
["bitfinex","SOLUSD",1728366913017,6.9808,143.25,143.21,0.8046923]
["bitfinex","SOLUSD",1728366913230,6.9813,143.24,143.21,0.8046923]
["bitfinex","SOLUSD",1728366913410,6.9822,143.22,143.21,0.8046923]
["bitfinex","SOLUSD",1728366913612,1.745342,143.25,143.21,0.8046923]
["bitfinex","SOLUSD",1728366913613,8.726542,143.25,143.21,0.8046923]
["bitfinex","SOLUSD",1728366914131,6.9814,143.24,143.21,0.8046923]
["bitfinex","SOLUSD",1728366915119,1.745342,143.25,143.21,0.8046923]
["bitfinex","SOLUSD",1728366915318,8.726342,143.25,143.21,0.8046923]
["bitfinex","SOLUSD",1728366915632,1.745342,143.25,143.21,0.8046923]
["bitfinex","SOLUSD",1728366915826,16.3829,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1728366916134,17.05234561,143.29,143.25,1.39609494]
["bitfinex","SOLUSD",1728366916326,15.3069,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728366916629,6.9781,143.31,143.26,8.37597993]
["bitfinex","SOLUSD",1728366916812,8.72281635,143.31,143.26,8.37597993]
["bitfinex","SOLUSD",1728366917140,15.3069,143.32,143.27,7.23038]
["bitfinex","SOLUSD",1728366917635,1.74455816,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1728366917930,8.72275816,143.31,143.25,24.4315]
["bitfinex","SOLUSD",1728366918110,6.9799,143.27,143.22,13.5454]
["bitfinex","SOLUSD",1728366918312,1.74455816,143.31,143.23,17.4536]
["bitfinex","SOLUSD",1728366918313,21.74455816,143.31,143.23,17.4536]
["bitfinex","SOLUSD",1728366918510,21.74455816,143.31,143.22,6.5636]
["bitfinex","SOLUSD",1728366918711,21.74455816,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728366918712,28.72245816,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728366918922,15.3069,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728366919113,1.74451747,143.31,143.27,17.4489]
["bitfinex","SOLUSD",1728366919515,22.2844,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1728366919713,6.9783,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1728366920125,6.9783,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1728366920324,1.74481953,143.29,143.24,17.4527]
["bitfinex","SOLUSD",1728366920528,6.9797,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1728366920730,6.9797,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1728366920960,6.9797,143.28,143.21,0.8046923]
["bitfinex","SOLUSD",1728366920961,6.9811,143.25,143.21,18.2608923]
["bitfinex","SOLUSD",1728366921255,6.9809,143.25,143.21,7.7873923]
["bitfinex","SOLUSD",1728366921421,6.9809,143.25,143.21,0.8046923]
["bitfinex","SOLUSD",1728366921517,6.9822,143.22,143.21,0.8046923]
["bitfinex","SOLUSD",1728366921811,8.72776349,143.23,143.21,0.8046923]
["bitfinex","SOLUSD",1728366922115,16.0934,143.24,143.21,0.8046923]
["bitfinex","SOLUSD",1728366922632,8.72731383,143.23,143.21,0.8046923]
["bitfinex","SOLUSD",1728366923823,23.0748,143.24,143.21,0.8046923]
["bitfinex","SOLUSD",1728366924026,16.0934,143.24,143.22,6.9818]
["bitfinex","SOLUSD",1728366924588,24.25937255,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1728366924857,24.25937255,143.27,143.23,1.39621423]
["bitfinex","SOLUSD",1728366925016,24.25937255,143.27,143.22,8.37801435]
["bitfinex","SOLUSD",1728366925222,24.25937255,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1728366926514,15.5338,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728366926720,16.3059,143.3,143.25,8.37686829]
["bitfinex","SOLUSD",1728366926922,1.74492843,143.29,143.25,8.37686829]
["bitfinex","SOLUSD",1728366927125,1.74492843,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1728366928129,8.72422843,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728366928717,18.05085963,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1728366928938,25.02935963,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1728366929450,18.05085963,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1728366929738,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728366930124,6.9807,143.26,143.21,18.2607923]
["bitfinex","SOLUSD",1728366930319,6.9807,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728366930532,6.9799,143.27,143.23,8.37789224]
["bitfinex","SOLUSD",1728366931013,1.7450966,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728366932230,8.7239966,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728366932827,16.3059,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728366933030,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728366933235,1.74472311,143.33,143.26,1.39584209]
["bitfinex","SOLUSD",1728366933535,28.72192311,143.33,143.28,24.4272]
["bitfinex","SOLUSD",1728366934170,21.74472311,143.33,143.29,1.39567324]
["bitfinex","SOLUSD",1728366934429,8.72130426,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728366934624,6.9769,143.33,143.3,1.39552851]
["bitfinex","SOLUSD",1728366935353,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728366936235,23.4573,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728366936547,21.7443659,143.33,143.25,6.2632]
["bitfinex","SOLUSD",1728366936724,6.9782,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728366936924,8.7228613,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728366937346,6.9784,143.3,143.25,30.6951]
["bitfinex","SOLUSD",1728366937619,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728366937935,1.7448164,143.32,143.27,1.39585312]
["bitfinex","SOLUSD",1728366938137,8.7226164,143.32,143.27,8.37555312]
["bitfinex","SOLUSD",1728366938840,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728366939344,6.978,143.31,143.26,7.23118]
["bitfinex","SOLUSD",1728366941129,6.978,143.31,143.27,1.39572729]
["bitfinex","SOLUSD",1728366941531,1.7448164,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1728366941843,8.72146006,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728366942265,17.16985298,143.37,143.29,20.4815373]
["bitfinex","SOLUSD",1728366942562,22.3988,143.41,143.35,6.9754]
["bitfinex","SOLUSD",1728366942733,1.74367682,143.4,143.36,8.37024146]
["bitfinex","SOLUSD",1728366943067,15.4254,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1728366943251,15.4254,143.41,143.38,8.36870697]
["bitfinex","SOLUSD",1728366944132,1.7435429,143.43,143.38,1.39470697]
["bitfinex","SOLUSD",1728366944370,1.7432022,143.44,143.39,8.36846176]
["bitfinex","SOLUSD",1728366944549,1.74317337,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728366945033,1.74317337,143.44,143.4,8.36777137]
["bitfinex","SOLUSD",1728366945559,8.71497337,143.44,143.39,24.4078]
["bitfinex","SOLUSD",1728366945922,8.71497337,143.44,143.37,0.12549]
["bitfinex","SOLUSD",1728366945923,1.74317337,143.44,143.37,0.12549]
["bitfinex","SOLUSD",1728366946153,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728366946370,6.973,143.41,143.37,8.36966615]
["bitfinex","SOLUSD",1728366946528,6.973,143.41,143.36,24.4138]
["bitfinex","SOLUSD",1728366948435,6.973,143.41,143.37,1.39476149]
["bitfinex","SOLUSD",1728366948642,6.973,143.41,143.36,24.4138]
["bitfinex","SOLUSD",1728366949149,1.74317337,143.44,143.37,8.36956392]
["bitfinex","SOLUSD",1728366949485,6.9725,143.42,143.37,8.36956392]
["bitfinex","SOLUSD",1728366949961,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728366950455,20.0,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1728366950456,8.71635909,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728366950709,6.973,143.41,143.37,8.36955409]
["bitfinex","SOLUSD",1728366950850,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728366951232,6.973,143.41,143.37,8.3695544]
["bitfinex","SOLUSD",1728366952547,1.74344262,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1728366952855,1.74344262,143.43,143.4,17.433]
["bitfinex","SOLUSD",1728366952856,1.74318684,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1728366953154,1.74308077,143.44,143.41,8.36726462]
["bitfinex","SOLUSD",1728366953358,22.2913,143.45,143.41,8.36726445]
["bitfinex","SOLUSD",1728366953893,15.3202,143.45,143.41,8.36726445]
["bitfinex","SOLUSD",1728366954055,1.74300446,143.44,143.38,24.027864]
["bitfinex","SOLUSD",1728366954471,1.74300446,143.44,143.39,1.39451767]
["bitfinex","SOLUSD",1728366954662,6.972,143.43,143.39,1.39451767]
["bitfinex","SOLUSD",1728366954835,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728366955362,8.71578688,143.42,143.39,1.3946295]
["bitfinex","SOLUSD",1728366957259,8.71578688,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728366957438,8.71578688,143.42,143.38,8.36894575]
["bitfinex","SOLUSD",1728366957851,8.71578688,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728366958253,6.9725,143.42,143.38,8.36894641]
["bitfinex","SOLUSD",1728366958439,1.74330801,143.44,143.38,8.36894641]
["bitfinex","SOLUSD",1728366958645,6.9721,143.43,143.38,8.36894641]
["bitfinex","SOLUSD",1728366958938,8.71490801,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1728366959343,1.74330801,143.44,143.37,17.4369]
["bitfinex","SOLUSD",1728366959549,6.9721,143.43,143.38,8.61986593]
["bitfinex","SOLUSD",1728366960538,1.74322586,143.5,143.42,17.4307]
["bitfinex","SOLUSD",1728366960675,6.9694,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1728366960853,6.9694,143.49,143.45,8.36490845]
["bitfinex","SOLUSD",1728366961967,1.74251696,143.48,143.43,6.9715]
["bitfinex","SOLUSD",1728366962164,6.9701,143.47,143.43,1.39420059]
["bitfinex","SOLUSD",1728366962463,6.9701,143.47,143.43,1.39419716]
["bitfinex","SOLUSD",1728366962773,6.9701,143.47,143.43,8.36619716]
["bitfinex","SOLUSD",1728366963766,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728366963963,6.9692,143.49,143.45,8.36498373]
["bitfinex","SOLUSD",1728366964155,8.71133532,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728366964502,6.9692,143.49,143.44,24.52489]
["bitfinex","SOLUSD",1728366964762,6.9692,143.49,143.45,1.39400579]
["bitfinex","SOLUSD",1728366964953,8.71055938,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1728366965159,1.74224892,143.52,143.46,24.027864]
["bitfinex","SOLUSD",1728366965372,1.74224892,143.52,143.46,17.4255]
["bitfinex","SOLUSD",1728366965539,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728366965746,6.9696,143.48,143.43,17.4296]
["bitfinex","SOLUSD",1728366965965,6.9696,143.48,143.43,24.4016]
["bitfinex","SOLUSD",1728366966168,6.9702,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728366966554,6.9697,143.48,143.43,24.4016]
["bitfinex","SOLUSD",1728366966974,20.0,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1728366966975,1.74246345,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1728366967266,18.10205057,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1728366967563,16.36,143.53,143.5,8.36214045]
["bitfinex","SOLUSD",1728366967748,16.36,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728366967946,16.36,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1728366968247,8.70755502,143.56,143.51,8.36127488]
["bitfinex","SOLUSD",1728366968957,8.70755502,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1728366969145,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728366969372,6.9667,143.54,143.49,8.48806509]
["bitfinex","SOLUSD",1728366969566,6.9667,143.54,143.49,7.09449]
["bitfinex","SOLUSD",1728366969963,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728366970168,6.9667,143.54,143.48,18.81655954]
["bitfinex","SOLUSD",1728366970371,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1728366970547,6.9667,143.54,143.49,8.36245566]
["bitfinex","SOLUSD",1728366974892,1.74194343,143.53,143.48,17.4231]
["bitfinex","SOLUSD",1728366975048,6.9676,143.52,143.48,17.4231]
["bitfinex","SOLUSD",1728366976572,6.9687,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1728366977064,6.9692,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1728366977246,6.9692,143.49,143.46,1.39392131]
["bitfinex","SOLUSD",1728366977566,6.9692,143.49,143.45,17.4271]
["bitfinex","SOLUSD",1728366978164,1.74240468,143.5,143.44,1.39395753]
["bitfinex","SOLUSD",1728366978375,1.7425528,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1728366978563,6.9709,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728366978967,1.74281925,143.45,143.39,17.4346]
["bitfinex","SOLUSD",1728366979366,37.4225,143.5,143.39,17.4346]
["bitfinex","SOLUSD",1728366979367,6.9719,143.44,143.4,1.39443698]
["bitfinex","SOLUSD",1728366979392,6.9719,143.44,143.4,1.39443358]
["bitfinex","SOLUSD",1728366979552,1.74304623,143.49,143.39,17.4346]
["bitfinex","SOLUSD",1728366979553,15.7549,143.45,143.39,17.4346]
["bitfinex","SOLUSD",1728366979754,1.7431508,143.44,143.36,17.4379]
["bitfinex","SOLUSD",1728366979967,6.9733,143.41,143.37,20.0]
["bitfinex","SOLUSD",1728366980472,6.9725,143.42,143.37,26.9749]
["bitfinex","SOLUSD",1728366980856,1.7431508,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1728366981076,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728366981291,1.7431508,143.44,143.38,18.82973912]
["bitfinex","SOLUSD",1728366981580,1.7431508,143.44,143.4,24.4059]
["bitfinex","SOLUSD",1728366981772,22.726,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1728366981773,15.7549,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1728366981980,1.7427712,143.47,143.43,1.39421696]
["bitfinex","SOLUSD",1728366982149,17.59516381,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728366982455,15.8525,143.48,143.45,8.36491478]
["bitfinex","SOLUSD",1728366982589,15.8525,143.48,143.45,1.39401478]
["bitfinex","SOLUSD",1728366982770,15.8525,143.48,143.46,17.4258]
["bitfinex","SOLUSD",1728366983171,15.8525,143.48,143.46,18.8197464]
["bitfinex","SOLUSD",1728366983366,15.8525,143.48,143.45,8.36457565]
["bitfinex","SOLUSD",1728366983670,15.8525,143.48,143.43,48.303374]
["bitfinex","SOLUSD",1728366983869,22.8224,143.48,143.43,48.303374]
["bitfinex","SOLUSD",1728366984072,22.8224,143.48,143.44,8.36543902]
["bitfinex","SOLUSD",1728366984255,15.8525,143.48,143.44,8.36543902]
["bitfinex","SOLUSD",1728366985280,15.8525,143.48,143.44,1.39403902]
["bitfinex","SOLUSD",1728366985468,16.0841,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1728366985708,16.0841,143.51,143.48,1.39374765]
["bitfinex","SOLUSD",1728366986057,24.79448845,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1728366986371,23.0523,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1728366988559,23.0523,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728366988761,23.0523,143.51,143.47,1.39379003]
["bitfinex","SOLUSD",1728366988961,16.0841,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1728366990584,20.0,143.49,143.36,91.1425]
["bitfinex","SOLUSD",1728366990886,20.0,143.49,143.38,36.9743]
["bitfinex","SOLUSD",1728366990887,6.9723,143.43,143.38,36.9743]
["bitfinex","SOLUSD",1728366991183,15.7382,143.45,143.37,24.4116]
["bitfinex","SOLUSD",1728366991486,6.973,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1728366991789,6.9739,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1728366992668,6.9739,143.4,143.36,1.39477705]
["bitfinex","SOLUSD",1728366992875,6.973,143.41,143.36,8.37017705]
["bitfinex","SOLUSD",1728366993080,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1728366993260,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728366993887,6.9735,143.4,143.37,1.39473389]
["bitfinex","SOLUSD",1728366994088,6.973,143.41,143.37,1.39473389]
["bitfinex","SOLUSD",1728366994468,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1728366995586,6.9739,143.4,143.35,51.003664]
["bitfinex","SOLUSD",1728366996577,6.9739,143.4,143.36,8.37003612]
["bitfinex","SOLUSD",1728366998169,6.9727,143.42,143.37,24.027864]
["bitfinex","SOLUSD",1728366998399,6.9727,143.42,143.38,1.39456656]
["bitfinex","SOLUSD",1728366999068,1.74342031,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728366999415,1.74291062,143.55,143.53,6.9668]
["bitfinex","SOLUSD",1728366999632,1.74291062,143.55,143.5,17.4204]
["bitfinex","SOLUSD",1728366999633,22.97671403,143.56,143.51,20.0]
["bitfinex","SOLUSD",1728366999902,15.0887,143.62,143.53,20.0]
["bitfinex","SOLUSD",1728367000066,15.0887,143.62,143.52,25.16998394]
["bitfinex","SOLUSD",1728367000269,15.0887,143.62,143.55,6.9659]
["bitfinex","SOLUSD",1728367000469,15.0887,143.62,143.52,0.25098]
["bitfinex","SOLUSD",1728367000470,15.0887,143.62,143.54,0.25098]
["bitfinex","SOLUSD",1728367000670,6.9635,143.61,143.54,0.25098]
["bitfinex","SOLUSD",1728367000891,1.7412814,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1728367001090,1.7412814,143.6,143.54,21.51850838]
["bitfinex","SOLUSD",1728367001279,11.24217685,143.59,143.54,21.51850838]
["bitfinex","SOLUSD",1728367001592,15.0887,143.62,143.56,6.9654]
["bitfinex","SOLUSD",1728367001893,15.0887,143.62,143.57,1.39277864]
["bitfinex","SOLUSD",1728367002293,15.0887,143.62,143.57,0.25098]
["bitfinex","SOLUSD",1728367003783,15.0887,143.62,143.57,24.027864]
["bitfinex","SOLUSD",1728367004277,15.0887,143.62,143.58,1.39271051]
["bitfinex","SOLUSD",1728367004477,15.0887,143.62,143.57,48.405464]
["bitfinex","SOLUSD",1728367004693,15.0887,143.62,143.58,1.39264199]
["bitfinex","SOLUSD",1728367004893,15.0887,143.62,143.57,48.405464]
["bitfinex","SOLUSD",1728367004894,15.0887,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1728367005476,15.0887,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1728367005997,15.0887,143.62,143.58,0.25098]
["bitfinex","SOLUSD",1728367007701,11.31768625,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728367008045,2.5449414,143.71,143.67,17.4002]
["bitfinex","SOLUSD",1728367008289,0.8046923,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1728367008514,0.8046923,143.71,143.67,17.4002]
["bitfinex","SOLUSD",1728367008801,0.8046923,143.71,143.68,8.35140174]
["bitfinex","SOLUSD",1728367008981,0.8046923,143.71,143.69,7.21028]
["bitfinex","SOLUSD",1728367009187,0.8046923,143.71,143.7,24.027864]
["bitfinex","SOLUSD",1728367010998,0.8046923,143.71,143.7,25.41918917]
["bitfinex","SOLUSD",1728367011385,0.8046923,143.71,143.7,24.027864]
["bitfinex","SOLUSD",1728367011781,0.8046923,143.71,143.7,30.986764]
["bitfinex","SOLUSD",1728367012106,0.8046923,143.71,143.7,24.027864]
["bitfinex","SOLUSD",1728367012406,0.8046923,143.71,143.63,96.90359442]
["bitfinex","SOLUSD",1728367012407,6.959,143.7,143.63,96.90359442]
["bitfinex","SOLUSD",1728367012607,0.8046923,143.71,143.63,22.53609442]
["bitfinex","SOLUSD",1728367012608,6.9603,143.68,143.63,22.53609442]
["bitfinex","SOLUSD",1728367012825,2.54464553,143.71,143.63,22.53609442]
["bitfinex","SOLUSD",1728367012972,6.9589,143.7,143.64,1.39214284]
["bitfinex","SOLUSD",1728367013177,2.54464553,143.71,143.62,17.4068]
["bitfinex","SOLUSD",1728367013403,6.9594,143.69,143.63,1.39197286]
["bitfinex","SOLUSD",1728367013578,6.9594,143.69,143.62,24.3695]
["bitfinex","SOLUSD",1728367013997,6.9594,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1728367014296,6.9594,143.69,143.64,1.39203902]
["bitfinex","SOLUSD",1728367014477,6.9594,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1728367015599,6.9594,143.69,143.64,0.25098]
["bitfinex","SOLUSD",1728367016194,6.9594,143.69,143.64,1.64301834]
["bitfinex","SOLUSD",1728367016381,6.9594,143.69,143.64,0.25098]
["bitfinex","SOLUSD",1728367016576,6.9594,143.69,143.63,24.027864]
["bitfinex","SOLUSD",1728367016797,6.9605,143.67,143.63,24.027864]
["bitfinex","SOLUSD",1728367017405,6.9599,143.68,143.62,30.990564]
["bitfinex","SOLUSD",1728367018898,6.9608,143.67,143.62,24.027864]
["bitfinex","SOLUSD",1728367019302,6.9609,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1728367019488,15.7795,143.68,143.61,6.9628]
["bitfinex","SOLUSD",1728367019489,22.7398,143.68,143.61,6.9628]
["bitfinex","SOLUSD",1728367019890,22.7398,143.68,143.62,0.12549]
["bitfinex","SOLUSD",1728367020083,1.74019708,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1728367020290,6.9608,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1728367020494,6.9608,143.66,143.61,0.12549]
["bitfinex","SOLUSD",1728367020885,6.9608,143.66,143.61,1.51776432]
["bitfinex","SOLUSD",1728367021682,15.7795,143.68,143.62,0.12549]
["bitfinex","SOLUSD",1728367021901,15.7795,143.68,143.63,0.12549]
["bitfinex","SOLUSD",1728367022204,15.7795,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1728367023290,22.7394,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1728367023608,22.7394,143.68,143.64,1.5175485]
["bitfinex","SOLUSD",1728367024104,15.7795,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1728367024292,1.74033695,143.7,143.65,30.863674]
["bitfinex","SOLUSD",1728367024610,0.8046923,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1728367024944,0.8046923,143.71,143.68,1.39172767]
["bitfinex","SOLUSD",1728367025403,0.8046923,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1728367025712,0.8046923,143.71,143.67,23.776884]
["bitfinex","SOLUSD",1728367026087,0.8046923,143.71,143.68,1.39170973]
["bitfinex","SOLUSD",1728367026302,9.50316682,143.71,143.66,17.52679]
["bitfinex","SOLUSD",1728367026499,0.8046923,143.71,143.67,25.4196611]
["bitfinex","SOLUSD",1728367026693,0.8046923,143.71,143.67,24.027864]
["bitfinex","SOLUSD",1728367026901,0.8046923,143.71,143.68,1.39167097]
["bitfinex","SOLUSD",1728367027715,0.8046923,143.71,143.67,30.988164]
["bitfinex","SOLUSD",1728367027905,0.8046923,143.71,143.68,1.39163373]
["bitfinex","SOLUSD",1728367028120,0.8046923,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1728367028387,0.8046923,143.71,143.69,1.51708538]
["bitfinex","SOLUSD",1728367029307,0.8046923,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728367029308,0.8046923,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1728367031323,0.8046923,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1728367031636,2.54442464,143.71,143.63,17.4053]
["bitfinex","SOLUSD",1728367031813,6.96,143.68,143.64,1.39203285]
["bitfinex","SOLUSD",1728367032105,6.9594,143.69,143.64,1.39203285]
["bitfinex","SOLUSD",1728367032307,9.50313463,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1728367032520,2.54473463,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1728367032814,6.96,143.68,143.63,17.4053]
["bitfinex","SOLUSD",1728367033137,0.8046923,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1728367033707,0.8046923,143.71,143.69,1.3913478]
["bitfinex","SOLUSD",1728367033905,0.8046923,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1728367034111,0.8046923,143.71,143.7,24.027864]
["bitfinex","SOLUSD",1728367034293,0.8046923,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1728367034505,0.8046923,143.71,143.7,32.37810043]
["bitfinex","SOLUSD",1728367034925,0.8046923,143.71,143.7,82.37810043]
["bitfinex","SOLUSD",1728367035226,0.8046923,143.71,143.7,80.986764]
["bitfinex","SOLUSD",1728367035792,0.8046923,143.71,143.7,30.986764]
["bitfinex","SOLUSD",1728367038173,0.8046923,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1728367038796,0.8046923,143.71,143.7,30.986764]
["bitfinex","SOLUSD",1728367040726,0.8046923,143.71,143.7,82.37805358]
["bitfinex","SOLUSD",1728367041519,0.8046923,143.71,143.7,80.986764]
["bitfinex","SOLUSD",1728367043039,0.8046923,143.71,143.7,100.986764]
["bitfinex","SOLUSD",1728367043824,0.8046923,143.71,143.7,102.37790053]
["bitfinex","SOLUSD",1728367044123,0.8046923,143.71,143.7,130.986764]
["bitfinex","SOLUSD",1728367044329,0.8046923,143.71,143.7,132.37772464]
["bitfinex","SOLUSD",1728367044505,0.8046923,143.71,143.7,130.986764]
["bitfinex","SOLUSD",1728367046708,0.8046923,143.71,143.7,132.37772836]
["bitfinex","SOLUSD",1728367047213,0.8046923,143.71,143.7,100.986764]
["bitfinex","SOLUSD",1728367050913,0.8046923,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1728367051406,0.8046923,143.71,143.7,1.39132638]
["bitfinex","SOLUSD",1728367051611,0.8046923,143.71,143.7,8.35022638]
["bitfinex","SOLUSD",1728367051857,0.8046923,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1728367052029,0.8046923,143.71,143.7,1.39124379]
["bitfinex","SOLUSD",1728367052220,0.8046923,143.71,143.7,25.16812779]
["bitfinex","SOLUSD",1728367052412,0.8046923,143.71,143.7,25.41910779]
["bitfinex","SOLUSD",1728367052819,0.8046923,143.71,143.7,32.37800779]
["bitfinex","SOLUSD",1728367053333,0.8046923,143.71,143.7,122.72438322]
["bitfinex","SOLUSD",1728367054243,0.8046923,143.71,143.7,121.33313943]
["bitfinex","SOLUSD",1728367054410,0.8046923,143.71,143.7,122.7242413]
["bitfinex","SOLUSD",1728367055011,0.8046923,143.71,143.7,121.33313943]
["bitfinex","SOLUSD",1728367056017,19.11984981,143.84,143.7,121.33313943]
["bitfinex","SOLUSD",1728367056018,6.36,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1728367056214,15.6263,143.84,143.81,1.39047347]
["bitfinex","SOLUSD",1728367057115,15.6263,143.84,143.8,1.51592347]
["bitfinex","SOLUSD",1728367057636,15.6263,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1728367057824,22.5786,143.84,143.8,23.902374]
["bitfinex","SOLUSD",1728367058014,15.6263,143.84,143.8,30.856374]
["bitfinex","SOLUSD",1728367058339,15.6263,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1728367058846,15.6263,143.84,143.81,1.51584309]
["bitfinex","SOLUSD",1728367059210,15.6263,143.84,143.82,23.902374]
["bitfinex","SOLUSD",1728367059532,15.6263,143.84,143.83,24.027864]
["bitfinex","SOLUSD",1728367059708,0.8046923,143.85,143.83,24.027864]
["bitfinex","SOLUSD",1728367059912,0.8046923,143.85,143.84,1.64113179]
["bitfinex","SOLUSD",1728367060108,0.8046923,143.85,143.84,24.027864]
["bitfinex","SOLUSD",1728367060424,0.8046923,143.85,143.84,25.41794321]
["bitfinex","SOLUSD",1728367060623,0.8046923,143.85,143.84,24.027864]
["bitfinex","SOLUSD",1728367061226,0.8046923,143.85,143.84,25.41792371]
["bitfinex","SOLUSD",1728367062437,0.8046923,143.85,143.84,32.37002371]
["bitfinex","SOLUSD",1728367063229,0.8046923,143.85,143.84,25.41776626]
["bitfinex","SOLUSD",1728367063425,0.8046923,143.85,143.84,24.027864]
["bitfinex","SOLUSD",1728367066138,0.8046923,143.85,143.84,1.38999341]
["bitfinex","SOLUSD",1728367066335,0.8046923,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728367066543,0.8046923,143.85,143.82,56.953]
["bitfinex","SOLUSD",1728367067326,0.8046923,143.85,143.81,20.0]
["bitfinex","SOLUSD",1728367067536,6.9525,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1728367068039,6.9525,143.84,143.8,20.0]
["bitfinex","SOLUSD",1728367068816,6.953,143.83,143.81,1.39033632]
["bitfinex","SOLUSD",1728367069017,6.953,143.83,143.78,56.955]
["bitfinex","SOLUSD",1728367069240,0.8046923,143.85,143.78,50.0]
["bitfinex","SOLUSD",1728367069241,6.9531,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728367069649,2.54278226,143.85,143.76,17.3893]
["bitfinex","SOLUSD",1728367069823,6.9549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728367070142,6.299,143.82,143.75,30.0]
["bitfinex","SOLUSD",1728367070143,6.9551,143.78,143.75,30.0]
["bitfinex","SOLUSD",1728367070438,23.0525,143.79,143.76,1.39089249]
["bitfinex","SOLUSD",1728367071231,16.0976,143.79,143.76,1.39089249]
["bitfinex","SOLUSD",1728367071439,16.0976,143.79,143.76,8.34679249]
["bitfinex","SOLUSD",1728367071639,6.9541,143.81,143.76,8.34679249]
["bitfinex","SOLUSD",1728367072150,6.9541,143.81,143.77,24.027864]
["bitfinex","SOLUSD",1728367072443,6.9541,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1728367072646,6.9541,143.81,143.8,1.3906602]
["bitfinex","SOLUSD",1728367072845,6.9541,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1728367073057,6.9541,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1728367075141,6.9541,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1728367082358,6.955,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1728367082659,6.955,143.78,143.75,24.027864]
["bitfinex","SOLUSD",1728367083069,6.9546,143.79,143.75,24.027864]
["bitfinex","SOLUSD",1728367083343,6.9546,143.79,143.75,25.41870091]
["bitfinex","SOLUSD",1728367083737,6.9541,143.8,143.75,25.41870091]
["bitfinex","SOLUSD",1728367083947,6.9541,143.8,143.75,24.027864]
["bitfinex","SOLUSD",1728367084334,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728367084572,6.9537,143.81,143.77,24.027864]
["bitfinex","SOLUSD",1728367085130,15.456,143.82,143.77,24.027864]
["bitfinex","SOLUSD",1728367085330,6.9541,143.8,143.77,24.027864]
["bitfinex","SOLUSD",1728367085846,6.9546,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1728367087158,6.9546,143.79,143.77,1.64179835]
["bitfinex","SOLUSD",1728367087454,15.456,143.82,143.77,8.59689835]
["bitfinex","SOLUSD",1728367087753,15.456,143.82,143.77,7.20608]
["bitfinex","SOLUSD",1728367089045,6.9536,143.81,143.77,7.20608]
["bitfinex","SOLUSD",1728367090055,22.4092,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1728367090552,22.4092,143.82,143.79,24.027864]
["bitfinex","SOLUSD",1728367090755,15.456,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1728367091062,15.456,143.82,143.79,30.982364]
["bitfinex","SOLUSD",1728367091439,15.456,143.82,143.8,1.39052527]
["bitfinex","SOLUSD",1728367091644,6.9523,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1728367092458,0.8046923,143.85,143.81,30.981364]
["bitfinex","SOLUSD",1728367092459,7.7564923,143.85,143.81,30.981364]
["bitfinex","SOLUSD",1728367092643,7.7564923,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1728367092844,7.7564923,143.85,143.84,1.39027521]
["bitfinex","SOLUSD",1728367093089,7.7564923,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1728367093554,7.7564923,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1728367093864,7.7564923,143.85,143.81,24.027864]
["bitfinex","SOLUSD",1728367094663,7.7564923,143.85,143.81,25.41814288]
["bitfinex","SOLUSD",1728367095041,7.7564923,143.85,143.81,32.37164288]
["bitfinex","SOLUSD",1728367095253,0.8046923,143.85,143.81,25.41814288]
["bitfinex","SOLUSD",1728367095461,0.8046923,143.85,143.83,24.027864]
["bitfinex","SOLUSD",1728367097056,0.8046923,143.85,143.8,17.3844]
["bitfinex","SOLUSD",1728367097257,6.9521,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1728367097555,6.9521,143.84,143.81,1.51582898]
["bitfinex","SOLUSD",1728367098260,6.9521,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1728367098639,6.9531,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1728367098857,6.9537,143.81,143.77,17.388]
["bitfinex","SOLUSD",1728367099039,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728367099538,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728367099979,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728367100539,6.9537,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1728367101565,6.9537,143.81,143.77,24.027864]
["bitfinex","SOLUSD",1728367102458,6.9542,143.8,143.77,24.027864]
["bitfinex","SOLUSD",1728367102755,6.9555,143.77,143.74,17.3918]
["bitfinex","SOLUSD",1728367102958,6.9555,143.77,143.75,1.39103252]
["bitfinex","SOLUSD",1728367104146,6.9555,143.77,143.74,1.39102913]
["bitfinex","SOLUSD",1728367104564,6.9555,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1728367104761,6.9545,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1728367105062,6.9536,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1728367105950,6.9536,143.81,143.77,7.08099]
["bitfinex","SOLUSD",1728367106168,22.79831862,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1728367106347,6.9545,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1728367107086,6.9546,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1728367107659,22.79831862,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1728367107851,6.9541,143.8,143.77,1.51624298]
["bitfinex","SOLUSD",1728367109068,6.9541,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1728367110468,6.9551,143.78,143.75,17.3906]
["bitfinex","SOLUSD",1728367110768,40.18035803,143.83,143.75,17.3906]
["bitfinex","SOLUSD",1728367110964,40.18035803,143.83,143.76,1.39088746]
["bitfinex","SOLUSD",1728367111273,40.18035803,143.83,143.76,8.34678746]
["bitfinex","SOLUSD",1728367111274,6.9542,143.8,143.76,8.34678746]
["bitfinex","SOLUSD",1728367111747,6.9542,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1728367111944,6.9542,143.8,143.78,1.39077885]
["bitfinex","SOLUSD",1728367113068,6.9542,143.8,143.77,1.64175854]
["bitfinex","SOLUSD",1728367113249,38.4419,143.83,143.77,1.64175854]
["bitfinex","SOLUSD",1728367113451,6.9537,143.81,143.77,7.20618]
["bitfinex","SOLUSD",1728367113666,6.9534,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1728367114001,6.9534,143.82,143.79,24.027864]
["bitfinex","SOLUSD",1728367114548,21.9598,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1728367118257,21.9598,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1728367122275,6.9535,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1728367122481,15.0071,143.83,143.77,17.3884]
["bitfinex","SOLUSD",1728367122657,6.9541,143.8,143.78,1.39068296]
["bitfinex","SOLUSD",1728367122980,6.9541,143.8,143.77,17.3884]
["bitfinex","SOLUSD",1728367123281,6.9541,143.8,143.77,18.77912112]
["bitfinex","SOLUSD",1728367123653,6.9541,143.8,143.77,17.3884]
["bitfinex","SOLUSD",1728367123874,6.9541,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1728367124260,6.9541,143.8,143.77,24.027864]
["bitfinex","SOLUSD",1728367125164,6.9541,143.8,143.78,1.39073699]
["bitfinex","SOLUSD",1728367125488,6.9541,143.8,143.77,24.027864]
["bitfinex","SOLUSD",1728367127165,15.0071,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1728367127362,6.9533,143.82,143.8,1.39063288]
["bitfinex","SOLUSD",1728367127575,6.9533,143.82,143.79,23.902374]
["bitfinex","SOLUSD",1728367127893,6.9533,143.82,143.79,24.027864]
["bitfinex","SOLUSD",1728367128057,21.9599,143.83,143.79,24.027864]
["bitfinex","SOLUSD",1728367128258,21.9599,143.83,143.79,7.20548]
["bitfinex","SOLUSD",1728367129677,21.9599,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1728367129858,6.9532,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1728367130560,6.9541,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1728367131465,6.9541,143.8,143.77,1.51625383]
["bitfinex","SOLUSD",1728367132080,6.9541,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1728367137978,6.9545,143.79,143.78,0.12549]
["bitfinex","SOLUSD",1728367138171,6.9551,143.78,143.73,17.3927]
["bitfinex","SOLUSD",1728367138482,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728367138787,6.9542,143.8,143.76,8.34686083]
["bitfinex","SOLUSD",1728367139082,34.12744285,143.83,143.76,8.34686083]
["bitfinex","SOLUSD",1728367139083,6.9539,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728367139261,6.9539,143.81,143.78,1.3907308]
["bitfinex","SOLUSD",1728367139661,6.9544,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1728367141581,6.9544,143.8,143.76,7.08139]
["bitfinex","SOLUSD",1728367141881,1.73863859,143.79,143.72,17.3941]
["bitfinex","SOLUSD",1728367142085,16.2627,143.78,143.72,17.3941]
["bitfinex","SOLUSD",1728367142391,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728367142565,6.9565,143.75,143.71,8.34958378]
["bitfinex","SOLUSD",1728367143502,6.9555,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1728367143696,6.9555,143.77,143.73,1.64210127]
["bitfinex","SOLUSD",1728367143879,6.9555,143.77,143.73,8.59940127]
["bitfinex","SOLUSD",1728367146913,16.2627,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1728367147188,16.2627,143.78,143.75,1.64197836]
["bitfinex","SOLUSD",1728367147392,16.2627,143.78,143.75,8.59837836]
["bitfinex","SOLUSD",1728367153923,16.2627,143.78,143.75,7.20738]
["bitfinex","SOLUSD",1728367154461,16.2627,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1728367155217,23.2181,143.78,143.75,1.51648472]
["bitfinex","SOLUSD",1728367156080,23.2181,143.78,143.76,1.39101377]
["bitfinex","SOLUSD",1728367156590,23.2181,143.78,143.74,24.027864]
["bitfinex","SOLUSD",1728367157002,23.2181,143.78,143.75,1.39101382]
["bitfinex","SOLUSD",1728367166205,16.2627,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1728367166510,6.9563,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1728367166684,6.9563,143.76,143.74,1.39116447]
["bitfinex","SOLUSD",1728367167151,6.9556,143.77,143.74,1.39116447]
["bitfinex","SOLUSD",1728367168022,6.9556,143.77,143.73,7.20808]
["bitfinex","SOLUSD",1728367172215,16.2627,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1728367172402,6.5601,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1728367172403,6.9542,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1728367172593,6.9542,143.8,143.78,1.39084101]
["bitfinex","SOLUSD",1728367173648,6.9542,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1728367173649,6.9542,143.8,143.77,1.5163471]
["bitfinex","SOLUSD",1728367175509,6.9542,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1728367176108,17.06895127,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1728367176297,6.9546,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1728367176812,6.9546,143.79,143.76,1.51638314]
["bitfinex","SOLUSD",1728367177521,6.9542,143.8,143.76,1.51638314]
["bitfinex","SOLUSD",1728367177716,6.9537,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1728367177920,6.9537,143.81,143.78,1.51623845]
["bitfinex","SOLUSD",1728367185812,15.3304,143.82,143.78,1.51623845]
["bitfinex","SOLUSD",1728367186016,22.2836,143.82,143.79,0.12549]
["bitfinex","SOLUSD",1728367186823,6.9531,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1728367187129,6.9523,143.84,143.8,8.46997852]
["bitfinex","SOLUSD",1728367188725,7.7564923,143.85,143.81,7.07899]
["bitfinex","SOLUSD",1728367189027,7.7564923,143.85,143.82,1.39034379]
["bitfinex","SOLUSD",1728367189833,0.8046923,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1728367190123,0.8046923,143.85,143.84,0.12549]
["bitfinex","SOLUSD",1728367198037,0.8046923,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1728367198335,7.7564923,143.85,143.81,8.59469786]
["bitfinex","SOLUSD",1728367198713,7.7564923,143.85,143.81,7.20438]
["bitfinex","SOLUSD",1728367199337,7.7564923,143.85,143.83,0.25098]
["bitfinex","SOLUSD",1728367199934,7.7564923,143.85,143.82,0.25098]
["bitfinex","SOLUSD",1728367200433,0.8046923,143.85,143.82,25.41812248]
["bitfinex","SOLUSD",1728367200837,0.8046923,143.85,143.84,0.25098]
["bitfinex","SOLUSD",1728367201832,6.9527,143.83,143.8,20.0]
["bitfinex","SOLUSD",1728367202013,0.8046923,143.85,143.8,20.0]
["bitfinex","SOLUSD",1728367202209,6.9523,143.84,143.8,20.0]
["bitfinex","SOLUSD",1728367202434,0.8046923,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1728367202645,0.8046923,143.85,143.8,26.954]
["bitfinex","SOLUSD",1728367202868,0.8046923,143.85,143.79,23.9785]
["bitfinex","SOLUSD",1728367202869,6.9527,143.83,143.81,1.39039215]
["bitfinex","SOLUSD",1728367203962,6.9527,143.83,143.8,1.39052711]
["bitfinex","SOLUSD",1728367204174,6.9527,143.83,143.81,1.39052693]
["bitfinex","SOLUSD",1728367204463,6.954,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1728367204662,6.954,143.81,143.77,8.34602028]
["bitfinex","SOLUSD",1728367205777,6.954,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1728367206564,6.954,143.81,143.77,24.027864]
["bitfinex","SOLUSD",1728367207254,6.9544,143.8,143.77,24.027864]
["bitfinex","SOLUSD",1728367207457,6.9544,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1728367207458,6.9546,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1728367208081,6.9546,143.79,143.76,20.0]
["bitfinex","SOLUSD",1728367208377,6.4904,143.82,143.73,17.3931]
["bitfinex","SOLUSD",1728367208575,1.73881334,143.81,143.73,17.3931]
["bitfinex","SOLUSD",1728367208878,15.7845,143.8,143.73,17.3931]
["bitfinex","SOLUSD",1728367209062,6.9555,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1728367209251,6.9555,143.77,143.71,34.7902]
["bitfinex","SOLUSD",1728367209252,6.9565,143.75,143.72,1.39119085]
["bitfinex","SOLUSD",1728367209668,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728367210548,6.9556,143.77,143.72,21.3910997]
["bitfinex","SOLUSD",1728367210770,6.9556,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1728367211050,6.9551,143.78,143.74,1.39119251]
["bitfinex","SOLUSD",1728367211781,6.9546,143.79,143.75,7.08189]
["bitfinex","SOLUSD",1728367212058,6.9546,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1728367212426,6.9551,143.78,143.75,1.39102697]
["bitfinex","SOLUSD",1728367212634,6.9551,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1728367212937,6.9556,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1728367213336,6.956,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1728367213540,6.956,143.76,143.73,1.51669769]
["bitfinex","SOLUSD",1728367213748,1.73893251,143.79,143.69,67.3978]
["bitfinex","SOLUSD",1728367213948,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728367214244,23.1626,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728367214953,6.9564,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728367215126,6.9564,143.76,143.73,1.391234]
["bitfinex","SOLUSD",1728367215445,6.9559,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1728367215755,6.956,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1728367215935,6.956,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1728367216943,1.73900831,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1728367216944,6.9565,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1728367217152,6.9563,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1728367218750,6.9565,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1728367220142,6.956,143.76,143.72,32.37697254]
["bitfinex","SOLUSD",1728367220449,6.9556,143.77,143.72,32.37697254]
["bitfinex","SOLUSD",1728367220661,1.73905451,143.78,143.73,37.5617]
["bitfinex","SOLUSD",1728367220942,17.55442334,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1728367220943,6.9532,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1728367221257,6.9532,143.82,143.78,7.20598]
["bitfinex","SOLUSD",1728367221433,6.9532,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1728367221744,6.9532,143.82,143.78,1.64167365]
["bitfinex","SOLUSD",1728367223246,6.9532,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1728367223631,1.73901782,143.84,143.78,0.25098]
["bitfinex","SOLUSD",1728367223837,1.73901782,143.84,143.77,23.776884]
["bitfinex","SOLUSD",1728367223838,6.9544,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1728367224235,1.73901782,143.84,143.73,115.35956096]
["bitfinex","SOLUSD",1728367224236,23.5086,143.83,143.74,26.9569]
["bitfinex","SOLUSD",1728367224439,1.73875216,143.82,143.74,26.9569]
["bitfinex","SOLUSD",1728367224829,1.73875216,143.82,143.73,23.8464]
["bitfinex","SOLUSD",1728367224830,15.0232,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1728367225036,6.9559,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1728367225238,6.9559,143.77,143.74,1.39121042]
["bitfinex","SOLUSD",1728367226044,6.9559,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1728367226225,6.9559,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1728367226421,6.9559,143.77,143.74,1.51669858]
["bitfinex","SOLUSD",1728367226633,6.9559,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1728367227045,6.9564,143.76,143.72,20.25098]
["bitfinex","SOLUSD",1728367227262,1.73897,143.78,143.73,1.39127834]
["bitfinex","SOLUSD",1728367227466,6.9561,143.76,143.73,1.39127834]
["bitfinex","SOLUSD",1728367227963,6.9565,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1728367228561,6.9565,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728367228752,1.73897,143.78,143.7,24.3554]
["bitfinex","SOLUSD",1728367228753,6.957,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1728367229187,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728367229472,1.73957427,143.75,143.67,17.4003]
["bitfinex","SOLUSD",1728367229646,1.73957427,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1728367229844,6.9574,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728367230452,1.73957427,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1728367230658,6.9575,143.73,143.7,0.25098]
["bitfinex","SOLUSD",1728367230984,1.73957427,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1728367231143,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728367231753,6.958,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1728367231965,6.9584,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1728367232285,6.9584,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1728367232446,6.9584,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1728367232847,6.959,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1728367233062,6.959,143.7,143.65,13.4454]
["bitfinex","SOLUSD",1728367233270,6.959,143.7,143.65,6.961]
["bitfinex","SOLUSD",1728367233473,6.959,143.7,143.66,1.39185518]
["bitfinex","SOLUSD",1728367234061,6.959,143.7,143.67,1.39184165]
["bitfinex","SOLUSD",1728367234580,6.959,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1728367234788,6.9595,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1728367234988,6.9599,143.68,143.64,24.3656]
["bitfinex","SOLUSD",1728367235760,6.9594,143.69,143.65,8.3531053]
["bitfinex","SOLUSD",1728367236182,1.73984591,143.7,143.65,8.3531053]
["bitfinex","SOLUSD",1728367236473,8.69884591,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1728367236756,8.69884591,143.7,143.67,1.39192965]
["bitfinex","SOLUSD",1728367236954,6.9595,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1728367238082,6.9595,143.69,143.65,24.027864]
["bitfinex","SOLUSD",1728367239881,1.73984591,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1728367240085,6.96,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1728367240784,6.96,143.68,143.65,24.027864]
["bitfinex","SOLUSD",1728367241902,6.96,143.68,143.66,1.39198132]
["bitfinex","SOLUSD",1728367242382,6.96,143.68,143.65,24.027864]
["bitfinex","SOLUSD",1728367243483,18.05916723,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1728367243664,18.05916723,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1728367243985,6.9592,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1728367244185,6.9592,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1728367244480,6.9592,143.7,143.66,7.21178]
["bitfinex","SOLUSD",1728367245284,14.2112177,143.73,143.7,24.027864]
["bitfinex","SOLUSD",1728367245475,16.1699,143.75,143.7,24.027864]
["bitfinex","SOLUSD",1728367245662,16.1699,143.75,143.67,0.25098]
["bitfinex","SOLUSD",1728367245663,1.73932436,143.74,143.67,0.25098]
["bitfinex","SOLUSD",1728367245862,6.9594,143.7,143.67,24.027864]
["bitfinex","SOLUSD",1728367246788,1.73932436,143.74,143.67,24.027864]
["bitfinex","SOLUSD",1728367246965,6.9589,143.7,143.67,24.027864]
["bitfinex","SOLUSD",1728367247169,6.9589,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1728367247890,6.9585,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1728367248192,16.1699,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728367248378,16.1699,143.75,143.72,6.9574]
["bitfinex","SOLUSD",1728367248582,16.1699,143.75,143.74,0.12549]
["bitfinex","SOLUSD",1728367248892,16.1699,143.75,143.74,0.25098]
["bitfinex","SOLUSD",1728367249073,6.9556,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1728367249489,6.9556,143.77,143.73,24.027864]
["bitfinex","SOLUSD",1728367250394,6.9562,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1728367251091,6.9562,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1728367251293,6.9565,143.75,143.72,24.027864]
["bitfinex","SOLUSD",1728367251502,6.9565,143.75,143.71,24.027864]
["bitfinex","SOLUSD",1728367252197,6.9573,143.74,143.71,24.027864]
["bitfinex","SOLUSD",1728367252390,6.9573,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1728367252594,6.9573,143.74,143.7,1.51700015]
["bitfinex","SOLUSD",1728367252794,6.9573,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1728367253007,6.9576,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1728367253376,6.9585,143.71,143.67,26.9602]
["bitfinex","SOLUSD",1728367253898,6.9585,143.71,143.68,1.39175663]
["bitfinex","SOLUSD",1728367254709,21.73968764,143.75,143.69,0.12549]
["bitfinex","SOLUSD",1728367254882,6.958,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1728367255084,1.73968764,143.75,143.7,8.35046413]
["bitfinex","SOLUSD",1728367255304,6.5711,143.76,143.71,7.20898]
["bitfinex","SOLUSD",1728367255305,6.9563,143.76,143.71,7.20898]
["bitfinex","SOLUSD",1728367255479,6.9566,143.75,143.71,7.20898]
["bitfinex","SOLUSD",1728367255835,6.9566,143.75,143.71,24.027864]
["bitfinex","SOLUSD",1728367255983,1.73935802,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1728367256177,1.73935802,143.77,143.71,30.986064]
["bitfinex","SOLUSD",1728367256501,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728367256904,6.9561,143.76,143.72,8.34909869]
["bitfinex","SOLUSD",1728367257203,6.9561,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1728367257683,6.9566,143.75,143.71,30.860674]
["bitfinex","SOLUSD",1728367257888,6.9566,143.75,143.71,32.25208102]
["bitfinex","SOLUSD",1728367259421,6.9566,143.75,143.71,30.860674]
["bitfinex","SOLUSD",1728367261323,22.74364565,143.78,143.71,30.860674]
["bitfinex","SOLUSD",1728367261324,1.73927854,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1728367261603,8.69414211,143.78,143.74,1.39123369]
["bitfinex","SOLUSD",1728367261831,6.9551,143.78,143.74,1.39123369]
["bitfinex","SOLUSD",1728367262107,8.69404916,143.78,143.74,1.39123369]
["bitfinex","SOLUSD",1728367262324,1.73895261,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1728367262614,6.9565,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1728367262815,6.957,143.74,143.72,0.12549]
["bitfinex","SOLUSD",1728367262991,6.9575,143.73,143.69,24.3568]
["bitfinex","SOLUSD",1728367263516,1.73951802,143.74,143.69,17.3978]
["bitfinex","SOLUSD",1728367263692,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728367263887,8.69691802,143.74,143.69,8.3507045]
["bitfinex","SOLUSD",1728367264609,16.3639,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728367264817,23.3204,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728367265017,23.3204,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1728367265222,8.6963672,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1728367265518,8.69649496,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1728367266015,6.9575,143.73,143.69,7.08479]
["bitfinex","SOLUSD",1728367266217,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728367266399,6.9589,143.7,143.64,17.4044]
["bitfinex","SOLUSD",1728367266605,6.9589,143.7,143.65,1.39188923]
["bitfinex","SOLUSD",1728367266822,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728367267999,1.73991167,143.69,143.63,6.3609]
["bitfinex","SOLUSD",1728367268199,20.0,143.72,143.63,6.9622]
["bitfinex","SOLUSD",1728367268548,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728367268939,6.96,143.68,143.61,17.4078]
["bitfinex","SOLUSD",1728367268940,20.0,143.7,143.61,17.4078]
["bitfinex","SOLUSD",1728367269113,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728367269319,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728367269922,8.70022009,143.68,143.64,1.39217607]
["bitfinex","SOLUSD",1728367270312,1.74022009,143.68,143.59,22.54237232]
["bitfinex","SOLUSD",1728367270630,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728367270928,6.9608,143.67,143.62,1.39232869]
["bitfinex","SOLUSD",1728367271127,1.74039882,143.66,143.62,1.39232869]
["bitfinex","SOLUSD",1728367271301,1.74039882,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728367271500,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728367271902,6.9613,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1728367272115,6.9613,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1728367272344,6.9613,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1728367272678,1.74054196,143.64,143.57,17.4125]
["bitfinex","SOLUSD",1728367272958,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728367273146,6.9618,143.64,143.6,1.39257579]
["bitfinex","SOLUSD",1728367273653,6.9618,143.64,143.6,1.39256804]
["bitfinex","SOLUSD",1728367273827,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728367274026,6.9618,143.64,143.6,1.51805796]
["bitfinex","SOLUSD",1728367274441,6.9618,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1728367275035,1.74071005,143.66,143.6,0.12549]
["bitfinex","SOLUSD",1728367275252,6.9632,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1728367275434,1.74092044,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728367275628,1.74092044,143.61,143.52,56.1667]
["bitfinex","SOLUSD",1728367275850,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728367276056,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728367277158,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728367277533,6.9634,143.61,143.57,0.12549]
["bitfinex","SOLUSD",1728367277733,8.70491018,143.6,143.55,20.0]
["bitfinex","SOLUSD",1728367277928,8.70584992,143.59,143.55,23.776884]
["bitfinex","SOLUSD",1728367278153,1.74129145,143.58,143.52,56.9675]
["bitfinex","SOLUSD",1728367278453,1.74136472,143.61,143.52,50.0]
["bitfinex","SOLUSD",1728367278631,1.74136472,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728367278841,1.74136472,143.61,143.53,1.39309178]
["bitfinex","SOLUSD",1728367278842,6.9638,143.6,143.55,24.381]
["bitfinex","SOLUSD",1728367279044,6.9638,143.6,143.56,1.39293686]
["bitfinex","SOLUSD",1728367280761,6.9638,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1728367281060,1.74117042,143.59,143.55,24.50649]
["bitfinex","SOLUSD",1728367281441,8.70507319,143.6,143.56,1.39301855]
["bitfinex","SOLUSD",1728367282257,8.70507319,143.6,143.55,24.50649]
["bitfinex","SOLUSD",1728367282664,6.9638,143.6,143.56,1.39300961]
["bitfinex","SOLUSD",1728367282864,6.9638,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1728367283034,6.9638,143.6,143.56,1.64391627]
["bitfinex","SOLUSD",1728367283937,8.70456201,143.61,143.56,8.60941627]
["bitfinex","SOLUSD",1728367285767,8.70456201,143.61,143.56,7.21648]
["bitfinex","SOLUSD",1728367285945,17.81369793,143.62,143.58,0.12549]
["bitfinex","SOLUSD",1728367286145,24.77649793,143.62,143.58,7.09019]
["bitfinex","SOLUSD",1728367286458,17.81369793,143.62,143.58,7.09019]
["bitfinex","SOLUSD",1728367287067,16.0726,143.62,143.58,8.48296885]
["bitfinex","SOLUSD",1728367287271,16.1647,143.65,143.63,6.9619]
["bitfinex","SOLUSD",1728367287535,23.126,143.65,143.61,24.49629]
["bitfinex","SOLUSD",1728367287787,8.70249117,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1728367288389,6.9619,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1728367289385,6.9619,143.64,143.61,1.51796334]
["bitfinex","SOLUSD",1728367290569,8.70249212,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1728367290887,1.74059212,143.64,143.59,23.776884]
["bitfinex","SOLUSD",1728367291086,6.9632,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1728367291381,1.74093638,143.61,143.54,50.0]
["bitfinex","SOLUSD",1728367291576,6.9634,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1728367292067,6.9642,143.59,143.55,24.381]
["bitfinex","SOLUSD",1728367292562,6.9638,143.6,143.55,24.381]
["bitfinex","SOLUSD",1728367293486,6.9638,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1728367293784,8.70550774,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1728367293982,6.9643,143.59,143.55,17.415]
["bitfinex","SOLUSD",1728367294186,22.8471,143.59,143.55,17.415]
["bitfinex","SOLUSD",1728367294485,8.70608591,143.58,143.55,17.415]
["bitfinex","SOLUSD",1728367294990,8.70608591,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1728367295161,8.70608591,143.58,143.54,7.09209]
["bitfinex","SOLUSD",1728367295375,8.70608591,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728367295685,8.70616497,143.58,143.55,1.39309198]
["bitfinex","SOLUSD",1728367296764,22.8472,143.59,143.55,8.35909198]
["bitfinex","SOLUSD",1728367299077,22.8472,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728367299594,22.8472,143.59,143.56,1.51850446]
["bitfinex","SOLUSD",1728367299595,15.8828,143.59,143.56,1.51850446]
["bitfinex","SOLUSD",1728367299971,15.8828,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1728367300184,24.58820802,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728367301196,22.847,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728367301492,22.847,143.59,143.55,8.3590131]
["bitfinex","SOLUSD",1728367301792,22.847,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728367302625,17.62276935,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728367302902,7.25279489,143.63,143.61,1.39252045]
["bitfinex","SOLUSD",1728367303068,24.10906846,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728367303273,15.8815,143.66,143.64,7.08719]
["bitfinex","SOLUSD",1728367303574,15.8815,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728367303776,13.6086,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1728367303777,1.74018912,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1728367303992,15.8244,143.7,143.66,17.4021]
["bitfinex","SOLUSD",1728367305197,15.8244,143.7,143.66,24.3629]
["bitfinex","SOLUSD",1728367305364,17.56435807,143.7,143.66,24.3629]
["bitfinex","SOLUSD",1728367306298,24.52335807,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1728367306482,24.52335807,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1728367306684,22.7834,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728367307276,15.8244,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728367307475,17.56435573,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728367308391,1.73996014,143.69,143.65,7.21228]
["bitfinex","SOLUSD",1728367308891,8.69956014,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1728367309197,8.69956014,143.69,143.65,1.51757471]
["bitfinex","SOLUSD",1728367309374,8.69956014,143.69,143.65,8.47887471]
["bitfinex","SOLUSD",1728367311109,22.7833,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1728367311685,15.8244,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1728367311907,15.8244,143.7,143.67,1.51739942]
["bitfinex","SOLUSD",1728367312212,15.8244,143.7,143.66,30.862774]
["bitfinex","SOLUSD",1728367312389,15.8244,143.7,143.67,1.39190948]
["bitfinex","SOLUSD",1728367313088,15.8244,143.7,143.66,30.862774]
["bitfinex","SOLUSD",1728367313505,22.7835,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1728367314092,8.69947929,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1728367314292,6.9599,143.68,143.63,26.9622]
["bitfinex","SOLUSD",1728367314494,1.74022151,143.67,143.63,26.9622]
["bitfinex","SOLUSD",1728367314906,1.74022151,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728367315413,1.74022151,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1728367315605,8.70012734,143.68,143.64,0.25098]
["bitfinex","SOLUSD",1728367315913,8.70012734,143.68,143.64,1.64313857]
["bitfinex","SOLUSD",1728367316215,8.70012734,143.68,143.64,8.60483857]
["bitfinex","SOLUSD",1728367316409,8.70012734,143.68,143.64,7.21268]
["bitfinex","SOLUSD",1728367316625,6.9599,143.68,143.64,7.21268]
["bitfinex","SOLUSD",1728367317021,8.70059853,143.67,143.63,7.21318]
["bitfinex","SOLUSD",1728367317219,6.9604,143.67,143.63,7.21318]
["bitfinex","SOLUSD",1728367317817,1.74029226,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1728367318126,6.9609,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1728367318318,8.70135224,143.66,143.62,18.79886179]
["bitfinex","SOLUSD",1728367319030,8.70084235,143.67,143.62,25.76126179]
["bitfinex","SOLUSD",1728367319333,6.961,143.66,143.62,24.3689]
["bitfinex","SOLUSD",1728367320613,15.8273,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1728367320819,22.7892,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1728367321329,15.8273,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1728367321539,15.8273,143.64,143.62,23.902374]
["bitfinex","SOLUSD",1728367321712,8.70094287,143.67,143.63,7.08779]
["bitfinex","SOLUSD",1728367321913,1.74054287,143.67,143.63,7.08779]
["bitfinex","SOLUSD",1728367322816,1.74054287,143.67,143.63,8.48000968]
["bitfinex","SOLUSD",1728367324138,1.74054287,143.67,143.63,7.08779]
["bitfinex","SOLUSD",1728367324329,1.74054287,143.67,143.62,23.902374]
["bitfinex","SOLUSD",1728367324330,1.74054287,143.67,143.62,30.865074]
["bitfinex","SOLUSD",1728367324525,6.9608,143.66,143.62,7.08819]
["bitfinex","SOLUSD",1728367324727,8.70196861,143.65,143.61,24.3705]
["bitfinex","SOLUSD",1728367324935,6.9615,143.65,143.61,24.3705]
["bitfinex","SOLUSD",1728367325128,8.70254655,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728367325430,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728367325631,6.9613,143.66,143.61,1.39251644]
["bitfinex","SOLUSD",1728367325837,6.9613,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728367326039,1.74047208,143.65,143.61,8.35557766]
["bitfinex","SOLUSD",1728367326216,1.74047208,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728367326515,1.74047208,143.65,143.61,8.35565619]
["bitfinex","SOLUSD",1728367326717,8.70177208,143.65,143.61,8.35565619]
["bitfinex","SOLUSD",1728367326929,6.9613,143.65,143.61,8.35565619]
["bitfinex","SOLUSD",1728367327421,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728367327628,6.9613,143.65,143.61,8.35565688]
["bitfinex","SOLUSD",1728367329217,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728367329918,1.74057784,143.64,143.6,17.53429]
["bitfinex","SOLUSD",1728367330119,6.1342,143.66,143.6,17.53429]
["bitfinex","SOLUSD",1728367330335,1.7406558,143.65,143.6,17.53429]
["bitfinex","SOLUSD",1728367330639,6.9627,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728367330817,6.9627,143.63,143.59,24.027864]
["bitfinex","SOLUSD",1728367331338,8.7035796,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728367331532,6.9645,143.59,143.55,29.51445372]
["bitfinex","SOLUSD",1728367331838,6.9645,143.59,143.55,8.35877186]
["bitfinex","SOLUSD",1728367333056,8.70451482,143.61,143.56,7.21628]
["bitfinex","SOLUSD",1728367333252,1.74121482,143.61,143.57,8.357649]
["bitfinex","SOLUSD",1728367334329,15.031,143.62,143.58,7.21558]
["bitfinex","SOLUSD",1728367334640,15.031,143.62,143.58,17.66218]
["bitfinex","SOLUSD",1728367334835,15.031,143.62,143.58,24.62678]
["bitfinex","SOLUSD",1728367335948,15.031,143.62,143.59,1.39266017]
["bitfinex","SOLUSD",1728367336292,15.031,143.62,143.6,0.12549]
["bitfinex","SOLUSD",1728367336430,8.70232498,143.65,143.6,17.66008]
["bitfinex","SOLUSD",1728367336645,8.70232498,143.65,143.61,1.39249819]
["bitfinex","SOLUSD",1728367338258,8.70232498,143.65,143.61,8.35559819]
["bitfinex","SOLUSD",1728367340245,24.37555884,143.66,143.62,7.08819]
["bitfinex","SOLUSD",1728367343147,6.962,143.64,143.6,17.53459]
["bitfinex","SOLUSD",1728367343342,6.962,143.64,143.57,6.6654]
["bitfinex","SOLUSD",1728367343343,1.74065577,143.64,143.57,24.0779]
["bitfinex","SOLUSD",1728367343526,6.9629,143.62,143.57,24.3774]
["bitfinex","SOLUSD",1728367343730,1.74102326,143.61,143.57,24.3774]
["bitfinex","SOLUSD",1728367344044,1.74102326,143.61,143.57,25.77022612]
["bitfinex","SOLUSD",1728367344244,6.9625,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1728367344435,8.70337187,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1728367344635,8.70257186,143.65,143.59,18.80299749]
["bitfinex","SOLUSD",1728367344952,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728367346357,6.9619,143.64,143.6,8.3561318]
["bitfinex","SOLUSD",1728367347760,1.74066536,143.63,143.57,20.0]
["bitfinex","SOLUSD",1728367348144,1.74066536,143.63,143.57,26.9651]
["bitfinex","SOLUSD",1728367348145,6.9633,143.61,143.57,26.9651]
["bitfinex","SOLUSD",1728367348568,6.9633,143.61,143.56,52.2418]
["bitfinex","SOLUSD",1728367348569,8.70481822,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1728367348870,6.9638,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1728367350668,1.74116918,143.63,143.56,24.3791]
["bitfinex","SOLUSD",1728367350669,1.74122513,143.59,143.56,17.4135]
["bitfinex","SOLUSD",1728367350960,6.9643,143.59,143.54,43.902374]
["bitfinex","SOLUSD",1728367351182,6.9643,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1728367351475,8.70607662,143.58,143.54,30.868874]
["bitfinex","SOLUSD",1728367352365,8.70607662,143.58,143.54,7.09199]
["bitfinex","SOLUSD",1728367352563,6.9648,143.58,143.54,7.09199]
["bitfinex","SOLUSD",1728367353969,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728367354201,6.9648,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1728367354202,1.74137105,143.57,143.49,63.76458239]
["bitfinex","SOLUSD",1728367354473,6.9661,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1728367354652,8.70667105,143.57,143.52,8.36069846]
["bitfinex","SOLUSD",1728367355070,1.74162374,143.56,143.52,8.36069846]
["bitfinex","SOLUSD",1728367355488,8.70592293,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1728367355779,8.70592293,143.59,143.54,8.35930895]
["bitfinex","SOLUSD",1728367358886,1.74162293,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1728367359082,6.9648,143.58,143.53,24.027864]
["bitfinex","SOLUSD",1728367359290,1.74145522,143.57,143.53,30.994864]
["bitfinex","SOLUSD",1728367359664,6.9658,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1728367360871,6.9658,143.56,143.53,1.39328752]
["bitfinex","SOLUSD",1728367361070,6.9658,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1728367362801,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728367362991,6.9667,143.54,143.5,26.9685]
["bitfinex","SOLUSD",1728367363196,8.70858603,143.54,143.5,26.9685]
["bitfinex","SOLUSD",1728367363402,1.74188603,143.54,143.5,28.36200883]
["bitfinex","SOLUSD",1728367364508,1.74188603,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728367365305,1.74188603,143.54,143.5,8.36200146]
["bitfinex","SOLUSD",1728367365482,1.74188603,143.54,143.5,8.36199328]
["bitfinex","SOLUSD",1728367365913,23.4823,143.55,143.51,7.09349]
["bitfinex","SOLUSD",1728367366107,16.5158,143.55,143.52,8.3609032]
["bitfinex","SOLUSD",1728367366297,16.5158,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1728367369606,16.5158,143.55,143.52,8.36094394]
["bitfinex","SOLUSD",1728367369811,16.5158,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1728367373802,16.5158,143.55,143.52,7.09299]
["bitfinex","SOLUSD",1728367374313,18.25746656,143.55,143.51,17.42]
["bitfinex","SOLUSD",1728367374525,6.9667,143.54,143.51,17.42]
["bitfinex","SOLUSD",1728367376417,1.74190926,143.53,143.51,17.42]
["bitfinex","SOLUSD",1728367376608,1.74190926,143.53,143.48,44.3924]
["bitfinex","SOLUSD",1728367376921,6.9678,143.52,143.48,44.3924]
["bitfinex","SOLUSD",1728367377216,1.74216501,143.51,143.48,17.423]
["bitfinex","SOLUSD",1728367377420,8.71036501,143.51,143.48,17.423]
["bitfinex","SOLUSD",1728367377601,1.74229739,143.5,143.47,6.9697]
["bitfinex","SOLUSD",1728367377915,6.9691,143.49,143.45,24.3978]
["bitfinex","SOLUSD",1728367378291,8.71157486,143.49,143.45,24.3978]
["bitfinex","SOLUSD",1728367380822,22.6446,143.5,143.46,1.51956994]
["bitfinex","SOLUSD",1728367381117,22.6446,143.5,143.46,8.48966994]
["bitfinex","SOLUSD",1728367381118,15.6759,143.5,143.46,8.48966994]
["bitfinex","SOLUSD",1728367381310,17.41834116,143.5,143.46,7.09559]
["bitfinex","SOLUSD",1728367381834,24.38694116,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1728367381995,6.9699,143.48,143.42,17.4306]
["bitfinex","SOLUSD",1728367382198,1.7427297,143.47,143.42,17.4306]
["bitfinex","SOLUSD",1728367383118,6.9701,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1728367383424,1.74288531,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1728367383619,1.74288449,143.49,143.43,24.027864]
["bitfinex","SOLUSD",1728367383924,15.6759,143.5,143.45,13.30840927]
["bitfinex","SOLUSD",1728367384100,15.6759,143.5,143.46,1.3938248]
["bitfinex","SOLUSD",1728367384499,15.6759,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728367384941,15.6759,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1728367385131,15.6759,143.5,143.46,18.8196248]
["bitfinex","SOLUSD",1728367385324,15.6759,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728367387129,15.6759,143.5,143.47,8.36378023]
["bitfinex","SOLUSD",1728367387329,15.6759,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1728367387520,1.74217678,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1728367387730,23.2932,143.53,143.49,8.36274731]
["bitfinex","SOLUSD",1728367387731,25.03525914,143.53,143.49,8.36274731]
["bitfinex","SOLUSD",1728367388129,18.06805914,143.53,143.49,1.39364731]
["bitfinex","SOLUSD",1728367388505,16.326,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1728367388818,16.326,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1728367389018,18.067863,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1728367390123,16.326,143.53,143.51,8.48716712]
["bitfinex","SOLUSD",1728367390717,16.326,143.53,143.51,7.09359]
["bitfinex","SOLUSD",1728367392333,1.74183094,143.52,143.5,17.421]
["bitfinex","SOLUSD",1728367392552,16.326,143.53,143.5,17.421]
["bitfinex","SOLUSD",1728367393057,18.06796061,143.53,143.5,17.421]
["bitfinex","SOLUSD",1728367393249,16.326,143.53,143.5,17.421]
["bitfinex","SOLUSD",1728367393448,16.326,143.53,143.5,25.78307727]
["bitfinex","SOLUSD",1728367396537,16.326,143.53,143.5,24.3895]
["bitfinex","SOLUSD",1728367397863,16.326,143.53,143.5,17.421]
["bitfinex","SOLUSD",1728367398056,1.74190252,143.52,143.48,26.9692]
["bitfinex","SOLUSD",1728367398249,8.70970252,143.52,143.48,20.0]
["bitfinex","SOLUSD",1728367398448,6.9681,143.51,143.47,24.3942]
["bitfinex","SOLUSD",1728367398638,8.70960252,143.52,143.47,24.3942]
["bitfinex","SOLUSD",1728367399443,8.70960252,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728367400057,6.9682,143.51,143.47,24.3943]
["bitfinex","SOLUSD",1728367402945,1.74190252,143.52,143.48,1.5193084]
["bitfinex","SOLUSD",1728367403148,16.326,143.53,143.48,1.5193084]
["bitfinex","SOLUSD",1728367403470,1.74199795,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1728367405049,8.70959795,143.52,143.48,7.09499]
["bitfinex","SOLUSD",1728367406276,16.326,143.53,143.49,0.12549]
["bitfinex","SOLUSD",1728367406569,16.326,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1728367406783,16.326,143.53,143.5,8.36216366]
["bitfinex","SOLUSD",1728367407273,16.326,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1728367408888,16.326,143.53,143.5,1.39356366]
["bitfinex","SOLUSD",1728367409084,16.326,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728367409887,18.06790841,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1728367410770,1.74217725,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1728367411087,1.74217725,143.52,143.46,17.4256]
["bitfinex","SOLUSD",1728367411317,6.969,143.5,143.46,17.4256]
["bitfinex","SOLUSD",1728367411600,1.74245379,143.49,143.46,24.3961]
["bitfinex","SOLUSD",1728367411899,1.74245379,143.49,143.46,17.4256]
["bitfinex","SOLUSD",1728367413783,8.71175379,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728367414094,8.71229936,143.48,143.44,27.09689]
["bitfinex","SOLUSD",1728367414300,1.74259936,143.52,143.44,28.49096949]
["bitfinex","SOLUSD",1728367414481,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728367414791,1.74258769,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728367415179,1.74258769,143.48,143.44,20.0]
["bitfinex","SOLUSD",1728367415400,6.9696,143.48,143.44,26.9713]
["bitfinex","SOLUSD",1728367415607,1.74269998,143.47,143.44,26.9713]
["bitfinex","SOLUSD",1728367416398,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1728367416707,1.74241289,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728367417381,1.74241289,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728367419487,1.74241289,143.5,143.46,8.36435566]
["bitfinex","SOLUSD",1728367419688,1.74241289,143.5,143.46,8.36435676]
["bitfinex","SOLUSD",1728367420683,8.71101289,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728367420888,1.74244799,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1728367423601,1.74244799,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1728367423909,8.71164799,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1728367424095,6.9692,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1728367424697,16.0784,143.51,143.45,17.4273]
["bitfinex","SOLUSD",1728367424897,6.9696,143.48,143.45,17.4273]
["bitfinex","SOLUSD",1728367425111,1.74266604,143.47,143.45,17.4273]
["bitfinex","SOLUSD",1728367425319,6.9696,143.48,143.45,17.4273]
["bitfinex","SOLUSD",1728367425492,6.9691,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1728367430443,8.71139279,143.5,143.46,8.36413236]
["bitfinex","SOLUSD",1728367430739,16.0784,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728367430740,17.82087158,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728367434846,1.74227641,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1728367435318,1.74227641,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728367435517,1.74227641,143.52,143.49,6.9687]
["bitfinex","SOLUSD",1728367435718,1.74227641,143.52,143.48,8.36313318]
["bitfinex","SOLUSD",1728367443039,8.70885812,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728367446266,1.74215812,143.54,143.52,6.9673]
["bitfinex","SOLUSD",1728367446551,1.74215812,143.54,143.51,24.3876]
["bitfinex","SOLUSD",1728367448038,1.74215812,143.54,143.51,17.4196]
["bitfinex","SOLUSD",1728367452459,1.74215812,143.54,143.48,17.423]
["bitfinex","SOLUSD",1728367452695,6.968,143.52,143.48,24.3924]
["bitfinex","SOLUSD",1728367452882,1.7421668,143.51,143.48,24.3924]
["bitfinex","SOLUSD",1728367454573,8.7103668,143.51,143.48,17.423]
["bitfinex","SOLUSD",1728367454787,6.9678,143.52,143.48,25.78616053]
["bitfinex","SOLUSD",1728367455798,8.71028895,143.51,143.48,17.423]
["bitfinex","SOLUSD",1728367455996,6.9681,143.51,143.48,17.423]
["bitfinex","SOLUSD",1728367456496,1.74222412,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728367456672,8.71082412,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728367456867,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728367457381,1.74236081,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1728367458501,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728367458678,1.74238606,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1728367459598,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728367459787,1.74238128,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1728367460298,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728367460600,6.9687,143.5,143.46,8.36429086]
["bitfinex","SOLUSD",1728367461700,1.74236652,143.53,143.46,1.39389086]
["bitfinex","SOLUSD",1728367461874,8.70966652,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728367462379,8.70966652,143.53,143.48,8.36292502]
["bitfinex","SOLUSD",1728367463594,1.74236652,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728367463786,8.70956652,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728367471207,1.74236652,143.53,143.47,17.54999]
["bitfinex","SOLUSD",1728367471407,1.74236652,143.53,143.47,24.3944]
["bitfinex","SOLUSD",1728367471408,6.9685,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1728367471707,1.74232555,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1728367474329,6.9685,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1728367476505,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728367477011,8.7094107,143.53,143.49,8.36261892]
["bitfinex","SOLUSD",1728367477631,8.7094107,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728367477905,8.7094107,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728367477906,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728367478137,1.74220667,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728367478407,8.71030667,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1728367478608,6.9681,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1728367478796,6.9681,143.51,143.48,1.39375567]
["bitfinex","SOLUSD",1728367478991,6.9677,143.52,143.48,8.36325567]
["bitfinex","SOLUSD",1728367480404,1.74219725,143.53,143.48,1.39375567]
["bitfinex","SOLUSD",1728367480615,8.70949725,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728367481491,6.9677,143.52,143.48,8.48858498]
["bitfinex","SOLUSD",1728367481703,6.9677,143.52,143.48,7.09489]
["bitfinex","SOLUSD",1728367482008,8.71041889,143.51,143.47,25.78819511]
["bitfinex","SOLUSD",1728367482312,6.9683,143.51,143.47,25.78819511]
["bitfinex","SOLUSD",1728367483023,1.74230111,143.5,143.47,24.3945]
["bitfinex","SOLUSD",1728367483319,18.01090111,143.5,143.47,24.3945]
["bitfinex","SOLUSD",1728367484116,24.97950111,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728367484319,1.74243587,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1728367484520,6.9696,143.48,143.44,24.3992]
["bitfinex","SOLUSD",1728367484695,1.74262764,143.47,143.44,24.3992]
["bitfinex","SOLUSD",1728367484909,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728367485218,8.71247414,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728367485712,1.74287414,143.48,143.43,24.4015]
["bitfinex","SOLUSD",1728367485926,6.9701,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1728367490826,6.9701,143.47,143.39,104.32786737]
["bitfinex","SOLUSD",1728367490827,1.74279256,143.46,143.39,41.2624]
["bitfinex","SOLUSD",1728367491028,6.971,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1728367491627,6.971,143.46,143.42,1.39431231]
["bitfinex","SOLUSD",1728367491837,1.74289149,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728367492314,8.71399149,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728367492525,6.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728367492915,6.9707,143.46,143.41,8.36700671]
["bitfinex","SOLUSD",1728367493220,1.74293638,143.45,143.41,8.36700671]
["bitfinex","SOLUSD",1728367493553,6.9707,143.46,143.41,8.36700671]
["bitfinex","SOLUSD",1728367493843,1.74295387,143.45,143.41,8.36700671]
["bitfinex","SOLUSD",1728367494201,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728367496499,1.74285351,143.45,143.41,20.12549]
["bitfinex","SOLUSD",1728367496703,17.17795351,143.45,143.41,27.09829]
["bitfinex","SOLUSD",1728367496921,17.17795351,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1728367497159,1.74309591,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1728367497344,22.4063,143.45,143.41,8.36734395]
["bitfinex","SOLUSD",1728367502547,15.4351,143.45,143.42,17.55629]
["bitfinex","SOLUSD",1728367502840,8.7145942,143.44,143.39,44.4081]
["bitfinex","SOLUSD",1728367503042,6.972,143.43,143.39,24.4081]
["bitfinex","SOLUSD",1728367503341,1.74320146,143.42,143.39,24.4081]
["bitfinex","SOLUSD",1728367504028,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728367504231,1.7436144,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728367504420,25.3348144,143.4,143.35,25.2191923]
["bitfinex","SOLUSD",1728367504633,6.9749,143.37,143.35,0.8046923]
["bitfinex","SOLUSD",1728367504827,1.74395466,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728367505636,8.71935466,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728367505851,6.9754,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728367507224,8.71907558,143.37,143.35,0.8046923]
["bitfinex","SOLUSD",1728367507529,1.74417558,143.37,143.35,0.8046923]
["bitfinex","SOLUSD",1728367508150,1.74392355,143.39,143.35,0.8046923]
["bitfinex","SOLUSD",1728367508453,18.36162355,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728367509032,6.9741,143.39,143.35,0.8046923]
["bitfinex","SOLUSD",1728367509229,1.74379146,143.38,143.35,0.8046923]
["bitfinex","SOLUSD",1728367509938,1.74383644,143.39,143.35,7.7801923]
["bitfinex","SOLUSD",1728367510251,1.74383644,143.39,143.35,0.8046923]
["bitfinex","SOLUSD",1728367510442,18.36142597,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1728367510651,16.6177,143.4,143.38,6.9741]
["bitfinex","SOLUSD",1728367510835,16.6177,143.4,143.38,8.3688349]
["bitfinex","SOLUSD",1728367511348,23.5321,143.44,143.38,1.3947349]
["bitfinex","SOLUSD",1728367511557,25.27536317,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728367511854,16.5605,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1728367512051,16.5605,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728367512730,16.5605,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728367512940,16.5605,143.44,143.41,24.4047]
["bitfinex","SOLUSD",1728367513141,18.3035809,143.44,143.41,24.4047]
["bitfinex","SOLUSD",1728367513534,18.3035809,143.44,143.41,17.4318]
["bitfinex","SOLUSD",1728367513743,8.71513997,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728367514829,8.71513997,143.43,143.38,17.56109]
["bitfinex","SOLUSD",1728367515030,1.74313997,143.43,143.38,17.4356]
["bitfinex","SOLUSD",1728367515233,6.9727,143.42,143.38,17.4356]
["bitfinex","SOLUSD",1728367515449,1.74344243,143.41,143.38,25.80475394]
["bitfinex","SOLUSD",1728367515872,1.74344243,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728367517137,8.71554243,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728367517541,8.71554243,143.43,143.39,8.36850199]
["bitfinex","SOLUSD",1728367517859,8.71554243,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728367518161,8.71554243,143.43,143.38,17.4356]
["bitfinex","SOLUSD",1728367518162,6.9727,143.42,143.38,17.4356]
["bitfinex","SOLUSD",1728367518337,8.7165627,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728367518532,8.7165627,143.41,143.35,18.2440923]
["bitfinex","SOLUSD",1728367518533,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728367518738,16.5605,143.44,143.35,18.2440923]
["bitfinex","SOLUSD",1728367518739,6.974,143.39,143.35,25.2198923]
["bitfinex","SOLUSD",1728367518960,6.9735,143.4,143.36,1.39493954]
["bitfinex","SOLUSD",1728367519265,1.74366849,143.39,143.36,1.39493954]
["bitfinex","SOLUSD",1728367519464,6.9735,143.4,143.36,1.39493954]
["bitfinex","SOLUSD",1728367519655,1.74367007,143.42,143.36,1.39493954]
["bitfinex","SOLUSD",1728367519832,8.71657007,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1728367520769,1.74367007,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1728367520949,6.9735,143.4,143.35,25.3450823]
["bitfinex","SOLUSD",1728367521150,1.74363163,143.39,143.35,25.3450823]
["bitfinex","SOLUSD",1728367521669,8.71783163,143.39,143.35,25.2195923]
["bitfinex","SOLUSD",1728367521960,1.74373113,143.38,143.35,18.2440923]
["bitfinex","SOLUSD",1728367522164,6.9745,143.38,143.35,18.2440923]
["bitfinex","SOLUSD",1728367522773,23.5655,143.38,143.35,18.2440923]
["bitfinex","SOLUSD",1728367523266,8.71894386,143.37,143.35,0.8046923]
["bitfinex","SOLUSD",1728367525269,23.5655,143.38,143.35,0.8046923]
["bitfinex","SOLUSD",1728367525464,16.591,143.38,143.35,0.8046923]
["bitfinex","SOLUSD",1728367525646,16.591,143.38,143.35,7.7803923]
["bitfinex","SOLUSD",1728367525846,18.33481761,143.38,143.35,7.7803923]
["bitfinex","SOLUSD",1728367526369,24.98475955,143.38,143.35,0.8046923]
["bitfinex","SOLUSD",1728367526946,6.9749,143.37,143.35,0.8046923]
["bitfinex","SOLUSD",1728367527147,6.9754,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728367530975,26.9754,143.36,143.35,0.8046923]
["bitfinex","SOLUSD",1728367531447,26.9754,143.36,143.27,17.4491]
["bitfinex","SOLUSD",1728367531448,15.6507,143.35,143.27,24.4288]
["bitfinex","SOLUSD",1728367531651,6.9782,143.31,143.27,17.4491]
["bitfinex","SOLUSD",1728367531847,1.74474683,143.3,143.27,17.4491]
["bitfinex","SOLUSD",1728367533053,8.72314683,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728367533268,6.9784,143.3,143.25,27.10609]
["bitfinex","SOLUSD",1728367533469,1.74482612,143.29,143.25,27.10609]
["bitfinex","SOLUSD",1728367533767,8.72382612,143.29,143.25,26.9806]
["bitfinex","SOLUSD",1728367533958,6.9784,143.3,143.26,1.39592098]
["bitfinex","SOLUSD",1728367534484,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728367535173,1.74480805,143.29,143.25,26.9806]
["bitfinex","SOLUSD",1728367535676,6.9794,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728367535846,1.74505184,143.27,143.24,24.4335]
["bitfinex","SOLUSD",1728367536048,6.9794,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728367537170,21.74505124,143.33,143.25,1.39602523]
["bitfinex","SOLUSD",1728367537478,6.9789,143.29,143.25,1.39602523]
["bitfinex","SOLUSD",1728367537774,1.74501721,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728367537948,1.74501721,143.28,143.25,1.39601546]
["bitfinex","SOLUSD",1728367538463,6.9789,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1728367538664,1.74501871,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728367539056,8.72441871,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728367539257,8.72441871,143.28,143.24,17.4524]
["bitfinex","SOLUSD",1728367539779,8.72441871,143.28,143.24,18.84846283]
["bitfinex","SOLUSD",1728367540273,8.72441871,143.28,143.24,25.82956283]
["bitfinex","SOLUSD",1728367540473,8.72441871,143.28,143.24,24.82956283]
["bitfinex","SOLUSD",1728367540669,8.72441871,143.28,143.24,23.4335]
["bitfinex","SOLUSD",1728367540868,8.72441871,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1728367540869,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728367541054,1.74520171,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728367541259,6.9808,143.25,143.21,25.2430923]
["bitfinex","SOLUSD",1728367542968,8.72668034,143.24,143.21,18.2607923]
["bitfinex","SOLUSD",1728367543290,6.9813,143.24,143.21,18.2607923]
["bitfinex","SOLUSD",1728367544382,1.74554082,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728367544574,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728367544780,1.74554082,143.27,143.22,8.37845415]
["bitfinex","SOLUSD",1728367545078,6.9803,143.26,143.21,18.2607923]
["bitfinex","SOLUSD",1728367545277,1.74534871,143.25,143.21,25.2432923]
["bitfinex","SOLUSD",1728367545474,6.9809,143.25,143.21,25.2432923]
["bitfinex","SOLUSD",1728367546369,6.9803,143.26,143.21,25.2432923]
["bitfinex","SOLUSD",1728367546572,1.74545886,143.25,143.21,25.2432923]
["bitfinex","SOLUSD",1728367547390,8.72531325,143.27,143.22,8.3782306]
["bitfinex","SOLUSD",1728367548681,8.72531325,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1728367548879,8.72531325,143.27,143.22,8.37815198]
["bitfinex","SOLUSD",1728367549380,6.9804,143.26,143.22,8.37815198]
["bitfinex","SOLUSD",1728367550306,1.7453131,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1728367550602,6.9808,143.25,143.21,25.2433923]
["bitfinex","SOLUSD",1728367551103,8.7268564,143.24,143.21,0.8046923]
["bitfinex","SOLUSD",1728367551493,6.9814,143.24,143.21,0.8046923]
["bitfinex","SOLUSD",1728367551778,6.9809,143.25,143.21,0.8046923]
["bitfinex","SOLUSD",1728367552102,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728367552778,7.22587334,143.28,143.24,37.09333137]
["bitfinex","SOLUSD",1728367552983,15.8558,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1728367553185,17.600767,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1728367554596,6.9805,143.26,143.22,50.758984]
["bitfinex","SOLUSD",1728367554800,6.9801,143.27,143.22,7.10759]
["bitfinex","SOLUSD",1728367555106,8.72557701,143.26,143.21,18.2611923]
["bitfinex","SOLUSD",1728367555305,1.74527701,143.26,143.21,0.8046923]
["bitfinex","SOLUSD",1728367555686,6.9816,143.24,143.21,0.8046923]
["bitfinex","SOLUSD",1728367556003,1.74561326,143.23,143.21,0.8046923]
["bitfinex","SOLUSD",1728367556878,8.72751326,143.23,143.21,0.8046923]
["bitfinex","SOLUSD",1728367557388,1.74561326,143.23,143.21,0.8046923]
["bitfinex","SOLUSD",1728367558715,8.72741326,143.23,143.21,0.8046923]
["bitfinex","SOLUSD",1728367558887,1.74561326,143.23,143.21,0.8046923]
["bitfinex","SOLUSD",1728367559092,6.9822,143.22,143.21,0.8046923]
["bitfinex","SOLUSD",1728367559584,7.23318,143.22,143.21,0.8046923]
["bitfinex","SOLUSD",1728367561086,27.23318,143.22,143.21,0.8046923]
["bitfinex","SOLUSD",1728367561294,6.9849,143.17,143.12,17.4676]
["bitfinex","SOLUSD",1728367561903,6.9849,143.17,143.12,24.4543]
["bitfinex","SOLUSD",1728367562113,1.74639623,143.18,143.13,1.39711699]
["bitfinex","SOLUSD",1728367562416,6.9861,143.14,143.09,30.9668]
["bitfinex","SOLUSD",1728367562606,8.73352738,143.13,143.09,17.471]
["bitfinex","SOLUSD",1728367562809,6.9867,143.13,143.09,17.471]
["bitfinex","SOLUSD",1728367563008,6.9867,143.13,143.07,0.8046923]
["bitfinex","SOLUSD",1728367563009,1.74688001,143.12,143.07,0.8046923]
["bitfinex","SOLUSD",1728367563215,1.74688001,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728367563397,1.74697384,143.15,143.09,8.38617907]
["bitfinex","SOLUSD",1728367563799,6.9865,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1728367564118,1.74687562,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728367564314,1.74687469,143.14,143.09,8.38599975]
["bitfinex","SOLUSD",1728367564512,1.74687469,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728367564897,1.74687469,143.14,143.09,8.38600532]
["bitfinex","SOLUSD",1728367565098,8.9592476,143.16,143.09,1.39750532]
["bitfinex","SOLUSD",1728367565314,8.73202063,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728367565517,8.73202063,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728367565819,6.9857,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1728367566111,1.74670111,143.14,143.07,0.8046923]
["bitfinex","SOLUSD",1728367566322,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728367566651,6.9867,143.13,143.09,1.3975362]
["bitfinex","SOLUSD",1728367566804,1.74692026,143.16,143.09,1.3975362]
["bitfinex","SOLUSD",1728367567001,6.9857,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1728367567211,1.74692026,143.16,143.11,1.39733938]
["bitfinex","SOLUSD",1728367567212,8.73222026,143.16,143.11,1.39733938]
["bitfinex","SOLUSD",1728367567417,8.73222026,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728367567797,1.74661483,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728367568522,1.74661483,143.16,143.12,8.38439186]
["bitfinex","SOLUSD",1728367568702,1.74661483,143.17,143.13,1.39716594]
["bitfinex","SOLUSD",1728367568896,8.95674623,143.18,143.13,18.86296594]
["bitfinex","SOLUSD",1728367569096,8.7307729,143.18,143.13,17.4658]
["bitfinex","SOLUSD",1728367569715,1.7464729,143.18,143.13,18.86288458]
["bitfinex","SOLUSD",1728367569944,1.7464729,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1728367570509,8.7307729,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1728367570722,18.37395742,143.19,143.15,8.38250593]
["bitfinex","SOLUSD",1728367570921,16.6277,143.19,143.15,1.39700593]
["bitfinex","SOLUSD",1728367571314,6.9827,143.21,143.15,18.86050593]
["bitfinex","SOLUSD",1728367571500,6.9827,143.21,143.15,17.4635]
["bitfinex","SOLUSD",1728367571706,6.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728367571903,6.9833,143.2,143.15,24.449]
["bitfinex","SOLUSD",1728367572222,1.74601924,143.19,143.15,24.449]
["bitfinex","SOLUSD",1728367572925,6.9833,143.2,143.16,1.39686599]
["bitfinex","SOLUSD",1728367573145,8.72868248,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728367573450,8.72868248,143.22,143.15,17.4635]
["bitfinex","SOLUSD",1728367573451,8.72868248,143.22,143.18,8.38083455]
["bitfinex","SOLUSD",1728367573600,8.72868248,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728367573801,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728367574222,23.85564892,143.23,143.15,17.4635]
["bitfinex","SOLUSD",1728367574223,23.85564892,143.23,143.16,20.0]
["bitfinex","SOLUSD",1728367574409,0.12549,143.21,143.15,17.4635]
["bitfinex","SOLUSD",1728367574618,1.87171509,143.21,143.15,17.4635]
["bitfinex","SOLUSD",1728367575122,0.12549,143.2,143.15,17.4635]
["bitfinex","SOLUSD",1728367575513,6.9838,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1728367576009,6.9838,143.19,143.15,18.8604475]
["bitfinex","SOLUSD",1728367576220,6.9838,143.19,143.15,24.449]
["bitfinex","SOLUSD",1728367578131,6.9838,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1728367578307,1.74622207,143.18,143.15,17.4635]
["bitfinex","SOLUSD",1728367578703,6.9838,143.19,143.15,18.86047492]
["bitfinex","SOLUSD",1728367582979,8.73081603,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728367583143,1.74633403,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728367583554,1.7463022,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728367583756,1.7463022,143.17,143.12,17.4671]
["bitfinex","SOLUSD",1728367583757,8.7310022,143.17,143.12,17.4671]
["bitfinex","SOLUSD",1728367583956,8.7310022,143.17,143.13,20.0]
["bitfinex","SOLUSD",1728367584859,8.7310022,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1728367585850,8.7310022,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728367586942,1.7463022,143.17,143.12,17.4671]
["bitfinex","SOLUSD",1728367587142,16.6024,143.18,143.16,6.985]
["bitfinex","SOLUSD",1728367587448,20.0,143.22,143.17,1.39688909]
["bitfinex","SOLUSD",1728367587449,15.8577,143.22,143.17,1.39688909]
["bitfinex","SOLUSD",1728367587655,22.8401,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1728367587827,15.8577,143.22,143.18,17.4598]
["bitfinex","SOLUSD",1728367588031,15.8577,143.22,143.19,1.39648509]
["bitfinex","SOLUSD",1728367588235,15.8577,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728367589035,15.8577,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728367589236,17.60341073,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728367589436,15.8577,143.22,143.19,1.39656311]
["bitfinex","SOLUSD",1728367590027,15.8577,143.22,143.19,8.38016311]
["bitfinex","SOLUSD",1728367590553,15.8577,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1728367590757,1.74554372,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728367591255,16.1576,143.25,143.22,1.39642106]
["bitfinex","SOLUSD",1728367591457,16.1576,143.25,143.22,8.37842106]
["bitfinex","SOLUSD",1728367592127,17.90295754,143.25,143.22,6.982]
["bitfinex","SOLUSD",1728367592332,16.1576,143.25,143.22,6.982]
["bitfinex","SOLUSD",1728367592631,17.90297281,143.25,143.22,6.982]
["bitfinex","SOLUSD",1728367592833,16.1576,143.25,143.22,6.982]
["bitfinex","SOLUSD",1728367593373,25.21177637,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728367593743,16.4871,143.28,143.25,1.39604221]
["bitfinex","SOLUSD",1728367593948,23.70080589,143.32,143.25,1.39604221]
["bitfinex","SOLUSD",1728367594133,23.70080589,143.32,143.27,23.776884]
["bitfinex","SOLUSD",1728367594333,16.4871,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728367594850,16.4871,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1728367595352,7.21125906,143.37,143.28,24.4265]
["bitfinex","SOLUSD",1728367595353,25.20732884,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728367596050,25.20732884,143.36,143.32,8.37270366]
["bitfinex","SOLUSD",1728367596445,16.4871,143.36,143.32,8.37270366]
["bitfinex","SOLUSD",1728367596762,18.23115245,143.36,143.32,8.37270366]
["bitfinex","SOLUSD",1728367596935,18.23115245,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728367597134,18.23115245,143.36,143.3,17.4449]
["bitfinex","SOLUSD",1728367597335,16.4871,143.36,143.3,17.4449]
["bitfinex","SOLUSD",1728367597755,6.9764,143.34,143.3,17.4449]
["bitfinex","SOLUSD",1728367597956,1.74433963,143.33,143.3,17.4449]
["bitfinex","SOLUSD",1728367598360,8.72073313,143.34,143.3,18.84033514]
["bitfinex","SOLUSD",1728367598556,8.72073313,143.34,143.3,25.81863514]
["bitfinex","SOLUSD",1728367598855,8.72073313,143.34,143.3,24.4232]
["bitfinex","SOLUSD",1728367599370,6.9764,143.34,143.3,24.4232]
["bitfinex","SOLUSD",1728367600537,6.9764,143.34,143.3,17.4449]
["bitfinex","SOLUSD",1728367600759,6.9764,143.34,143.31,1.39543248]
["bitfinex","SOLUSD",1728367600958,6.9764,143.34,143.3,17.4449]
["bitfinex","SOLUSD",1728367600959,1.74431827,143.33,143.3,17.4449]
["bitfinex","SOLUSD",1728367601273,1.74431827,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728367601274,6.9773,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728367601457,8.72121827,143.33,143.29,1.39554392]
["bitfinex","SOLUSD",1728367601643,6.9765,143.34,143.29,8.37434392]
["bitfinex","SOLUSD",1728367601839,1.74440074,143.33,143.29,8.37434392]
["bitfinex","SOLUSD",1728367602354,16.4871,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1728367602569,6.9759,143.35,143.31,1.3954033]
["bitfinex","SOLUSD",1728367602891,1.74425429,143.34,143.29,24.4248]
["bitfinex","SOLUSD",1728367603065,6.9783,143.31,143.26,24.4305]
["bitfinex","SOLUSD",1728367603276,6.9773,143.32,143.27,8.37513593]
["bitfinex","SOLUSD",1728367603573,1.87015992,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728367603875,8.84705992,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728367604056,8.84705992,143.33,143.29,1.39562579]
["bitfinex","SOLUSD",1728367604242,8.72156992,143.33,143.29,1.39562579]
["bitfinex","SOLUSD",1728367605366,8.72156992,143.33,143.29,8.37442579]
["bitfinex","SOLUSD",1728367605665,8.72156992,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728367606256,6.2474,143.35,143.25,6.0234]
["bitfinex","SOLUSD",1728367606257,8.72099519,143.34,143.3,1.39559615]
["bitfinex","SOLUSD",1728367606448,8.72099519,143.34,143.3,8.37389615]
["bitfinex","SOLUSD",1728367606688,1.74449519,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728367606848,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728367608274,8.72180025,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1728367608475,6.9783,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728367608675,6.9779,143.31,143.27,8.37547505]
["bitfinex","SOLUSD",1728367609267,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728367610651,6.9775,143.32,143.28,1.39571422]
["bitfinex","SOLUSD",1728367611553,6.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728367611754,1.99562369,143.35,143.28,6.9791]
["bitfinex","SOLUSD",1728367611755,6.9772,143.33,143.29,1.39560363]
["bitfinex","SOLUSD",1728367614772,21.99562369,143.35,143.29,1.39560363]
["bitfinex","SOLUSD",1728367614955,6.9774,143.32,143.29,1.39560363]
["bitfinex","SOLUSD",1728367616076,1.99562369,143.35,143.29,1.39560363]
["bitfinex","SOLUSD",1728367616308,6.9769,143.33,143.3,1.39554784]
["bitfinex","SOLUSD",1728367617925,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728367618196,6.9782,143.31,143.27,17.449]
["bitfinex","SOLUSD",1728367618408,6.9782,143.31,143.28,1.39571587]
["bitfinex","SOLUSD",1728367620233,6.9812,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1728367620537,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728367620742,19.19096435,143.3,143.23,8.37775404]
["bitfinex","SOLUSD",1728367620906,19.19096435,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1728367620907,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728367621112,6.9793,143.28,143.25,1.39596675]
["bitfinex","SOLUSD",1728367621523,1.74456435,143.3,143.25,1.39596675]
["bitfinex","SOLUSD",1728367621742,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728367621947,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728367622144,6.9812,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1728367622364,6.9813,143.24,143.21,17.4563]
["bitfinex","SOLUSD",1728367622634,6.9813,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1728367623539,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728367624238,22.7225,143.26,143.21,1.39629558]
["bitfinex","SOLUSD",1728367624437,15.7421,143.26,143.2,24.4401]
["bitfinex","SOLUSD",1728367624635,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728367624952,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728367625740,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728367625945,1.74560292,143.22,143.13,64.6347]
["bitfinex","SOLUSD",1728367626147,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728367626461,23.4922,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728367626833,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728367627151,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728367627437,18.25491961,143.2,143.1,50.0]
["bitfinex","SOLUSD",1728367627438,1.74614182,143.18,143.1,50.0]
["bitfinex","SOLUSD",1728367627621,1.74616956,143.19,143.1,67.4699]
["bitfinex","SOLUSD",1728367627915,6.9847,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1728367628532,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728367629144,8.72986956,143.19,143.14,1.39701707]
["bitfinex","SOLUSD",1728367629410,8.72986956,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728367629807,8.72986956,143.19,143.14,8.38301707]
["bitfinex","SOLUSD",1728367630010,6.9846,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728367630332,6.9852,143.16,143.12,17.4669]
["bitfinex","SOLUSD",1728367630518,1.74633168,143.17,143.12,17.4669]
["bitfinex","SOLUSD",1728367630817,8.73103168,143.17,143.12,24.454]
["bitfinex","SOLUSD",1728367631228,8.73186169,143.16,143.12,17.4669]
["bitfinex","SOLUSD",1728367631425,6.9854,143.16,143.12,17.4669]
["bitfinex","SOLUSD",1728367632629,6.9842,143.18,143.13,8.38336955]
["bitfinex","SOLUSD",1728367633125,8.73016367,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728367633507,18.25514823,143.2,143.15,8.38239858]
["bitfinex","SOLUSD",1728367634527,18.25514823,143.2,143.16,1.3968481]
["bitfinex","SOLUSD",1728367634819,16.5089,143.2,143.16,8.3819481]
["bitfinex","SOLUSD",1728367635610,16.5089,143.2,143.17,1.39678]
["bitfinex","SOLUSD",1728367636111,18.25487514,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728367636418,16.5089,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728367636617,18.25487517,143.2,143.14,17.4642]
["bitfinex","SOLUSD",1728367636824,25.23817517,143.2,143.14,24.4499]
["bitfinex","SOLUSD",1728367637233,25.23817517,143.2,143.15,1.39684822]
["bitfinex","SOLUSD",1728367637424,23.4922,143.2,143.15,8.38234822]
["bitfinex","SOLUSD",1728367637735,16.5089,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728367638028,18.25487218,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728367638536,16.5089,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728367638734,16.5089,143.2,143.17,8.38127081]
["bitfinex","SOLUSD",1728367639121,16.5089,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728367639324,17.72440146,143.23,143.19,8.3803086]
["bitfinex","SOLUSD",1728367639844,17.72440146,143.23,143.18,17.4596]
["bitfinex","SOLUSD",1728367640023,6.9823,143.22,143.18,17.4596]
["bitfinex","SOLUSD",1728367641521,8.72883334,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728367642029,6.9831,143.21,143.17,1.39668313]
["bitfinex","SOLUSD",1728367642335,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728367642852,1.74583874,143.2,143.15,17.4639]
["bitfinex","SOLUSD",1728367643037,1.7459302,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1728367643339,24.83221465,143.23,143.16,25.17362372]
["bitfinex","SOLUSD",1728367643541,24.70672465,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728367644043,24.70672465,143.23,143.19,1.39654109]
["bitfinex","SOLUSD",1728367644931,24.70672465,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728367645130,24.70672465,143.23,143.19,1.39653185]
["bitfinex","SOLUSD",1728367645333,24.70672465,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728367645942,15.9786,143.23,143.19,1.39654294]
["bitfinex","SOLUSD",1728367646143,15.9786,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1728367646445,15.9786,143.23,143.2,1.39634112]
["bitfinex","SOLUSD",1728367646645,15.9786,143.23,143.19,24.4417]
["bitfinex","SOLUSD",1728367647443,22.9603,143.23,143.19,24.4417]
["bitfinex","SOLUSD",1728367647923,22.9603,143.23,143.2,1.3964363]
["bitfinex","SOLUSD",1728367648446,22.9603,143.23,143.19,24.4417]
["bitfinex","SOLUSD",1728367649753,15.9786,143.23,143.19,24.4417]
["bitfinex","SOLUSD",1728367650039,15.9786,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1728367650245,29.61577525,143.27,143.22,8.37846561]
["bitfinex","SOLUSD",1728367650432,29.61577525,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728367650433,22.414,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728367650744,15.4341,143.27,143.23,8.37785322]
["bitfinex","SOLUSD",1728367651430,13.56830343,143.29,143.23,8.37785322]
["bitfinex","SOLUSD",1728367651431,7.20160343,143.29,143.23,1.39615322]
["bitfinex","SOLUSD",1728367651632,7.20160343,143.29,143.2,70.50026995]
["bitfinex","SOLUSD",1728367651633,17.33561928,143.31,143.24,1.39577542]
["bitfinex","SOLUSD",1728367651847,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728367652656,6.9799,143.27,143.24,1.39603139]
["bitfinex","SOLUSD",1728367654145,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728367654345,6.9799,143.27,143.24,1.39600721]
["bitfinex","SOLUSD",1728367654647,6.979,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728367655025,6.979,143.29,143.25,1.39588935]
["bitfinex","SOLUSD",1728367655426,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728367656330,6.979,143.29,143.26,1.39584447]
["bitfinex","SOLUSD",1728367656639,8.72437045,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728367656938,6.9796,143.28,143.24,1.39598378]
["bitfinex","SOLUSD",1728367657340,6.9796,143.28,143.23,30.758484]
["bitfinex","SOLUSD",1728367657941,6.9796,143.28,143.24,1.39598284]
["bitfinex","SOLUSD",1728367658852,6.979,143.29,143.24,8.37688284]
["bitfinex","SOLUSD",1728367659032,6.9793,143.28,143.23,30.758484]
["bitfinex","SOLUSD",1728367660453,6.9803,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1728367660659,15.4676,143.26,143.17,50.0]
["bitfinex","SOLUSD",1728367660952,1.74522066,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728367661134,6.9808,143.25,143.21,1.39630989]
["bitfinex","SOLUSD",1728367661330,22.448,143.26,143.21,1.39630989]
["bitfinex","SOLUSD",1728367661534,15.4676,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728367661734,15.4676,143.26,143.24,1.39604336]
["bitfinex","SOLUSD",1728367662132,6.9809,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1728367662338,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728367663035,6.9813,143.24,143.21,1.39633698]
["bitfinex","SOLUSD",1728367663454,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728367663659,6.9813,143.24,143.2,1.39636988]
["bitfinex","SOLUSD",1728367664275,17.21304953,143.26,143.21,1.39629513]
["bitfinex","SOLUSD",1728367664554,6.9816,143.24,143.21,1.39629513]
["bitfinex","SOLUSD",1728367664738,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728367665470,5.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728367665646,6.9824,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728367665960,22.6494,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1728367666142,6.9837,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1728367666346,15.6661,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1728367666660,15.6661,143.2,143.16,1.39680657]
["bitfinex","SOLUSD",1728367666661,6.984,143.19,143.16,1.39680657]
["bitfinex","SOLUSD",1728367667163,6.984,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1728367667364,6.984,143.19,143.16,1.39679464]
["bitfinex","SOLUSD",1728367667544,6.984,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1728367669157,22.6494,143.2,143.16,1.39678878]
["bitfinex","SOLUSD",1728367669359,22.6494,143.2,143.15,24.4489]
["bitfinex","SOLUSD",1728367670665,22.6494,143.2,143.16,1.39679049]
["bitfinex","SOLUSD",1728367671367,1.74596434,143.19,143.1,6.5048]
["bitfinex","SOLUSD",1728367671545,6.9846,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1728367671867,1.74625771,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728367672054,8.73089951,143.18,143.14,1.39703961]
["bitfinex","SOLUSD",1728367672542,1.74629951,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1728367672738,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728367673043,6.9847,143.17,143.13,8.38334415]
["bitfinex","SOLUSD",1728367673248,6.9839,143.19,143.14,30.762784]
["bitfinex","SOLUSD",1728367673444,6.9839,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1728367673659,6.9839,143.19,143.16,1.39683593]
["bitfinex","SOLUSD",1728367673961,24.3956988,143.2,143.16,8.38193593]
["bitfinex","SOLUSD",1728367674363,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728367674562,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728367674768,6.9848,143.17,143.14,1.39704427]
["bitfinex","SOLUSD",1728367675161,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728367675362,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728367675941,1.74620931,143.18,143.12,23.776884]
["bitfinex","SOLUSD",1728367676157,6.9855,143.16,143.12,30.763884]
["bitfinex","SOLUSD",1728367676372,6.9848,143.17,143.12,30.763884]
["bitfinex","SOLUSD",1728367676773,6.9848,143.17,143.13,8.38351233]
["bitfinex","SOLUSD",1728367677142,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728367678356,8.73177548,143.16,143.11,17.4682]
["bitfinex","SOLUSD",1728367678559,6.9855,143.16,143.11,17.4682]
["bitfinex","SOLUSD",1728367679678,6.9855,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728367679973,6.9855,143.16,143.13,1.39707877]
["bitfinex","SOLUSD",1728367680271,1.74646086,143.19,143.14,1.39707889]
["bitfinex","SOLUSD",1728367680464,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728367680660,1.74625677,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728367680874,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728367681206,1.74625677,143.17,143.11,17.4682]
["bitfinex","SOLUSD",1728367681370,6.9857,143.15,143.11,24.4557]
["bitfinex","SOLUSD",1728367683682,23.4023,143.15,143.11,24.4557]
["bitfinex","SOLUSD",1728367683865,16.4166,143.15,143.11,24.4557]
["bitfinex","SOLUSD",1728367685665,18.16306093,143.15,143.11,17.4682]
["bitfinex","SOLUSD",1728367685876,23.4025,143.15,143.11,24.4555]
["bitfinex","SOLUSD",1728367686179,8.73286744,143.14,143.11,17.4682]
["bitfinex","SOLUSD",1728367687712,16.4166,143.15,143.12,8.38449234]
["bitfinex","SOLUSD",1728367687976,16.4166,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1728367688174,16.4166,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728367689573,16.4166,143.15,143.11,24.4556]
["bitfinex","SOLUSD",1728367689574,25.14886076,143.15,143.11,24.4556]
["bitfinex","SOLUSD",1728367690266,16.4166,143.15,143.12,1.39728262]
["bitfinex","SOLUSD",1728367690581,16.4166,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1728367691359,16.4166,143.15,143.08,17.4719]
["bitfinex","SOLUSD",1728367691360,1.74646196,143.14,143.08,17.4719]
["bitfinex","SOLUSD",1728367691580,6.9862,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728367691889,23.4022,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728367692463,23.4022,143.15,143.11,8.38483238]
["bitfinex","SOLUSD",1728367692782,23.4022,143.15,143.1,8.38505624]
["bitfinex","SOLUSD",1728367693075,23.4022,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728367693284,16.4166,143.15,143.12,8.38434328]
["bitfinex","SOLUSD",1728367694406,16.4166,143.15,143.13,8.38372887]
["bitfinex","SOLUSD",1728367694889,16.4166,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1728367695081,16.4166,143.15,143.13,8.38366486]
["bitfinex","SOLUSD",1728367698597,24.55855563,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728367698763,24.55855563,143.19,143.15,8.38258866]
["bitfinex","SOLUSD",1728367699385,15.8283,143.19,143.15,1.39698866]
["bitfinex","SOLUSD",1728367699663,15.8283,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1728367699881,15.8283,143.19,143.14,17.465]
["bitfinex","SOLUSD",1728367700086,22.8121,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728367700289,1.74612084,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728367700618,24.55831349,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728367700882,22.8121,143.19,143.15,8.38246842]
["bitfinex","SOLUSD",1728367701085,24.55820351,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728367702587,22.8121,143.19,143.15,8.38238514]
["bitfinex","SOLUSD",1728367702884,24.55820327,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728367703776,22.8121,143.19,143.15,8.38243934]
["bitfinex","SOLUSD",1728367704502,15.8283,143.19,143.15,1.39693934]
["bitfinex","SOLUSD",1728367704799,15.8283,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1728367704963,15.8283,143.19,143.16,24.4475]
["bitfinex","SOLUSD",1728367705165,8.73040386,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1728367705366,1.74610386,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728367705973,8.73040386,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728367706785,8.73040386,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1728367706786,24.55826464,143.19,143.15,8.38243171]
["bitfinex","SOLUSD",1728367707278,6.9848,143.17,143.13,24.4522]
["bitfinex","SOLUSD",1728367707476,8.73118677,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1728367707678,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728367709191,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1728367709392,6.9848,143.17,143.13,1.39714019]
["bitfinex","SOLUSD",1728367710379,17.57471805,143.19,143.13,1.39714019]
["bitfinex","SOLUSD",1728367710578,24.55861805,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728367711094,24.55861805,143.19,143.15,8.38243349]
["bitfinex","SOLUSD",1728367712083,24.55861805,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728367712294,24.55861805,143.19,143.15,8.3824296]
["bitfinex","SOLUSD",1728367713286,24.55861805,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728367713688,0.12549,143.18,143.11,17.4684]
["bitfinex","SOLUSD",1728367714025,6.9857,143.15,143.11,24.4556]
["bitfinex","SOLUSD",1728367714181,8.73288167,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1728367714373,1.74675311,143.13,143.08,24.461]
["bitfinex","SOLUSD",1728367714682,8.73345311,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728367714976,8.73345311,143.13,143.08,24.4606]
["bitfinex","SOLUSD",1728367715179,8.73345311,143.13,143.09,1.39756413]
["bitfinex","SOLUSD",1728367715405,8.73345311,143.13,143.08,24.4606]
["bitfinex","SOLUSD",1728367715905,6.9878,143.11,143.07,0.8046923]
["bitfinex","SOLUSD",1728367716197,1.74675311,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1728367716775,1.74675311,143.13,143.08,24.4616]
["bitfinex","SOLUSD",1728367716776,8.73335311,143.13,143.08,24.4616]
["bitfinex","SOLUSD",1728367717290,6.9871,143.12,143.08,24.4616]
["bitfinex","SOLUSD",1728367717595,8.73415615,143.12,143.08,24.4616]
["bitfinex","SOLUSD",1728367718296,8.73415615,143.12,143.08,17.4726]
["bitfinex","SOLUSD",1728367718491,7.20665628,143.16,143.1,37.03989945]
["bitfinex","SOLUSD",1728367718677,8.730356,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728367718881,8.730356,143.2,143.12,30.60462545]
["bitfinex","SOLUSD",1728367718882,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728367719086,8.73042293,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728367719301,6.6578,143.21,143.14,6.986]
["bitfinex","SOLUSD",1728367719302,6.9837,143.19,143.15,1.3970656]
["bitfinex","SOLUSD",1728367719477,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728367719677,1.74621311,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728367720180,8.72991573,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728367720683,1.74621573,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728367720882,1.74615098,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728367721187,8.72945098,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728367721387,1.74615098,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728367722099,8.72945098,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728367722706,1.7460275,143.21,143.17,1.396822]
["bitfinex","SOLUSD",1728367722886,1.7460275,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728367723086,1.7460275,143.21,143.18,1.39669318]
["bitfinex","SOLUSD",1728367723389,8.7287275,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728367723597,8.7287275,143.21,143.17,8.38100712]
["bitfinex","SOLUSD",1728367723807,8.7287275,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728367724901,8.7287275,143.21,143.17,8.38101313]
["bitfinex","SOLUSD",1728367725604,8.7287275,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728367726097,8.7287275,143.21,143.17,1.39671679]
["bitfinex","SOLUSD",1728367726296,1.7460275,143.21,143.17,1.39671679]
["bitfinex","SOLUSD",1728367726503,22.1207,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1728367727407,22.1207,143.22,143.16,17.4623]
["bitfinex","SOLUSD",1728367727408,1.74579824,143.21,143.16,17.4623]
["bitfinex","SOLUSD",1728367727797,8.72899824,143.21,143.17,1.39685338]
["bitfinex","SOLUSD",1728367727984,8.72899824,143.21,143.16,24.4473]
["bitfinex","SOLUSD",1728367728185,6.9833,143.2,143.16,17.4623]
["bitfinex","SOLUSD",1728367728497,6.9833,143.2,143.16,25.84423866]
["bitfinex","SOLUSD",1728367728806,6.9833,143.2,143.16,24.4474]
["bitfinex","SOLUSD",1728367730508,6.9833,143.2,143.17,1.39677019]
["bitfinex","SOLUSD",1728367731400,8.72876344,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728367731723,1.74596344,143.21,143.1,73.776884]
["bitfinex","SOLUSD",1728367732005,6.9855,143.16,143.1,24.4576]
["bitfinex","SOLUSD",1728367732182,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728367733282,6.9846,143.18,143.12,8.38406126]
["bitfinex","SOLUSD",1728367733480,6.9846,143.18,143.12,18.86416126]
["bitfinex","SOLUSD",1728367734307,6.9846,143.18,143.12,17.467]
["bitfinex","SOLUSD",1728367734483,6.9846,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728367734683,0.25098,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1728367734997,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728367735195,6.9847,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1728367736989,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728367737930,6.9847,143.17,143.12,24.454]
["bitfinex","SOLUSD",1728367739203,1.74638752,143.16,143.12,24.454]
["bitfinex","SOLUSD",1728367739404,17.35348752,143.16,143.09,17.471]
["bitfinex","SOLUSD",1728367739608,17.35348752,143.16,143.09,24.4592]
["bitfinex","SOLUSD",1728367739609,6.9863,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728367739807,6.9863,143.14,143.1,8.38524343]
["bitfinex","SOLUSD",1728367740009,6.9858,143.15,143.1,8.38524343]
["bitfinex","SOLUSD",1728367740195,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728367740513,17.35348752,143.16,143.08,6.989]
["bitfinex","SOLUSD",1728367740514,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728367740730,6.9866,143.13,143.09,8.3860188]
["bitfinex","SOLUSD",1728367740901,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728367742407,15.6071,143.16,143.11,1.39733591]
["bitfinex","SOLUSD",1728367742712,22.5926,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728367743016,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728367743605,1.74639082,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1728367743811,1.74668503,143.15,143.1,17.4698]
["bitfinex","SOLUSD",1728367744113,1.74668503,143.15,143.11,1.39733802]
["bitfinex","SOLUSD",1728367744114,6.9863,143.14,143.11,1.39733802]
["bitfinex","SOLUSD",1728367744310,6.9863,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1728367744516,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728367745525,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728367745712,6.9872,143.12,143.07,18.2777923]
["bitfinex","SOLUSD",1728367745908,6.9877,143.11,143.07,26.66473607]
["bitfinex","SOLUSD",1728367746090,6.9873,143.12,143.07,25.2671923]
["bitfinex","SOLUSD",1728367747422,1.74703099,143.11,143.07,18.2777923]
["bitfinex","SOLUSD",1728367747598,1.87264995,143.13,143.07,18.2777923]
["bitfinex","SOLUSD",1728367749108,6.9882,143.1,143.07,18.2777923]
["bitfinex","SOLUSD",1728367749512,6.9882,143.1,143.07,0.8046923]
["bitfinex","SOLUSD",1728367749713,8.73541937,143.1,143.07,0.8046923]
["bitfinex","SOLUSD",1728367750227,6.9886,143.09,143.07,0.8046923]
["bitfinex","SOLUSD",1728367750401,6.9882,143.1,143.07,0.8046923]
["bitfinex","SOLUSD",1728367750601,15.1527,143.11,143.08,8.38662176]
["bitfinex","SOLUSD",1728367751204,15.1527,143.11,143.08,1.39762176]
["bitfinex","SOLUSD",1728367751413,8.73392116,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728367752132,8.73392116,143.13,143.08,18.86982176]
["bitfinex","SOLUSD",1728367752349,8.73392116,143.13,143.08,25.85882176]
["bitfinex","SOLUSD",1728367753329,15.1527,143.14,143.12,6.9867]
["bitfinex","SOLUSD",1728367753515,7.16262538,143.16,143.12,1.39722337]
["bitfinex","SOLUSD",1728367753710,15.1527,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728367754027,6.9857,143.15,143.12,1.39708261]
["bitfinex","SOLUSD",1728367754530,6.9857,143.15,143.11,17.4689]
["bitfinex","SOLUSD",1728367754738,6.9865,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728367755310,1.74649847,143.15,143.1,1.39728199]
["bitfinex","SOLUSD",1728367755630,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728367756007,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728367756730,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728367756939,8.7331706,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728367757109,6.9865,143.14,143.1,1.39738136]
["bitfinex","SOLUSD",1728367758129,1.7467267,143.16,143.1,1.39738136]
["bitfinex","SOLUSD",1728367758339,1.7467267,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728367758518,8.7319267,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728367759268,15.1527,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1728367759565,1.7464743,143.2,143.16,1.39687096]
["bitfinex","SOLUSD",1728367759566,8.7297743,143.2,143.16,1.39687096]
["bitfinex","SOLUSD",1728367759839,1.7464743,143.2,143.16,1.39687096]
["bitfinex","SOLUSD",1728367760019,8.7298743,143.2,143.16,1.39687096]
["bitfinex","SOLUSD",1728367760214,8.7298743,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728367760723,8.7298743,143.2,143.16,1.39682969]
["bitfinex","SOLUSD",1728367761114,8.7298743,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728367761309,8.7298743,143.2,143.16,1.39683245]
["bitfinex","SOLUSD",1728367761519,21.4456,143.21,143.16,8.38193245]
["bitfinex","SOLUSD",1728367761520,30.17444099,143.21,143.16,8.38193245]
["bitfinex","SOLUSD",1728367762022,6.9833,143.2,143.16,8.38193245]
["bitfinex","SOLUSD",1728367762341,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728367762517,6.984,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1728367762711,6.984,143.19,143.15,1.39683662]
["bitfinex","SOLUSD",1728367762913,1.74597183,143.2,143.11,13.13752545]
["bitfinex","SOLUSD",1728367762914,6.9857,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1728367763120,1.74626872,143.19,143.11,17.4683]
["bitfinex","SOLUSD",1728367763337,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728367763640,1.74626872,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1728367763641,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728367763837,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728367764416,6.9847,143.17,143.13,1.39705392]
["bitfinex","SOLUSD",1728367764911,1.74626872,143.19,143.13,1.39705392]
["bitfinex","SOLUSD",1728367765139,1.74626872,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1728367765337,1.74626872,143.19,143.15,8.38219695]
["bitfinex","SOLUSD",1728367765539,8.72942119,143.2,143.15,8.38219695]
["bitfinex","SOLUSD",1728367766227,6.9837,143.19,143.15,8.38219695]
["bitfinex","SOLUSD",1728367766426,6.9837,143.19,143.14,17.4653]
["bitfinex","SOLUSD",1728367766635,1.74612119,143.2,143.14,24.4513]
["bitfinex","SOLUSD",1728367766844,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728367767035,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728367768826,6.9847,143.17,143.13,1.39703301]
["bitfinex","SOLUSD",1728367769531,1.74612119,143.2,143.13,8.38333301]
["bitfinex","SOLUSD",1728367769839,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728367770041,6.9843,143.18,143.15,1.3968919]
["bitfinex","SOLUSD",1728367770719,6.9838,143.19,143.15,8.3824919]
["bitfinex","SOLUSD",1728367770913,6.9838,143.19,143.16,1.39684023]
["bitfinex","SOLUSD",1728367771143,1.74612119,143.2,143.13,17.4659]
["bitfinex","SOLUSD",1728367771444,6.9856,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728367772122,6.9856,143.16,143.12,1.39714166]
["bitfinex","SOLUSD",1728367772334,6.9856,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728367773644,6.9856,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728367773834,6.9856,143.16,143.13,1.39710795]
["bitfinex","SOLUSD",1728367774852,6.9856,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728367775543,6.986,143.15,143.1,24.4572]
["bitfinex","SOLUSD",1728367775723,1.99736752,143.19,143.1,17.4696]
["bitfinex","SOLUSD",1728367775924,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728367776945,6.9852,143.16,143.13,1.39706339]
["bitfinex","SOLUSD",1728367777256,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728367777543,6.9854,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728367778635,6.9854,143.16,143.13,1.39711194]
["bitfinex","SOLUSD",1728367782152,6.9854,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728367782352,6.9854,143.16,143.12,1.39711405]
["bitfinex","SOLUSD",1728367783249,1.74638752,143.19,143.12,1.39711405]
["bitfinex","SOLUSD",1728367783548,15.43,143.17,143.1,17.4696]
["bitfinex","SOLUSD",1728367783846,6.9853,143.16,143.11,8.38461237]
["bitfinex","SOLUSD",1728367784538,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728367784733,6.9853,143.16,143.13,1.39711049]
["bitfinex","SOLUSD",1728367787769,15.43,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728367788052,15.43,143.17,143.15,1.39689793]
["bitfinex","SOLUSD",1728367788444,15.43,143.17,143.15,8.38239793]
["bitfinex","SOLUSD",1728367788645,15.43,143.17,143.14,24.4511]
["bitfinex","SOLUSD",1728367788845,15.43,143.17,143.15,1.39690797]
["bitfinex","SOLUSD",1728367790540,15.43,143.17,143.14,24.4511]
["bitfinex","SOLUSD",1728367790541,15.43,143.17,143.14,17.4651]
["bitfinex","SOLUSD",1728367790737,15.43,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728367790738,22.4151,143.17,143.13,0.480075]
["bitfinex","SOLUSD",1728367791151,15.43,143.17,143.13,0.480075]
["bitfinex","SOLUSD",1728367791354,6.9858,143.15,143.13,0.480075]
["bitfinex","SOLUSD",1728367791554,6.9857,143.15,143.13,0.480075]
["bitfinex","SOLUSD",1728367792147,6.9853,143.16,143.13,0.480075]
["bitfinex","SOLUSD",1728367792345,6.9853,143.16,143.14,1.397113]
["bitfinex","SOLUSD",1728367792543,6.9853,143.16,143.13,0.480075]
["bitfinex","SOLUSD",1728367795475,6.9853,143.16,143.13,1.8771203]
["bitfinex","SOLUSD",1728367797182,15.43,143.17,143.13,1.8771203]
["bitfinex","SOLUSD",1728367797469,22.4148,143.17,143.13,7.466475]
["bitfinex","SOLUSD",1728367799369,22.4148,143.17,143.14,1.39696012]
["bitfinex","SOLUSD",1728367799971,15.43,143.17,143.15,1.39695876]
["bitfinex","SOLUSD",1728367800151,15.43,143.17,143.14,17.4652]
["bitfinex","SOLUSD",1728367800468,15.43,143.17,143.15,1.39693745]
["bitfinex","SOLUSD",1728367800670,22.4147,143.17,143.15,1.39693745]
["bitfinex","SOLUSD",1728367801164,15.43,143.17,143.14,24.4512]
["bitfinex","SOLUSD",1728367801345,15.43,143.17,143.13,0.480075]
["bitfinex","SOLUSD",1728367801346,6.9855,143.16,143.13,0.480075]
["bitfinex","SOLUSD",1728367801550,6.9857,143.15,143.13,0.480075]
["bitfinex","SOLUSD",1728367801960,6.9861,143.14,143.13,0.480075]
["bitfinex","SOLUSD",1728367802363,1.74634162,143.16,143.13,0.480075]
["bitfinex","SOLUSD",1728367802564,6.9858,143.15,143.13,0.480075]
["bitfinex","SOLUSD",1728367803067,6.9852,143.16,143.13,0.480075]
["bitfinex","SOLUSD",1728367803269,6.9852,143.16,143.14,1.39707623]
["bitfinex","SOLUSD",1728367803469,22.4148,143.17,143.14,1.39707623]
["bitfinex","SOLUSD",1728367804169,6.9853,143.16,143.13,0.480075]
["bitfinex","SOLUSD",1728367806571,6.9859,143.15,143.13,0.480075]
["bitfinex","SOLUSD",1728367807370,6.9861,143.14,143.13,0.480075]
["bitfinex","SOLUSD",1728367814885,45.25716888,143.14,143.13,0.480075]
["bitfinex","SOLUSD",1728367815088,6.9885,143.1,143.05,26.9904]
["bitfinex","SOLUSD",1728367815585,6.9885,143.1,143.06,1.39772481]
["bitfinex","SOLUSD",1728367815752,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728367815956,6.9877,143.11,143.08,1.39759553]
["bitfinex","SOLUSD",1728367816498,55.73746888,143.14,143.08,1.39759553]
["bitfinex","SOLUSD",1728367816799,6.9882,143.1,143.08,1.39759553]
["bitfinex","SOLUSD",1728367816973,6.9882,143.1,143.07,1.39760491]
["bitfinex","SOLUSD",1728367817178,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728367817493,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728367818282,38.02008888,143.14,143.06,24.4647]
["bitfinex","SOLUSD",1728367818583,6.9882,143.1,143.06,24.4647]
["bitfinex","SOLUSD",1728367819280,6.9882,143.1,143.07,1.39768648]
["bitfinex","SOLUSD",1728367821811,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728367823658,1.7473166,143.1,143.01,33.08145493]
["bitfinex","SOLUSD",1728367823659,1.74731661,143.07,143.01,33.08145493]
["bitfinex","SOLUSD",1728367823880,6.9904,143.06,143.01,40.07355493]
["bitfinex","SOLUSD",1728367824286,6.9906,143.05,143.01,33.08145493]
["bitfinex","SOLUSD",1728367824486,6.9906,143.05,143.01,40.07385493]
["bitfinex","SOLUSD",1728367825665,6.9906,143.05,143.01,33.08145493]
["bitfinex","SOLUSD",1728367828182,1.74731661,143.07,143.01,33.08145493]
["bitfinex","SOLUSD",1728367828489,6.9918,143.03,143.01,33.08145493]
["bitfinex","SOLUSD",1728367828871,6.9911,143.04,143.01,33.08145493]
["bitfinex","SOLUSD",1728367830872,6.9911,143.04,143.01,34.47970895]
["bitfinex","SOLUSD",1728367831285,6.9911,143.04,143.01,33.08145493]
["bitfinex","SOLUSD",1728367831666,6.992,143.02,143.01,33.08145493]
["bitfinex","SOLUSD",1728367836792,17.38754825,143.04,143.01,33.08145493]
["bitfinex","SOLUSD",1728367837093,22.6308,143.04,143.01,33.08145493]
["bitfinex","SOLUSD",1728367837584,6.9918,143.03,143.01,33.08145493]
["bitfinex","SOLUSD",1728367838803,22.6304,143.04,143.01,33.08145493]
["bitfinex","SOLUSD",1728367839680,6.9911,143.04,143.01,33.08145493]
["bitfinex","SOLUSD",1728367840998,7.27913039,143.05,143.01,33.08145493]
["bitfinex","SOLUSD",1728367841196,6.9915,143.03,143.01,33.08145493]
["bitfinex","SOLUSD",1728367842507,6.992,143.02,143.01,33.08145493]
["bitfinex","SOLUSD",1728367844815,6.9916,143.03,143.01,33.08145493]
["bitfinex","SOLUSD",1728367845302,6.992,143.02,143.01,33.08145493]
["bitfinex","SOLUSD",1728367849587,6.9919,143.03,143.01,33.08145493]
["bitfinex","SOLUSD",1728367849791,7.27913039,143.05,143.01,33.08145493]
["bitfinex","SOLUSD",1728367849999,16.5184,143.07,143.02,1.39835413]
["bitfinex","SOLUSD",1728367850000,8.73815086,143.06,143.02,1.39835413]
["bitfinex","SOLUSD",1728367850305,6.9904,143.06,143.01,40.07355493]
["bitfinex","SOLUSD",1728367850539,6.9896,143.07,143.03,25.86767239]
["bitfinex","SOLUSD",1728367850893,9.02687989,143.09,143.05,13.13752545]
["bitfinex","SOLUSD",1728367851103,1.74723675,143.12,143.06,1.3977894]
["bitfinex","SOLUSD",1728367851405,6.9867,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1728367851577,23.0811,143.14,143.09,8.38590595]
["bitfinex","SOLUSD",1728367852200,1.74690659,143.16,143.09,1.39740595]
["bitfinex","SOLUSD",1728367852409,1.74690659,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1728367852410,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728367852994,6.9861,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1728367854001,6.9866,143.13,143.09,17.4706]
["bitfinex","SOLUSD",1728367854310,1.74690659,143.16,143.1,1.39737005]
["bitfinex","SOLUSD",1728367854492,6.9862,143.14,143.09,24.459]
["bitfinex","SOLUSD",1728367855180,1.74690659,143.16,143.06,50.0]
["bitfinex","SOLUSD",1728367855181,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728367855791,6.9882,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1728367856197,20.0,143.13,143.05,17.4753]
["bitfinex","SOLUSD",1728367856410,6.9886,143.09,143.06,1.3977204]
["bitfinex","SOLUSD",1728367856914,1.7471505,143.12,143.06,1.3977204]
["bitfinex","SOLUSD",1728367857094,6.988,143.11,143.06,1.3977204]
["bitfinex","SOLUSD",1728367857409,6.9881,143.1,143.06,1.3977204]
["bitfinex","SOLUSD",1728367857998,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728367860103,6.9891,143.08,143.04,19.2285]
["bitfinex","SOLUSD",1728367860416,1.74692101,143.11,143.04,19.2285]
["bitfinex","SOLUSD",1728367860417,6.9887,143.09,143.05,1.39769837]
["bitfinex","SOLUSD",1728367861112,6.9887,143.09,143.04,19.2288]
["bitfinex","SOLUSD",1728367862996,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728367863201,6.9887,143.09,143.06,1.39772437]
["bitfinex","SOLUSD",1728367863400,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728367863794,6.988,143.11,143.06,8.38762471]
["bitfinex","SOLUSD",1728367863994,23.4809,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1728367864309,23.4809,143.12,143.08,8.38652813]
["bitfinex","SOLUSD",1728367864503,16.4938,143.12,143.08,8.38652813]
["bitfinex","SOLUSD",1728367864703,23.481,143.12,143.08,8.38652813]
["bitfinex","SOLUSD",1728367865021,23.481,143.12,143.08,1.39752813]
["bitfinex","SOLUSD",1728367865714,23.481,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728367867825,6.9885,143.1,143.06,17.4746]
["bitfinex","SOLUSD",1728367868123,1.74681569,143.11,143.05,20.0]
["bitfinex","SOLUSD",1728367868324,6.989,143.08,143.06,1.39772555]
["bitfinex","SOLUSD",1728367868496,6.989,143.08,143.04,6.9905]
["bitfinex","SOLUSD",1728367869119,1.74681569,143.11,143.04,6.9905]
["bitfinex","SOLUSD",1728367869326,0.25098,143.1,143.03,17.4784]
["bitfinex","SOLUSD",1728367869530,6.9891,143.08,143.04,1.39773422]
["bitfinex","SOLUSD",1728367871423,6.9891,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728367871622,6.9891,143.08,143.04,1.39783251]
["bitfinex","SOLUSD",1728367872124,1.74740367,143.1,143.03,24.4695]
["bitfinex","SOLUSD",1728367872125,6.9896,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1728367872642,6.9896,143.07,143.04,1.39790738]
["bitfinex","SOLUSD",1728367873428,6.9891,143.08,143.04,8.38880738]
["bitfinex","SOLUSD",1728367874635,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728367874813,6.9891,143.08,143.05,1.39781023]
["bitfinex","SOLUSD",1728367875327,1.74726169,143.1,143.04,23.776884]
["bitfinex","SOLUSD",1728367875533,6.9891,143.08,143.03,17.4784]
["bitfinex","SOLUSD",1728367875828,6.9896,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1728367876034,6.99,143.06,143.03,17.4784]
["bitfinex","SOLUSD",1728367876206,6.9891,143.08,143.04,1.39800197]
["bitfinex","SOLUSD",1728367876406,6.9891,143.08,143.04,8.38900197]
["bitfinex","SOLUSD",1728367877434,6.9887,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728367877738,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1728367878339,1.7472918,143.11,143.05,6.9903]
["bitfinex","SOLUSD",1728367878654,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728367879333,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1728367879534,6.9882,143.1,143.06,1.39765255]
["bitfinex","SOLUSD",1728367879713,16.4938,143.12,143.07,23.776884]
["bitfinex","SOLUSD",1728367879914,6.9871,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728367880338,6.9871,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728367881536,6.9862,143.14,143.09,1.39733252]
["bitfinex","SOLUSD",1728367881740,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728367881942,23.2823,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728367882110,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728367882514,6.9865,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1728367882829,18.0435108,143.16,143.09,24.4595]
["bitfinex","SOLUSD",1728367882830,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728367883039,6.9852,143.16,143.13,1.39708658]
["bitfinex","SOLUSD",1728367883237,1.74635822,143.15,143.1,20.0]
["bitfinex","SOLUSD",1728367883407,6.9865,143.14,143.09,26.9882]
["bitfinex","SOLUSD",1728367884232,6.9865,143.14,143.1,8.3852214]
["bitfinex","SOLUSD",1728367884432,1.74654085,143.18,143.1,18.8670214]
["bitfinex","SOLUSD",1728367884636,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728367884837,6.9852,143.16,143.13,1.3970612]
["bitfinex","SOLUSD",1728367885013,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728367885230,6.9865,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1728367886322,1.7465431,143.17,143.1,17.4698]
["bitfinex","SOLUSD",1728367886640,6.9867,143.13,143.1,17.4698]
["bitfinex","SOLUSD",1728367887547,6.9867,143.13,143.08,26.9889]
["bitfinex","SOLUSD",1728367888075,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728367888636,6.9862,143.14,143.1,8.38528913]
["bitfinex","SOLUSD",1728367888829,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728367889430,19.2087431,143.17,143.11,1.39722937]
["bitfinex","SOLUSD",1728367889720,6.9857,143.15,143.11,1.39722937]
["bitfinex","SOLUSD",1728367889916,6.9863,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1728367890223,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728367890431,20.0,143.16,143.08,6.989]
["bitfinex","SOLUSD",1728367890632,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728367891426,1.74666967,143.15,143.08,6.989]
["bitfinex","SOLUSD",1728367891745,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728367894957,6.9886,143.09,143.06,17.4743]
["bitfinex","SOLUSD",1728367895128,17.4669,143.13,143.07,1.39766587]
["bitfinex","SOLUSD",1728367895129,6.9881,143.1,143.07,1.39766587]
["bitfinex","SOLUSD",1728367895329,6.9881,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1728367895947,1.74708234,143.12,143.06,17.4743]
["bitfinex","SOLUSD",1728367896156,6.9886,143.09,143.05,6.5581]
["bitfinex","SOLUSD",1728367897753,1.74708234,143.12,143.05,6.5581]
["bitfinex","SOLUSD",1728367898055,6.9891,143.08,143.05,6.5581]
["bitfinex","SOLUSD",1728367898246,6.9891,143.08,143.05,7.95587671]
["bitfinex","SOLUSD",1728367899043,6.9887,143.09,143.05,14.94627671]
["bitfinex","SOLUSD",1728367902248,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728367902448,6.9882,143.1,143.07,1.39758427]
["bitfinex","SOLUSD",1728367902750,6.9879,143.11,143.07,1.39758427]
["bitfinex","SOLUSD",1728367903264,1.74695887,143.12,143.07,1.39758427]
["bitfinex","SOLUSD",1728367903469,6.9881,143.1,143.07,1.39758427]
["bitfinex","SOLUSD",1728367904370,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728367905174,1.74695887,143.12,143.06,23.776884]
["bitfinex","SOLUSD",1728367905400,6.9886,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728367909980,1.74695887,143.12,143.06,23.776884]
["bitfinex","SOLUSD",1728367910480,6.9886,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728367914276,17.4693,143.11,143.03,20.0]
["bitfinex","SOLUSD",1728367914483,17.4693,143.11,143.04,1.39789923]
["bitfinex","SOLUSD",1728367914484,19.21667404,143.11,143.04,1.39789923]
["bitfinex","SOLUSD",1728367914697,6.9894,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728367916560,16.4184,143.1,143.02,17.4791]
["bitfinex","SOLUSD",1728367916760,6.9897,143.07,143.03,8.38922025]
["bitfinex","SOLUSD",1728367918166,16.4184,143.1,143.04,30.767784]
["bitfinex","SOLUSD",1728367918167,6.9892,143.08,143.04,30.767784]
["bitfinex","SOLUSD",1728367918353,6.9892,143.08,143.05,1.39775357]
["bitfinex","SOLUSD",1728367918796,6.9887,143.09,143.05,1.39775357]
["bitfinex","SOLUSD",1728367919339,6.9891,143.08,143.05,1.39775357]
["bitfinex","SOLUSD",1728367921193,6.9891,143.08,143.04,30.767784]
["bitfinex","SOLUSD",1728367921564,6.9891,143.08,143.04,32.16555656]
["bitfinex","SOLUSD",1728367922066,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728367922271,6.9882,143.1,143.07,1.39762389]
["bitfinex","SOLUSD",1728367923393,24.71100631,143.14,143.08,1.39759523]
["bitfinex","SOLUSD",1728367923608,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728367923784,6.9868,143.13,143.1,1.39739858]
["bitfinex","SOLUSD",1728367924297,6.9873,143.12,143.1,1.39739858]
["bitfinex","SOLUSD",1728367924679,6.9873,143.12,143.09,1.39740637]
["bitfinex","SOLUSD",1728367925191,7.29421227,143.14,143.1,30.764584]
["bitfinex","SOLUSD",1728367925408,6.9852,143.16,143.11,8.38438391]
["bitfinex","SOLUSD",1728367925592,6.9857,143.15,143.11,8.38438391]
["bitfinex","SOLUSD",1728367926671,9.04053529,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1728367926874,9.04027378,143.19,143.14,1.39690679]
["bitfinex","SOLUSD",1728367927101,9.04027378,143.19,143.11,6.1281]
["bitfinex","SOLUSD",1728367927302,6.9867,143.13,143.11,6.1281]
["bitfinex","SOLUSD",1728367927503,6.9862,143.14,143.11,6.1281]
["bitfinex","SOLUSD",1728367927712,6.9862,143.14,143.11,7.5253452]
["bitfinex","SOLUSD",1728367927923,6.9862,143.14,143.11,6.1281]
["bitfinex","SOLUSD",1728367928111,6.9862,143.14,143.12,1.397243]
["bitfinex","SOLUSD",1728367928303,6.9866,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728367928993,6.9871,143.12,143.07,30.5909]
["bitfinex","SOLUSD",1728367929195,6.9871,143.12,143.08,1.39741295]
["bitfinex","SOLUSD",1728367929421,6.9871,143.12,143.07,23.6014]
["bitfinex","SOLUSD",1728367930129,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728367930303,6.9871,143.12,143.07,30.5908]
["bitfinex","SOLUSD",1728367930631,6.9871,143.12,143.08,1.3974224]
["bitfinex","SOLUSD",1728367930830,6.9871,143.12,143.07,30.5908]
["bitfinex","SOLUSD",1728367932501,6.9876,143.11,143.07,23.6014]
["bitfinex","SOLUSD",1728367935203,6.9876,143.11,143.07,17.4733]
["bitfinex","SOLUSD",1728367936237,6.9883,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728367936992,9.04374801,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1728367937156,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728367937939,6.9881,143.1,143.07,1.39762188]
["bitfinex","SOLUSD",1728367938451,9.04374801,143.14,143.08,1.39762186]
["bitfinex","SOLUSD",1728367938623,6.9877,143.11,143.08,1.39762186]
["bitfinex","SOLUSD",1728367939128,9.04374801,143.14,143.08,8.38662186]
["bitfinex","SOLUSD",1728367939129,6.9872,143.12,143.08,8.38662186]
["bitfinex","SOLUSD",1728367939745,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728367940046,6.9867,143.13,143.1,1.39735698]
["bitfinex","SOLUSD",1728367940251,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728367941146,8.73389752,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728367941449,6.9872,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728367941939,6.9872,143.12,143.09,1.39750479]
["bitfinex","SOLUSD",1728367942143,6.9872,143.12,143.08,24.461]
["bitfinex","SOLUSD",1728367943246,6.9868,143.13,143.09,1.39743593]
["bitfinex","SOLUSD",1728367943426,8.7342024,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728367943625,6.9874,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728367945345,6.9874,143.12,143.09,1.39750655]
["bitfinex","SOLUSD",1728367946756,6.9874,143.12,143.08,24.461]
["bitfinex","SOLUSD",1728367948553,6.9874,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728367948749,6.9874,143.12,143.09,1.39750717]
["bitfinex","SOLUSD",1728367949055,6.9874,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728367949251,6.9874,143.12,143.09,1.39750591]
["bitfinex","SOLUSD",1728367950851,6.9874,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1728367952275,1.74686127,143.12,143.05,17.4756]
["bitfinex","SOLUSD",1728367952553,6.9886,143.09,143.05,24.4657]
["bitfinex","SOLUSD",1728367953051,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728367953425,6.9882,143.1,143.05,17.4756]
["bitfinex","SOLUSD",1728367953632,6.9886,143.09,143.05,24.466]
["bitfinex","SOLUSD",1728367954820,6.9886,143.09,143.06,1.39768642]
["bitfinex","SOLUSD",1728367955223,6.9886,143.09,143.05,24.466]
["bitfinex","SOLUSD",1728367955661,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728367956401,21.74712499,143.13,143.07,8.38697523]
["bitfinex","SOLUSD",1728367956608,6.9877,143.11,143.07,8.38697523]
["bitfinex","SOLUSD",1728367957324,6.9883,143.1,143.05,24.4657]
["bitfinex","SOLUSD",1728367958915,6.9886,143.09,143.05,24.4657]
["bitfinex","SOLUSD",1728367959832,6.9899,143.07,143.03,13.144]
["bitfinex","SOLUSD",1728367960507,6.9899,143.07,143.03,6.1528]
["bitfinex","SOLUSD",1728367960911,6.9901,143.06,143.02,24.55833796]
["bitfinex","SOLUSD",1728367961125,6.9901,143.06,143.02,17.56643796]
["bitfinex","SOLUSD",1728367961815,6.9901,143.06,143.03,1.39810691]
["bitfinex","SOLUSD",1728367962633,6.9901,143.06,143.02,24.55823796]
["bitfinex","SOLUSD",1728367963244,6.9901,143.06,143.03,1.39801859]
["bitfinex","SOLUSD",1728367964538,6.9901,143.06,143.02,24.55823796]
["bitfinex","SOLUSD",1728367965536,6.9901,143.06,143.03,1.39806523]
["bitfinex","SOLUSD",1728367968442,1.74717399,143.08,143.03,1.39806523]
["bitfinex","SOLUSD",1728367968443,6.9892,143.08,143.03,1.39806523]
["bitfinex","SOLUSD",1728367968634,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728367968943,6.9892,143.08,143.05,1.39785923]
["bitfinex","SOLUSD",1728367969339,6.9886,143.09,143.05,8.38825923]
["bitfinex","SOLUSD",1728367972053,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728367972944,6.9895,143.07,143.04,17.4773]
["bitfinex","SOLUSD",1728367973447,6.9901,143.06,143.02,7.07913796]
["bitfinex","SOLUSD",1728367974138,17.63892155,143.1,143.03,1.39796971]
["bitfinex","SOLUSD",1728367974445,6.9897,143.07,143.03,1.39796971]
["bitfinex","SOLUSD",1728367975350,6.9901,143.06,143.02,7.07913796]
["bitfinex","SOLUSD",1728367976537,6.9901,143.06,143.03,1.39805169]
["bitfinex","SOLUSD",1728367977850,6.9901,143.06,143.02,7.07913796]
["bitfinex","SOLUSD",1728367979442,15.8918,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728367979443,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728367979643,6.9887,143.09,143.06,1.39776827]
["bitfinex","SOLUSD",1728367981250,6.9887,143.09,143.06,1.39777386]
["bitfinex","SOLUSD",1728367981654,6.9887,143.09,143.04,30.767684]
["bitfinex","SOLUSD",1728367981843,6.9887,143.09,143.05,1.39777806]
["bitfinex","SOLUSD",1728367982439,17.63926736,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1728367982656,6.9894,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728367983494,15.8918,143.1,143.03,17.4786]
["bitfinex","SOLUSD",1728367983762,6.9907,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728367987758,1.74763561,143.08,143.02,0.08733796]
["bitfinex","SOLUSD",1728367987961,6.9911,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728367988777,6.9911,143.04,143.02,1.48552976]
["bitfinex","SOLUSD",1728367989088,6.9911,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728367989487,6.9911,143.04,143.02,1.48553052]
["bitfinex","SOLUSD",1728367989865,1.74763561,143.08,143.02,1.48553052]
["bitfinex","SOLUSD",1728367989866,6.9902,143.06,143.02,1.48553052]
["bitfinex","SOLUSD",1728367990094,1.74763561,143.08,143.02,1.48553052]
["bitfinex","SOLUSD",1728367990294,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728367990498,15.8918,143.1,143.05,1.39789457]
["bitfinex","SOLUSD",1728367990696,6.9887,143.09,143.05,8.38839457]
["bitfinex","SOLUSD",1728367990886,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728367991481,6.9887,143.09,143.06,1.39780694]
["bitfinex","SOLUSD",1728367992083,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728367992685,6.9887,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1728367992870,6.9897,143.07,143.04,17.4772]
["bitfinex","SOLUSD",1728367993073,6.9897,143.07,143.05,1.39792633]
["bitfinex","SOLUSD",1728367994989,6.9897,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728367995588,6.9908,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728367995811,1.74721402,143.09,143.02,0.08733796]
["bitfinex","SOLUSD",1728367996013,6.991,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728367996174,6.9901,143.06,143.02,8.47753345]
["bitfinex","SOLUSD",1728367996696,6.9901,143.06,143.02,1.48553345]
["bitfinex","SOLUSD",1728367998487,6.9901,143.06,143.02,7.07933796]
["bitfinex","SOLUSD",1728367999386,6.9901,143.06,143.02,0.08733796]
["bitfinex","SOLUSD",1728367999599,6.9906,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368000892,6.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368012694,31.97221454,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368012915,7.29747792,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728368013219,6.9889,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728368013413,6.9889,143.09,143.05,1.39789553]
["bitfinex","SOLUSD",1728368013609,1.74737015,143.08,143.02,0.08733796]
["bitfinex","SOLUSD",1728368013812,6.9902,143.06,143.02,0.08733796]
["bitfinex","SOLUSD",1728368013984,6.9897,143.07,143.02,7.07923796]
["bitfinex","SOLUSD",1728368014189,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368016606,8.73799377,143.06,143.02,0.08733796]
["bitfinex","SOLUSD",1728368016786,6.9905,143.06,143.02,0.08733796]
["bitfinex","SOLUSD",1728368017614,6.9906,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368019625,1.74771665,143.09,143.02,0.08733796]
["bitfinex","SOLUSD",1728368019911,6.991,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368020285,6.9906,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368022700,6.9902,143.06,143.02,7.07903796]
["bitfinex","SOLUSD",1728368023007,6.9902,143.06,143.03,1.39808016]
["bitfinex","SOLUSD",1728368023405,21.74771665,143.09,143.02,0.08733796]
["bitfinex","SOLUSD",1728368023608,6.9907,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368025518,6.9911,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368025697,17.4732,143.08,143.02,0.08733796]
["bitfinex","SOLUSD",1728368026018,6.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368028699,26.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368033324,6.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368035324,6.9911,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368035503,1.74797236,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368035504,6.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368042831,7.28729419,143.06,143.02,1.48567639]
["bitfinex","SOLUSD",1728368043033,6.9901,143.06,143.02,7.07933796]
["bitfinex","SOLUSD",1728368043224,1.74792304,143.08,143.02,0.08733796]
["bitfinex","SOLUSD",1728368043225,6.9906,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368044128,6.9901,143.06,143.02,7.07933796]
["bitfinex","SOLUSD",1728368044418,6.9901,143.06,143.02,8.47747288]
["bitfinex","SOLUSD",1728368045790,6.9901,143.06,143.02,7.07933796]
["bitfinex","SOLUSD",1728368046814,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728368047317,6.9891,143.08,143.05,1.39792813]
["bitfinex","SOLUSD",1728368047529,14.27405801,143.1,143.05,1.39792813]
["bitfinex","SOLUSD",1728368047837,8.73511045,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1728368048042,6.9877,143.11,143.07,8.38689149]
["bitfinex","SOLUSD",1728368049750,6.9877,143.11,143.06,17.4747]
["bitfinex","SOLUSD",1728368049963,6.9882,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1728368051256,6.9882,143.1,143.06,17.4747]
["bitfinex","SOLUSD",1728368051731,6.9886,143.09,143.05,25.6372]
["bitfinex","SOLUSD",1728368051937,0.25098,143.12,143.05,6.409]
["bitfinex","SOLUSD",1728368052244,6.9897,143.07,143.03,24.4696]
["bitfinex","SOLUSD",1728368054263,6.9906,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368055842,6.9906,143.05,143.02,1.4855192]
["bitfinex","SOLUSD",1728368056056,6.9906,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368056258,6.9906,143.05,143.02,1.48545846]
["bitfinex","SOLUSD",1728368056964,6.9902,143.06,143.02,1.48545846]
["bitfinex","SOLUSD",1728368057167,6.9902,143.06,143.02,1.48543677]
["bitfinex","SOLUSD",1728368057997,6.9902,143.06,143.02,1.48545836]
["bitfinex","SOLUSD",1728368058293,6.9902,143.06,143.02,7.07933796]
["bitfinex","SOLUSD",1728368058480,35.72003181,143.09,143.02,0.08733796]
["bitfinex","SOLUSD",1728368058761,6.9906,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368059269,6.9912,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368059685,6.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368067468,8.73968844,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368071784,17.29840194,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368071988,8.73930194,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368072377,6.9911,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368073465,6.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368074190,6.9912,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368074895,6.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368076095,6.9911,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368076797,21.74798912,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368076798,28.73888912,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368076969,21.74798912,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368077169,6.9912,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368077370,6.9907,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368077599,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368077900,6.9895,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728368078277,6.9895,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368078577,7.28473815,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1728368078578,6.9891,143.08,143.04,6.9905]
["bitfinex","SOLUSD",1728368078789,8.7365847,143.08,143.03,30.4907]
["bitfinex","SOLUSD",1728368079099,6.9891,143.08,143.03,30.4907]
["bitfinex","SOLUSD",1728368079393,6.9897,143.07,143.03,30.4907]
["bitfinex","SOLUSD",1728368079601,6.9895,143.08,143.03,30.4908]
["bitfinex","SOLUSD",1728368079788,6.9899,143.07,143.03,23.4993]
["bitfinex","SOLUSD",1728368079971,6.9901,143.06,143.03,23.4993]
["bitfinex","SOLUSD",1728368080973,6.9901,143.06,143.03,17.4781]
["bitfinex","SOLUSD",1728368081497,6.9901,143.06,143.02,7.07893796]
["bitfinex","SOLUSD",1728368081876,6.9905,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368082196,6.9912,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368083400,6.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368092379,20.0,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368092579,1.74800521,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368093101,6.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368096919,8.73910521,143.04,143.02,0.08733796]
["bitfinex","SOLUSD",1728368097587,6.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368100601,1.74798067,143.05,143.02,0.08733796]
["bitfinex","SOLUSD",1728368100903,6.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368102306,26.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368103301,6.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368105902,26.9915,143.03,143.02,0.08733796]
["bitfinex","SOLUSD",1728368108425,6.992,143.02,143.01,28.16879289]
["bitfinex","SOLUSD",1728368108604,36.03838,142.99,142.88,50.0]
["bitfinex","SOLUSD",1728368108805,19.23451903,142.98,142.88,50.0]
["bitfinex","SOLUSD",1728368109103,6.9969,142.92,142.88,24.4951]
["bitfinex","SOLUSD",1728368109419,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728368109710,6.9974,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1728368110010,6.9981,142.9,142.85,24.5003]
["bitfinex","SOLUSD",1728368110224,1.74949122,142.89,142.84,0.8182337]
["bitfinex","SOLUSD",1728368110389,0.25098,142.91,142.84,0.8182337]
["bitfinex","SOLUSD",1728368110587,0.25098,142.89,142.84,0.8182337]
["bitfinex","SOLUSD",1728368110796,7.0003,142.85,142.84,0.8182337]
["bitfinex","SOLUSD",1728368111001,1.75012981,142.88,142.84,0.8182337]
["bitfinex","SOLUSD",1728368111193,1.75008111,142.92,142.84,0.8182337]
["bitfinex","SOLUSD",1728368111399,6.999,142.88,142.84,0.8182337]
["bitfinex","SOLUSD",1728368112219,6.9982,142.9,142.84,9.21886958]
["bitfinex","SOLUSD",1728368112391,1.74992993,142.89,142.84,0.8182337]
["bitfinex","SOLUSD",1728368112587,6.999,142.88,142.84,0.8182337]
["bitfinex","SOLUSD",1728368112892,1.75006651,142.87,142.84,0.8182337]
["bitfinex","SOLUSD",1728368113421,8.74956651,142.87,142.84,0.8182337]
["bitfinex","SOLUSD",1728368113712,6.9985,142.89,142.84,2.21830995]
["bitfinex","SOLUSD",1728368114514,1.75009531,142.91,142.85,18.89966857]
["bitfinex","SOLUSD",1728368114715,1.7495786,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728368114929,8.7459786,142.93,142.88,25.89498996]
["bitfinex","SOLUSD",1728368115095,8.7459786,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1728368115490,1.74935862,142.96,142.9,17.4938]
["bitfinex","SOLUSD",1728368115692,17.4804,143.02,142.93,6.9963]
["bitfinex","SOLUSD",1728368115693,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728368115995,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728368116392,8.74180687,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728368116707,17.40615157,143.01,142.97,6.994]
["bitfinex","SOLUSD",1728368117024,24.39905157,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728368117329,6.9931,143.0,142.95,24.4829]
["bitfinex","SOLUSD",1728368118020,1.74837101,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728368118209,22.8464,143.05,143.0,1.39839048]
["bitfinex","SOLUSD",1728368118210,24.59477101,143.05,143.0,1.39839048]
["bitfinex","SOLUSD",1728368118416,47.99433358,143.06,143.0,18.87989048]
["bitfinex","SOLUSD",1728368118619,54.98443358,143.06,143.01,6.992]
["bitfinex","SOLUSD",1728368118917,54.98443358,143.06,143.02,1.39818679]
["bitfinex","SOLUSD",1728368119311,47.99433358,143.06,143.02,1.39818679]
["bitfinex","SOLUSD",1728368119714,47.99433358,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1728368119907,47.99433358,143.06,143.04,1.39796508]
["bitfinex","SOLUSD",1728368120115,54.98443358,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728368120310,54.98443358,143.06,143.0,43.776884]
["bitfinex","SOLUSD",1728368120311,47.99433358,143.06,143.0,23.776884]
["bitfinex","SOLUSD",1728368120504,8.73820824,143.05,143.0,30.769784]
["bitfinex","SOLUSD",1728368120905,6.991,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728368121116,8.73959204,143.03,142.96,17.4872]
["bitfinex","SOLUSD",1728368121329,8.73959204,143.03,142.97,7.11989]
["bitfinex","SOLUSD",1728368121330,6.9919,143.03,142.97,7.11989]
["bitfinex","SOLUSD",1728368121705,10.12971465,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1728368121706,1.74802751,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728368121915,6.9925,143.01,142.96,17.4872]
["bitfinex","SOLUSD",1728368122107,1.74813764,143.05,142.96,17.4872]
["bitfinex","SOLUSD",1728368122420,6.993,143.0,142.96,17.4872]
["bitfinex","SOLUSD",1728368122725,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728368123306,6.9926,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1728368124111,6.9919,143.03,142.96,25.17555513]
["bitfinex","SOLUSD",1728368124431,1.74807934,143.05,142.98,23.776884]
["bitfinex","SOLUSD",1728368124609,6.9919,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1728368124808,8.74016456,143.02,142.97,44.4796]
["bitfinex","SOLUSD",1728368125016,6.9921,143.02,142.97,44.4796]
["bitfinex","SOLUSD",1728368125321,6.9921,143.02,142.98,1.39858594]
["bitfinex","SOLUSD",1728368125513,6.9916,143.03,142.99,1.39855184]
["bitfinex","SOLUSD",1728368125721,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728368126524,7.29244616,143.07,142.97,17.4852]
["bitfinex","SOLUSD",1728368126525,1.74795639,143.03,142.97,17.4852]
["bitfinex","SOLUSD",1728368126721,6.9925,143.01,142.97,17.4852]
["bitfinex","SOLUSD",1728368127116,1.74834327,143.05,142.97,20.0]
["bitfinex","SOLUSD",1728368127317,6.993,143.0,142.97,20.0]
["bitfinex","SOLUSD",1728368127620,6.9925,143.01,142.97,20.0]
["bitfinex","SOLUSD",1728368128314,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728368128509,6.992,143.02,142.98,1.39866793]
["bitfinex","SOLUSD",1728368128722,1.74826148,143.01,142.97,8.39300918]
["bitfinex","SOLUSD",1728368128926,1.74826148,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728368130134,1.74826148,143.01,142.95,20.0]
["bitfinex","SOLUSD",1728368130346,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728368131223,1.99930727,143.04,142.96,23.776884]
["bitfinex","SOLUSD",1728368131224,6.992,143.02,142.96,23.776884]
["bitfinex","SOLUSD",1728368131521,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728368132133,1.74817958,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728368132348,6.9931,143.0,142.96,17.4864]
["bitfinex","SOLUSD",1728368132520,1.74848856,142.99,142.96,17.4864]
["bitfinex","SOLUSD",1728368132721,8.74158498,143.0,142.96,17.4864]
["bitfinex","SOLUSD",1728368132941,22.4406,143.01,142.97,1.39878595]
["bitfinex","SOLUSD",1728368133351,1.74840868,143.0,142.97,1.39878595]
["bitfinex","SOLUSD",1728368133558,1.74840868,143.0,142.96,24.4813]
["bitfinex","SOLUSD",1728368133726,6.994,142.98,142.95,20.0]
["bitfinex","SOLUSD",1728368134048,6.9934,142.99,142.95,20.0]
["bitfinex","SOLUSD",1728368134246,6.9934,142.99,142.94,8.39442442]
["bitfinex","SOLUSD",1728368134247,1.74865592,142.98,142.92,17.4911]
["bitfinex","SOLUSD",1728368134429,1.74875496,143.0,142.93,8.39530397]
["bitfinex","SOLUSD",1728368134745,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728368134948,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728368135245,1.74875496,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728368135438,17.19665436,143.01,142.96,8.39374348]
["bitfinex","SOLUSD",1728368135641,24.18915436,143.01,142.96,8.39374348]
["bitfinex","SOLUSD",1728368136019,24.18915436,143.01,142.96,18.88544348]
["bitfinex","SOLUSD",1728368136020,15.4481,143.01,142.96,18.88544348]
["bitfinex","SOLUSD",1728368136227,1.74838997,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728368136442,1.74838997,143.04,142.99,8.3918323]
["bitfinex","SOLUSD",1728368136443,8.73948997,143.04,142.99,8.3918323]
["bitfinex","SOLUSD",1728368137146,8.73948997,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368137322,8.73948997,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1728368137323,1.74838997,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1728368137524,1.74838997,143.04,143.0,24.4742]
["bitfinex","SOLUSD",1728368139450,8.73948997,143.04,143.0,24.4742]
["bitfinex","SOLUSD",1728368140253,1.74838997,143.04,142.96,41.5814]
["bitfinex","SOLUSD",1728368140552,1.74838997,143.04,142.97,37.4856]
["bitfinex","SOLUSD",1728368142157,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728368142455,8.74064671,143.01,142.97,44.48]
["bitfinex","SOLUSD",1728368142651,6.9924,143.02,142.97,44.48]
["bitfinex","SOLUSD",1728368142955,6.993,143.0,142.97,37.4856]
["bitfinex","SOLUSD",1728368143323,6.9926,143.01,142.97,37.4856]
["bitfinex","SOLUSD",1728368143555,8.74176943,143.0,142.96,20.0]
["bitfinex","SOLUSD",1728368143727,1.74849825,142.99,142.96,20.0]
["bitfinex","SOLUSD",1728368144153,32.9254,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1728368144154,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728368144455,1.74835422,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728368144628,1.74835422,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1728368144930,6.9926,143.01,142.97,8.39299629]
["bitfinex","SOLUSD",1728368145134,6.9921,143.02,142.97,8.39299629]
["bitfinex","SOLUSD",1728368145453,6.9916,143.03,142.97,1.39869629]
["bitfinex","SOLUSD",1728368145636,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728368146037,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728368146448,6.9927,143.01,142.97,8.39302722]
["bitfinex","SOLUSD",1728368149254,6.9921,143.02,142.97,8.39302722]
["bitfinex","SOLUSD",1728368150363,1.74828167,143.04,142.97,1.39862722]
["bitfinex","SOLUSD",1728368150687,6.9916,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1728368150882,6.9916,143.03,142.99,1.39853398]
["bitfinex","SOLUSD",1728368151038,1.74828167,143.04,142.99,1.39853398]
["bitfinex","SOLUSD",1728368151233,31.48283367,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728368151434,15.4481,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728368151659,15.4481,143.05,143.03,1.39826138]
["bitfinex","SOLUSD",1728368151859,15.4481,143.05,143.03,8.38976138]
["bitfinex","SOLUSD",1728368152043,15.4481,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1728368152238,15.4481,143.05,143.04,8.38913324]
["bitfinex","SOLUSD",1728368152437,8.73692673,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728368152438,1.74754597,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728368152750,17.03774082,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728368152951,24.02644082,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728368153160,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368153340,8.73701131,143.08,143.02,20.0]
["bitfinex","SOLUSD",1728368153654,1.74761131,143.08,143.01,17.4807]
["bitfinex","SOLUSD",1728368153862,6.9909,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1728368154059,6.9909,143.05,143.01,17.4807]
["bitfinex","SOLUSD",1728368154446,1.7478307,143.04,142.98,17.4844]
["bitfinex","SOLUSD",1728368154745,6.9923,143.02,142.98,17.4844]
["bitfinex","SOLUSD",1728368155069,6.9923,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1728368155647,8.74063913,143.01,142.98,17.4844]
["bitfinex","SOLUSD",1728368155947,8.74051834,143.02,142.98,17.4844]
["bitfinex","SOLUSD",1728368156154,24.6068463,143.03,142.99,1.39851704]
["bitfinex","SOLUSD",1728368156536,24.6068463,143.03,142.99,8.39191704]
["bitfinex","SOLUSD",1728368157368,15.8671,143.03,142.99,1.39851704]
["bitfinex","SOLUSD",1728368157556,15.8671,143.03,143.0,6.993]
["bitfinex","SOLUSD",1728368158740,15.8671,143.03,143.01,8.39070466]
["bitfinex","SOLUSD",1728368159139,6.9906,143.05,143.01,8.39070466]
["bitfinex","SOLUSD",1728368159548,1.74800582,143.07,143.01,8.39070466]
["bitfinex","SOLUSD",1728368159747,6.9902,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728368160257,1.74800582,143.07,143.0,17.4819]
["bitfinex","SOLUSD",1728368160461,8.73770582,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1728368160854,8.73770582,143.07,143.03,1.39811105]
["bitfinex","SOLUSD",1728368161350,8.73770582,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1728368162569,1.74800582,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1728368162751,6.9907,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1728368162953,6.9912,143.04,143.0,24.4747]
["bitfinex","SOLUSD",1728368163165,6.9906,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1728368163353,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728368163667,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728368163849,29.85726509,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728368164049,16.4841,143.08,143.05,1.39796945]
["bitfinex","SOLUSD",1728368164360,16.4841,143.08,143.03,20.0]
["bitfinex","SOLUSD",1728368164563,16.4841,143.08,143.06,6.9897]
["bitfinex","SOLUSD",1728368164768,16.4841,143.08,143.06,8.38756212]
["bitfinex","SOLUSD",1728368165352,7.92830862,143.12,143.06,8.38756212]
["bitfinex","SOLUSD",1728368165353,6.9877,143.11,143.06,8.38756212]
["bitfinex","SOLUSD",1728368165689,6.9877,143.11,143.07,1.39774493]
["bitfinex","SOLUSD",1728368165851,6.9882,143.1,143.07,1.39774493]
["bitfinex","SOLUSD",1728368166152,6.9882,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728368167078,15.8539,143.12,143.07,20.0]
["bitfinex","SOLUSD",1728368167251,15.8539,143.12,143.08,1.3974213]
["bitfinex","SOLUSD",1728368167447,15.8539,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728368167677,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728368167678,22.8397,143.15,143.1,8.3854016]
["bitfinex","SOLUSD",1728368168253,6.9863,143.14,143.09,20.0]
["bitfinex","SOLUSD",1728368168779,6.9863,143.14,143.09,26.9885]
["bitfinex","SOLUSD",1728368169375,17.60048954,143.15,143.09,26.9885]
["bitfinex","SOLUSD",1728368169572,17.60048954,143.15,143.08,17.4719]
["bitfinex","SOLUSD",1728368169573,6.9866,143.13,143.08,17.4719]
["bitfinex","SOLUSD",1728368169784,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728368170075,0.12549,143.13,143.05,17.4758]
["bitfinex","SOLUSD",1728368170263,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728368170903,20.25098,143.13,143.02,52.4388]
["bitfinex","SOLUSD",1728368170904,15.0982,143.09,143.02,17.4794]
["bitfinex","SOLUSD",1728368171050,6.9896,143.07,143.03,1.39803396]
["bitfinex","SOLUSD",1728368171250,6.9891,143.08,143.04,1.39803365]
["bitfinex","SOLUSD",1728368171452,6.9891,143.08,143.04,8.38893365]
["bitfinex","SOLUSD",1728368171671,6.9891,143.08,143.02,17.4794]
["bitfinex","SOLUSD",1728368171882,22.0869,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1728368172651,15.0982,143.09,143.05,1.39781949]
["bitfinex","SOLUSD",1728368172873,15.0982,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728368173250,15.0982,143.09,143.05,26.9904]
["bitfinex","SOLUSD",1728368173451,15.0982,143.09,143.06,1.39775141]
["bitfinex","SOLUSD",1728368174071,6.9891,143.08,143.04,17.4768]
["bitfinex","SOLUSD",1728368174274,6.9899,143.07,143.02,26.9919]
["bitfinex","SOLUSD",1728368174462,8.73661571,143.08,143.03,8.3892058]
["bitfinex","SOLUSD",1728368174777,8.73661571,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1728368175076,6.9902,143.06,143.02,26.9919]
["bitfinex","SOLUSD",1728368175283,1.74741571,143.08,143.02,20.0]
["bitfinex","SOLUSD",1728368175468,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368175664,16.84574318,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1728368175870,22.0869,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728368176086,15.0982,143.09,143.06,1.39780777]
["bitfinex","SOLUSD",1728368176291,22.0868,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728368176578,6.9896,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728368176781,6.9896,143.07,143.04,1.39793035]
["bitfinex","SOLUSD",1728368177755,15.0982,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728368177955,15.0982,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1728368178155,15.0982,143.09,143.06,1.39778206]
["bitfinex","SOLUSD",1728368178886,22.0868,143.09,143.06,1.39778206]
["bitfinex","SOLUSD",1728368179195,15.0982,143.09,143.02,17.4796]
["bitfinex","SOLUSD",1728368179785,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728368179980,6.9891,143.08,142.99,84.9671]
["bitfinex","SOLUSD",1728368179981,15.0982,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728368180182,15.0982,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1728368180183,16.8455002,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1728368180375,6.9897,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1728368181185,15.0982,143.09,143.02,17.4795]
["bitfinex","SOLUSD",1728368181485,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728368181680,6.9892,143.08,143.02,17.4795]
["bitfinex","SOLUSD",1728368181867,6.9892,143.08,143.03,8.38940745]
["bitfinex","SOLUSD",1728368182463,6.9897,143.07,143.03,8.38940745]
["bitfinex","SOLUSD",1728368184306,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368186066,6.9897,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1728368186685,15.0982,143.09,143.02,17.4795]
["bitfinex","SOLUSD",1728368186990,6.4459,143.07,143.02,17.4795]
["bitfinex","SOLUSD",1728368187288,8.73787609,143.06,143.02,17.4795]
["bitfinex","SOLUSD",1728368187862,8.73787609,143.06,143.02,24.4714]
["bitfinex","SOLUSD",1728368188066,6.4459,143.07,143.03,1.39814065]
["bitfinex","SOLUSD",1728368188366,16.84564042,143.09,143.03,1.39814065]
["bitfinex","SOLUSD",1728368188586,15.0982,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1728368188798,15.0982,143.09,143.06,8.38778526]
["bitfinex","SOLUSD",1728368189269,15.0982,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728368189470,15.0982,143.09,143.06,1.39780752]
["bitfinex","SOLUSD",1728368189781,15.0982,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728368190274,16.84546565,143.09,143.04,24.4677]
["bitfinex","SOLUSD",1728368190472,6.9891,143.08,143.04,24.4677]
["bitfinex","SOLUSD",1728368191184,15.0982,143.09,143.05,8.388444]
["bitfinex","SOLUSD",1728368191803,15.0982,143.09,143.05,21.397944]
["bitfinex","SOLUSD",1728368191964,15.0982,143.09,143.06,17.4748]
["bitfinex","SOLUSD",1728368192290,22.773,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1728368192505,22.773,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1728368193385,15.7863,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1728368193563,15.7863,143.13,143.1,1.39744872]
["bitfinex","SOLUSD",1728368193764,15.7863,143.13,143.09,43.776884]
["bitfinex","SOLUSD",1728368193964,15.7863,143.13,143.09,20.0]
["bitfinex","SOLUSD",1728368194165,15.7863,143.13,143.1,1.3974612]
["bitfinex","SOLUSD",1728368194595,15.7863,143.13,143.1,8.3851612]
["bitfinex","SOLUSD",1728368194800,8.73200627,143.16,143.1,18.8672612]
["bitfinex","SOLUSD",1728368194975,16.3207,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728368195174,16.3207,143.17,143.14,1.39702078]
["bitfinex","SOLUSD",1728368195765,16.3207,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1728368195970,16.3207,143.17,143.16,8.38196549]
["bitfinex","SOLUSD",1728368196397,16.3207,143.17,143.14,17.4646]
["bitfinex","SOLUSD",1728368197390,16.3207,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1728368197599,16.3207,143.17,143.15,8.38243512]
["bitfinex","SOLUSD",1728368197774,16.3207,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1728368197974,22.8829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728368198281,22.8829,143.21,143.17,1.3967386]
["bitfinex","SOLUSD",1728368198789,6.9833,143.2,143.17,1.3967386]
["bitfinex","SOLUSD",1728368199371,6.9833,143.2,143.14,17.4646]
["bitfinex","SOLUSD",1728368199372,1.74592439,143.2,143.14,17.4646]
["bitfinex","SOLUSD",1728368199576,1.74592439,143.2,143.13,20.0]
["bitfinex","SOLUSD",1728368199779,6.9852,143.16,143.11,24.4556]
["bitfinex","SOLUSD",1728368199984,1.74592439,143.2,143.11,24.4556]
["bitfinex","SOLUSD",1728368200307,6.9857,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1728368200506,23.5179,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1728368201294,23.5179,143.15,143.11,1.39725714]
["bitfinex","SOLUSD",1728368201795,16.5322,143.15,143.11,1.39725714]
["bitfinex","SOLUSD",1728368202094,16.5322,143.15,143.12,17.4668]
["bitfinex","SOLUSD",1728368202300,23.516,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1728368202469,23.516,143.19,143.15,1.39685132]
["bitfinex","SOLUSD",1728368202981,16.5322,143.19,143.15,8.38205132]
["bitfinex","SOLUSD",1728368203294,23.516,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1728368203890,16.5322,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728368204112,16.5322,143.19,143.16,8.38174573]
["bitfinex","SOLUSD",1728368204274,16.5322,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728368205603,16.6363,143.23,143.17,20.0]
["bitfinex","SOLUSD",1728368205902,6.9823,143.22,143.18,8.38064958]
["bitfinex","SOLUSD",1728368207905,6.9831,143.21,143.17,20.0]
["bitfinex","SOLUSD",1728368208304,1.74575727,143.2,143.13,17.4659]
["bitfinex","SOLUSD",1728368208509,6.9846,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1728368209522,1.74575727,143.2,143.14,21.39695693]
["bitfinex","SOLUSD",1728368209810,6.9841,143.19,143.14,26.986]
["bitfinex","SOLUSD",1728368210198,8.73052718,143.18,143.14,26.986]
["bitfinex","SOLUSD",1728368210384,6.9844,143.18,143.14,20.0]
["bitfinex","SOLUSD",1728368210591,6.9852,143.16,143.13,20.0]
["bitfinex","SOLUSD",1728368210778,17.44500004,143.17,143.1,37.4697]
["bitfinex","SOLUSD",1728368210779,6.9858,143.15,143.1,17.4697]
["bitfinex","SOLUSD",1728368211090,17.44500004,143.17,143.1,17.4697]
["bitfinex","SOLUSD",1728368211091,6.9862,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1728368211502,6.9858,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1728368212012,6.9862,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1728368212183,6.9862,143.14,143.11,20.0]
["bitfinex","SOLUSD",1728368212381,6.9857,143.15,143.12,1.39725963]
["bitfinex","SOLUSD",1728368214734,6.9857,143.15,143.11,26.9875]
["bitfinex","SOLUSD",1728368218089,8.73179286,143.16,143.11,28.3846927]
["bitfinex","SOLUSD",1728368218288,8.73179286,143.16,143.11,26.9875]
["bitfinex","SOLUSD",1728368220430,6.9853,143.16,143.12,1.39718881]
["bitfinex","SOLUSD",1728368220620,6.9853,143.16,143.12,8.38428881]
["bitfinex","SOLUSD",1728368220926,15.6988,143.17,143.13,8.38357771]
["bitfinex","SOLUSD",1728368221134,15.6988,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728368221343,15.6988,143.17,143.15,1.39695181]
["bitfinex","SOLUSD",1728368222130,7.2989753,143.21,143.15,20.0]
["bitfinex","SOLUSD",1728368222131,14.2820753,143.21,143.15,20.0]
["bitfinex","SOLUSD",1728368222308,7.2989753,143.21,143.16,1.39664417]
["bitfinex","SOLUSD",1728368222509,1.74618976,143.22,143.16,1.39664417]
["bitfinex","SOLUSD",1728368222835,1.74580084,143.23,143.16,1.39664417]
["bitfinex","SOLUSD",1728368223022,25.21200084,143.24,143.18,20.0]
["bitfinex","SOLUSD",1728368223226,23.4662,143.24,143.19,1.39644553]
["bitfinex","SOLUSD",1728368223449,16.4845,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728368223637,16.4845,143.24,143.22,1.39630512]
["bitfinex","SOLUSD",1728368223838,16.4845,143.24,143.18,37.4601]
["bitfinex","SOLUSD",1728368224138,8.72747261,143.23,143.18,44.4442]
["bitfinex","SOLUSD",1728368224327,6.9823,143.22,143.18,44.4442]
["bitfinex","SOLUSD",1728368224933,1.74537261,143.23,143.19,1.39652458]
["bitfinex","SOLUSD",1728368225131,6.9819,143.23,143.19,1.39652458]
["bitfinex","SOLUSD",1728368225318,18.2301548,143.24,143.19,1.39652458]
["bitfinex","SOLUSD",1728368225319,16.4845,143.24,143.19,1.39652458]
["bitfinex","SOLUSD",1728368225516,16.4845,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728368225755,16.4845,143.24,143.22,1.39629702]
["bitfinex","SOLUSD",1728368225916,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728368226364,6.9799,143.27,143.24,1.39610441]
["bitfinex","SOLUSD",1728368226529,6.9799,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1728368226728,1.74513337,143.26,143.21,26.9827]
["bitfinex","SOLUSD",1728368226920,6.9813,143.24,143.2,17.4574]
["bitfinex","SOLUSD",1728368227345,8.72727376,143.23,143.19,6.9832]
["bitfinex","SOLUSD",1728368227651,6.9813,143.24,143.19,6.9832]
["bitfinex","SOLUSD",1728368229425,6.9808,143.25,143.2,8.37947671]
["bitfinex","SOLUSD",1728368229764,6.9804,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728368229961,8.72607677,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728368230252,8.72663207,143.24,143.2,20.0]
["bitfinex","SOLUSD",1728368230454,6.9813,143.24,143.2,20.0]
["bitfinex","SOLUSD",1728368231559,6.9813,143.24,143.2,21.39641667]
["bitfinex","SOLUSD",1728368231941,8.72732077,143.23,143.19,24.4418]
["bitfinex","SOLUSD",1728368232252,0.12549,143.26,143.19,24.4418]
["bitfinex","SOLUSD",1728368232253,1.87106086,143.26,143.19,17.4585]
["bitfinex","SOLUSD",1728368232430,6.9823,143.22,143.19,17.4585]
["bitfinex","SOLUSD",1728368233025,6.9818,143.23,143.19,25.83851179]
["bitfinex","SOLUSD",1728368233259,0.12549,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728368233260,8.72613259,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728368233861,1.74553259,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1728368234370,1.74540885,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1728368234757,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728368234946,8.72665618,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728368235146,1.7454684,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1728368235346,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728368235651,6.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728368237481,6.9813,143.24,143.2,1.39638505]
["bitfinex","SOLUSD",1728368237780,6.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728368238271,6.9823,143.22,143.19,17.4585]
["bitfinex","SOLUSD",1728368239771,6.9823,143.22,143.19,18.85501464]
["bitfinex","SOLUSD",1728368239979,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728368240275,7.29495833,143.27,143.23,17.4541]
["bitfinex","SOLUSD",1728368240469,15.4328,143.28,143.24,1.39600746]
["bitfinex","SOLUSD",1728368240674,1.74506316,143.27,143.23,17.4541]
["bitfinex","SOLUSD",1728368240978,8.72516316,143.27,143.23,17.4541]
["bitfinex","SOLUSD",1728368241463,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728368241665,8.72598453,143.25,143.21,20.0]
["bitfinex","SOLUSD",1728368241866,8.72695756,143.24,143.2,17.4573]
["bitfinex","SOLUSD",1728368242359,6.9807,143.26,143.21,26.9826]
["bitfinex","SOLUSD",1728368242587,1.74534463,143.25,143.21,20.0]
["bitfinex","SOLUSD",1728368242881,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728368243086,1.74534463,143.25,143.15,6.0439]
["bitfinex","SOLUSD",1728368243087,16.4519,143.24,143.15,6.0439]
["bitfinex","SOLUSD",1728368243284,1.74592393,143.23,143.15,6.9852]
["bitfinex","SOLUSD",1728368243482,6.9839,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1728368243656,6.9839,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1728368244692,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728368244868,6.9833,143.2,143.16,1.39683748]
["bitfinex","SOLUSD",1728368245069,1.74605837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728368245483,6.9833,143.2,143.16,1.39684942]
["bitfinex","SOLUSD",1728368245788,40.63918,143.24,143.15,20.0]
["bitfinex","SOLUSD",1728368245789,8.72976362,143.19,143.15,20.0]
["bitfinex","SOLUSD",1728368246091,6.9837,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1728368246275,6.9837,143.19,143.15,20.0]
["bitfinex","SOLUSD",1728368246786,6.9847,143.17,143.14,17.4646]
["bitfinex","SOLUSD",1728368246983,6.9843,143.18,143.14,17.4646]
["bitfinex","SOLUSD",1728368247189,8.7309527,143.17,143.09,50.0]
["bitfinex","SOLUSD",1728368247376,1.7462527,143.17,143.11,17.4688]
["bitfinex","SOLUSD",1728368247690,0.25098,143.16,143.08,17.4722]
["bitfinex","SOLUSD",1728368247902,6.9871,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1728368248192,0.12549,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1728368248362,1.74694516,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1728368248563,1.74670314,143.16,143.08,17.4722]
["bitfinex","SOLUSD",1728368248902,1.74670314,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1728368249192,8.73190314,143.16,143.1,18.86670371]
["bitfinex","SOLUSD",1728368249368,1.74670314,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728368249570,21.9828,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728368249770,24.676936,143.18,143.14,1.3970688]
["bitfinex","SOLUSD",1728368250169,24.676936,143.18,143.14,18.8614688]
["bitfinex","SOLUSD",1728368250170,15.9461,143.18,143.14,18.8614688]
["bitfinex","SOLUSD",1728368250469,8.73089264,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728368250697,8.73089264,143.17,143.13,26.9866]
["bitfinex","SOLUSD",1728368250867,15.9461,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728368251364,15.9461,143.18,143.15,8.38212258]
["bitfinex","SOLUSD",1728368251562,15.9461,143.18,143.13,37.4659]
["bitfinex","SOLUSD",1728368251781,17.6922654,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1728368252670,6.9852,143.16,143.12,20.0]
["bitfinex","SOLUSD",1728368252900,1.74647165,143.15,143.11,20.0]
["bitfinex","SOLUSD",1728368253062,1.74680361,143.17,143.11,1.39744289]
["bitfinex","SOLUSD",1728368253267,1.74680361,143.17,143.1,24.4576]
["bitfinex","SOLUSD",1728368253268,6.9862,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1728368253770,8.73345485,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1728368253982,1.74687892,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1728368254192,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728368254503,8.73296396,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728368254817,8.73296396,143.14,143.08,8.38637371]
["bitfinex","SOLUSD",1728368254818,8.73336396,143.14,143.08,8.38637371]
["bitfinex","SOLUSD",1728368254964,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728368255590,15.8366,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1728368256809,17.58365549,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1728368257539,15.8366,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1728368258033,22.8242,143.11,143.07,17.4734]
["bitfinex","SOLUSD",1728368258237,1.74709178,143.1,143.06,20.0]
["bitfinex","SOLUSD",1728368258442,8.73519178,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728368259912,8.73519178,143.1,143.06,20.0]
["bitfinex","SOLUSD",1728368260319,1.74709178,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728368260734,8.73529178,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728368261419,1.74709178,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728368261623,15.8366,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728368261624,22.8243,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728368261825,1.74710204,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1728368262217,6.9889,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728368262631,8.73653508,143.08,143.04,17.4769]
["bitfinex","SOLUSD",1728368262837,6.9892,143.08,143.04,17.4769]
["bitfinex","SOLUSD",1728368263752,6.9892,143.08,143.04,24.4679]
["bitfinex","SOLUSD",1728368264164,1.74745579,143.07,143.04,17.4769]
["bitfinex","SOLUSD",1728368264665,8.73705579,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368264855,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368266463,1.7475319,143.08,143.04,1.3980239]
["bitfinex","SOLUSD",1728368266665,8.7366319,143.08,143.04,8.3890239]
["bitfinex","SOLUSD",1728368266854,8.7366319,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728368267384,8.7366319,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728368267745,1.7475319,143.08,143.02,26.9919]
["bitfinex","SOLUSD",1728368268051,1.7475319,143.08,143.01,17.4806]
["bitfinex","SOLUSD",1728368268052,22.719,143.05,143.01,17.4806]
["bitfinex","SOLUSD",1728368268251,1.74783241,143.04,143.01,17.4806]
["bitfinex","SOLUSD",1728368269240,22.719,143.05,143.01,17.4806]
["bitfinex","SOLUSD",1728368269972,1.74783026,143.04,143.01,17.4806]
["bitfinex","SOLUSD",1728368270193,22.719,143.05,143.01,18.87887437]
["bitfinex","SOLUSD",1728368270342,15.7284,143.05,143.01,25.87117437]
["bitfinex","SOLUSD",1728368270545,15.7284,143.05,143.01,24.4729]
["bitfinex","SOLUSD",1728368274563,24.46680846,143.05,143.01,17.4806]
["bitfinex","SOLUSD",1728368275092,6.9911,143.04,143.01,17.4806]
["bitfinex","SOLUSD",1728368275319,8.73898563,143.04,143.01,17.4806]
["bitfinex","SOLUSD",1728368275473,8.73898563,143.04,142.99,20.0]
["bitfinex","SOLUSD",1728368275670,8.73898563,143.04,143.0,1.39837113]
["bitfinex","SOLUSD",1728368275967,8.73898563,143.04,143.0,8.39127113]
["bitfinex","SOLUSD",1728368276163,8.73898563,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368276763,8.73898563,143.04,143.0,8.39126927]
["bitfinex","SOLUSD",1728368277271,8.73898563,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368280997,22.7189,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728368281183,22.7189,143.05,143.01,8.39076723]
["bitfinex","SOLUSD",1728368281685,22.7189,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1728368281686,15.7284,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1728368281871,15.7284,143.05,143.03,8.38956066]
["bitfinex","SOLUSD",1728368282073,15.7284,143.05,143.03,1.39816066]
["bitfinex","SOLUSD",1728368282272,15.7284,143.05,143.02,24.4715]
["bitfinex","SOLUSD",1728368283174,15.7284,143.05,143.03,1.39816045]
["bitfinex","SOLUSD",1728368283697,15.7284,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728368284000,15.7284,143.05,143.03,8.38966045]
["bitfinex","SOLUSD",1728368284183,15.7284,143.05,142.99,37.4828]
["bitfinex","SOLUSD",1728368284414,8.73896509,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728368285475,15.7284,143.05,143.01,1.39834411]
["bitfinex","SOLUSD",1728368285683,15.7284,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728368285881,15.7284,143.05,143.01,25.87144411]
["bitfinex","SOLUSD",1728368286086,22.719,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1728368286287,8.73897513,143.04,143.01,17.4808]
["bitfinex","SOLUSD",1728368286585,8.73915287,143.04,143.01,17.4808]
["bitfinex","SOLUSD",1728368287213,8.73915287,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728368288088,8.73915287,143.04,143.0,8.39116372]
["bitfinex","SOLUSD",1728368288408,8.73915287,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728368288610,6.9918,143.03,142.99,26.9934]
["bitfinex","SOLUSD",1728368288806,8.73915287,143.04,142.99,21.39848335]
["bitfinex","SOLUSD",1728368289106,8.73929469,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368289291,6.9912,143.04,143.01,1.3983511]
["bitfinex","SOLUSD",1728368289490,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368290598,1.74789233,143.03,142.99,20.0]
["bitfinex","SOLUSD",1728368290904,6.992,143.02,142.99,20.0]
["bitfinex","SOLUSD",1728368291894,8.7406759,143.01,142.98,17.4841]
["bitfinex","SOLUSD",1728368292097,6.9925,143.01,142.95,17.4876]
["bitfinex","SOLUSD",1728368292317,6.9925,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1728368292488,6.2092,143.03,142.96,6.9945]
["bitfinex","SOLUSD",1728368292489,6.993,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728368292888,6.9926,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1728368293390,8.74073209,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1728368293584,8.74073209,143.02,142.97,17.4856]
["bitfinex","SOLUSD",1728368293585,7.95739504,143.03,142.99,1.39855603]
["bitfinex","SOLUSD",1728368293799,6.9911,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728368294121,17.47643444,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728368294309,17.47643444,143.05,142.99,17.4829]
["bitfinex","SOLUSD",1728368294704,6.9916,143.03,142.99,17.4829]
["bitfinex","SOLUSD",1728368294905,6.9916,143.03,142.99,24.476]
["bitfinex","SOLUSD",1728368297023,8.73910996,143.04,143.0,1.39846609]
["bitfinex","SOLUSD",1728368297223,6.9911,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1728368298526,8.73961383,143.03,142.99,24.4763]
["bitfinex","SOLUSD",1728368299340,6.9917,143.03,142.99,24.4763]
["bitfinex","SOLUSD",1728368299627,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368301618,17.47634595,143.05,143.01,1.39833004]
["bitfinex","SOLUSD",1728368301927,24.46684595,143.05,143.01,8.39073004]
["bitfinex","SOLUSD",1728368302131,15.7284,143.05,143.01,8.39073004]
["bitfinex","SOLUSD",1728368302438,15.7284,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1728368302835,15.7284,143.05,143.03,8.38947337]
["bitfinex","SOLUSD",1728368303838,6.9897,143.07,143.02,8.39002429]
["bitfinex","SOLUSD",1728368304543,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728368304711,6.9896,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728368305311,8.73760417,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728368305634,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728368306731,1.74766726,143.05,142.99,6.0326]
["bitfinex","SOLUSD",1728368306940,6.9917,143.03,142.98,17.484]
["bitfinex","SOLUSD",1728368307145,6.9917,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728368307835,6.9917,143.03,142.98,24.4776]
["bitfinex","SOLUSD",1728368308207,22.3138,143.03,142.99,1.39845508]
["bitfinex","SOLUSD",1728368309549,22.3138,143.03,142.98,24.4776]
["bitfinex","SOLUSD",1728368309858,6.9922,143.02,142.98,24.4776]
["bitfinex","SOLUSD",1728368312354,15.3221,143.03,142.98,24.4776]
["bitfinex","SOLUSD",1728368312559,22.3138,143.03,142.98,24.4776]
["bitfinex","SOLUSD",1728368313161,15.3221,143.03,143.01,6.9922]
["bitfinex","SOLUSD",1728368313348,15.3221,143.03,143.01,8.39048113]
["bitfinex","SOLUSD",1728368314046,6.4772,143.09,143.01,8.39048113]
["bitfinex","SOLUSD",1728368314047,25.1059521,143.07,143.01,1.39828113]
["bitfinex","SOLUSD",1728368314254,25.1059521,143.07,143.01,21.39828113]
["bitfinex","SOLUSD",1728368314960,23.3581,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368315335,23.3581,143.07,143.02,8.38993096]
["bitfinex","SOLUSD",1728368315758,23.3581,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368316282,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368316562,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728368317547,6.9887,143.09,143.05,8.38829655]
["bitfinex","SOLUSD",1728368317940,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728368318966,23.4239,143.1,143.06,8.38783837]
["bitfinex","SOLUSD",1728368319168,16.4357,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728368319848,16.4357,143.1,143.08,8.38675896]
["bitfinex","SOLUSD",1728368320171,7.3006517,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728368320349,22.7039,143.14,143.1,8.38543677]
["bitfinex","SOLUSD",1728368320547,15.7177,143.14,143.1,1.39743677]
["bitfinex","SOLUSD",1728368320783,15.7177,143.14,143.11,6.9872]
["bitfinex","SOLUSD",1728368320975,15.7177,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1728368321172,15.7177,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728368321343,6.9872,143.12,143.07,17.4732]
["bitfinex","SOLUSD",1728368321545,6.9872,143.12,143.07,24.4623]
["bitfinex","SOLUSD",1728368321745,6.9872,143.12,143.07,17.4732]
["bitfinex","SOLUSD",1728368322150,1.74682719,143.12,143.04,17.4776]
["bitfinex","SOLUSD",1728368322375,6.9894,143.08,143.04,17.4776]
["bitfinex","SOLUSD",1728368322750,6.9894,143.08,143.04,24.4686]
["bitfinex","SOLUSD",1728368323655,6.9894,143.08,143.04,17.4776]
["bitfinex","SOLUSD",1728368324459,6.9894,143.08,143.05,1.39792395]
["bitfinex","SOLUSD",1728368324978,6.9894,143.08,143.04,17.4776]
["bitfinex","SOLUSD",1728368326163,6.9896,143.07,143.01,23.9553]
["bitfinex","SOLUSD",1728368326470,6.9901,143.06,143.02,26.9919]
["bitfinex","SOLUSD",1728368327254,1.74760424,143.05,142.98,17.4849]
["bitfinex","SOLUSD",1728368327495,1.74780702,143.04,142.98,17.4849]
["bitfinex","SOLUSD",1728368327649,6.9926,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728368327855,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728368328580,1.74832024,142.99,142.92,17.4917]
["bitfinex","SOLUSD",1728368328752,21.74853902,143.02,142.93,6.9964]
["bitfinex","SOLUSD",1728368329074,6.9941,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1728368329475,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728368329665,1.74861671,143.01,142.93,6.9964]
["bitfinex","SOLUSD",1728368329853,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728368330054,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728368330477,8.74111671,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728368331175,15.7782,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1728368331176,1.7483194,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728368331385,15.7782,143.03,142.97,21.39857613]
["bitfinex","SOLUSD",1728368331686,15.7782,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728368331887,15.7782,143.03,143.0,1.39841995]
["bitfinex","SOLUSD",1728368332981,22.7698,143.03,142.98,17.4842]
["bitfinex","SOLUSD",1728368333183,6.9924,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1728368333375,6.9924,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1728368333687,15.7782,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728368334684,15.7782,143.03,143.0,1.3983723]
["bitfinex","SOLUSD",1728368335860,15.7782,143.03,143.01,6.9925]
["bitfinex","SOLUSD",1728368336092,23.5314,143.06,143.02,8.39023619]
["bitfinex","SOLUSD",1728368336890,23.5314,143.06,143.02,1.39823619]
["bitfinex","SOLUSD",1728368337071,23.5314,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728368337471,23.5314,143.06,143.01,8.39058042]
["bitfinex","SOLUSD",1728368338185,23.5314,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728368338391,23.5314,143.06,143.02,1.39816578]
["bitfinex","SOLUSD",1728368339964,23.5314,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728368340591,6.9906,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1728368340807,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728368341095,6.9907,143.05,143.0,8.39107099]
["bitfinex","SOLUSD",1728368341273,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728368342093,8.73841303,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728368342587,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728368343494,8.73840998,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728368343978,8.73840998,143.05,142.99,17.4831]
["bitfinex","SOLUSD",1728368343979,1.74770998,143.05,142.99,17.4831]
["bitfinex","SOLUSD",1728368344298,6.9912,143.04,143.0,1.39838229]
["bitfinex","SOLUSD",1728368344588,1.74770998,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728368344589,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728368344796,25.27901983,143.06,143.02,8.39006834]
["bitfinex","SOLUSD",1728368345174,16.5411,143.06,143.02,1.39816834]
["bitfinex","SOLUSD",1728368345376,16.5411,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728368345897,16.5411,143.06,143.04,1.39807788]
["bitfinex","SOLUSD",1728368346075,6.9892,143.08,143.04,8.38907788]
["bitfinex","SOLUSD",1728368346481,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728368346688,6.9892,143.08,143.05,1.39791395]
["bitfinex","SOLUSD",1728368346896,1.7473927,143.07,143.01,20.0]
["bitfinex","SOLUSD",1728368347071,6.991,143.05,143.01,26.9925]
["bitfinex","SOLUSD",1728368347300,6.9901,143.06,143.01,26.9925]
["bitfinex","SOLUSD",1728368347472,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728368348071,6.9901,143.06,143.01,26.9923]
["bitfinex","SOLUSD",1728368348791,6.9906,143.05,143.01,26.9923]
["bitfinex","SOLUSD",1728368349294,6.9906,143.05,143.02,1.3981714]
["bitfinex","SOLUSD",1728368349591,6.9914,143.04,143.0,17.4818]
["bitfinex","SOLUSD",1728368350182,6.9914,143.04,143.01,1.39827497]
["bitfinex","SOLUSD",1728368350781,6.993,143.0,142.97,1.39827385]
["bitfinex","SOLUSD",1728368350992,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728368351577,8.74158518,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728368351799,6.9933,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728368352296,8.74186001,142.99,142.94,24.4853]
["bitfinex","SOLUSD",1728368352497,1.74853868,143.02,142.94,24.4853]
["bitfinex","SOLUSD",1728368352697,6.9941,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1728368353476,8.74294263,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728368353681,6.9944,142.97,142.92,20.0]
["bitfinex","SOLUSD",1728368354086,24.16176202,142.96,142.88,21.15160311]
["bitfinex","SOLUSD",1728368354286,22.41299,142.96,142.88,21.15160311]
["bitfinex","SOLUSD",1728368354702,6.9964,142.94,142.89,1.39942881]
["bitfinex","SOLUSD",1728368354897,1.74928602,142.93,142.89,1.39942881]
["bitfinex","SOLUSD",1728368355412,29.2828,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1728368355592,16.0328,142.96,142.92,1.39917214]
["bitfinex","SOLUSD",1728368355791,16.0328,142.96,142.93,6.9959]
["bitfinex","SOLUSD",1728368356721,24.77492247,143.0,142.94,8.39477798]
["bitfinex","SOLUSD",1728368357012,6.9939,142.99,142.92,17.4912]
["bitfinex","SOLUSD",1728368357213,1.74867554,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1728368357421,8.74297554,142.98,142.92,24.488]
["bitfinex","SOLUSD",1728368357916,8.74297554,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728368358218,17.78136692,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728368358402,17.78121352,143.0,142.96,8.39363082]
["bitfinex","SOLUSD",1728368358900,16.0328,143.0,142.96,8.39363082]
["bitfinex","SOLUSD",1728368359121,1.74827723,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728368359306,1.74827723,143.03,142.99,1.39852706]
["bitfinex","SOLUSD",1728368359509,8.73977723,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728368359806,8.73977723,143.03,142.98,8.39242685]
["bitfinex","SOLUSD",1728368360003,17.79315874,143.04,142.99,17.4827]
["bitfinex","SOLUSD",1728368360327,17.79315874,143.04,142.96,30.771684]
["bitfinex","SOLUSD",1728368360328,6.9925,143.01,142.96,30.771684]
["bitfinex","SOLUSD",1728368360612,17.7929901,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1728368360792,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728368361296,17.7929901,143.04,142.97,20.0]
["bitfinex","SOLUSD",1728368361505,16.045,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368362103,16.045,143.04,142.98,17.484]
["bitfinex","SOLUSD",1728368362306,6.992,143.02,142.98,17.484]
["bitfinex","SOLUSD",1728368362611,6.9926,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1728368364589,6.993,143.0,142.96,20.0]
["bitfinex","SOLUSD",1728368364794,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728368365404,1.74795819,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1728368365606,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728368367227,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728368368222,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728368368929,1.74795819,143.03,142.97,1.39858513]
["bitfinex","SOLUSD",1728368369230,1.74795819,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1728368369231,8.73960646,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1728368369616,1.74800646,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1728368369816,6.9921,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1728368370219,1.74800646,143.03,142.96,24.4814]
["bitfinex","SOLUSD",1728368370220,6.9928,143.01,142.96,24.4814]
["bitfinex","SOLUSD",1728368370419,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728368372321,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728368375125,6.9934,142.99,142.93,17.4906]
["bitfinex","SOLUSD",1728368375334,1.74817509,143.01,142.93,17.4906]
["bitfinex","SOLUSD",1728368375745,6.9948,142.97,142.93,17.4906]
["bitfinex","SOLUSD",1728368375913,16.642,142.97,142.93,17.4906]
["bitfinex","SOLUSD",1728368376215,16.642,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1728368376420,6.995,142.96,142.9,17.4942]
["bitfinex","SOLUSD",1728368376629,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728368377223,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728368378023,23.6365,142.97,142.9,17.4942]
["bitfinex","SOLUSD",1728368378219,23.6365,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728368378434,16.642,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728368378821,16.642,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728368379314,16.642,142.97,142.95,8.39428763]
["bitfinex","SOLUSD",1728368379520,16.1159,143.01,142.95,1.39888763]
["bitfinex","SOLUSD",1728368379719,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728368380140,6.9931,143.0,142.97,1.3986892]
["bitfinex","SOLUSD",1728368380715,16.1159,143.01,142.98,8.39212837]
["bitfinex","SOLUSD",1728368381043,16.1159,143.01,142.96,17.4867]
["bitfinex","SOLUSD",1728368381044,16.1159,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728368381420,24.85687052,143.01,142.96,24.4815]
["bitfinex","SOLUSD",1728368381621,1.74826108,143.0,142.93,20.0]
["bitfinex","SOLUSD",1728368381816,1.74826108,143.0,142.93,24.4865]
["bitfinex","SOLUSD",1728368382115,6.9953,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728368382318,6.9945,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1728368382537,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728368383153,6.994,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1728368383447,6.994,142.98,142.94,8.39466717]
["bitfinex","SOLUSD",1728368383616,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728368384222,6.9935,142.99,142.95,8.39426494]
["bitfinex","SOLUSD",1728368384519,6.9931,143.0,142.95,1.39886494]
["bitfinex","SOLUSD",1728368384829,23.1085,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728368385137,23.1085,143.01,142.96,24.4817]
["bitfinex","SOLUSD",1728368385727,23.1085,143.01,142.97,8.39291245]
["bitfinex","SOLUSD",1728368385932,16.1159,143.01,142.98,8.39218365]
["bitfinex","SOLUSD",1728368386134,16.1159,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1728368386850,16.1159,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728368388446,6.9915,143.03,142.99,8.39184477]
["bitfinex","SOLUSD",1728368389636,6.9915,143.03,142.97,23.776884]
["bitfinex","SOLUSD",1728368389834,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728368390034,6.9915,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1728368390352,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728368392258,6.9915,143.03,142.98,17.4844]
["bitfinex","SOLUSD",1728368392434,6.9915,143.03,142.98,24.4782]
["bitfinex","SOLUSD",1728368392951,6.9922,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1728368393459,6.9922,143.02,142.99,1.39847223]
["bitfinex","SOLUSD",1728368393634,6.9922,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1728368394230,6.9922,143.02,142.99,1.39840564]
["bitfinex","SOLUSD",1728368395066,6.9922,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1728368395362,6.9916,143.03,142.98,24.4782]
["bitfinex","SOLUSD",1728368395532,6.9916,143.03,142.99,1.39840292]
["bitfinex","SOLUSD",1728368395727,16.6501,143.04,143.0,1.39840303]
["bitfinex","SOLUSD",1728368396050,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728368396351,6.9896,143.07,143.04,1.39800834]
["bitfinex","SOLUSD",1728368396873,15.8828,143.08,143.04,1.39800834]
["bitfinex","SOLUSD",1728368397062,15.8828,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728368397348,15.8828,143.08,143.02,17.4797]
["bitfinex","SOLUSD",1728368397549,17.63014949,143.08,143.03,20.0]
["bitfinex","SOLUSD",1728368397756,8.73736784,143.07,143.03,20.0]
["bitfinex","SOLUSD",1728368398259,6.9899,143.07,143.03,20.0]
["bitfinex","SOLUSD",1728368398556,6.9899,143.07,143.03,26.9913]
["bitfinex","SOLUSD",1728368400447,22.8719,143.08,143.03,26.9913]
["bitfinex","SOLUSD",1728368400661,7.2731078,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728368400868,16.82248535,143.12,143.07,1.39766828]
["bitfinex","SOLUSD",1728368401162,6.9879,143.11,143.07,1.39766828]
["bitfinex","SOLUSD",1728368401349,15.0754,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728368401555,6.9884,143.1,143.06,17.4746]
["bitfinex","SOLUSD",1728368402137,15.0754,143.12,143.06,17.4746]
["bitfinex","SOLUSD",1728368402338,6.9882,143.1,143.06,17.4746]
["bitfinex","SOLUSD",1728368403054,6.9882,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1728368403465,6.9886,143.09,143.06,17.4746]
["bitfinex","SOLUSD",1728368403646,8.73665711,143.08,143.03,44.4695]
["bitfinex","SOLUSD",1728368403851,8.73665711,143.08,142.99,83.6053469]
["bitfinex","SOLUSD",1728368403852,6.9903,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728368405034,1.7475209,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1728368405035,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728368405362,6.9907,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1728368406241,6.9913,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728368407051,15.6916,143.06,143.0,24.4746]
["bitfinex","SOLUSD",1728368407275,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728368407573,15.6916,143.06,143.0,17.4818]
["bitfinex","SOLUSD",1728368407574,15.6916,143.06,143.02,1.39815138]
["bitfinex","SOLUSD",1728368407766,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728368407974,6.9892,143.08,143.04,1.39792277]
["bitfinex","SOLUSD",1728368408165,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728368408365,6.9892,143.08,143.04,1.39792729]
["bitfinex","SOLUSD",1728368408677,22.0939,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728368408848,22.0939,143.13,143.09,8.38608396]
["bitfinex","SOLUSD",1728368408849,29.0806,143.13,143.09,8.38608396]
["bitfinex","SOLUSD",1728368409061,22.7144,143.13,143.09,8.38608396]
["bitfinex","SOLUSD",1728368409374,15.7277,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1728368409585,15.7277,143.13,143.11,1.39734]
["bitfinex","SOLUSD",1728368410090,15.7277,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728368410450,22.7148,143.13,143.08,26.989]
["bitfinex","SOLUSD",1728368410865,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728368411245,1.7468189,143.12,143.07,17.4732]
["bitfinex","SOLUSD",1728368411455,6.9877,143.11,143.07,17.4732]
["bitfinex","SOLUSD",1728368411850,6.9881,143.1,143.06,20.0]
["bitfinex","SOLUSD",1728368412268,6.9887,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728368412481,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728368412651,1.7468189,143.12,143.04,17.4774]
["bitfinex","SOLUSD",1728368412979,15.7277,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728368413595,15.7277,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728368414273,15.7277,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728368414476,22.7145,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728368414683,15.7277,143.13,143.09,30.765184]
["bitfinex","SOLUSD",1728368415572,22.7147,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728368415969,22.7147,143.13,143.09,30.765284]
["bitfinex","SOLUSD",1728368416190,15.7277,143.13,143.09,30.765284]
["bitfinex","SOLUSD",1728368416779,15.7277,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728368417094,15.7277,143.13,143.08,17.4722]
["bitfinex","SOLUSD",1728368417297,6.9875,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1728368417483,6.988,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1728368417795,15.7277,143.13,143.07,20.0]
["bitfinex","SOLUSD",1728368418378,15.7277,143.13,143.07,37.4731]
["bitfinex","SOLUSD",1728368418587,15.7277,143.13,143.07,44.4622]
["bitfinex","SOLUSD",1728368418588,6.9872,143.12,143.07,44.4622]
["bitfinex","SOLUSD",1728368418782,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728368419094,22.7145,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728368421097,22.7145,143.13,143.07,37.4731]
["bitfinex","SOLUSD",1728368421403,15.7277,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728368422099,15.7277,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728368422395,22.7146,143.13,143.08,30.765884]
["bitfinex","SOLUSD",1728368422602,15.7277,143.13,143.07,17.4731]
["bitfinex","SOLUSD",1728368422784,6.9882,143.1,143.07,17.4731]
["bitfinex","SOLUSD",1728368423095,17.47453644,143.13,143.07,17.4731]
["bitfinex","SOLUSD",1728368423096,6.9877,143.11,143.07,17.4731]
["bitfinex","SOLUSD",1728368423283,6.9877,143.11,143.07,24.4626]
["bitfinex","SOLUSD",1728368424278,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728368425001,15.7277,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1728368425301,15.7277,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1728368426479,17.47430999,143.13,143.06,17.4747]
["bitfinex","SOLUSD",1728368426676,17.47430999,143.13,143.07,26.9895]
["bitfinex","SOLUSD",1728368426677,6.9879,143.11,143.07,26.9895]
["bitfinex","SOLUSD",1728368426877,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728368427383,15.7277,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728368427681,6.9881,143.1,143.06,17.4747]
["bitfinex","SOLUSD",1728368427994,6.9881,143.1,143.06,24.4647]
["bitfinex","SOLUSD",1728368428495,6.9881,143.1,143.06,17.4747]
["bitfinex","SOLUSD",1728368429306,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728368429715,19.21548129,143.12,143.03,17.4779]
["bitfinex","SOLUSD",1728368429904,15.7277,143.13,143.05,17.4759]
["bitfinex","SOLUSD",1728368430094,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728368430913,1.74692675,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1728368431099,6.9886,143.09,143.05,17.4759]
["bitfinex","SOLUSD",1728368431295,6.9892,143.08,143.05,17.4759]
["bitfinex","SOLUSD",1728368431502,6.9887,143.09,143.05,17.4759]
["bitfinex","SOLUSD",1728368431697,6.9887,143.09,143.05,24.4664]
["bitfinex","SOLUSD",1728368432299,6.9882,143.1,143.05,24.4664]
["bitfinex","SOLUSD",1728368432703,33.1948,143.13,143.02,17.4792]
["bitfinex","SOLUSD",1728368432908,6.9894,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728368433105,6.9887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728368434322,6.9882,143.1,143.04,41.379574]
["bitfinex","SOLUSD",1728368434529,8.35357238,143.11,143.04,41.254084]
["bitfinex","SOLUSD",1728368434820,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368434996,25.82307238,143.11,143.02,20.0]
["bitfinex","SOLUSD",1728368435193,6.9902,143.06,143.02,26.9919]
["bitfinex","SOLUSD",1728368435617,6.9905,143.05,143.01,24.4728]
["bitfinex","SOLUSD",1728368435851,16.0844,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1728368436120,23.074,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728368436420,16.0844,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728368436624,16.0844,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728368436812,6.9887,143.09,143.05,8.38841715]
["bitfinex","SOLUSD",1728368437015,23.0729,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1728368437201,16.0844,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1728368437406,23.0729,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1728368438411,6.9887,143.09,143.05,24.4661]
["bitfinex","SOLUSD",1728368439219,23.0726,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728368440715,16.0844,143.1,143.05,17.4757]
["bitfinex","SOLUSD",1728368441028,16.0844,143.1,143.04,30.767784]
["bitfinex","SOLUSD",1728368441029,6.9892,143.08,143.04,30.767784]
["bitfinex","SOLUSD",1728368441228,6.9896,143.07,143.02,17.4792]
["bitfinex","SOLUSD",1728368441410,1.74717461,143.09,143.02,17.4792]
["bitfinex","SOLUSD",1728368441729,6.9901,143.06,143.02,24.4711]
["bitfinex","SOLUSD",1728368442928,1.74717461,143.09,142.99,7.30269508]
["bitfinex","SOLUSD",1728368442929,6.9914,143.04,143.0,20.0]
["bitfinex","SOLUSD",1728368443126,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728368444110,6.9906,143.05,143.0,30.769484]
["bitfinex","SOLUSD",1728368444538,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728368445520,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728368445716,16.0844,143.1,143.04,8.38874165]
["bitfinex","SOLUSD",1728368445919,1.7472389,143.09,143.03,17.4782]
["bitfinex","SOLUSD",1728368446135,6.9899,143.07,143.03,17.4782]
["bitfinex","SOLUSD",1728368446717,6.9899,143.07,143.03,24.4696]
["bitfinex","SOLUSD",1728368447532,21.7472389,143.09,143.01,0.12549]
["bitfinex","SOLUSD",1728368447733,6.9911,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728368448318,6.9906,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1728368448520,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728368450041,1.74776984,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1728368450229,1.74776984,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1728368450428,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728368450744,6.9896,143.07,143.04,1.3979591]
["bitfinex","SOLUSD",1728368450923,6.9892,143.08,143.05,1.39795775]
["bitfinex","SOLUSD",1728368451322,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728368451925,6.9892,143.08,143.03,30.768284]
["bitfinex","SOLUSD",1728368452247,6.9902,143.06,143.02,24.4714]
["bitfinex","SOLUSD",1728368452431,6.9902,143.06,143.02,17.4795]
["bitfinex","SOLUSD",1728368453453,6.9902,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1728368454141,1.74749003,143.09,143.02,24.4713]
["bitfinex","SOLUSD",1728368454334,6.9897,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1728368455444,1.74749003,143.09,143.02,24.4713]
["bitfinex","SOLUSD",1728368455643,6.9901,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1728368455845,6.9907,143.05,143.02,17.4795]
["bitfinex","SOLUSD",1728368456046,19.21969003,143.09,143.0,6.9929]
["bitfinex","SOLUSD",1728368456250,6.9915,143.03,142.99,24.4762]
["bitfinex","SOLUSD",1728368456544,6.9915,143.03,142.99,17.4829]
["bitfinex","SOLUSD",1728368458455,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728368458832,6.9917,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728368459042,15.0256,143.04,142.99,23.902374]
["bitfinex","SOLUSD",1728368459257,22.0171,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728368460157,6.9929,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728368460359,6.9929,143.01,142.95,37.4885]
["bitfinex","SOLUSD",1728368460667,6.9924,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728368460968,6.9918,143.03,142.95,20.0]
["bitfinex","SOLUSD",1728368461142,6.9924,143.02,142.97,24.4798]
["bitfinex","SOLUSD",1728368461347,6.9926,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1728368461584,6.9936,142.99,142.94,17.489]
["bitfinex","SOLUSD",1728368461870,6.995,142.96,142.91,24.4897]
["bitfinex","SOLUSD",1728368462032,17.85466869,142.98,142.91,24.4897]
["bitfinex","SOLUSD",1728368462238,6.9954,142.95,142.91,17.4927]
["bitfinex","SOLUSD",1728368462440,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728368462684,6.9959,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1728368463070,16.1062,142.98,142.9,17.4939]
["bitfinex","SOLUSD",1728368463237,16.1062,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728368463661,16.1062,142.98,142.95,1.3988277]
["bitfinex","SOLUSD",1728368463959,16.1062,142.98,142.96,1.39882645]
["bitfinex","SOLUSD",1728368464269,16.1062,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1728368465560,13.3757,143.01,142.97,1.39875971]
["bitfinex","SOLUSD",1728368465561,23.0988,143.01,142.97,1.39875971]
["bitfinex","SOLUSD",1728368465768,23.0988,143.01,142.97,1.39865624]
["bitfinex","SOLUSD",1728368466347,6.9936,142.99,142.94,24.4846]
["bitfinex","SOLUSD",1728368466772,1.74832217,143.0,142.94,17.4891]
["bitfinex","SOLUSD",1728368466773,6.994,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1728368468653,8.74152433,143.0,142.95,6.995]
["bitfinex","SOLUSD",1728368470483,23.0988,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728368470779,23.0988,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728368470963,16.1062,143.01,142.98,1.39857588]
["bitfinex","SOLUSD",1728368471173,16.1062,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1728368471419,8.73997045,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728368471560,8.73997045,143.03,143.0,1.39845677]
["bitfinex","SOLUSD",1728368471963,15.12227179,143.04,143.0,1.39845677]
["bitfinex","SOLUSD",1728368472267,6.9911,143.04,143.0,1.39845677]
["bitfinex","SOLUSD",1728368472581,16.95064473,143.05,142.98,24.4783]
["bitfinex","SOLUSD",1728368472582,8.739436,143.03,142.98,24.4783]
["bitfinex","SOLUSD",1728368472775,6.9925,143.02,142.98,17.4844]
["bitfinex","SOLUSD",1728368473180,6.9916,143.03,142.98,24.4783]
["bitfinex","SOLUSD",1728368473374,15.2027,143.05,143.0,17.4817]
["bitfinex","SOLUSD",1728368474369,15.2027,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728368474687,22.1932,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728368474894,15.2027,143.05,142.96,50.0]
["bitfinex","SOLUSD",1728368475060,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728368475261,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728368476765,1.7477086,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728368477067,6.991,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1728368477700,15.2027,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728368477875,15.2027,143.05,143.0,23.776884]
["bitfinex","SOLUSD",1728368478066,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728368478268,6.992,143.02,142.98,17.4843]
["bitfinex","SOLUSD",1728368478468,6.992,143.02,142.96,20.25098]
["bitfinex","SOLUSD",1728368478664,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728368478864,6.9931,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1728368479062,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728368479063,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728368479667,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728368479872,6.9933,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728368480583,15.32819,143.05,142.93,24.4862]
["bitfinex","SOLUSD",1728368480584,23.4432,142.98,142.93,24.4862]
["bitfinex","SOLUSD",1728368480882,16.4488,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728368481188,23.4431,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1728368481614,6.9958,142.95,142.9,24.4917]
["bitfinex","SOLUSD",1728368481793,6.9951,142.96,142.91,6.997]
["bitfinex","SOLUSD",1728368482490,6.9955,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728368482784,6.995,142.96,142.91,6.997]
["bitfinex","SOLUSD",1728368482986,6.9944,142.97,142.9,17.4942]
["bitfinex","SOLUSD",1728368483183,16.4488,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728368483611,23.4428,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728368484104,23.4428,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728368484407,8.74329576,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728368484712,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728368485303,6.9946,142.97,142.92,17.4914]
["bitfinex","SOLUSD",1728368485304,8.74329645,142.97,142.92,24.4881]
["bitfinex","SOLUSD",1728368485802,16.4488,142.98,142.92,17.4914]
["bitfinex","SOLUSD",1728368485992,23.4428,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728368486192,16.4488,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728368487280,23.4428,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728368487710,23.4428,142.98,142.92,17.4914]
["bitfinex","SOLUSD",1728368487887,8.74349358,142.97,142.92,24.4882]
["bitfinex","SOLUSD",1728368488291,6.9948,142.97,142.92,24.4882]
["bitfinex","SOLUSD",1728368488494,6.9948,142.97,142.92,17.4914]
["bitfinex","SOLUSD",1728368488694,6.9948,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728368489614,16.4488,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1728368489917,23.4428,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1728368493002,23.4428,142.98,142.93,23.776884]
["bitfinex","SOLUSD",1728368493206,16.4488,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728368493518,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728368494018,17.07600082,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728368494201,24.06880082,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1728368494705,7.25832141,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728368494706,9.00646389,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728368494911,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728368495106,8.73901869,143.04,142.98,17.4844]
["bitfinex","SOLUSD",1728368495305,1.74791869,143.04,142.98,17.4844]
["bitfinex","SOLUSD",1728368495610,6.9924,143.02,142.98,17.4844]
["bitfinex","SOLUSD",1728368495842,1.74791869,143.04,142.98,17.4844]
["bitfinex","SOLUSD",1728368496322,1.74791869,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728368496532,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728368496737,1.74791869,143.04,142.98,24.4782]
["bitfinex","SOLUSD",1728368496909,6.9921,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1728368497523,6.9931,143.0,142.95,24.483]
["bitfinex","SOLUSD",1728368497720,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728368498102,1.74810821,143.01,142.95,17.4879]
["bitfinex","SOLUSD",1728368498326,6.9936,142.99,142.95,24.4832]
["bitfinex","SOLUSD",1728368499307,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728368499606,22.844,142.99,142.95,8.3941552]
["bitfinex","SOLUSD",1728368499805,22.844,142.99,142.96,1.39875619]
["bitfinex","SOLUSD",1728368500108,22.844,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728368500324,22.844,142.99,142.96,1.39875126]
["bitfinex","SOLUSD",1728368500513,15.8505,142.99,142.96,1.39875126]
["bitfinex","SOLUSD",1728368501009,15.8505,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728368501209,15.8505,142.99,142.95,8.39401222]
["bitfinex","SOLUSD",1728368501414,15.8505,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728368501727,15.8505,142.99,142.94,17.4894]
["bitfinex","SOLUSD",1728368501914,6.994,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1728368503232,6.994,142.98,142.94,17.4894]
["bitfinex","SOLUSD",1728368503528,6.994,142.98,142.95,1.39886724]
["bitfinex","SOLUSD",1728368504315,22.8441,142.99,142.95,1.39886724]
["bitfinex","SOLUSD",1728368504634,22.8441,142.99,142.94,24.4853]
["bitfinex","SOLUSD",1728368505420,15.8505,142.99,142.95,30.772084]
["bitfinex","SOLUSD",1728368505615,15.8505,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1728368505819,15.8505,142.99,142.96,18.88568899]
["bitfinex","SOLUSD",1728368505820,29.78570948,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1728368506022,15.5247,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728368506436,15.5247,143.03,143.01,6.9923]
["bitfinex","SOLUSD",1728368506723,15.5247,143.03,143.02,1.39824255]
["bitfinex","SOLUSD",1728368507224,15.5247,143.03,143.01,6.9923]
["bitfinex","SOLUSD",1728368507625,15.3926,143.06,143.03,23.902374]
["bitfinex","SOLUSD",1728368507843,15.3926,143.1,143.04,1.39792]
["bitfinex","SOLUSD",1728368508019,15.3926,143.1,143.05,23.902374]
["bitfinex","SOLUSD",1728368508225,15.3926,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728368508432,15.3926,143.1,143.08,1.39760954]
["bitfinex","SOLUSD",1728368508743,15.3926,143.13,143.08,1.39760954]
["bitfinex","SOLUSD",1728368508920,15.3926,143.13,143.06,17.4742]
["bitfinex","SOLUSD",1728368508921,15.3926,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728368509241,15.3926,143.13,143.07,30.891474]
["bitfinex","SOLUSD",1728368509749,6.9875,143.12,143.07,30.891474]
["bitfinex","SOLUSD",1728368509928,6.9876,143.11,143.06,24.4642]
["bitfinex","SOLUSD",1728368511047,6.9871,143.12,143.06,24.4642]
["bitfinex","SOLUSD",1728368512043,8.73404496,143.12,143.06,24.4642]
["bitfinex","SOLUSD",1728368513220,6.9877,143.11,143.06,24.4642]
["bitfinex","SOLUSD",1728368515943,6.9877,143.11,143.06,17.4742]
["bitfinex","SOLUSD",1728368516124,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728368516846,15.3926,143.13,143.08,23.776884]
["bitfinex","SOLUSD",1728368517160,15.3926,143.13,143.1,30.764784]
["bitfinex","SOLUSD",1728368517316,15.3926,143.13,143.11,1.39724335]
["bitfinex","SOLUSD",1728368517520,6.6291,143.19,143.12,23.902374]
["bitfinex","SOLUSD",1728368517521,15.0693,143.17,143.12,23.902374]
["bitfinex","SOLUSD",1728368517718,15.0693,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728368517936,15.0693,143.17,143.14,8.38293657]
["bitfinex","SOLUSD",1728368518147,6.9875,143.12,143.09,6.0737]
["bitfinex","SOLUSD",1728368518321,17.4639,143.16,143.08,0.12549]
["bitfinex","SOLUSD",1728368518520,6.9873,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1728368518719,6.9865,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728368519162,6.9868,143.13,143.08,7.11439]
["bitfinex","SOLUSD",1728368519354,1.74671326,143.15,143.08,7.11439]
["bitfinex","SOLUSD",1728368520452,6.9868,143.13,143.08,7.11439]
["bitfinex","SOLUSD",1728368520953,1.74670928,143.16,143.08,23.902374]
["bitfinex","SOLUSD",1728368521138,6.9852,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1728368521342,6.9852,143.16,143.1,23.902374]
["bitfinex","SOLUSD",1728368521533,15.0693,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728368521735,15.0693,143.17,143.1,23.902374]
["bitfinex","SOLUSD",1728368521736,1.74620698,143.16,143.1,23.902374]
["bitfinex","SOLUSD",1728368521937,6.9862,143.14,143.1,30.764884]
["bitfinex","SOLUSD",1728368522363,6.9862,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728368522659,6.9867,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728368523671,1.74651902,143.16,143.1,30.764984]
["bitfinex","SOLUSD",1728368523957,6.9858,143.15,143.1,30.764984]
["bitfinex","SOLUSD",1728368525460,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728368525660,6.9876,143.11,143.07,56.9894]
["bitfinex","SOLUSD",1728368525859,6.9872,143.12,143.07,56.9894]
["bitfinex","SOLUSD",1728368526654,6.9872,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728368526838,6.9872,143.12,143.08,30.765884]
["bitfinex","SOLUSD",1728368527858,6.9882,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728368528061,22.1886,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728368528560,15.2004,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728368528860,6.9872,143.12,143.06,17.4745]
["bitfinex","SOLUSD",1728368529262,6.9872,143.12,143.07,23.776884]
["bitfinex","SOLUSD",1728368529867,6.9872,143.12,143.07,30.766284]
["bitfinex","SOLUSD",1728368531166,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728368532267,1.74706113,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1728368532498,6.9888,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728368533366,6.9892,143.08,143.04,27.11649]
["bitfinex","SOLUSD",1728368533742,6.9886,143.09,143.04,27.11649]
["bitfinex","SOLUSD",1728368533946,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728368534158,1.74706113,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1728368534370,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728368534861,6.9876,143.12,143.07,23.776884]
["bitfinex","SOLUSD",1728368535040,6.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728368535957,23.398,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728368536167,6.9869,143.13,143.08,30.765784]
["bitfinex","SOLUSD",1728368536665,6.9869,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728368536666,6.9868,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728368536847,6.9868,143.13,143.08,30.765584]
["bitfinex","SOLUSD",1728368537170,23.3981,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728368537477,23.3981,143.14,143.11,1.39726537]
["bitfinex","SOLUSD",1728368537653,16.4118,143.14,143.11,1.39726537]
["bitfinex","SOLUSD",1728368537858,16.4118,143.14,143.11,8.38476537]
["bitfinex","SOLUSD",1728368538547,16.4118,143.14,143.12,1.39723489]
["bitfinex","SOLUSD",1728368539501,6.4173,143.17,143.13,1.39723496]
["bitfinex","SOLUSD",1728368539690,22.8299,143.18,143.13,8.38373496]
["bitfinex","SOLUSD",1728368539842,22.8299,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728368540041,15.8453,143.18,143.15,1.39689996]
["bitfinex","SOLUSD",1728368540260,22.8298,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1728368541161,15.8453,143.18,143.1,0.12549]
["bitfinex","SOLUSD",1728368541365,1.74620405,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1728368541551,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728368543364,6.9862,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1728368543955,6.9867,143.13,143.1,17.4696]
["bitfinex","SOLUSD",1728368544462,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728368546560,6.9867,143.13,143.08,30.765884]
["bitfinex","SOLUSD",1728368546958,6.9872,143.12,143.08,30.765884]
["bitfinex","SOLUSD",1728368547258,6.9867,143.13,143.09,1.39743103]
["bitfinex","SOLUSD",1728368547875,6.9861,143.14,143.09,8.38583103]
["bitfinex","SOLUSD",1728368548177,6.9861,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728368548477,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728368549788,6.9866,143.13,143.1,1.3973433]
["bitfinex","SOLUSD",1728368549956,21.74620405,143.17,143.09,0.12549]
["bitfinex","SOLUSD",1728368550162,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728368550986,1.74620405,143.17,143.11,18.86545064]
["bitfinex","SOLUSD",1728368551180,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728368551382,6.985,143.17,143.14,1.39698908]
["bitfinex","SOLUSD",1728368551884,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728368552466,15.8453,143.18,143.14,25.17380892]
["bitfinex","SOLUSD",1728368552768,6.9838,143.19,143.14,25.17380892]
["bitfinex","SOLUSD",1728368553457,1.7460255,143.2,143.14,25.17380892]
["bitfinex","SOLUSD",1728368553458,6.9833,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1728368553662,6.9833,143.2,143.16,1.39671816]
["bitfinex","SOLUSD",1728368553857,6.9838,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1728368554080,6.9838,143.19,143.14,23.776884]
["bitfinex","SOLUSD",1728368554292,6.986,143.15,143.1,44.58289]
["bitfinex","SOLUSD",1728368554764,6.986,143.15,143.1,37.59499]
["bitfinex","SOLUSD",1728368554969,6.986,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728368555168,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1728368555889,1.74609133,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1728368555890,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1728368556863,6.9856,143.16,143.11,30.764384]
["bitfinex","SOLUSD",1728368558367,6.9856,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728368559090,1.74629345,143.19,143.13,25.29940876]
["bitfinex","SOLUSD",1728368559265,21.7460246,143.2,143.13,25.29940876]
["bitfinex","SOLUSD",1728368559671,6.9838,143.19,143.13,25.29940876]
["bitfinex","SOLUSD",1728368559968,6.9834,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728368562080,6.9834,143.2,143.16,30.761684]
["bitfinex","SOLUSD",1728368562793,23.6354,143.21,143.16,30.761684]
["bitfinex","SOLUSD",1728368563793,6.9832,143.2,143.16,30.761684]
["bitfinex","SOLUSD",1728368564204,6.9837,143.19,143.15,23.776884]
["bitfinex","SOLUSD",1728368564399,6.9843,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728368564719,6.9849,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1728368564890,21.74577836,143.2,143.11,24.4558]
["bitfinex","SOLUSD",1728368565098,6.9862,143.14,143.08,67.4719]
["bitfinex","SOLUSD",1728368566107,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728368566703,6.9856,143.16,143.11,30.889574]
["bitfinex","SOLUSD",1728368566891,6.9856,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728368567127,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728368567292,6.9842,143.18,143.14,30.762984]
["bitfinex","SOLUSD",1728368567615,6.9849,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1728368567834,1.74625014,143.2,143.12,17.4675]
["bitfinex","SOLUSD",1728368567835,6.9857,143.15,143.12,17.4675]
["bitfinex","SOLUSD",1728368567987,6.9853,143.16,143.12,17.4675]
["bitfinex","SOLUSD",1728368568593,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728368568820,6.986,143.15,143.11,17.59399]
["bitfinex","SOLUSD",1728368569023,6.986,143.15,143.11,24.58139]
["bitfinex","SOLUSD",1728368569315,39.20475014,143.2,143.12,23.776884]
["bitfinex","SOLUSD",1728368569498,39.20475014,143.2,143.12,30.763884]
["bitfinex","SOLUSD",1728368569706,6.9851,143.16,143.12,30.763884]
["bitfinex","SOLUSD",1728368571103,39.20475014,143.2,143.12,30.763884]
["bitfinex","SOLUSD",1728368571305,6.9848,143.17,143.12,30.763884]
["bitfinex","SOLUSD",1728368572113,6.9848,143.17,143.12,23.776884]
["bitfinex","SOLUSD",1728368572417,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728368579453,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728368579619,6.9843,143.18,143.14,8.38297371]
["bitfinex","SOLUSD",1728368579937,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728368580143,6.9843,143.18,143.15,1.3968379]
["bitfinex","SOLUSD",1728368580333,6.984,143.19,143.15,23.776884]
["bitfinex","SOLUSD",1728368580535,6.9843,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728368581753,6.9852,143.16,143.13,17.4662]
["bitfinex","SOLUSD",1728368582050,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728368584638,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728368586840,6.9862,143.14,143.11,17.4685]
["bitfinex","SOLUSD",1728368587024,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728368587221,22.9095,143.15,143.08,67.4718]
["bitfinex","SOLUSD",1728368587426,1.74651276,143.14,143.08,24.4607]
["bitfinex","SOLUSD",1728368587742,6.9876,143.12,143.08,17.4718]
["bitfinex","SOLUSD",1728368589048,6.9877,143.11,143.07,7.11489]
["bitfinex","SOLUSD",1728368589755,1.74651276,143.14,143.08,8.38650683]
["bitfinex","SOLUSD",1728368589756,6.9871,143.12,143.08,8.38650683]
["bitfinex","SOLUSD",1728368590058,22.9095,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1728368590378,29.8955,143.15,143.1,23.776884]
["bitfinex","SOLUSD",1728368590550,29.8955,143.15,143.1,30.764884]
["bitfinex","SOLUSD",1728368591264,23.4637,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728368592430,23.4637,143.15,143.1,30.764884]
["bitfinex","SOLUSD",1728368595474,23.4637,143.15,143.05,50.0]
["bitfinex","SOLUSD",1728368595475,6.9876,143.11,143.05,50.0]
["bitfinex","SOLUSD",1728368595654,19.21271683,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1728368595851,6.9877,143.11,143.05,17.4758]
["bitfinex","SOLUSD",1728368596046,6.9893,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728368597363,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728368597885,6.9882,143.1,143.05,30.892674]
["bitfinex","SOLUSD",1728368598390,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728368598560,6.9877,143.11,143.07,1.39758619]
["bitfinex","SOLUSD",1728368599063,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728368599265,41.272,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1728368599465,21.272,143.13,143.06,17.4743]
["bitfinex","SOLUSD",1728368599653,28.2587,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728368599853,21.272,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728368600053,6.9872,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728368600469,28.2587,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728368600673,22.0344,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728368600882,22.0344,143.13,143.09,30.765084]
["bitfinex","SOLUSD",1728368600883,15.0477,143.13,143.09,30.765084]
["bitfinex","SOLUSD",1728368601053,15.0477,143.13,143.1,8.3853339]
["bitfinex","SOLUSD",1728368601782,15.0477,143.13,143.11,23.776884]
["bitfinex","SOLUSD",1728368602075,15.0477,143.13,143.12,1.39720301]
["bitfinex","SOLUSD",1728368602451,15.0477,143.13,143.11,6.9872]
["bitfinex","SOLUSD",1728368605881,15.0477,143.13,143.11,23.902374]
["bitfinex","SOLUSD",1728368606081,15.0477,143.13,143.11,23.776884]
["bitfinex","SOLUSD",1728368606292,6.9872,143.12,143.06,20.0]
["bitfinex","SOLUSD",1728368606589,6.9879,143.11,143.06,20.0]
["bitfinex","SOLUSD",1728368606789,6.9879,143.11,143.05,20.0]
["bitfinex","SOLUSD",1728368607281,6.9872,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1728368607487,15.0477,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1728368607653,6.9877,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1728368608681,6.9877,143.11,143.08,23.902374]
["bitfinex","SOLUSD",1728368609082,6.9877,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1728368609482,6.9877,143.11,143.07,17.4736]
["bitfinex","SOLUSD",1728368610498,1.74683696,143.12,143.07,17.4736]
["bitfinex","SOLUSD",1728368610698,6.9877,143.11,143.07,17.4736]
["bitfinex","SOLUSD",1728368610997,6.9885,143.1,143.05,26.9904]
["bitfinex","SOLUSD",1728368611171,6.9885,143.1,143.07,1.39759366]
["bitfinex","SOLUSD",1728368611597,6.9885,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728368612270,6.9885,143.1,143.05,26.9905]
["bitfinex","SOLUSD",1728368612684,1.74711201,143.12,143.06,6.99]
["bitfinex","SOLUSD",1728368612906,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728368614002,15.0477,143.13,143.06,41.376874]
["bitfinex","SOLUSD",1728368614003,16.7946848,143.13,143.06,41.376874]
["bitfinex","SOLUSD",1728368614292,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728368614496,8.73392835,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728368617205,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728368617589,8.73397496,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728368618107,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728368621196,8.73429117,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728368622403,6.9874,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728368622912,8.73428008,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728368623308,8.73428008,143.12,143.06,41.376874]
["bitfinex","SOLUSD",1728368623309,1.74688008,143.12,143.06,41.376874]
["bitfinex","SOLUSD",1728368623498,6.9886,143.09,143.06,17.4745]
["bitfinex","SOLUSD",1728368623696,6.9882,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728368623892,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728368624085,6.9887,143.09,143.04,43.776884]
["bitfinex","SOLUSD",1728368624308,6.9887,143.09,143.04,30.767484]
["bitfinex","SOLUSD",1728368624505,6.9887,143.09,143.05,8.38829637]
["bitfinex","SOLUSD",1728368625431,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728368627317,1.74713348,143.1,143.04,43.902374]
["bitfinex","SOLUSD",1728368627511,6.9891,143.08,143.04,50.893274]
["bitfinex","SOLUSD",1728368627816,15.2063,143.07,143.04,7.11639]
["bitfinex","SOLUSD",1728368629813,15.2063,143.07,143.03,17.4779]
["bitfinex","SOLUSD",1728368629814,22.1963,143.07,143.03,17.4779]
["bitfinex","SOLUSD",1728368630020,22.1963,143.07,143.03,24.4692]
["bitfinex","SOLUSD",1728368630529,6.9901,143.06,143.03,17.4779]
["bitfinex","SOLUSD",1728368631330,6.9905,143.05,143.01,30.769284]
["bitfinex","SOLUSD",1728368631910,1.74758487,143.06,143.0,17.4815]
["bitfinex","SOLUSD",1728368632214,6.9915,143.04,143.0,17.4815]
["bitfinex","SOLUSD",1728368632413,6.9915,143.04,143.0,24.4741]
["bitfinex","SOLUSD",1728368633104,15.2063,143.07,143.01,1.398222]
["bitfinex","SOLUSD",1728368633324,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728368633529,6.9901,143.06,143.03,1.39806172]
["bitfinex","SOLUSD",1728368634331,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728368634705,22.196,143.07,143.03,1.39806701]
["bitfinex","SOLUSD",1728368635329,15.2063,143.07,143.02,0.12549]
["bitfinex","SOLUSD",1728368635516,15.2063,143.07,143.04,6.9906]
["bitfinex","SOLUSD",1728368635844,15.2063,143.07,143.05,6.9903]
["bitfinex","SOLUSD",1728368636216,15.2063,143.07,143.04,17.477]
["bitfinex","SOLUSD",1728368636415,15.2063,143.07,143.04,24.4678]
["bitfinex","SOLUSD",1728368637234,16.95367153,143.07,143.02,7.11739]
["bitfinex","SOLUSD",1728368637414,15.2063,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728368637614,15.2063,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1728368638021,15.2063,143.07,143.04,7.11629]
["bitfinex","SOLUSD",1728368638220,15.2063,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1728368642234,15.2063,143.07,143.05,42.65076807]
["bitfinex","SOLUSD",1728368642441,15.2063,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728368642743,15.2063,143.07,143.06,8.38783048]
["bitfinex","SOLUSD",1728368643238,15.2063,143.07,143.06,30.892374]
["bitfinex","SOLUSD",1728368644134,8.73542126,143.1,143.06,30.892374]
["bitfinex","SOLUSD",1728368644325,6.9882,143.1,143.06,30.892374]
["bitfinex","SOLUSD",1728368647338,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728368647583,1.74704235,143.1,143.02,17.4792]
["bitfinex","SOLUSD",1728368647842,15.1015,143.06,143.02,17.4792]
["bitfinex","SOLUSD",1728368648023,22.0916,143.06,143.02,24.4712]
["bitfinex","SOLUSD",1728368650469,22.0916,143.06,143.02,17.4792]
["bitfinex","SOLUSD",1728368650644,15.1015,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728368650834,15.1015,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1728368650835,6.991,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728368652043,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368652841,15.1015,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1728368653067,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728368653621,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368654248,15.1015,143.06,142.99,48.378674]
["bitfinex","SOLUSD",1728368654249,6.9917,143.03,142.99,48.378674]
["bitfinex","SOLUSD",1728368656278,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728368656763,15.1015,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1728368656952,15.1015,143.06,143.03,24.4698]
["bitfinex","SOLUSD",1728368657143,15.1015,143.06,143.04,1.3980206]
["bitfinex","SOLUSD",1728368657639,15.1015,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1728368657844,22.0919,143.06,143.02,23.776884]
["bitfinex","SOLUSD",1728368660779,22.0919,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728368662576,15.1015,143.06,143.0,17.4817]
["bitfinex","SOLUSD",1728368662759,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728368664074,6.9906,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1728368664777,15.1015,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1728368664972,22.0917,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1728368665579,15.1015,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1728368665774,15.1015,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728368665775,8.73812633,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728368666082,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728368667580,22.0917,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728368667882,6.9906,143.05,143.01,30.894674]
["bitfinex","SOLUSD",1728368669300,22.0916,143.06,143.02,8.39007021]
["bitfinex","SOLUSD",1728368669803,6.993,143.0,142.97,7.26845132]
["bitfinex","SOLUSD",1728368670002,6.6229,143.05,142.94,68.70296493]
["bitfinex","SOLUSD",1728368670003,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728368670301,22.3263,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728368670592,1.74828486,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728368670799,6.9935,142.99,142.94,24.4848]
["bitfinex","SOLUSD",1728368671795,1.74840027,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1728368672003,8.20890027,143.0,142.91,17.493]
["bitfinex","SOLUSD",1728368672576,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728368673297,6.994,142.98,142.93,1.39899316]
["bitfinex","SOLUSD",1728368673493,6.9935,142.99,142.94,8.39434749]
["bitfinex","SOLUSD",1728368673806,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728368674510,6.994,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1728368675577,8.20890027,143.0,142.95,30.772184]
["bitfinex","SOLUSD",1728368675783,8.20890027,143.0,142.96,8.39364115]
["bitfinex","SOLUSD",1728368675784,6.4605,143.0,142.96,8.39364115]
["bitfinex","SOLUSD",1728368676090,22.3263,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728368677903,15.3338,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1728368678910,22.3263,143.01,142.96,7.12029]
["bitfinex","SOLUSD",1728368680409,1.74829443,143.0,142.9,57.26831891]
["bitfinex","SOLUSD",1728368680576,6.9936,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1728368680888,6.9936,142.99,142.95,1.39884292]
["bitfinex","SOLUSD",1728368683206,6.9936,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1728368684699,1.74829443,143.0,142.94,6.9955]
["bitfinex","SOLUSD",1728368684904,6.9942,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728368685909,1.74829443,143.0,142.93,30.898674]
["bitfinex","SOLUSD",1728368686094,6.9946,142.97,142.93,30.898674]
["bitfinex","SOLUSD",1728368686293,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728368686711,6.9955,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1728368686902,6.9955,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1728368687112,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728368687811,8.74451708,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728368688317,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728368689011,22.5606,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728368689194,22.5606,142.96,142.92,8.39592721]
["bitfinex","SOLUSD",1728368689397,22.5606,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728368689792,22.5606,142.96,142.93,1.39910459]
["bitfinex","SOLUSD",1728368690795,22.5606,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728368691497,15.5657,142.96,142.93,8.39549106]
["bitfinex","SOLUSD",1728368691695,15.5657,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728368692101,15.5657,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1728368692316,15.5657,142.96,142.92,30.899074]
["bitfinex","SOLUSD",1728368693019,15.5657,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728368695128,15.5657,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1728368695302,15.5657,142.96,142.93,17.4907]
["bitfinex","SOLUSD",1728368695497,15.5657,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1728368696128,15.5657,142.96,142.93,17.4907]
["bitfinex","SOLUSD",1728368696315,15.5657,142.96,142.93,24.487]
["bitfinex","SOLUSD",1728368699107,15.5657,142.96,142.94,6.9957]
["bitfinex","SOLUSD",1728368699535,15.5657,142.96,142.93,17.4907]
["bitfinex","SOLUSD",1728368699739,15.5657,142.96,142.93,24.4869]
["bitfinex","SOLUSD",1728368706658,15.5657,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1728368706868,15.5657,142.96,142.93,17.4907]
["bitfinex","SOLUSD",1728368707152,22.5607,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728368707337,22.5607,142.96,142.92,7.12219]
["bitfinex","SOLUSD",1728368707338,15.5657,142.96,142.9,17.4938]
["bitfinex","SOLUSD",1728368707544,6.9955,142.95,142.91,26.9973]
["bitfinex","SOLUSD",1728368708348,1.74894004,142.95,142.9,17.4938]
["bitfinex","SOLUSD",1728368708554,6.996,142.94,142.9,24.4915]
["bitfinex","SOLUSD",1728368708756,6.9955,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1728368710239,15.5657,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728368710439,22.5607,142.96,142.92,24.61389]
["bitfinex","SOLUSD",1728368712164,15.5657,142.96,142.9,23.776884]
["bitfinex","SOLUSD",1728368712464,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728368713260,15.5657,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728368713443,22.5608,142.96,142.92,23.902374]
["bitfinex","SOLUSD",1728368713943,22.5608,142.96,142.92,30.899274]
["bitfinex","SOLUSD",1728368717577,22.5608,142.96,142.93,1.39903637]
["bitfinex","SOLUSD",1728368718265,15.5657,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1728368718661,15.5657,142.96,142.93,24.487]
["bitfinex","SOLUSD",1728368719169,15.5657,142.96,142.95,7.12089]
["bitfinex","SOLUSD",1728368719344,15.5657,142.96,142.95,30.897774]
["bitfinex","SOLUSD",1728368719551,31.5770139,142.99,142.95,7.12089]
["bitfinex","SOLUSD",1728368719754,29.8284,142.99,142.95,7.12089]
["bitfinex","SOLUSD",1728368725956,16.0084625,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1728368726162,6.9923,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1728368726978,6.9923,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1728368727185,6.9923,143.02,142.98,23.902374]
["bitfinex","SOLUSD",1728368727987,6.9923,143.02,142.98,30.896274]
["bitfinex","SOLUSD",1728368728666,8.74038121,143.02,142.98,30.896274]
["bitfinex","SOLUSD",1728368729283,1.74808121,143.02,142.98,23.902374]
["bitfinex","SOLUSD",1728368729492,6.9925,143.01,142.98,23.902374]
["bitfinex","SOLUSD",1728368731786,21.9973,143.03,142.98,30.895974]
["bitfinex","SOLUSD",1728368732086,21.9973,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728368733291,21.9973,143.03,143.0,23.902374]
["bitfinex","SOLUSD",1728368733589,6.9912,143.04,143.0,32.29361907]
["bitfinex","SOLUSD",1728368733969,6.9912,143.04,143.0,30.895274]
["bitfinex","SOLUSD",1728368734673,6.9912,143.04,143.0,23.902374]
["bitfinex","SOLUSD",1728368735782,6.9915,143.03,143.0,23.902374]
["bitfinex","SOLUSD",1728368739087,6.9915,143.03,142.99,17.4834]
["bitfinex","SOLUSD",1728368739292,6.992,143.02,142.99,17.4834]
["bitfinex","SOLUSD",1728368740300,6.992,143.02,142.99,23.902374]
["bitfinex","SOLUSD",1728368740486,6.9915,143.03,142.99,30.895774]
["bitfinex","SOLUSD",1728368743703,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368743872,6.9911,143.04,143.0,8.39125118]
["bitfinex","SOLUSD",1728368744071,6.9908,143.05,143.01,30.894774]
["bitfinex","SOLUSD",1728368744289,6.9908,143.05,143.02,1.39818207]
["bitfinex","SOLUSD",1728368744809,6.9915,143.03,143.01,0.12549]
["bitfinex","SOLUSD",1728368745105,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728368745106,6.9915,143.03,142.99,23.902374]
["bitfinex","SOLUSD",1728368747712,6.9915,143.03,142.99,7.11879]
["bitfinex","SOLUSD",1728368747888,1.74781193,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1728368747889,6.9912,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1728368748101,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368755210,1.74781193,143.06,143.01,1.5237362]
["bitfinex","SOLUSD",1728368755417,6.9918,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728368755711,6.9912,143.04,143.0,30.769884]
["bitfinex","SOLUSD",1728368759496,6.9915,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728368761007,1.74781193,143.06,143.0,23.776884]
["bitfinex","SOLUSD",1728368761208,6.9912,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728368761716,1.74781071,143.03,142.96,37.4867]
["bitfinex","SOLUSD",1728368762027,21.74806662,143.06,142.97,6.9941]
["bitfinex","SOLUSD",1728368762188,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1728368763120,6.9921,143.02,142.98,23.902374]
["bitfinex","SOLUSD",1728368763496,6.9921,143.02,142.98,7.11939]
["bitfinex","SOLUSD",1728368766900,6.9916,143.03,142.99,8.39181692]
["bitfinex","SOLUSD",1728368767104,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728368767621,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728368767923,16.2502,143.07,143.03,23.902374]
["bitfinex","SOLUSD",1728368768217,6.9902,143.06,143.02,24.4714]
["bitfinex","SOLUSD",1728368770019,23.24,143.07,143.03,30.893874]
["bitfinex","SOLUSD",1728368770199,16.2502,143.07,143.03,30.893874]
["bitfinex","SOLUSD",1728368772928,23.2398,143.07,143.03,30.893874]
["bitfinex","SOLUSD",1728368774026,16.2502,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728368774227,16.2502,143.07,143.05,23.902374]
["bitfinex","SOLUSD",1728368774430,14.2361869,143.1,143.06,8.38778988]
["bitfinex","SOLUSD",1728368774637,6.9882,143.1,143.06,1.39778988]
["bitfinex","SOLUSD",1728368774814,1.74716693,143.1,143.05,30.892774]
["bitfinex","SOLUSD",1728368775015,6.9886,143.09,143.05,30.892774]
["bitfinex","SOLUSD",1728368776733,6.9886,143.09,143.06,1.39773467]
["bitfinex","SOLUSD",1728368777029,6.9881,143.1,143.05,30.892774]
["bitfinex","SOLUSD",1728368777232,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728368779432,6.9897,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1728368779632,6.9906,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1728368779838,6.9906,143.05,143.01,17.4807]
["bitfinex","SOLUSD",1728368780218,6.9906,143.05,143.01,24.473]
["bitfinex","SOLUSD",1728368780713,6.9901,143.06,143.02,1.39813051]
["bitfinex","SOLUSD",1728368781436,6.9901,143.06,143.01,24.473]
["bitfinex","SOLUSD",1728368782628,6.9901,143.06,143.02,25.30050728]
["bitfinex","SOLUSD",1728368782819,6.9901,143.06,143.02,32.29230728]
["bitfinex","SOLUSD",1728368783014,8.73717122,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1728368783230,6.9897,143.07,143.04,1.39798235]
["bitfinex","SOLUSD",1728368783732,6.9892,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1728368784034,6.9887,143.09,143.05,23.902374]
["bitfinex","SOLUSD",1728368784541,6.9892,143.08,143.05,23.902374]
["bitfinex","SOLUSD",1728368785211,6.9896,143.07,143.04,23.776884]
["bitfinex","SOLUSD",1728368789537,6.9896,143.07,143.03,17.60379]
["bitfinex","SOLUSD",1728368791418,6.9904,143.06,143.03,23.902374]
["bitfinex","SOLUSD",1728368791739,6.9904,143.06,143.02,23.776884]
["bitfinex","SOLUSD",1728368792124,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728368792323,6.9906,143.05,142.97,50.0]
["bitfinex","SOLUSD",1728368792324,15.3058,143.06,142.97,50.0]
["bitfinex","SOLUSD",1728368792640,6.9923,143.02,142.97,24.4798]
["bitfinex","SOLUSD",1728368793020,6.9923,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728368793345,1.74788311,143.05,142.99,1.39846085]
["bitfinex","SOLUSD",1728368793642,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728368794042,6.9911,143.04,143.0,23.902374]
["bitfinex","SOLUSD",1728368800154,1.74782879,143.05,143.0,23.902374]
["bitfinex","SOLUSD",1728368800354,6.9916,143.03,143.0,23.902374]
["bitfinex","SOLUSD",1728368800679,1.74782879,143.05,142.99,17.4834]
["bitfinex","SOLUSD",1728368800859,1.74782879,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1728368800860,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728368801239,6.992,143.02,142.99,1.39842382]
["bitfinex","SOLUSD",1728368801437,6.9916,143.03,142.99,1.39842382]
["bitfinex","SOLUSD",1728368802353,1.74782879,143.05,143.0,23.902374]
["bitfinex","SOLUSD",1728368802544,6.9911,143.04,143.0,23.902374]
["bitfinex","SOLUSD",1728368802741,17.05368077,143.06,143.0,23.902374]
["bitfinex","SOLUSD",1728368802939,6.9905,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728368803443,22.296,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728368806009,15.3058,143.06,143.03,32.29156476]
["bitfinex","SOLUSD",1728368806641,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728368810554,6.9892,143.08,143.05,1.39787692]
["bitfinex","SOLUSD",1728368811047,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728368812388,6.9892,143.08,143.05,23.776884]
["bitfinex","SOLUSD",1728368812745,17.42133854,143.1,143.05,30.767384]
["bitfinex","SOLUSD",1728368812746,6.9886,143.09,143.05,30.767384]
["bitfinex","SOLUSD",1728368814169,24.40953854,143.1,143.06,1.39779205]
["bitfinex","SOLUSD",1728368814366,6.9886,143.09,143.06,1.39779205]
["bitfinex","SOLUSD",1728368814667,6.9886,143.09,143.05,30.767384]
["bitfinex","SOLUSD",1728368820383,17.42133854,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1728368820567,1.74750077,143.09,143.01,17.4803]
["bitfinex","SOLUSD",1728368820971,6.9901,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1728368821665,6.9906,143.05,143.01,24.4726]
["bitfinex","SOLUSD",1728368822028,6.9911,143.04,143.01,17.4803]
["bitfinex","SOLUSD",1728368822199,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728368822374,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728368822568,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368822867,6.9925,143.01,142.95,1.21387496]
["bitfinex","SOLUSD",1728368823066,6.9925,143.01,142.95,17.4881]
["bitfinex","SOLUSD",1728368823260,6.9921,143.02,142.97,6.994]
["bitfinex","SOLUSD",1728368824565,6.993,143.0,142.96,20.0]
["bitfinex","SOLUSD",1728368824879,6.993,143.0,142.95,24.4834]
["bitfinex","SOLUSD",1728368825076,6.9921,143.02,142.97,6.994]
["bitfinex","SOLUSD",1728368825888,6.9921,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1728368826080,6.9921,143.02,142.98,23.902374]
["bitfinex","SOLUSD",1728368829409,8.74087958,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1728368829621,8.74137204,143.0,142.96,30.771684]
["bitfinex","SOLUSD",1728368829779,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728368832198,6.9931,143.0,142.96,23.902374]
["bitfinex","SOLUSD",1728368832401,1.74846566,142.99,142.93,6.9961]
["bitfinex","SOLUSD",1728368832578,37.4799,143.03,142.92,52.4739]
["bitfinex","SOLUSD",1728368832579,6.9945,142.97,142.92,17.4914]
["bitfinex","SOLUSD",1728368832784,8.74324489,142.97,142.93,20.0]
["bitfinex","SOLUSD",1728368832995,8.74324489,142.97,142.92,24.4882]
["bitfinex","SOLUSD",1728368832996,6.9951,142.96,142.92,24.4882]
["bitfinex","SOLUSD",1728368835208,15.7651,142.98,142.93,32.29752972]
["bitfinex","SOLUSD",1728368835509,15.7651,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728368835510,22.7592,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728368835721,15.7651,142.98,142.95,8.39427815]
["bitfinex","SOLUSD",1728368836591,15.7651,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728368836916,22.7591,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728368837208,15.7651,142.98,142.93,23.902374]
["bitfinex","SOLUSD",1728368837398,22.7592,142.98,142.93,30.898374]
["bitfinex","SOLUSD",1728368837882,22.7592,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728368839797,15.7651,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728368841317,15.7651,142.98,142.93,23.902374]
["bitfinex","SOLUSD",1728368841505,24.50760748,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728368842435,22.7591,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728368843120,15.7651,142.98,142.93,23.902374]
["bitfinex","SOLUSD",1728368843325,15.7651,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728368844015,15.7651,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1728368844322,28.4897,143.01,142.96,8.39371695]
["bitfinex","SOLUSD",1728368844819,28.4897,143.01,142.96,1.39881695]
["bitfinex","SOLUSD",1728368845034,28.4897,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1728368845325,28.4897,143.01,142.96,24.4815]
["bitfinex","SOLUSD",1728368846932,22.0901,143.01,142.96,24.4815]
["bitfinex","SOLUSD",1728368847429,1.74835118,143.0,142.96,24.4815]
["bitfinex","SOLUSD",1728368847810,6.993,143.0,142.96,24.4815]
["bitfinex","SOLUSD",1728368851211,6.9935,142.99,142.96,17.4868]
["bitfinex","SOLUSD",1728368854435,16.84585123,143.01,142.96,17.4868]
["bitfinex","SOLUSD",1728368854611,6.9931,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1728368856842,15.0975,143.01,142.97,1.52423088]
["bitfinex","SOLUSD",1728368857439,15.0975,143.01,142.97,8.51823088]
["bitfinex","SOLUSD",1728368857639,16.84574037,143.01,142.97,7.11949]
["bitfinex","SOLUSD",1728368857945,23.83824037,143.01,142.97,7.11949]
["bitfinex","SOLUSD",1728368859321,16.84574037,143.01,142.93,41.266884]
["bitfinex","SOLUSD",1728368859538,6.9938,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728368862444,6.9939,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1728368862745,6.9939,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1728368862746,6.9936,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1728368863255,6.9941,142.98,142.94,7.12129]
["bitfinex","SOLUSD",1728368863448,1.74866006,142.97,142.92,17.4915]
["bitfinex","SOLUSD",1728368863655,1.74888244,142.99,142.92,17.4915]
["bitfinex","SOLUSD",1728368863844,6.9948,142.97,142.92,17.4915]
["bitfinex","SOLUSD",1728368864152,1.74887975,142.96,142.92,24.488]
["bitfinex","SOLUSD",1728368864558,6.9948,142.97,142.92,24.488]
["bitfinex","SOLUSD",1728368864759,6.9948,142.97,142.93,8.3953012]
["bitfinex","SOLUSD",1728368864947,6.9941,142.98,142.94,8.39489713]
["bitfinex","SOLUSD",1728368865141,1.74887738,142.99,142.94,1.39899713]
["bitfinex","SOLUSD",1728368865349,8.74277738,142.99,142.94,24.4846]
["bitfinex","SOLUSD",1728368865864,8.74277738,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1728368865865,1.748609,143.0,142.95,23.902374]
["bitfinex","SOLUSD",1728368866157,6.9939,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728368866536,23.83890909,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728368866760,22.0903,143.01,142.97,8.39295349]
["bitfinex","SOLUSD",1728368867437,15.0975,143.01,142.97,1.39865349]
["bitfinex","SOLUSD",1728368867638,15.0975,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728368867861,7.91074508,143.04,142.98,8.39229621]
["bitfinex","SOLUSD",1728368868066,6.9916,143.03,142.98,8.39229621]
["bitfinex","SOLUSD",1728368869455,6.9931,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1728368869757,6.9931,143.0,142.96,7.12029]
["bitfinex","SOLUSD",1728368870064,6.9925,143.01,142.96,7.12029]
["bitfinex","SOLUSD",1728368873975,6.9932,143.0,142.96,7.12029]
["bitfinex","SOLUSD",1728368876170,6.9932,143.0,142.95,23.776884]
["bitfinex","SOLUSD",1728368876171,1.74833137,142.99,142.94,17.489]
["bitfinex","SOLUSD",1728368876375,6.994,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1728368876670,1.74859135,143.0,142.94,17.489]
["bitfinex","SOLUSD",1728368876866,6.994,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1728368878352,8.74189135,143.0,142.95,1.39884182]
["bitfinex","SOLUSD",1728368878551,8.74189135,143.0,142.94,17.489]
["bitfinex","SOLUSD",1728368878552,6.9933,143.0,142.94,17.489]
["bitfinex","SOLUSD",1728368878772,6.9933,143.0,142.95,25.17562656]
["bitfinex","SOLUSD",1728368879075,6.9933,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728368879275,6.9933,143.0,142.97,1.39874281]
["bitfinex","SOLUSD",1728368880064,16.97999319,143.01,142.97,1.39874281]
["bitfinex","SOLUSD",1728368880065,15.2316,143.01,142.97,1.39874281]
["bitfinex","SOLUSD",1728368880293,15.2316,143.01,142.97,8.39304281]
["bitfinex","SOLUSD",1728368880470,22.2244,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728368880966,1.74834481,143.02,142.98,1.39860596]
["bitfinex","SOLUSD",1728368881281,6.992,143.02,142.98,8.39250596]
["bitfinex","SOLUSD",1728368881466,6.992,143.02,142.98,1.39860596]
["bitfinex","SOLUSD",1728368881782,8.74067911,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728368881957,6.9925,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728368883056,1.748269,143.0,142.96,17.61229]
["bitfinex","SOLUSD",1728368883277,6.9935,142.99,142.96,17.61229]
["bitfinex","SOLUSD",1728368883491,6.9935,142.99,142.96,17.4868]
["bitfinex","SOLUSD",1728368884287,1.7483975,143.02,142.94,0.12549]
["bitfinex","SOLUSD",1728368884481,6.994,142.98,142.94,30.898174]
["bitfinex","SOLUSD",1728368885087,6.9946,142.97,142.93,24.4863]
["bitfinex","SOLUSD",1728368886185,6.9941,142.98,142.94,8.39445995]
["bitfinex","SOLUSD",1728368886670,6.9941,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728368887494,6.9941,142.98,142.95,1.39885148]
["bitfinex","SOLUSD",1728368887661,6.9936,142.99,142.95,1.39885148]
["bitfinex","SOLUSD",1728368887861,6.9936,142.99,142.95,23.902374]
["bitfinex","SOLUSD",1728368888061,6.9939,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728368888487,1.74870185,143.0,142.93,17.61559]
["bitfinex","SOLUSD",1728368888778,6.9945,142.97,142.93,24.61189]
["bitfinex","SOLUSD",1728368889482,1.74870185,143.0,142.94,23.902374]
["bitfinex","SOLUSD",1728368889674,6.9943,142.98,142.94,30.898274]
["bitfinex","SOLUSD",1728368890575,6.9943,142.98,142.94,32.29718428]
["bitfinex","SOLUSD",1728368891688,6.9943,142.98,142.94,30.898274]
["bitfinex","SOLUSD",1728368895509,1.74870185,143.0,142.94,30.898274]
["bitfinex","SOLUSD",1728368895510,1.74870185,143.0,142.94,23.902374]
["bitfinex","SOLUSD",1728368895689,6.9945,142.97,142.94,23.902374]
["bitfinex","SOLUSD",1728368896205,6.9941,142.98,142.94,23.902374]
["bitfinex","SOLUSD",1728368897305,1.74862617,143.01,142.96,30.897274]
["bitfinex","SOLUSD",1728368897501,6.9931,143.0,142.97,1.39868994]
["bitfinex","SOLUSD",1728368897807,6.9931,143.0,142.96,30.897274]
["bitfinex","SOLUSD",1728368901104,8.93470183,143.03,142.98,23.902374]
["bitfinex","SOLUSD",1728368901280,6.9921,143.02,142.99,1.39848036]
["bitfinex","SOLUSD",1728368901980,15.0283,143.04,142.99,1.39848036]
["bitfinex","SOLUSD",1728368902185,15.0283,143.04,143.0,24.4752]
["bitfinex","SOLUSD",1728368902380,22.0196,143.04,143.0,17.4824]
["bitfinex","SOLUSD",1728368902588,6.9916,143.03,143.0,17.4824]
["bitfinex","SOLUSD",1728368902992,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728368903193,8.73958966,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728368903395,6.9921,143.02,142.98,23.902374]
["bitfinex","SOLUSD",1728368904606,1.74798716,143.03,142.98,23.902374]
["bitfinex","SOLUSD",1728368904811,6.9925,143.01,142.98,23.902374]
["bitfinex","SOLUSD",1728368905518,6.9922,143.02,142.98,30.896274]
["bitfinex","SOLUSD",1728368906811,1.74798716,143.03,142.98,23.902374]
["bitfinex","SOLUSD",1728368907006,6.9926,143.01,142.98,23.902374]
["bitfinex","SOLUSD",1728368909213,1.74798716,143.03,142.97,23.902374]
["bitfinex","SOLUSD",1728368909392,6.9933,143.0,142.97,23.902374]
["bitfinex","SOLUSD",1728368910328,6.9933,143.0,142.96,6.3899]
["bitfinex","SOLUSD",1728368910522,6.994,142.98,142.94,24.4847]
["bitfinex","SOLUSD",1728368910844,6.9936,142.99,142.94,24.4847]
["bitfinex","SOLUSD",1728368911629,6.9933,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728368912007,1.74831934,143.03,142.97,23.902374]
["bitfinex","SOLUSD",1728368912214,16.77636594,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1728368912411,15.0283,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728368912613,15.0283,143.04,143.01,1.39829401]
["bitfinex","SOLUSD",1728368913016,6.9904,143.06,143.02,1.39829467]
["bitfinex","SOLUSD",1728368914011,24.62533603,143.08,143.03,25.30048283]
["bitfinex","SOLUSD",1728368914215,22.8777,143.08,143.03,23.902374]
["bitfinex","SOLUSD",1728368914617,15.8885,143.08,143.03,23.902374]
["bitfinex","SOLUSD",1728368914821,15.8885,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728368915037,15.8885,143.08,143.06,1.39784181]
["bitfinex","SOLUSD",1728368915416,6.989,143.09,143.06,1.39784181]
["bitfinex","SOLUSD",1728368915622,6.989,143.09,143.04,24.59279]
["bitfinex","SOLUSD",1728368915812,6.989,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728368916220,1.74742717,143.1,143.05,23.776884]
["bitfinex","SOLUSD",1728368916519,6.9891,143.08,143.04,24.59279]
["bitfinex","SOLUSD",1728368920047,6.9886,143.09,143.05,23.902374]
["bitfinex","SOLUSD",1728368922539,6.9886,143.09,143.06,1.39781685]
["bitfinex","SOLUSD",1728368922754,6.9886,143.09,143.05,23.902374]
["bitfinex","SOLUSD",1728368926257,6.9886,143.09,143.05,25.30019153]
["bitfinex","SOLUSD",1728368926527,6.9886,143.09,143.06,1.39781688]
["bitfinex","SOLUSD",1728368927038,6.9886,143.09,143.05,23.902374]
["bitfinex","SOLUSD",1728368927341,6.9886,143.09,143.05,25.30019023]
["bitfinex","SOLUSD",1728368928049,6.9882,143.1,143.06,1.39773075]
["bitfinex","SOLUSD",1728368928242,6.9882,143.1,143.05,30.892474]
["bitfinex","SOLUSD",1728368928828,17.89126344,143.11,143.05,23.902374]
["bitfinex","SOLUSD",1728368929040,6.9887,143.09,143.05,30.892874]
["bitfinex","SOLUSD",1728368930356,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728368930556,6.9881,143.1,143.07,23.902374]
["bitfinex","SOLUSD",1728368933037,1.74718777,143.12,143.07,23.902374]
["bitfinex","SOLUSD",1728368933038,6.9872,143.12,143.08,8.38633147]
["bitfinex","SOLUSD",1728368934560,6.9868,143.13,143.09,30.890774]
["bitfinex","SOLUSD",1728368941179,8.73385372,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1728368941466,6.9872,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1728368941873,6.9867,143.13,143.09,1.39753232]
["bitfinex","SOLUSD",1728368942366,1.74678418,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728368942578,6.9873,143.12,143.09,23.902374]
["bitfinex","SOLUSD",1728368943259,6.9882,143.1,143.05,17.4754]
["bitfinex","SOLUSD",1728368943463,1.74678812,143.13,143.05,24.4658]
["bitfinex","SOLUSD",1728368943464,6.9886,143.09,143.05,24.4658]
["bitfinex","SOLUSD",1728368943872,6.9882,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1728368944983,6.9882,143.1,143.06,23.902374]
["bitfinex","SOLUSD",1728368945560,6.9887,143.09,143.06,23.902374]
["bitfinex","SOLUSD",1728368949986,21.74678812,143.13,143.05,17.4754]
["bitfinex","SOLUSD",1728368950178,6.9892,143.08,143.05,17.4754]
["bitfinex","SOLUSD",1728368953198,6.9901,143.06,143.02,17.4791]
["bitfinex","SOLUSD",1728368953385,6.9907,143.05,143.02,17.4791]
["bitfinex","SOLUSD",1728368953881,1.74728258,143.07,142.99,23.6232]
["bitfinex","SOLUSD",1728368954083,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728368954281,1.74728258,143.07,142.99,24.4761]
["bitfinex","SOLUSD",1728368954282,6.9917,143.03,142.99,24.4761]
["bitfinex","SOLUSD",1728368954694,1.74786044,143.07,143.0,1.39828835]
["bitfinex","SOLUSD",1728368954997,1.74758887,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728368955197,8.73668887,143.08,143.04,1.39796831]
["bitfinex","SOLUSD",1728368955406,15.3664,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728368955578,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728368955895,6.9897,143.07,143.04,1.39789385]
["bitfinex","SOLUSD",1728368958505,6.9891,143.08,143.04,8.38889385]
["bitfinex","SOLUSD",1728368959476,15.3664,143.09,143.04,1.39789385]
["bitfinex","SOLUSD",1728368959706,22.355,143.09,143.05,30.892774]
["bitfinex","SOLUSD",1728368960299,15.3664,143.09,143.05,30.892774]
["bitfinex","SOLUSD",1728368960502,15.3664,143.09,143.06,1.39780313]
["bitfinex","SOLUSD",1728368960699,22.355,143.09,143.06,1.39780313]
["bitfinex","SOLUSD",1728368961503,15.3664,143.09,143.06,8.38770313]
["bitfinex","SOLUSD",1728368962601,6.9877,143.11,143.07,30.891774]
["bitfinex","SOLUSD",1728368962799,7.99303643,143.12,143.08,1.39762914]
["bitfinex","SOLUSD",1728368963001,6.9877,143.11,143.08,1.39762914]
["bitfinex","SOLUSD",1728368963902,6.9877,143.11,143.07,48.365374]
["bitfinex","SOLUSD",1728368964196,23.3758,143.13,143.08,8.3865356]
["bitfinex","SOLUSD",1728368964380,23.3758,143.13,143.09,23.902374]
["bitfinex","SOLUSD",1728368964582,23.3758,143.13,143.1,1.39743006]
["bitfinex","SOLUSD",1728368964781,23.3758,143.13,143.09,23.902374]
["bitfinex","SOLUSD",1728368965099,23.3758,143.13,143.1,1.39742351]
["bitfinex","SOLUSD",1728368966106,23.3758,143.13,143.09,30.890874]
["bitfinex","SOLUSD",1728368966281,23.3758,143.13,143.09,23.902374]
["bitfinex","SOLUSD",1728368968209,23.3758,143.13,143.09,7.11389]
["bitfinex","SOLUSD",1728368968513,16.3887,143.13,143.11,6.9872]
["bitfinex","SOLUSD",1728368968894,16.3887,143.13,143.1,32.16212215]
["bitfinex","SOLUSD",1728368969916,15.1662,143.17,143.12,23.776884]
["bitfinex","SOLUSD",1728368970094,15.1662,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1728368970302,15.1662,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728368970912,6.9858,143.15,143.12,20.0]
["bitfinex","SOLUSD",1728368971122,8.73296735,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1728368971305,6.9865,143.14,143.1,7.11349]
["bitfinex","SOLUSD",1728368972804,6.9865,143.14,143.09,50.890874]
["bitfinex","SOLUSD",1728368973698,6.9865,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728368978328,6.9865,143.14,143.11,1.39730422]
["bitfinex","SOLUSD",1728368978516,6.9857,143.15,143.09,43.902374]
["bitfinex","SOLUSD",1728368978821,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728368980041,15.1662,143.17,143.1,17.4698]
["bitfinex","SOLUSD",1728368980224,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728368982223,6.9852,143.16,143.11,31.015364]
["bitfinex","SOLUSD",1728368982919,6.9857,143.15,143.11,30.889874]
["bitfinex","SOLUSD",1728368984226,8.73279464,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1728368984438,6.9862,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1728368984727,6.9862,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1728368986108,1.74663538,143.16,143.1,17.4698]
["bitfinex","SOLUSD",1728368986342,6.987,143.13,143.1,23.902374]
["bitfinex","SOLUSD",1728368986844,6.9862,143.14,143.1,7.11359]
["bitfinex","SOLUSD",1728368987143,6.9858,143.15,143.11,32.16172865]
["bitfinex","SOLUSD",1728368987346,6.9858,143.15,143.11,8.38484465]
["bitfinex","SOLUSD",1728368987542,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728368987752,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728368988414,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728368989236,8.73177039,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728368990341,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728368994237,1.74647039,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1728368994238,6.9865,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1728368994422,6.9865,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728368997234,6.9858,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728368997733,1.74647039,143.16,143.1,24.027864]
["bitfinex","SOLUSD",1728368997931,15.1662,143.17,143.14,23.902374]
["bitfinex","SOLUSD",1728368998142,15.1662,143.17,143.15,0.12549]
["bitfinex","SOLUSD",1728368999033,15.1662,143.17,143.15,7.11109]
["bitfinex","SOLUSD",1728368999519,25.30967975,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728368999928,23.5636,143.2,143.17,1.39676129]
["bitfinex","SOLUSD",1728369000331,16.5803,143.2,143.18,8.38054135]
["bitfinex","SOLUSD",1728369000539,15.9061,143.24,143.19,23.902374]
["bitfinex","SOLUSD",1728369000744,15.9061,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728369001056,15.9061,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1728369001845,15.9061,143.24,143.22,0.12549]
["bitfinex","SOLUSD",1728369002275,15.9061,143.24,143.22,7.10769]
["bitfinex","SOLUSD",1728369002437,15.9061,143.24,143.23,23.776884]
["bitfinex","SOLUSD",1728369002644,22.4928,143.27,143.23,23.776884]
["bitfinex","SOLUSD",1728369005455,15.5129,143.27,143.24,8.37713997]
["bitfinex","SOLUSD",1728369005668,15.5129,143.27,143.22,23.902374]
["bitfinex","SOLUSD",1728369005669,15.5129,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1728369005956,15.5129,143.27,143.24,23.902374]
["bitfinex","SOLUSD",1728369006154,6.9784,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1728369006452,22.0078,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1728369007954,17.3927966,143.35,143.28,23.776884]
["bitfinex","SOLUSD",1728369008870,17.3927966,143.35,143.27,43.902374]
["bitfinex","SOLUSD",1728369009050,1.74444008,143.33,143.27,23.776884]
["bitfinex","SOLUSD",1728369009244,1.74444008,143.33,143.26,23.776884]
["bitfinex","SOLUSD",1728369009567,6.9787,143.3,143.26,23.776884]
["bitfinex","SOLUSD",1728369009949,1.74444008,143.33,143.26,23.776884]
["bitfinex","SOLUSD",1728369010153,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728369010468,23.343,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728369011440,23.343,143.29,143.25,23.902374]
["bitfinex","SOLUSD",1728369015972,23.343,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1728369016169,16.3642,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728369016881,17.04795911,143.33,143.28,23.776884]
["bitfinex","SOLUSD",1728369017077,24.02515911,143.33,143.28,30.756184]
["bitfinex","SOLUSD",1728369017265,22.2801,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1728369018492,22.2801,143.33,143.3,23.776884]
["bitfinex","SOLUSD",1728369019876,15.3032,143.33,143.27,17.4487]
["bitfinex","SOLUSD",1728369020185,6.9779,143.31,143.27,17.4487]
["bitfinex","SOLUSD",1728369021264,6.9779,143.31,143.27,24.4283]
["bitfinex","SOLUSD",1728369021467,6.9779,143.31,143.28,23.902374]
["bitfinex","SOLUSD",1728369021761,15.3032,143.33,143.28,23.902374]
["bitfinex","SOLUSD",1728369021964,0.8182337,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728369022180,0.8182337,143.34,143.33,51.004764]
["bitfinex","SOLUSD",1728369023271,0.8182337,143.34,143.33,115.54226914]
["bitfinex","SOLUSD",1728369024494,0.8182337,143.34,143.33,101.004764]
["bitfinex","SOLUSD",1728369025780,0.8182337,143.34,143.33,102.39940919]
["bitfinex","SOLUSD",1728369026083,0.8182337,143.34,143.33,101.004764]
["bitfinex","SOLUSD",1728369030086,0.8182337,143.34,143.33,102.39951642]
["bitfinex","SOLUSD",1728369031009,0.8182337,143.34,143.33,101.004764]
["bitfinex","SOLUSD",1728369033671,0.8182337,143.34,143.33,102.39947841]
["bitfinex","SOLUSD",1728369033875,0.8182337,143.34,143.33,101.004764]
["bitfinex","SOLUSD",1728369034598,0.8182337,143.34,143.33,102.39949062]
["bitfinex","SOLUSD",1728369035527,0.8182337,143.34,143.33,101.004764]
["bitfinex","SOLUSD",1728369035702,0.8182337,143.34,143.33,102.39949109]
["bitfinex","SOLUSD",1728369036497,0.8182337,143.34,143.33,101.004764]
["bitfinex","SOLUSD",1728369038089,0.8182337,143.34,143.33,102.39961887]
["bitfinex","SOLUSD",1728369038924,0.8182337,143.34,143.33,101.004764]
["bitfinex","SOLUSD",1728369039715,0.8182337,143.34,143.33,102.3996183]
["bitfinex","SOLUSD",1728369041189,0.8182337,143.34,143.33,102.39962115]
["bitfinex","SOLUSD",1728369042005,0.8182337,143.34,143.33,101.004764]
["bitfinex","SOLUSD",1728369042325,0.8182337,143.34,143.33,7.10239]
["bitfinex","SOLUSD",1728369042492,0.8182337,143.34,143.33,0.12549]
["bitfinex","SOLUSD",1728369042988,0.8182337,143.34,143.32,24.42]
["bitfinex","SOLUSD",1728369043396,0.8182337,143.34,143.33,1.39509692]
["bitfinex","SOLUSD",1728369043693,0.8182337,143.34,143.32,24.42]
["bitfinex","SOLUSD",1728369044102,0.8182337,143.34,143.33,1.39509932]
["bitfinex","SOLUSD",1728369044407,0.8182337,143.34,143.33,1.52058932]
["bitfinex","SOLUSD",1728369044605,0.8182337,143.34,143.33,25.29747332]
["bitfinex","SOLUSD",1728369045905,0.8182337,143.34,143.33,32.27437332]
["bitfinex","SOLUSD",1728369046222,0.8182337,143.34,143.33,32.39986332]
["bitfinex","SOLUSD",1728369048427,0.8182337,143.34,143.33,81.004764]
["bitfinex","SOLUSD",1728369052734,0.8182337,143.34,143.33,102.39963497]
["bitfinex","SOLUSD",1728369054517,0.8182337,143.34,143.33,101.004764]
["bitfinex","SOLUSD",1728369055402,0.8182337,143.34,143.33,102.39962398]
["bitfinex","SOLUSD",1728369056204,0.8182337,143.34,143.33,101.004764]
["bitfinex","SOLUSD",1728369060531,0.8182337,143.34,143.33,102.39962321]
["bitfinex","SOLUSD",1728369060837,0.8182337,143.34,143.33,101.004764]
["bitfinex","SOLUSD",1728369063532,0.8182337,143.34,143.33,51.004764]
["bitfinex","SOLUSD",1728369063742,0.8182337,143.34,143.33,24.027864]
["bitfinex","SOLUSD",1728369064037,0.8182337,143.34,143.33,1.39510513]
["bitfinex","SOLUSD",1728369064340,0.8182337,143.34,143.33,8.37200513]
["bitfinex","SOLUSD",1728369064919,0.8182337,143.34,143.33,8.37189114]
["bitfinex","SOLUSD",1728369065136,0.8182337,143.34,143.33,32.27436295]
["bitfinex","SOLUSD",1728369067238,0.8182337,143.34,143.33,32.39985295]
["bitfinex","SOLUSD",1728369067456,0.8182337,143.34,143.33,31.004764]
["bitfinex","SOLUSD",1728369068454,0.8182337,143.34,143.33,32.39975067]
["bitfinex","SOLUSD",1728369071034,0.8182337,143.34,143.33,82.39975067]
["bitfinex","SOLUSD",1728369071548,0.8182337,143.34,143.33,101.004764]
["bitfinex","SOLUSD",1728369073249,0.8182337,143.34,143.33,51.004764]
["bitfinex","SOLUSD",1728369078033,0.8182337,143.34,143.33,115.49431608]
["bitfinex","SOLUSD",1728369079043,0.8182337,143.34,143.33,114.09936131]
["bitfinex","SOLUSD",1728369080659,1.74289055,143.46,143.4,44.027864]
["bitfinex","SOLUSD",1728369080969,1.74289055,143.46,143.4,43.902374]
["bitfinex","SOLUSD",1728369081261,15.0155,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728369081466,6.9714,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728369081657,6.9716,143.44,143.4,43.902374]
["bitfinex","SOLUSD",1728369081846,6.971,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728369082059,6.971,143.45,143.41,56.9728]
["bitfinex","SOLUSD",1728369082660,15.0155,143.47,143.42,24.027864]
["bitfinex","SOLUSD",1728369082863,15.0155,143.47,143.44,30.873774]
["bitfinex","SOLUSD",1728369083060,15.0155,143.47,143.46,23.902374]
["bitfinex","SOLUSD",1728369083259,15.0155,143.47,143.46,30.872874]
["bitfinex","SOLUSD",1728369083454,0.8182337,143.49,143.46,80.872874]
["bitfinex","SOLUSD",1728369083768,0.8182337,143.49,143.48,23.902374]
["bitfinex","SOLUSD",1728369085169,0.8182337,143.49,143.48,74.027864]
["bitfinex","SOLUSD",1728369085471,0.8182337,143.49,143.48,24.027864]
["bitfinex","SOLUSD",1728369085685,0.8182337,143.49,143.48,23.902374]
["bitfinex","SOLUSD",1728369085851,0.8182337,143.49,143.43,41.0418]
["bitfinex","SOLUSD",1728369085852,0.8182337,143.49,143.43,50.0]
["bitfinex","SOLUSD",1728369086069,6.9702,143.47,143.44,30.0]
["bitfinex","SOLUSD",1728369086257,6.9696,143.48,143.45,1.39390659]
["bitfinex","SOLUSD",1728369086758,6.9696,143.48,143.44,30.0]
["bitfinex","SOLUSD",1728369087074,6.9696,143.48,143.45,1.39389444]
["bitfinex","SOLUSD",1728369087448,6.9701,143.47,143.45,23.902374]
["bitfinex","SOLUSD",1728369087644,6.9701,143.47,143.44,30.0]
["bitfinex","SOLUSD",1728369088598,6.9701,143.47,143.43,30.0]
["bitfinex","SOLUSD",1728369089070,6.9707,143.46,143.44,23.776884]
["bitfinex","SOLUSD",1728369089275,6.971,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1728369089458,6.971,143.45,143.41,17.4322]
["bitfinex","SOLUSD",1728369089775,6.971,143.45,143.41,24.405]
["bitfinex","SOLUSD",1728369089981,6.971,143.45,143.42,1.39416123]
["bitfinex","SOLUSD",1728369090371,6.1204,143.48,143.42,1.39416123]
["bitfinex","SOLUSD",1728369090372,6.9707,143.46,143.42,1.39416123]
["bitfinex","SOLUSD",1728369090573,6.9707,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1728369090765,6.9707,143.46,143.42,23.902374]
["bitfinex","SOLUSD",1728369090963,15.8383,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1728369091276,6.9719,143.44,143.42,1.39420024]
["bitfinex","SOLUSD",1728369091472,6.9711,143.45,143.4,30.750284]
["bitfinex","SOLUSD",1728369091655,6.9711,143.45,143.41,31.3942558]
["bitfinex","SOLUSD",1728369091863,22.809,143.46,143.42,23.776884]
["bitfinex","SOLUSD",1728369092064,15.8383,143.46,143.4,17.4331]
["bitfinex","SOLUSD",1728369092583,6.9716,143.44,143.41,1.39431041]
["bitfinex","SOLUSD",1728369092966,15.8383,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1728369092967,22.8093,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1728369093167,6.9712,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1728369093396,6.9716,143.44,143.41,23.902374]
["bitfinex","SOLUSD",1728369094179,22.8093,143.46,143.41,23.902374]
["bitfinex","SOLUSD",1728369094384,22.8093,143.46,143.42,1.39415064]
["bitfinex","SOLUSD",1728369094771,22.8093,143.46,143.41,30.874974]
["bitfinex","SOLUSD",1728369095175,15.8383,143.46,143.41,30.874974]
["bitfinex","SOLUSD",1728369095362,6.9711,143.45,143.41,23.902374]
["bitfinex","SOLUSD",1728369096686,1.74273952,143.45,143.41,23.902374]
["bitfinex","SOLUSD",1728369096864,6.9721,143.43,143.38,50.0]
["bitfinex","SOLUSD",1728369097071,6.9721,143.43,143.38,56.9743]
["bitfinex","SOLUSD",1728369097586,6.9726,143.42,143.39,1.39440082]
["bitfinex","SOLUSD",1728369098672,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728369098867,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728369099366,6.9731,143.41,143.37,30.0]
["bitfinex","SOLUSD",1728369100001,6.9741,143.39,143.37,30.0]
["bitfinex","SOLUSD",1728369100289,16.4411,143.38,143.37,30.0]
["bitfinex","SOLUSD",1728369101169,16.4411,143.38,143.37,1.39478187]
["bitfinex","SOLUSD",1728369101384,22.5388,143.42,143.37,8.36968187]
["bitfinex","SOLUSD",1728369101574,15.5662,143.42,143.38,23.776884]
["bitfinex","SOLUSD",1728369101890,6.973,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1728369102589,6.973,143.41,143.39,1.39461191]
["bitfinex","SOLUSD",1728369103113,6.973,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1728369103399,6.973,143.41,143.37,23.776884]
["bitfinex","SOLUSD",1728369105491,6.973,143.41,143.38,1.39462447]
["bitfinex","SOLUSD",1728369106302,6.973,143.41,143.37,23.776884]
["bitfinex","SOLUSD",1728369106589,6.973,143.41,143.37,25.17149891]
["bitfinex","SOLUSD",1728369106797,6.973,143.41,143.37,23.776884]
["bitfinex","SOLUSD",1728369108275,6.973,143.41,143.38,1.39461517]
["bitfinex","SOLUSD",1728369109298,15.5662,143.42,143.38,1.39461517]
["bitfinex","SOLUSD",1728369109499,22.5388,143.42,143.38,1.39461517]
["bitfinex","SOLUSD",1728369110082,22.5388,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1728369110599,15.5662,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1728369110776,15.5662,143.42,143.4,23.776884]
["bitfinex","SOLUSD",1728369115099,15.5662,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1728369115321,22.5388,143.42,143.38,30.876674]
["bitfinex","SOLUSD",1728369115514,15.5662,143.42,143.38,30.876674]
["bitfinex","SOLUSD",1728369118117,15.5662,143.42,143.38,23.902374]
["bitfinex","SOLUSD",1728369118316,6.973,143.41,143.37,24.4111]
["bitfinex","SOLUSD",1728369118528,6.973,143.41,143.37,17.4363]
["bitfinex","SOLUSD",1728369119198,22.5388,143.42,143.38,1.39464722]
["bitfinex","SOLUSD",1728369119397,22.5388,143.42,143.37,17.4363]
["bitfinex","SOLUSD",1728369119398,15.5662,143.42,143.37,17.4363]
["bitfinex","SOLUSD",1728369119607,17.30963089,143.42,143.38,1.39474471]
["bitfinex","SOLUSD",1728369119815,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728369120020,22.5388,143.42,143.38,8.36901297]
["bitfinex","SOLUSD",1728369120222,15.5662,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728369120620,22.5387,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1728369121216,22.5387,143.42,143.38,17.4357]
["bitfinex","SOLUSD",1728369121522,6.9731,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1728369121712,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728369121914,6.9731,143.41,143.37,8.36948446]
["bitfinex","SOLUSD",1728369122537,22.5388,143.42,143.38,30.876374]
["bitfinex","SOLUSD",1728369122710,22.5388,143.42,143.39,1.39450915]
["bitfinex","SOLUSD",1728369122910,15.5662,143.42,143.39,1.39450915]
["bitfinex","SOLUSD",1728369123531,15.5662,143.42,143.38,30.876374]
["bitfinex","SOLUSD",1728369124616,15.5662,143.42,143.38,32.27087568]
["bitfinex","SOLUSD",1728369124820,15.5662,143.42,143.4,0.12549]
["bitfinex","SOLUSD",1728369125022,15.5662,143.42,143.4,25.29681373]
["bitfinex","SOLUSD",1728369125520,15.5662,143.42,143.41,6.973]
["bitfinex","SOLUSD",1728369127330,15.5662,143.42,143.4,30.875674]
["bitfinex","SOLUSD",1728369128653,15.5662,143.42,143.41,30.875374]
["bitfinex","SOLUSD",1728369128847,23.1944,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728369129019,23.1944,143.46,143.43,1.39421568]
["bitfinex","SOLUSD",1728369130223,16.2237,143.46,143.43,23.902374]
["bitfinex","SOLUSD",1728369130546,17.95434177,143.5,143.43,23.902374]
["bitfinex","SOLUSD",1728369130724,7.7873337,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728369130918,7.7873337,143.49,143.46,1.39389538]
["bitfinex","SOLUSD",1728369131537,0.8182337,143.49,143.46,1.39389538]
["bitfinex","SOLUSD",1728369131912,0.8182337,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1728369132517,0.8182337,143.49,143.47,1.39381214]
["bitfinex","SOLUSD",1728369134761,0.8182337,143.49,143.48,23.902374]
["bitfinex","SOLUSD",1728369134991,0.8182337,143.49,143.48,30.871974]
["bitfinex","SOLUSD",1728369136551,0.8182337,143.49,143.48,30.997464]
["bitfinex","SOLUSD",1728369138055,0.8182337,143.49,143.48,80.997464]
["bitfinex","SOLUSD",1728369140021,0.8182337,143.49,143.48,82.39084945]
["bitfinex","SOLUSD",1728369140355,0.8182337,143.49,143.48,80.997464]
["bitfinex","SOLUSD",1728369140654,0.8182337,143.49,143.48,82.39084633]
["bitfinex","SOLUSD",1728369141431,0.8182337,143.49,143.48,80.997464]
["bitfinex","SOLUSD",1728369145064,0.8182337,143.49,143.48,30.997464]
["bitfinex","SOLUSD",1728369145936,0.8182337,143.49,143.48,80.997464]
["bitfinex","SOLUSD",1728369146164,0.8182337,143.49,143.48,30.997464]
["bitfinex","SOLUSD",1728369147562,0.8182337,143.49,143.48,23.902374]
["bitfinex","SOLUSD",1728369148134,0.8182337,143.49,143.47,17.4247]
["bitfinex","SOLUSD",1728369148652,0.8182337,143.49,143.48,1.3937369]
["bitfinex","SOLUSD",1728369149040,0.8182337,143.49,143.48,8.3633369]
["bitfinex","SOLUSD",1728369149760,0.8182337,143.49,143.48,8.4888269]
["bitfinex","SOLUSD",1728369149957,0.8182337,143.49,143.48,32.3912009]
["bitfinex","SOLUSD",1728369150171,0.8182337,143.49,143.48,30.997464]
["bitfinex","SOLUSD",1728369152267,0.8182337,143.49,143.48,80.997464]
["bitfinex","SOLUSD",1728369159367,0.8182337,143.49,143.48,95.48543159]
["bitfinex","SOLUSD",1728369159588,0.8182337,143.49,143.48,115.48543159]
["bitfinex","SOLUSD",1728369160452,0.8182337,143.49,143.48,125.62533325]
["bitfinex","SOLUSD",1728369160654,0.8182337,143.49,143.48,124.23196297]
["bitfinex","SOLUSD",1728369161263,0.8182337,143.49,143.48,114.09206131]
["bitfinex","SOLUSD",1728369161576,0.8182337,143.49,143.48,115.48511376]
["bitfinex","SOLUSD",1728369161784,0.8182337,143.49,143.48,114.09206131]
["bitfinex","SOLUSD",1728369161964,0.8182337,143.49,143.48,115.4851231]
["bitfinex","SOLUSD",1728369162150,3.37e-05,143.49,143.48,115.4851231]
["bitfinex","SOLUSD",1728369162356,3.37e-05,143.49,143.48,114.09206131]
["bitfinex","SOLUSD",1728369162859,3.37e-05,143.49,143.48,115.48506607]
["bitfinex","SOLUSD",1728369163174,3.37e-05,143.49,143.48,124.23196297]
["bitfinex","SOLUSD",1728369163371,11.1838337,143.57,143.54,23.776884]
["bitfinex","SOLUSD",1728369163770,11.1838337,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728369164288,11.1838337,143.57,143.55,1.39297159]
["bitfinex","SOLUSD",1728369164472,11.1838337,143.57,143.55,8.35907159]
["bitfinex","SOLUSD",1728369164781,11.1838337,143.57,143.56,23.776884]
["bitfinex","SOLUSD",1728369165166,11.1838337,143.57,143.55,23.776884]
["bitfinex","SOLUSD",1728369165371,11.1838337,143.57,143.56,1.39297546]
["bitfinex","SOLUSD",1728369166782,11.1838337,143.57,143.55,23.776884]
["bitfinex","SOLUSD",1728369171180,11.1562134,143.57,143.55,23.776884]
["bitfinex","SOLUSD",1728369172886,11.1562134,143.57,143.54,17.4162]
["bitfinex","SOLUSD",1728369173071,11.1562134,143.57,143.54,24.3828]
["bitfinex","SOLUSD",1728369173273,11.1562134,143.57,143.55,1.39303951]
["bitfinex","SOLUSD",1728369174970,13.3168,143.6,143.56,30.742184]
["bitfinex","SOLUSD",1728369175268,6.3529,143.6,143.57,8.35791219]
["bitfinex","SOLUSD",1728369175790,22.7257,143.61,143.57,8.35791219]
["bitfinex","SOLUSD",1728369175971,15.7623,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728369176171,15.7623,143.61,143.59,1.39266168]
["bitfinex","SOLUSD",1728369176373,15.7623,143.61,143.59,8.35686168]
["bitfinex","SOLUSD",1728369176792,15.7623,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728369176969,15.7623,143.61,143.59,8.35676168]
["bitfinex","SOLUSD",1728369178988,15.7623,143.61,143.6,30.740584]
["bitfinex","SOLUSD",1728369179190,0.8182337,143.63,143.6,41.311174]
["bitfinex","SOLUSD",1728369179490,0.8182337,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1728369180218,0.8182337,143.63,143.62,30.865174]
["bitfinex","SOLUSD",1728369180426,0.8182337,143.63,143.62,30.990664]
["bitfinex","SOLUSD",1728369180601,0.8182337,143.63,143.62,44.08526131]
["bitfinex","SOLUSD",1728369180996,0.8182337,143.63,143.62,45.47728879]
["bitfinex","SOLUSD",1728369181201,0.8182337,143.63,143.62,65.47728879]
["bitfinex","SOLUSD",1728369181413,0.8182337,143.63,143.62,64.08526131]
["bitfinex","SOLUSD",1728369182200,0.8182337,143.63,143.62,50.990664]
["bitfinex","SOLUSD",1728369182403,0.8182337,143.63,143.62,30.990664]
["bitfinex","SOLUSD",1728369183323,0.8182337,143.63,143.62,7.08829]
["bitfinex","SOLUSD",1728369183523,0.8182337,143.63,143.62,8.48045117]
["bitfinex","SOLUSD",1728369184021,0.8182337,143.63,143.62,7.08829]
["bitfinex","SOLUSD",1728369184609,0.8182337,143.63,143.62,30.990664]
["bitfinex","SOLUSD",1728369185121,18.3652337,143.69,143.63,74.027864]
["bitfinex","SOLUSD",1728369185432,6.9576,143.73,143.69,30.861674]
["bitfinex","SOLUSD",1728369186318,6.5609,143.75,143.66,67.4016]
["bitfinex","SOLUSD",1728369186495,6.9581,143.72,143.68,23.776884]
["bitfinex","SOLUSD",1728369187630,1.73957288,143.71,143.66,67.4016]
["bitfinex","SOLUSD",1728369187816,6.9589,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1728369188752,6.9589,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728369189513,6.9589,143.7,143.67,1.39180303]
["bitfinex","SOLUSD",1728369189907,6.9589,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728369190912,6.9589,143.7,143.67,1.39180478]
["bitfinex","SOLUSD",1728369191107,6.9589,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1728369191313,6.9594,143.69,143.65,23.902374]
["bitfinex","SOLUSD",1728369191526,6.9593,143.7,143.65,30.863374]
["bitfinex","SOLUSD",1728369191922,6.9593,143.7,143.66,1.39186345]
["bitfinex","SOLUSD",1728369192227,6.9593,143.7,143.65,30.863374]
["bitfinex","SOLUSD",1728369192735,15.0073,143.71,143.65,30.863374]
["bitfinex","SOLUSD",1728369192916,6.9606,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1728369193323,6.9613,143.65,143.6,102.2253]
["bitfinex","SOLUSD",1728369193818,1.74025812,143.69,143.6,102.2253]
["bitfinex","SOLUSD",1728369194021,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728369194531,6.9613,143.65,143.58,6.273]
["bitfinex","SOLUSD",1728369194532,16.4497,143.65,143.58,50.0]
["bitfinex","SOLUSD",1728369194829,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728369195550,16.4497,143.65,143.59,8.35655698]
["bitfinex","SOLUSD",1728369195751,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728369196050,6.9619,143.64,143.61,1.39237596]
["bitfinex","SOLUSD",1728369196548,17.75067028,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1728369196750,6.959,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1728369198835,6.9596,143.69,143.64,30.864174]
["bitfinex","SOLUSD",1728369199732,6.9596,143.69,143.65,1.3919814]
["bitfinex","SOLUSD",1728369199945,6.9596,143.69,143.64,30.864174]
["bitfinex","SOLUSD",1728369205276,1.73989288,143.71,143.63,17.405]
["bitfinex","SOLUSD",1728369205572,6.961,143.66,143.6,56.5667]
["bitfinex","SOLUSD",1728369205762,21.73989288,143.71,143.6,56.5667]
["bitfinex","SOLUSD",1728369205763,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728369205952,1.74033927,143.69,143.6,17.4091]
["bitfinex","SOLUSD",1728369206151,1.74033927,143.69,143.58,56.9647]
["bitfinex","SOLUSD",1728369206152,6.9625,143.63,143.58,56.9647]
["bitfinex","SOLUSD",1728369206575,6.9625,143.63,143.58,50.0]
["bitfinex","SOLUSD",1728369206885,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728369207468,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728369207659,6.9619,143.64,143.6,8.3560947]
["bitfinex","SOLUSD",1728369208049,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728369210366,6.9625,143.63,143.59,17.53559]
["bitfinex","SOLUSD",1728369210970,6.9625,143.63,143.6,1.39249527]
["bitfinex","SOLUSD",1728369211383,1.7406215,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728369211677,1.74024518,143.67,143.64,1.39219615]
["bitfinex","SOLUSD",1728369211847,1.74024518,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1728369212050,6.9609,143.66,143.63,18.79733134]
["bitfinex","SOLUSD",1728369212364,8.70074518,143.67,143.63,18.79733134]
["bitfinex","SOLUSD",1728369212565,6.9609,143.66,143.63,18.79733134]
["bitfinex","SOLUSD",1728369212871,8.70074518,143.67,143.63,18.79733134]
["bitfinex","SOLUSD",1728369213269,6.9605,143.67,143.63,18.79733134]
["bitfinex","SOLUSD",1728369214063,28.8883,143.68,143.63,18.79733134]
["bitfinex","SOLUSD",1728369214375,15.8299,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728369214572,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728369214764,6.959,143.7,143.67,1.39187599]
["bitfinex","SOLUSD",1728369216278,1.73984499,143.71,143.65,17.4029]
["bitfinex","SOLUSD",1728369216456,6.9595,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1728369216780,1.73984499,143.71,143.66,1.39191504]
["bitfinex","SOLUSD",1728369216961,23.5386,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728369217159,16.5806,143.72,143.67,0.12549]
["bitfinex","SOLUSD",1728369217377,6.9585,143.71,143.67,8.35203236]
["bitfinex","SOLUSD",1728369218181,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728369219468,6.9585,143.71,143.67,8.35208723]
["bitfinex","SOLUSD",1728369220076,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728369220587,6.9585,143.71,143.66,30.737584]
["bitfinex","SOLUSD",1728369220779,6.9585,143.71,143.68,30.0]
["bitfinex","SOLUSD",1728369220974,6.9585,143.71,143.66,30.737584]
["bitfinex","SOLUSD",1728369221170,6.9594,143.69,143.65,24.48969]
["bitfinex","SOLUSD",1728369221576,6.9594,143.69,143.65,17.52839]
["bitfinex","SOLUSD",1728369221771,6.9594,143.69,143.66,30.0]
["bitfinex","SOLUSD",1728369222468,6.959,143.7,143.66,36.9607]
["bitfinex","SOLUSD",1728369223170,6.959,143.7,143.67,1.39180182]
["bitfinex","SOLUSD",1728369223485,6.959,143.7,143.68,30.0]
["bitfinex","SOLUSD",1728369223684,16.5806,143.72,143.69,1.39178897]
["bitfinex","SOLUSD",1728369224376,23.5385,143.72,143.68,36.9594]
["bitfinex","SOLUSD",1728369224771,23.5385,143.72,143.69,1.39165055]
["bitfinex","SOLUSD",1728369225082,23.5385,143.72,143.69,31.3916501]
["bitfinex","SOLUSD",1728369225285,16.5806,143.72,143.69,38.3509501]
["bitfinex","SOLUSD",1728369227095,6.9575,143.73,143.69,30.0]
["bitfinex","SOLUSD",1728369227879,6.9575,143.73,143.7,1.39159484]
["bitfinex","SOLUSD",1728369228078,6.9575,143.73,143.7,31.39159484]
["bitfinex","SOLUSD",1728369228998,6.9575,143.73,143.7,30.0]
["bitfinex","SOLUSD",1728369229496,16.61,143.75,143.71,18.78736775]
["bitfinex","SOLUSD",1728369229796,6.9557,143.77,143.72,23.776884]
["bitfinex","SOLUSD",1728369230004,6.9557,143.77,143.73,1.39118728]
["bitfinex","SOLUSD",1728369230697,6.9557,143.77,143.73,31.39118728]
["bitfinex","SOLUSD",1728369231003,6.9557,143.77,143.73,38.34848728]
["bitfinex","SOLUSD",1728369231180,6.9557,143.77,143.74,1.39118852]
["bitfinex","SOLUSD",1728369231514,6.9557,143.77,143.73,36.9573]
["bitfinex","SOLUSD",1728369232202,6.9557,143.77,143.74,1.39119075]
["bitfinex","SOLUSD",1728369232402,6.9561,143.76,143.74,30.0]
["bitfinex","SOLUSD",1728369232914,2.5572178,143.78,143.74,30.0]
["bitfinex","SOLUSD",1728369232915,6.9565,143.75,143.74,30.0]
["bitfinex","SOLUSD",1728369234396,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728369235801,1.73924022,143.77,143.69,6.9592]
["bitfinex","SOLUSD",1728369236002,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728369236791,6.9571,143.74,143.7,1.39153543]
["bitfinex","SOLUSD",1728369237711,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728369238310,1.73924022,143.77,143.7,1.39153799]
["bitfinex","SOLUSD",1728369238497,1.73924022,143.77,143.69,50.0]
["bitfinex","SOLUSD",1728369238904,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728369240656,1.73925393,143.74,143.7,17.3964]
["bitfinex","SOLUSD",1728369240849,6.9575,143.73,143.7,17.3964]
["bitfinex","SOLUSD",1728369242441,9.82781024,143.78,143.67,17.4]
["bitfinex","SOLUSD",1728369242644,6.9588,143.71,143.67,24.36]
["bitfinex","SOLUSD",1728369242947,6.9576,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728369243129,6.9567,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728369243328,6.9567,143.75,143.72,1.39137868]
["bitfinex","SOLUSD",1728369243873,22.5809,143.76,143.72,1.39137868]
["bitfinex","SOLUSD",1728369246549,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728369246740,6.9575,143.73,143.69,24.3569]
["bitfinex","SOLUSD",1728369246938,6.9575,143.73,143.7,30.0]
["bitfinex","SOLUSD",1728369247134,8.69750726,143.72,143.67,6.96]
["bitfinex","SOLUSD",1728369247338,6.9586,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728369247535,6.9586,143.71,143.66,23.991]
["bitfinex","SOLUSD",1728369247738,1.73964607,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1728369247946,6.9579,143.72,143.67,1.39178193]
["bitfinex","SOLUSD",1728369248341,6.9579,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728369248543,6.9579,143.72,143.68,1.39178018]
["bitfinex","SOLUSD",1728369249552,6.9579,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728369249859,1.73964607,143.75,143.68,1.3917802]
["bitfinex","SOLUSD",1728369250156,1.73964607,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1728369250157,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728369250391,1.73972525,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1728369250665,15.3745,143.69,143.63,17.4051]
["bitfinex","SOLUSD",1728369250961,6.9609,143.66,143.63,17.4051]
["bitfinex","SOLUSD",1728369251160,15.3745,143.69,143.64,1.39221387]
["bitfinex","SOLUSD",1728369251342,15.3745,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728369251535,24.42338281,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728369251749,17.46548281,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728369252060,15.7256,143.73,143.69,18.78978051]
["bitfinex","SOLUSD",1728369252234,15.7256,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1728369253353,15.7256,143.73,143.71,1.3914965]
["bitfinex","SOLUSD",1728369253560,15.7256,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1728369253854,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728369254052,6.956,143.76,143.71,8.34989615]
["bitfinex","SOLUSD",1728369254254,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728369254457,25.39620053,143.78,143.73,8.34853346]
["bitfinex","SOLUSD",1728369254651,18.88818248,143.78,143.73,8.34853346]
["bitfinex","SOLUSD",1728369254855,17.1491337,143.78,143.73,8.34853346]
["bitfinex","SOLUSD",1728369255170,24.1045337,143.78,143.73,8.34853346]
["bitfinex","SOLUSD",1728369255668,24.1045337,143.78,143.74,1.3912352]
["bitfinex","SOLUSD",1728369259273,17.1491337,143.78,143.74,8.3480352]
["bitfinex","SOLUSD",1728369259473,0.8182337,143.78,143.74,1.3912352]
["bitfinex","SOLUSD",1728369259651,0.8182337,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728369259978,0.8182337,143.78,143.76,1.3910089]
["bitfinex","SOLUSD",1728369260158,0.8182337,143.78,143.75,50.0]
["bitfinex","SOLUSD",1728369260501,0.8182337,143.78,143.76,1.39081905]
["bitfinex","SOLUSD",1728369260652,0.8182337,143.78,143.77,1.39086759]
["bitfinex","SOLUSD",1728369260975,0.8182337,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728369261170,0.8182337,143.78,143.75,24.347]
["bitfinex","SOLUSD",1728369261557,0.8182337,143.78,143.76,8.34653587]
["bitfinex","SOLUSD",1728369261759,0.8182337,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1728369262884,0.8182337,143.78,143.76,6.956]
["bitfinex","SOLUSD",1728369264372,0.8182337,143.78,143.77,1.39083127]
["bitfinex","SOLUSD",1728369264965,0.8182337,143.78,143.76,6.956]
["bitfinex","SOLUSD",1728369265279,0.8182337,143.78,143.75,24.3469]
["bitfinex","SOLUSD",1728369265481,0.8182337,143.78,143.75,17.3906]
["bitfinex","SOLUSD",1728369265876,6.9559,143.77,143.72,17.3943]
["bitfinex","SOLUSD",1728369266264,6.9559,143.77,143.73,8.34856397]
["bitfinex","SOLUSD",1728369266463,7.7733337,143.78,143.72,17.3943]
["bitfinex","SOLUSD",1728369266814,6.9558,143.77,143.72,24.3518]
["bitfinex","SOLUSD",1728369266966,6.9558,143.77,143.73,1.39117704]
["bitfinex","SOLUSD",1728369267468,6.9558,143.77,143.73,8.34857704]
["bitfinex","SOLUSD",1728369268190,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728369269089,6.9561,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728369269476,2.55720868,143.78,143.72,24.3522]
["bitfinex","SOLUSD",1728369269792,6.9568,143.75,143.7,13.261]
["bitfinex","SOLUSD",1728369269974,16.3859,143.77,143.69,50.12549]
["bitfinex","SOLUSD",1728369270208,16.3859,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728369270376,0.8182337,143.78,143.76,6.9556]
["bitfinex","SOLUSD",1728369270586,0.8182337,143.78,143.77,1.39087884]
["bitfinex","SOLUSD",1728369272595,0.8182337,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1728369277785,0.8182337,143.78,143.77,82.24867847]
["bitfinex","SOLUSD",1728369277995,0.8182337,143.78,143.77,80.857874]
["bitfinex","SOLUSD",1728369279311,0.8182337,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1728369279991,0.8182337,143.78,143.75,67.3908]
["bitfinex","SOLUSD",1728369279992,0.8182337,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728369280198,0.8182337,143.78,143.77,1.39091949]
["bitfinex","SOLUSD",1728369280408,0.8182337,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728369280921,0.8182337,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728369281081,0.8182337,143.78,143.75,1.39099397]
["bitfinex","SOLUSD",1728369281282,2.55698896,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1728369281491,7.7736337,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1728369281697,7.7736337,143.78,143.75,1.39109029]
["bitfinex","SOLUSD",1728369282104,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728369282607,6.9556,143.77,143.74,1.39117267]
["bitfinex","SOLUSD",1728369283507,6.9556,143.77,143.73,8.3486564]
["bitfinex","SOLUSD",1728369284213,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728369284513,6.9556,143.77,143.73,1.39125682]
["bitfinex","SOLUSD",1728369285007,6.9556,143.77,143.73,8.34855682]
["bitfinex","SOLUSD",1728369285508,6.9556,143.77,143.74,1.3912266]
["bitfinex","SOLUSD",1728369286506,6.9565,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1728369286693,18.14771342,143.74,143.68,17.3992]
["bitfinex","SOLUSD",1728369286894,6.9585,143.71,143.65,67.4027]
["bitfinex","SOLUSD",1728369287099,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728369287294,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728369287489,16.4084,143.74,143.65,17.4027]
["bitfinex","SOLUSD",1728369287708,6.9594,143.69,143.65,24.364]
["bitfinex","SOLUSD",1728369287888,6.959,143.7,143.65,24.364]
["bitfinex","SOLUSD",1728369288216,6.9594,143.69,143.65,24.364]
["bitfinex","SOLUSD",1728369288392,6.959,143.7,143.65,24.364]
["bitfinex","SOLUSD",1728369288711,6.959,143.7,143.66,8.35259278]
["bitfinex","SOLUSD",1728369289205,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728369289609,33.8014,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1728369289797,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728369290018,6.9585,143.71,143.67,8.35191086]
["bitfinex","SOLUSD",1728369290508,6.9585,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728369291608,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728369292913,6.9585,143.71,143.65,17.4027]
["bitfinex","SOLUSD",1728369292914,1.73977173,143.7,143.65,17.4027]
["bitfinex","SOLUSD",1728369293112,6.9593,143.7,143.65,24.364]
["bitfinex","SOLUSD",1728369293301,33.8014,143.74,143.65,24.364]
["bitfinex","SOLUSD",1728369293491,6.9595,143.69,143.65,24.364]
["bitfinex","SOLUSD",1728369294915,6.9589,143.7,143.65,24.364]
["bitfinex","SOLUSD",1728369297418,6.9589,143.7,143.66,1.39192316]
["bitfinex","SOLUSD",1728369298822,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728369301317,6.9589,143.7,143.66,8.35272228]
["bitfinex","SOLUSD",1728369301915,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728369302096,6.958,143.72,143.65,67.4027]
["bitfinex","SOLUSD",1728369302294,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728369302510,1.73990395,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728369302711,8.69750395,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728369303014,1.73990395,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1728369303216,25.10515803,143.74,143.7,1.39162679]
["bitfinex","SOLUSD",1728369304206,25.10515803,143.74,143.7,8.35052679]
["bitfinex","SOLUSD",1728369304403,16.4084,143.74,143.72,6.9576]
["bitfinex","SOLUSD",1728369305010,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728369305328,1.73906513,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728369305505,1.73906513,143.77,143.74,1.39125239]
["bitfinex","SOLUSD",1728369305708,1.73906513,143.77,143.74,8.34805239]
["bitfinex","SOLUSD",1728369306596,1.73906513,143.77,143.74,1.39125239]
["bitfinex","SOLUSD",1728369306791,24.53950267,143.78,143.74,1.39125239]
["bitfinex","SOLUSD",1728369307994,1.73906636,143.77,143.74,1.39125239]
["bitfinex","SOLUSD",1728369308418,24.5395011,143.78,143.74,1.39125239]
["bitfinex","SOLUSD",1728369309392,22.8004337,143.78,143.74,8.34795239]
["bitfinex","SOLUSD",1728369309622,15.8453337,143.78,143.74,8.34795239]
["bitfinex","SOLUSD",1728369310414,15.8453337,143.78,143.74,1.39125239]
["bitfinex","SOLUSD",1728369310623,15.8453337,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1728369310802,15.8453337,143.78,143.77,1.3909621]
["bitfinex","SOLUSD",1728369310999,0.8182337,143.78,143.76,8.34666876]
["bitfinex","SOLUSD",1728369311210,0.8182337,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1728369311432,0.8182337,143.78,143.77,1.3909324]
["bitfinex","SOLUSD",1728369312527,0.8182337,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1728369312730,0.8182337,143.78,143.77,1.39093085]
["bitfinex","SOLUSD",1728369314328,0.8182337,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1728369315209,0.8182337,143.78,143.77,1.39093192]
["bitfinex","SOLUSD",1728369315813,0.8182337,143.78,143.77,32.24880592]
["bitfinex","SOLUSD",1728369316013,0.8182337,143.78,143.77,82.24880592]
["bitfinex","SOLUSD",1728369317404,0.8182337,143.78,143.77,82.37429592]
["bitfinex","SOLUSD",1728369317609,0.8182337,143.78,143.77,122.72005715]
["bitfinex","SOLUSD",1728369317804,0.8182337,143.78,143.77,152.72005715]
["bitfinex","SOLUSD",1728369318022,16.5707,143.86,143.84,6.952]
["bitfinex","SOLUSD",1728369318228,8.68781576,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728369318426,8.68781576,143.89,143.82,67.3816]
["bitfinex","SOLUSD",1728369318427,1.73771576,143.89,143.82,17.3816]
["bitfinex","SOLUSD",1728369318627,1.73771576,143.89,143.82,24.3343]
["bitfinex","SOLUSD",1728369318628,6.9507,143.87,143.82,24.3343]
["bitfinex","SOLUSD",1728369319521,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728369319722,1.737806,143.9,143.82,17.3816]
["bitfinex","SOLUSD",1728369319923,6.9507,143.87,143.82,24.3343]
["bitfinex","SOLUSD",1728369320117,6.9502,143.88,143.83,8.34243557]
["bitfinex","SOLUSD",1728369320510,6.9502,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1728369323023,1.73779478,143.87,143.81,6.9531]
["bitfinex","SOLUSD",1728369323220,6.9517,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1728369325016,1.73803272,143.84,143.79,17.3857]
["bitfinex","SOLUSD",1728369325239,6.9527,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1728369326235,1.73823958,143.87,143.79,24.3402]
["bitfinex","SOLUSD",1728369326420,6.9522,143.84,143.79,24.3402]
["bitfinex","SOLUSD",1728369326828,1.73823958,143.87,143.79,17.3857]
["bitfinex","SOLUSD",1728369327137,8.68716408,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728369327339,8.68716408,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728369327531,8.68716408,143.9,143.84,1.39000704]
["bitfinex","SOLUSD",1728369327532,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728369327733,6.9497,143.89,143.83,67.3808]
["bitfinex","SOLUSD",1728369327734,1.73786408,143.9,143.85,1.39005096]
["bitfinex","SOLUSD",1728369327927,15.28202826,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728369328338,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728369328529,6.9493,143.9,143.85,24.33]
["bitfinex","SOLUSD",1728369328830,6.9498,143.89,143.85,24.33]
["bitfinex","SOLUSD",1728369329218,1.73736715,143.91,143.85,24.33]
["bitfinex","SOLUSD",1728369329434,1.73736715,143.91,143.85,17.3784]
["bitfinex","SOLUSD",1728369329630,6.9497,143.89,143.85,17.3784]
["bitfinex","SOLUSD",1728369330038,6.9493,143.9,143.86,8.34122007]
["bitfinex","SOLUSD",1728369330223,8.68616715,143.91,143.86,8.34122007]
["bitfinex","SOLUSD",1728369330546,8.68616715,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1728369330738,8.68616715,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728369330954,8.68626715,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728369331637,16.0736337,143.92,143.87,23.776884]
["bitfinex","SOLUSD",1728369331947,23.0223337,143.92,143.87,24.3268]
["bitfinex","SOLUSD",1728369332341,16.0736337,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728369332641,16.0736337,143.92,143.87,17.3762]
["bitfinex","SOLUSD",1728369332951,16.0736337,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728369333123,7.7666337,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728369333322,0.8182337,143.92,143.89,8.33917705]
["bitfinex","SOLUSD",1728369333723,0.8182337,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1728369333955,0.8182337,143.92,143.91,1.38963351]
["bitfinex","SOLUSD",1728369334145,0.8182337,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728369334330,0.8182337,143.92,143.91,7.07419]
["bitfinex","SOLUSD",1728369334735,0.8182337,143.92,143.91,30.851074]
["bitfinex","SOLUSD",1728369335229,0.8182337,143.92,143.91,30.976564]
["bitfinex","SOLUSD",1728369335444,0.8182337,143.92,143.91,32.36574177]
["bitfinex","SOLUSD",1728369335648,0.8182337,143.92,143.91,80.976564]
["bitfinex","SOLUSD",1728369335851,0.8182337,143.92,143.91,82.36566915]
["bitfinex","SOLUSD",1728369336546,0.8182337,143.92,143.91,80.976564]
["bitfinex","SOLUSD",1728369337333,0.8182337,143.92,143.91,80.851074]
["bitfinex","SOLUSD",1728369337550,0.8182337,143.92,143.91,80.976564]
["bitfinex","SOLUSD",1728369337931,0.8182337,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728369338630,0.8182337,143.92,143.89,17.3736]
["bitfinex","SOLUSD",1728369338841,0.8182337,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1728369339253,0.8182337,143.92,143.86,50.0]
["bitfinex","SOLUSD",1728369339559,7.7669337,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728369339857,7.7669337,143.92,143.89,1.38976021]
["bitfinex","SOLUSD",1728369340233,0.8182337,143.92,143.89,1.38976021]
["bitfinex","SOLUSD",1728369340443,0.8182337,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728369340647,0.8182337,143.92,143.9,1.38963356]
["bitfinex","SOLUSD",1728369341348,0.8182337,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728369341554,0.8182337,143.92,143.9,1.38962437]
["bitfinex","SOLUSD",1728369341931,0.8182337,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728369342332,0.8182337,143.92,143.9,1.38950797]
["bitfinex","SOLUSD",1728369342848,0.8182337,143.92,143.91,80.976564]
["bitfinex","SOLUSD",1728369347741,0.8182337,143.92,143.91,127.61162523]
["bitfinex","SOLUSD",1728369348164,0.8182337,143.92,143.91,129.00052268]
["bitfinex","SOLUSD",1728369348366,0.8182337,143.92,143.91,159.00052268]
["bitfinex","SOLUSD",1728369348554,0.8182337,143.92,143.91,157.61162523]
["bitfinex","SOLUSD",1728369349551,15.0151,144.06,143.91,157.61162523]
["bitfinex","SOLUSD",1728369349552,6.943,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1728369349756,6.943,144.03,144.0,1.38867459]
["bitfinex","SOLUSD",1728369350059,0.8182337,144.07,144.06,50.12549]
["bitfinex","SOLUSD",1728369350278,0.8182337,144.07,144.06,101.18963523]
["bitfinex","SOLUSD",1728369350447,0.8182337,144.07,144.06,102.5772239]
["bitfinex","SOLUSD",1728369351643,0.8182337,144.07,144.06,102.7027139]
["bitfinex","SOLUSD",1728369352167,1.73448912,144.19,144.08,50.0]
["bitfinex","SOLUSD",1728369352468,1.73448912,144.19,144.1,50.0]
["bitfinex","SOLUSD",1728369352469,6.9372,144.16,144.1,50.0]
["bitfinex","SOLUSD",1728369352674,6.9372,144.16,144.11,1.38741793]
["bitfinex","SOLUSD",1728369352969,6.9372,144.15,144.11,1.38741793]
["bitfinex","SOLUSD",1728369353542,1.73427241,144.2,144.11,1.38741793]
["bitfinex","SOLUSD",1728369353543,6.9377,144.14,144.11,1.38741793]
["bitfinex","SOLUSD",1728369353754,1.73427241,144.2,144.11,1.38741793]
["bitfinex","SOLUSD",1728369353962,21.73427241,144.2,144.11,1.38741793]
["bitfinex","SOLUSD",1728369354345,21.73427241,144.2,144.09,17.3495]
["bitfinex","SOLUSD",1728369354346,21.73427241,144.2,144.1,1.38757169]
["bitfinex","SOLUSD",1728369354960,6.9377,144.14,144.1,1.38757169]
["bitfinex","SOLUSD",1728369355853,1.73458657,144.14,144.02,50.0]
["bitfinex","SOLUSD",1728369356051,17.3468,144.12,144.02,50.0]
["bitfinex","SOLUSD",1728369356261,6.941,144.07,144.03,1.38827373]
["bitfinex","SOLUSD",1728369356863,1.73534217,144.11,144.04,67.356]
["bitfinex","SOLUSD",1728369357075,6.94,144.1,144.05,1.38802457]
["bitfinex","SOLUSD",1728369357256,6.9402,144.09,144.04,17.356]
["bitfinex","SOLUSD",1728369357461,6.9396,144.1,144.05,1.38810565]
["bitfinex","SOLUSD",1728369357669,6.9401,144.09,144.05,1.38810565]
["bitfinex","SOLUSD",1728369357868,1.73503072,144.14,144.06,67.3526]
["bitfinex","SOLUSD",1728369358062,6.9379,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728369358267,6.9379,144.14,144.08,56.9405]
["bitfinex","SOLUSD",1728369359182,8.67249276,144.14,144.08,56.9405]
["bitfinex","SOLUSD",1728369359370,6.9372,144.15,144.09,32.10415821]
["bitfinex","SOLUSD",1728369359678,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728369359871,6.9368,144.16,144.12,1.3874622]
["bitfinex","SOLUSD",1728369360456,33.3322,144.2,144.09,30.131784]
["bitfinex","SOLUSD",1728369360457,6.9382,144.13,144.09,6.3549]
["bitfinex","SOLUSD",1728369360777,6.9376,144.15,144.09,13.2949]
["bitfinex","SOLUSD",1728369360992,6.9377,144.14,144.1,1.38762012]
["bitfinex","SOLUSD",1728369361484,6.9371,144.16,144.1,8.32702012]
["bitfinex","SOLUSD",1728369361656,1.73443573,144.15,144.1,8.32702012]
["bitfinex","SOLUSD",1728369361854,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728369362071,6.9372,144.15,144.12,1.38751369]
["bitfinex","SOLUSD",1728369362267,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728369363263,1.73448356,144.14,144.08,24.2906]
["bitfinex","SOLUSD",1728369363492,17.3402,144.18,144.08,17.3504]
["bitfinex","SOLUSD",1728369363493,6.9386,144.12,144.08,17.3504]
["bitfinex","SOLUSD",1728369364011,1.73470293,144.17,144.05,17.3547]
["bitfinex","SOLUSD",1728369364012,17.3427,144.16,144.05,17.3547]
["bitfinex","SOLUSD",1728369364179,1.73491681,144.15,144.05,17.3547]
["bitfinex","SOLUSD",1728369364486,1.73491681,144.15,144.06,1.38791159]
["bitfinex","SOLUSD",1728369365091,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728369365597,1.73491681,144.15,144.05,17.3547]
["bitfinex","SOLUSD",1728369365809,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728369365964,6.939,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728369366369,1.73489016,144.11,144.05,17.3547]
["bitfinex","SOLUSD",1728369366569,1.73500022,144.13,144.04,50.0]
["bitfinex","SOLUSD",1728369366778,6.9401,144.09,144.04,6.942]
["bitfinex","SOLUSD",1728369368691,6.9401,144.09,144.05,1.38809892]
["bitfinex","SOLUSD",1728369369388,11.37671563,144.29,144.1,20.0]
["bitfinex","SOLUSD",1728369369589,6.323,144.43,144.28,6.9309]
["bitfinex","SOLUSD",1728369369796,15.9507,144.37,144.24,41.108684]
["bitfinex","SOLUSD",1728369370102,0.82929717,144.35,144.22,23.776884]
["bitfinex","SOLUSD",1728369370281,0.82929717,144.35,144.23,30.0]
["bitfinex","SOLUSD",1728369370704,6.9298,144.31,144.23,30.0]
["bitfinex","SOLUSD",1728369371009,0.82929717,144.3,144.22,30.710484]
["bitfinex","SOLUSD",1728369371177,0.82929717,144.3,144.22,73.776884]
["bitfinex","SOLUSD",1728369371382,14.56630467,144.32,144.22,73.776884]
["bitfinex","SOLUSD",1728369371383,0.82929717,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1728369371581,0.1665825,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728369371781,0.82929717,144.29,144.23,24.2662]
["bitfinex","SOLUSD",1728369372882,0.99587967,144.3,144.23,24.2662]
["bitfinex","SOLUSD",1728369374481,0.99587967,144.3,144.18,102.0166]
["bitfinex","SOLUSD",1728369374703,7.92607967,144.3,144.21,6.9341]
["bitfinex","SOLUSD",1728369375722,6.9307,144.29,144.21,6.9341]
["bitfinex","SOLUSD",1728369376018,0.82929717,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1728369376689,0.82929717,144.28,144.18,102.0166]
["bitfinex","SOLUSD",1728369376894,7.76079717,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1728369377102,0.82929717,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1728369377313,6.9311,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1728369377519,7.76079717,144.27,144.19,23.776884]
["bitfinex","SOLUSD",1728369377707,0.82929717,144.27,144.18,102.0166]
["bitfinex","SOLUSD",1728369377891,6.932,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1728369378093,0.82929717,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1728369378393,16.2244,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728369378595,16.2244,144.26,144.2,50.0]
["bitfinex","SOLUSD",1728369378911,16.2244,144.26,144.2,6.9343]
["bitfinex","SOLUSD",1728369379622,6.9329,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1728369379803,6.9329,144.24,144.18,24.2742]
["bitfinex","SOLUSD",1728369380517,0.82929717,144.23,144.18,17.3386]
["bitfinex","SOLUSD",1728369380704,6.9339,144.22,144.16,6.9362]
["bitfinex","SOLUSD",1728369381299,6.934,144.22,144.14,67.3433]
["bitfinex","SOLUSD",1728369381500,6.934,144.22,144.16,6.9362]
["bitfinex","SOLUSD",1728369381693,6.9333,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728369381917,17.05369717,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1728369382095,17.05369717,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728369382720,17.05369717,144.26,144.2,17.3368]
["bitfinex","SOLUSD",1728369382946,23.1563,144.26,144.2,17.3368]
["bitfinex","SOLUSD",1728369383250,7.76169717,144.25,144.2,17.3368]
["bitfinex","SOLUSD",1728369383845,7.76169717,144.25,144.2,24.2715]
["bitfinex","SOLUSD",1728369384219,7.76169717,144.25,144.21,1.38669752]
["bitfinex","SOLUSD",1728369385036,7.76169717,144.25,144.2,24.2715]
["bitfinex","SOLUSD",1728369385319,6.9329,144.24,144.2,17.3368]
["bitfinex","SOLUSD",1728369385627,6.9314,144.27,144.2,17.3368]
["bitfinex","SOLUSD",1728369385825,0.82929717,144.26,144.21,1.38648818]
["bitfinex","SOLUSD",1728369386152,6.9323,144.26,144.21,1.38648818]
["bitfinex","SOLUSD",1728369386651,7.0988825,144.26,144.21,1.38648818]
["bitfinex","SOLUSD",1728369386840,0.82929717,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1728369387023,6.9334,144.23,144.18,1.38662352]
["bitfinex","SOLUSD",1728369387242,7.76209717,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1728369387452,7.76209717,144.25,144.2,1.3867603]
["bitfinex","SOLUSD",1728369387632,0.82929717,144.25,144.2,1.3867603]
["bitfinex","SOLUSD",1728369387951,7.76209717,144.24,144.2,1.3867603]
["bitfinex","SOLUSD",1728369388151,6.9334,144.23,144.19,1.38677233]
["bitfinex","SOLUSD",1728369388332,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728369388531,6.9334,144.23,144.19,1.38688298]
["bitfinex","SOLUSD",1728369388946,0.82929717,144.22,144.18,8.32257709]
["bitfinex","SOLUSD",1728369389147,6.9328,144.24,144.19,8.32213239]
["bitfinex","SOLUSD",1728369389541,0.82929717,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728369389762,7.76269717,144.23,144.17,17.3403]
["bitfinex","SOLUSD",1728369389933,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728369390127,6.9333,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728369390442,6.9333,144.23,144.18,8.32252511]
["bitfinex","SOLUSD",1728369391346,15.271,144.25,144.18,8.32252511]
["bitfinex","SOLUSD",1728369391570,15.271,144.25,144.12,41.6241]
["bitfinex","SOLUSD",1728369391571,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728369392841,6.9344,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728369394128,0.82929717,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728369394349,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728369394555,6.9353,144.19,144.16,1.38714588]
["bitfinex","SOLUSD",1728369394753,6.9358,144.18,144.16,1.38714588]
["bitfinex","SOLUSD",1728369395050,0.82929717,144.21,144.13,56.938]
["bitfinex","SOLUSD",1728369395051,0.82929717,144.21,144.14,1.38715511]
["bitfinex","SOLUSD",1728369395256,6.9352,144.19,144.14,8.32445511]
["bitfinex","SOLUSD",1728369395768,6.9352,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1728369396772,0.82929717,144.21,144.13,17.3448]
["bitfinex","SOLUSD",1728369397068,0.82929717,144.21,144.15,8.32403088]
["bitfinex","SOLUSD",1728369397271,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1728369397645,0.82929717,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728369397866,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728369398068,6.9358,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1728369398271,6.9358,144.18,144.13,24.2828]
["bitfinex","SOLUSD",1728369398462,0.82929717,144.21,144.13,17.3448]
["bitfinex","SOLUSD",1728369398667,6.9353,144.19,144.14,8.32474883]
["bitfinex","SOLUSD",1728369399570,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728369400481,7.76509717,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728369400785,6.9358,144.18,144.15,1.38725288]
["bitfinex","SOLUSD",1728369401861,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728369402168,6.9358,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1728369402489,6.9358,144.18,144.13,24.2828]
["bitfinex","SOLUSD",1728369402785,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728369405660,6.9358,144.18,144.13,24.2826]
["bitfinex","SOLUSD",1728369405876,0.82929717,144.21,144.13,24.2826]
["bitfinex","SOLUSD",1728369406172,6.9363,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1728369406889,6.9363,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1728369407667,6.9371,144.16,144.1,17.3485]
["bitfinex","SOLUSD",1728369407873,6.9371,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728369408771,6.9363,144.17,144.13,8.32553092]
["bitfinex","SOLUSD",1728369409288,0.82929717,144.2,144.13,1.38743092]
["bitfinex","SOLUSD",1728369409642,6.9361,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728369410185,0.82929717,144.2,144.12,17.3455]
["bitfinex","SOLUSD",1728369410391,6.9368,144.16,144.12,24.284]
["bitfinex","SOLUSD",1728369412494,6.9363,144.17,144.12,24.284]
["bitfinex","SOLUSD",1728369413102,6.9368,144.16,144.12,24.284]
["bitfinex","SOLUSD",1728369413503,6.9374,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728369415009,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728369415180,6.9375,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1728369416387,7.76699717,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728369418919,6.9382,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1728369419088,6.9378,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1728369419286,7.76709717,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1728369420321,6.9386,144.12,144.09,17.3493]
["bitfinex","SOLUSD",1728369420541,21.51967533,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728369420714,21.51967533,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728369421340,14.58107533,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728369421653,6.9378,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1728369422330,7.76749717,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728369422527,7.76749717,144.13,144.08,17.3509]
["bitfinex","SOLUSD",1728369422528,7.76749717,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1728369423334,6.939,144.12,144.08,17.3509]
["bitfinex","SOLUSD",1728369423637,7.76859717,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728369424021,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728369424635,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728369424947,0.82929717,144.14,144.08,8.32841707]
["bitfinex","SOLUSD",1728369424948,6.9387,144.12,144.08,8.32841707]
["bitfinex","SOLUSD",1728369425638,7.76859717,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1728369425854,6.9393,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1728369427047,6.9389,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1728369427451,6.9392,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1728369428548,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728369429361,7.76849717,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1728369430137,7.76849717,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1728369430632,6.9396,144.1,144.07,17.3522]
["bitfinex","SOLUSD",1728369434356,0.82929717,144.09,144.04,17.3561]
["bitfinex","SOLUSD",1728369434653,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728369434954,6.9401,144.09,144.06,1.38813586]
["bitfinex","SOLUSD",1728369435476,6.9358,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1728369435757,0.82929717,144.18,144.13,17.3443]
["bitfinex","SOLUSD",1728369436056,23.48859717,144.19,144.14,8.32495363]
["bitfinex","SOLUSD",1728369436245,23.48859717,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728369436626,16.55329717,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728369436937,15.724,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1728369437235,16.55329717,144.19,144.15,25.66580864]
["bitfinex","SOLUSD",1728369438556,23.0336,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728369438765,23.0336,144.24,144.17,17.3396]
["bitfinex","SOLUSD",1728369439059,0.82929717,144.23,144.18,1.38688293]
["bitfinex","SOLUSD",1728369439947,0.82929717,144.23,144.17,17.3396]
["bitfinex","SOLUSD",1728369440149,0.82929717,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1728369440948,6.9338,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1728369441261,7.76359717,144.21,144.17,17.3396]
["bitfinex","SOLUSD",1728369443058,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728369443261,0.82929717,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728369444147,0.82929717,144.19,144.15,8.32434398]
["bitfinex","SOLUSD",1728369444556,0.82929717,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728369444858,7.76449717,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728369445254,0.82929717,144.2,144.14,17.3439]
["bitfinex","SOLUSD",1728369445438,6.9354,144.19,144.14,24.2815]
["bitfinex","SOLUSD",1728369445643,0.82929717,144.22,144.15,1.38732895]
["bitfinex","SOLUSD",1728369445878,6.9343,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1728369446048,7.76419717,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1728369446363,0.82929717,144.2,144.15,1.38728205]
["bitfinex","SOLUSD",1728369446572,0.82929717,144.22,144.15,1.38728205]
["bitfinex","SOLUSD",1728369447159,0.82929717,144.22,144.16,17.3406]
["bitfinex","SOLUSD",1728369447468,6.9343,144.21,144.16,24.2772]
["bitfinex","SOLUSD",1728369447795,0.82929717,144.2,144.16,24.2772]
["bitfinex","SOLUSD",1728369448071,0.82929717,144.2,144.16,17.3406]
["bitfinex","SOLUSD",1728369448243,6.9349,144.2,144.16,17.3406]
["bitfinex","SOLUSD",1728369448562,0.82929717,144.19,144.16,17.3406]
["bitfinex","SOLUSD",1728369448762,6.9349,144.2,144.16,17.3406]
["bitfinex","SOLUSD",1728369448951,0.82929717,144.19,144.16,17.3406]
["bitfinex","SOLUSD",1728369453168,7.76459717,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728369453465,7.76459717,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728369455264,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728369455463,6.9354,144.19,144.14,8.3249153]
["bitfinex","SOLUSD",1728369455665,0.82929717,144.18,144.14,8.3249153]
["bitfinex","SOLUSD",1728369457162,7.76509717,144.18,144.14,8.3249153]
["bitfinex","SOLUSD",1728369458072,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728369458278,0.82929717,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728369461168,0.82929717,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728369463171,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728369463676,7.76619717,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728369463977,0.82929717,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728369464513,7.76609717,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728369464689,0.82929717,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728369465189,6.9379,144.14,144.1,24.2875]
["bitfinex","SOLUSD",1728369465961,6.9373,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1728369466179,0.82929717,144.14,144.1,24.2875]
["bitfinex","SOLUSD",1728369467786,0.82929717,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728369468988,0.82929717,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1728369469285,0.82929717,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728369471587,7.76659717,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728369471788,0.82929717,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728369472585,7.76699717,144.14,144.1,24.2877]
["bitfinex","SOLUSD",1728369472781,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728369472986,6.9382,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1728369473195,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728369474325,0.82929717,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728369474888,7.76799717,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728369475890,7.76799717,144.12,144.07,24.2934]
["bitfinex","SOLUSD",1728369476696,6.9394,144.11,144.07,24.2934]
["bitfinex","SOLUSD",1728369478898,0.82929717,144.1,144.07,24.2934]
["bitfinex","SOLUSD",1728369480290,7.76869717,144.11,144.07,24.2934]
["bitfinex","SOLUSD",1728369481300,6.9394,144.11,144.07,24.2934]
["bitfinex","SOLUSD",1728369481798,7.76829717,144.12,144.07,24.2934]
["bitfinex","SOLUSD",1728369482805,6.9391,144.11,144.07,24.2934]
["bitfinex","SOLUSD",1728369484270,16.24199717,144.1,144.07,17.3525]
["bitfinex","SOLUSD",1728369484681,16.24199717,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728369484886,23.18169717,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728369487001,7.76899717,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728369492108,6.9405,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1728369492786,6.9405,144.08,144.04,24.2978]
["bitfinex","SOLUSD",1728369493491,0.82929717,144.12,144.05,1.38827744]
["bitfinex","SOLUSD",1728369493887,0.82929717,144.12,144.04,17.3556]
["bitfinex","SOLUSD",1728369495108,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728369495279,0.82929717,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728369496998,7.76939717,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728369504187,15.3275,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1728369504394,7.77029717,144.07,144.04,17.3556]
["bitfinex","SOLUSD",1728369504904,0.82929717,144.07,144.04,24.298]
["bitfinex","SOLUSD",1728369507210,0.82929717,144.07,144.0,12.94566402]
["bitfinex","SOLUSD",1728369507390,0.82929717,144.07,143.99,63.0464]
["bitfinex","SOLUSD",1728369507391,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728369510986,14.09429717,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728369511187,6.324,144.07,144.04,8.33076654]
["bitfinex","SOLUSD",1728369511986,15.3275,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728369512303,15.3275,144.08,144.03,17.3572]
["bitfinex","SOLUSD",1728369512503,22.268,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728369514384,0.82929717,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728369515419,7.77029717,144.07,144.03,24.3]
["bitfinex","SOLUSD",1728369516290,6.9415,144.06,144.03,17.3572]
["bitfinex","SOLUSD",1728369517410,6.9415,144.06,144.03,18.74563197]
["bitfinex","SOLUSD",1728369517593,7.77029717,144.07,144.03,25.68843197]
["bitfinex","SOLUSD",1728369518019,7.77029717,144.07,144.03,24.3]
["bitfinex","SOLUSD",1728369519114,7.77029717,144.07,144.03,17.3572]
["bitfinex","SOLUSD",1728369520206,6.9417,144.06,144.03,17.3572]
["bitfinex","SOLUSD",1728369520411,0.82929717,144.05,144.0,17.3603]
["bitfinex","SOLUSD",1728369520721,6.9425,144.04,144.0,24.3043]
["bitfinex","SOLUSD",1728369520895,6.9421,144.05,144.0,24.3043]
["bitfinex","SOLUSD",1728369521811,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728369522119,6.9421,144.05,144.02,1.38853176]
["bitfinex","SOLUSD",1728369525623,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728369526217,6.9421,144.05,144.02,1.38852345]
["bitfinex","SOLUSD",1728369527917,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728369528104,6.9421,144.05,144.01,1.38857501]
["bitfinex","SOLUSD",1728369528815,6.9421,144.05,144.0,17.3603]
["bitfinex","SOLUSD",1728369529022,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728369530819,0.82929717,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728369531415,0.82929717,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1728369531716,6.9429,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728369536323,0.82929717,144.07,144.01,1.38864658]
["bitfinex","SOLUSD",1728369536541,6.9421,144.05,144.01,1.38864658]
["bitfinex","SOLUSD",1728369536724,0.82929717,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728369537320,7.77179717,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728369538213,0.82929717,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728369539232,0.82929717,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1728369539606,0.82929717,144.07,144.0,17.3603]
["bitfinex","SOLUSD",1728369539811,6.9425,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728369542827,7.77179717,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728369543330,15.2474,144.02,144.0,17.3603]
["bitfinex","SOLUSD",1728369543528,22.1909,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728369544324,15.2474,144.02,143.97,17.364]
["bitfinex","SOLUSD",1728369544528,6.9439,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1728369545337,6.9439,144.01,143.94,17.3675]
["bitfinex","SOLUSD",1728369545338,0.82929717,144.01,143.94,17.3675]
["bitfinex","SOLUSD",1728369545634,6.9453,143.99,143.94,17.3675]
["bitfinex","SOLUSD",1728369546221,7.77459717,143.99,143.94,17.3675]
["bitfinex","SOLUSD",1728369547140,7.77459717,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728369547539,6.9453,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728369547729,6.6247,144.0,143.97,6.9454]
["bitfinex","SOLUSD",1728369548132,6.6247,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1728369548133,0.82929717,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1728369548326,6.945,143.99,143.96,1.38915496]
["bitfinex","SOLUSD",1728369550643,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728369550811,7.77459717,143.99,143.95,1.38917839]
["bitfinex","SOLUSD",1728369551014,7.77459717,143.99,143.95,8.33597839]
["bitfinex","SOLUSD",1728369551216,16.1731,143.98,143.9,17.9188598]
["bitfinex","SOLUSD",1728369551432,0.82929717,143.97,143.9,17.9188598]
["bitfinex","SOLUSD",1728369551839,6.9469,143.95,143.9,17.9188598]
["bitfinex","SOLUSD",1728369552070,6.9464,143.96,143.91,8.3379461]
["bitfinex","SOLUSD",1728369552220,7.77619717,143.95,143.9,17.9188598]
["bitfinex","SOLUSD",1728369552421,6.6247,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1728369552742,15.2921,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728369552925,15.2921,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1728369553139,15.2921,144.01,143.99,8.33357707]
["bitfinex","SOLUSD",1728369554345,15.2921,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1728369561950,15.2921,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1728369562846,15.2921,144.01,143.99,1.3888099]
["bitfinex","SOLUSD",1728369563020,15.2921,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1728369564242,15.2921,144.01,143.99,1.38881972]
["bitfinex","SOLUSD",1728369564549,15.2921,144.01,143.99,8.33361972]
["bitfinex","SOLUSD",1728369564743,15.2921,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1728369567032,13.1702,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728369567332,0.82929717,144.03,144.0,1.38874059]
["bitfinex","SOLUSD",1728369570158,0.82929717,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728369571241,0.82929717,144.03,144.0,1.38874059]
["bitfinex","SOLUSD",1728369572759,0.82929717,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728369572934,0.82929717,144.03,143.97,17.3636]
["bitfinex","SOLUSD",1728369573141,0.82929717,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1728369573360,6.9445,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1728369573657,6.945,143.99,143.94,17.3678]
["bitfinex","SOLUSD",1728369574238,0.82929717,144.03,143.94,17.3678]
["bitfinex","SOLUSD",1728369574565,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728369575638,0.82929717,143.99,143.94,17.3678]
["bitfinex","SOLUSD",1728369575840,22.898,143.99,143.94,24.3151]
["bitfinex","SOLUSD",1728369576047,0.82929717,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1728369576263,0.82929717,143.98,143.91,67.3715]
["bitfinex","SOLUSD",1728369576453,0.82929717,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728369576654,6.946,143.97,143.91,17.3715]
["bitfinex","SOLUSD",1728369576863,0.82929717,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728369577361,0.82929717,143.97,143.91,17.3715]
["bitfinex","SOLUSD",1728369577556,0.82929717,143.98,143.91,50.0]
["bitfinex","SOLUSD",1728369577748,15.9527,143.99,143.92,1.38934543]
["bitfinex","SOLUSD",1728369578234,0.82929717,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728369578439,7.77489717,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728369579253,22.8977,143.99,143.95,1.38932411]
["bitfinex","SOLUSD",1728369579869,0.82929717,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728369581967,0.82929717,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728369582181,15.9527,143.99,143.95,8.33590301]
["bitfinex","SOLUSD",1728369582358,15.9527,143.99,143.95,1.38920301]
["bitfinex","SOLUSD",1728369583154,15.9527,143.99,143.97,6.9454]
["bitfinex","SOLUSD",1728369583469,15.9527,143.99,143.97,8.33438269]
["bitfinex","SOLUSD",1728369583846,15.9527,143.99,143.97,6.9454]
["bitfinex","SOLUSD",1728369585049,7.77329717,144.01,143.97,8.33438376]
["bitfinex","SOLUSD",1728369585248,6.3806,144.17,144.1,50.0]
["bitfinex","SOLUSD",1728369585555,15.0683,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728369585782,15.0683,144.19,144.14,1.38725325]
["bitfinex","SOLUSD",1728369587049,15.0683,144.19,144.15,20.83289834]
["bitfinex","SOLUSD",1728369587250,15.0683,144.19,144.15,12.28163782]
["bitfinex","SOLUSD",1728369587463,15.0683,144.19,144.15,5.34453782]
["bitfinex","SOLUSD",1728369587770,15.0683,144.19,144.15,35.34453782]
["bitfinex","SOLUSD",1728369588074,15.0683,144.19,144.15,30.0]
["bitfinex","SOLUSD",1728369589312,6.9363,144.17,144.15,30.0]
["bitfinex","SOLUSD",1728369590174,6.9363,144.17,144.11,6.939]
["bitfinex","SOLUSD",1728369590379,6.9363,144.17,144.12,30.0]
["bitfinex","SOLUSD",1728369590554,15.0683,144.19,144.11,6.939]
["bitfinex","SOLUSD",1728369590555,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728369592481,6.9368,144.16,144.12,1.38754709]
["bitfinex","SOLUSD",1728369592676,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728369593766,6.9368,144.16,144.12,1.38754818]
["bitfinex","SOLUSD",1728369594965,15.0542,144.23,144.13,93.902374]
["bitfinex","SOLUSD",1728369595173,21.9875,144.23,144.17,24.2761]
["bitfinex","SOLUSD",1728369595367,21.9875,144.23,144.18,8.32266669]
["bitfinex","SOLUSD",1728369595881,0.2605442,144.25,144.19,20.0654]
["bitfinex","SOLUSD",1728369596173,0.2605442,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1728369597284,0.2605442,144.25,144.22,8.32008664]
["bitfinex","SOLUSD",1728369597483,0.2605442,144.25,144.22,1.38648664]
["bitfinex","SOLUSD",1728369597694,0.2605442,144.25,144.23,6.9329]
["bitfinex","SOLUSD",1728369597861,0.2605442,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728369598689,0.2605442,144.25,144.21,24.2689]
["bitfinex","SOLUSD",1728369599183,0.2605442,144.25,144.21,17.3346]
["bitfinex","SOLUSD",1728369600388,7.1929442,144.25,144.21,17.3346]
["bitfinex","SOLUSD",1728369600573,6.9329,144.24,144.18,24.2747]
["bitfinex","SOLUSD",1728369601885,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728369602477,6.9334,144.23,144.18,24.2751]
["bitfinex","SOLUSD",1728369603591,6.9334,144.23,144.19,1.38685237]
["bitfinex","SOLUSD",1728369608692,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728369608898,6.9339,144.22,144.19,1.3868914]
["bitfinex","SOLUSD",1728369609577,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728369611676,6.9343,144.21,144.15,17.3425]
["bitfinex","SOLUSD",1728369611876,22.0975,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728369614912,15.1632,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728369615078,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728369615606,6.9348,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1728369616192,15.1632,144.21,144.15,24.2796]
["bitfinex","SOLUSD",1728369616879,6.9349,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1728369617201,6.9349,144.2,144.16,1.38712263]
["bitfinex","SOLUSD",1728369617506,6.9349,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1728369618890,6.9349,144.2,144.16,1.38712195]
["bitfinex","SOLUSD",1728369621626,15.1632,144.21,144.17,17.34]
["bitfinex","SOLUSD",1728369621903,15.1632,144.21,144.18,1.38690562]
["bitfinex","SOLUSD",1728369622095,15.1632,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1728369623025,15.1632,144.21,144.18,1.38690562]
["bitfinex","SOLUSD",1728369623026,15.1632,144.21,144.18,8.32250562]
["bitfinex","SOLUSD",1728369623307,22.0975,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1728369623809,22.0975,144.21,144.18,1.38694638]
["bitfinex","SOLUSD",1728369624188,15.1632,144.21,144.18,1.38694638]
["bitfinex","SOLUSD",1728369625007,15.1632,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1728369626108,22.0978,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1728369627491,6.9349,144.2,144.17,17.34]
["bitfinex","SOLUSD",1728369627810,22.0976,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1728369628000,22.0976,144.21,144.18,1.38705203]
["bitfinex","SOLUSD",1728369628183,22.0976,144.21,144.18,1.38697447]
["bitfinex","SOLUSD",1728369628419,22.0976,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1728369628587,22.0976,144.21,144.18,1.387011]
["bitfinex","SOLUSD",1728369628816,22.0976,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1728369629116,22.0976,144.21,144.18,1.38701087]
["bitfinex","SOLUSD",1728369630533,22.0976,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1728369630713,22.0976,144.21,144.17,17.34]
["bitfinex","SOLUSD",1728369631590,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728369632400,6.9349,144.2,144.16,1.38713867]
["bitfinex","SOLUSD",1728369633591,15.1632,144.21,144.15,6.937]
["bitfinex","SOLUSD",1728369633790,6.9352,144.19,144.14,17.3435]
["bitfinex","SOLUSD",1728369634003,6.9352,144.19,144.15,1.38720096]
["bitfinex","SOLUSD",1728369634193,6.9359,144.18,144.15,1.38720096]
["bitfinex","SOLUSD",1728369635116,15.1632,144.21,144.15,1.38720096]
["bitfinex","SOLUSD",1728369635419,6.9354,144.19,144.15,8.32440096]
["bitfinex","SOLUSD",1728369637425,15.1632,144.21,144.14,17.3435]
["bitfinex","SOLUSD",1728369637735,15.1632,144.21,144.11,6.30499]
["bitfinex","SOLUSD",1728369637736,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728369637932,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728369638133,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728369638933,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728369639843,6.9351,144.2,144.16,8.32379787]
["bitfinex","SOLUSD",1728369640154,6.9351,144.2,144.16,1.38719787]
["bitfinex","SOLUSD",1728369640339,6.9351,144.2,144.16,1.38713292]
["bitfinex","SOLUSD",1728369640751,15.1632,144.21,144.16,1.38713292]
["bitfinex","SOLUSD",1728369640925,6.9353,144.19,144.16,1.38713292]
["bitfinex","SOLUSD",1728369641723,15.1632,144.21,144.16,8.32343292]
["bitfinex","SOLUSD",1728369641724,6.9349,144.2,144.16,8.32343292]
["bitfinex","SOLUSD",1728369646356,15.1632,144.21,144.15,17.3426]
["bitfinex","SOLUSD",1728369646530,6.9353,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1728369648038,6.9357,144.18,144.15,17.3426]
["bitfinex","SOLUSD",1728369648431,6.9357,144.18,144.15,18.72981054]
["bitfinex","SOLUSD",1728369649038,6.9354,144.19,144.15,18.72981054]
["bitfinex","SOLUSD",1728369649260,6.9361,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728369649558,6.9361,144.18,144.15,1.38727653]
["bitfinex","SOLUSD",1728369653237,6.9361,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728369653931,6.9368,144.16,144.12,17.3457]
["bitfinex","SOLUSD",1728369654814,39.73988291,144.21,144.12,24.2839]
["bitfinex","SOLUSD",1728369655013,6.9363,144.17,144.13,4.87988995]
["bitfinex","SOLUSD",1728369655221,6.9363,144.17,144.14,4.87988995]
["bitfinex","SOLUSD",1728369655426,6.9363,144.17,144.15,4.88046273]
["bitfinex","SOLUSD",1728369655627,6.9363,144.17,144.16,4.88046273]
["bitfinex","SOLUSD",1728369655827,6.9363,144.17,144.16,4.88042995]
["bitfinex","SOLUSD",1728369656314,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728369656513,15.6175,144.15,144.12,4.88193879]
["bitfinex","SOLUSD",1728369656842,15.6175,144.15,144.09,17.3497]
["bitfinex","SOLUSD",1728369656843,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728369657011,6.9382,144.13,144.09,4.81889664]
["bitfinex","SOLUSD",1728369657337,6.9382,144.13,144.1,4.81889664]
["bitfinex","SOLUSD",1728369657529,6.9382,144.13,144.11,4.81889664]
["bitfinex","SOLUSD",1728369657835,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728369658225,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728369658428,6.9395,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1728369659516,6.9395,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1728369661036,6.9404,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728369661232,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728369661434,17.3459,144.13,144.03,17.3568]
["bitfinex","SOLUSD",1728369661435,6.9401,144.09,144.05,8.33002927]
["bitfinex","SOLUSD",1728369662443,6.9391,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728369662732,6.9391,144.11,144.07,1.38799103]
["bitfinex","SOLUSD",1728369663139,6.9391,144.11,144.07,8.32889103]
["bitfinex","SOLUSD",1728369663943,6.9391,144.11,144.07,1.38799103]
["bitfinex","SOLUSD",1728369665419,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728369665644,6.9391,144.11,144.07,1.3879916]
["bitfinex","SOLUSD",1728369667344,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728369667549,6.9386,144.12,144.07,18.7400916]
["bitfinex","SOLUSD",1728369667736,6.9386,144.12,144.07,25.6809916]
["bitfinex","SOLUSD",1728369668123,22.555,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1728369668328,22.555,144.15,144.11,1.38765733]
["bitfinex","SOLUSD",1728369668733,6.9377,144.14,144.11,1.38765733]
["bitfinex","SOLUSD",1728369673847,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728369675152,6.9377,144.14,144.09,17.3498]
["bitfinex","SOLUSD",1728369675153,6.9377,144.14,144.09,24.2897]
["bitfinex","SOLUSD",1728369675642,15.6175,144.15,144.09,17.3498]
["bitfinex","SOLUSD",1728369675822,6.9385,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1728369676923,6.9385,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1728369678055,15.6175,144.15,144.06,17.353]
["bitfinex","SOLUSD",1728369678365,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728369681055,6.9387,144.12,144.08,1.38785514]
["bitfinex","SOLUSD",1728369681369,6.9387,144.12,144.08,8.32835514]
["bitfinex","SOLUSD",1728369683764,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728369686338,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728369687161,6.9392,144.11,144.08,1.38790918]
["bitfinex","SOLUSD",1728369688373,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728369689965,0.25098,144.14,144.06,18.7408414]
["bitfinex","SOLUSD",1728369690138,6.9397,144.1,144.06,18.7408414]
["bitfinex","SOLUSD",1728369690335,6.9397,144.1,144.06,25.6821414]
["bitfinex","SOLUSD",1728369690558,6.9397,144.1,144.06,24.2943]
["bitfinex","SOLUSD",1728369691258,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728369691561,17.3458,144.13,144.03,17.3565]
["bitfinex","SOLUSD",1728369691863,6.9411,144.07,144.03,17.3565]
["bitfinex","SOLUSD",1728369693147,16.3989,144.1,144.03,17.3565]
["bitfinex","SOLUSD",1728369693346,6.9416,144.06,144.03,17.3565]
["bitfinex","SOLUSD",1728369693743,6.9411,144.07,144.03,17.3565]
["bitfinex","SOLUSD",1728369694386,6.9415,144.06,144.03,17.3565]
["bitfinex","SOLUSD",1728369695064,16.3989,144.1,144.0,17.3603]
["bitfinex","SOLUSD",1728369695275,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728369695445,6.9416,144.06,144.02,1.38845499]
["bitfinex","SOLUSD",1728369695971,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728369696468,17.3507,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1728369696677,6.9422,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728369696965,6.9422,144.05,144.02,1.38846491]
["bitfinex","SOLUSD",1728369697769,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728369699467,6.9422,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1728369699670,6.9422,144.05,144.01,1.38851051]
["bitfinex","SOLUSD",1728369700544,6.9425,144.04,144.01,1.38851051]
["bitfinex","SOLUSD",1728369701661,6.942,144.05,144.01,1.38851051]
["bitfinex","SOLUSD",1728369701875,6.942,144.05,144.01,8.33221051]
["bitfinex","SOLUSD",1728369707381,6.9417,144.06,144.01,1.38851051]
["bitfinex","SOLUSD",1728369707674,6.9417,144.06,144.01,8.33201051]
["bitfinex","SOLUSD",1728369707875,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728369708053,6.9417,144.06,144.03,1.38839453]
["bitfinex","SOLUSD",1728369709071,6.9417,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728369709659,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728369711972,6.9422,144.05,144.02,1.38846469]
["bitfinex","SOLUSD",1728369712575,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728369713682,6.9422,144.05,144.02,1.38846438]
["bitfinex","SOLUSD",1728369713870,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728369714051,6.9422,144.05,144.02,1.38846322]
["bitfinex","SOLUSD",1728369715081,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728369716582,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728369716779,6.9412,144.07,144.04,1.3883063]
["bitfinex","SOLUSD",1728369718284,7.24749136,144.09,144.04,18.7440063]
["bitfinex","SOLUSD",1728369718589,6.9406,144.08,144.04,25.6864063]
["bitfinex","SOLUSD",1728369718893,6.9411,144.07,144.04,18.7440063]
["bitfinex","SOLUSD",1728369719973,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1728369720176,33.7486,144.1,144.02,1.38835286]
["bitfinex","SOLUSD",1728369720408,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728369720578,6.9416,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728369720875,6.9416,144.06,144.03,1.38835254]
["bitfinex","SOLUSD",1728369721069,16.3989,144.1,144.03,1.38835254]
["bitfinex","SOLUSD",1728369721265,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728369721485,6.9407,144.08,144.05,1.38822936]
["bitfinex","SOLUSD",1728369721677,6.9411,144.07,144.05,1.38822936]
["bitfinex","SOLUSD",1728369722091,6.9411,144.07,144.04,1.38825596]
["bitfinex","SOLUSD",1728369723013,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728369723179,16.3989,144.1,144.06,8.3295061]
["bitfinex","SOLUSD",1728369723180,23.3386,144.1,144.06,8.3295061]
["bitfinex","SOLUSD",1728369723695,23.3386,144.1,144.04,17.3559]
["bitfinex","SOLUSD",1728369723696,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728369724195,16.3989,144.1,144.01,34.7179]
["bitfinex","SOLUSD",1728369724411,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728369724689,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728369725270,6.9416,144.06,144.03,1.38832692]
["bitfinex","SOLUSD",1728369726704,0.25098,144.09,144.01,17.359]
["bitfinex","SOLUSD",1728369726992,6.9426,144.04,144.01,17.359]
["bitfinex","SOLUSD",1728369728898,6.9425,144.04,144.01,1.38850087]
["bitfinex","SOLUSD",1728369729083,6.9419,144.06,144.01,8.33240087]
["bitfinex","SOLUSD",1728369729691,6.9421,144.05,144.01,8.33240087]
["bitfinex","SOLUSD",1728369732573,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728369733116,6.9421,144.05,144.02,1.38849893]
["bitfinex","SOLUSD",1728369736693,31.27535287,144.09,144.02,1.38847899]
["bitfinex","SOLUSD",1728369736694,7.24748887,144.09,144.02,1.38847899]
["bitfinex","SOLUSD",1728369736998,6.9414,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1728369737204,6.9414,144.07,144.04,1.38831618]
["bitfinex","SOLUSD",1728369739695,6.9407,144.08,144.04,8.33071618]
["bitfinex","SOLUSD",1728369741423,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728369741815,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728369742795,16.3989,144.1,144.02,17.3583]
["bitfinex","SOLUSD",1728369742995,16.3989,144.1,144.02,24.3017]
["bitfinex","SOLUSD",1728369742996,6.9416,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1728369743195,6.9416,144.06,144.03,1.38834173]
["bitfinex","SOLUSD",1728369743734,6.9416,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1728369744604,6.9421,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1728369748414,6.9421,144.05,144.03,1.38838535]
["bitfinex","SOLUSD",1728369749420,24.59723381,144.09,144.03,1.38838535]
["bitfinex","SOLUSD",1728369749593,6.9417,144.06,144.03,1.38838535]
["bitfinex","SOLUSD",1728369749917,6.9417,144.06,144.03,1.38838364]
["bitfinex","SOLUSD",1728369753218,6.9412,144.07,144.03,8.33128364]
["bitfinex","SOLUSD",1728369753910,16.3989,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1728369754213,23.3389,144.1,144.07,1.38805484]
["bitfinex","SOLUSD",1728369755408,23.3389,144.1,144.06,1.38805314]
["bitfinex","SOLUSD",1728369756522,6.9401,144.09,144.06,1.38805314]
["bitfinex","SOLUSD",1728369757395,16.3989,144.1,144.06,1.38805314]
["bitfinex","SOLUSD",1728369757396,6.9407,144.08,144.06,1.38805314]
["bitfinex","SOLUSD",1728369757600,6.9402,144.09,144.05,1.38806856]
["bitfinex","SOLUSD",1728369758519,6.9402,144.09,144.05,8.32996856]
["bitfinex","SOLUSD",1728369760120,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728369762911,6.9402,144.09,144.06,1.3880558]
["bitfinex","SOLUSD",1728369763410,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728369764231,6.9402,144.09,144.06,1.38807405]
["bitfinex","SOLUSD",1728369764421,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728369765221,6.9402,144.09,144.04,17.3556]
["bitfinex","SOLUSD",1728369765427,6.9402,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1728369766513,6.9409,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1728369766751,6.9411,144.07,144.04,17.3556]
["bitfinex","SOLUSD",1728369766922,6.9411,144.07,144.04,18.74387305]
["bitfinex","SOLUSD",1728369767098,6.9401,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1728369767418,15.374,144.14,144.06,8.32915364]
["bitfinex","SOLUSD",1728369767625,6.9392,144.11,144.06,8.32915364]
["bitfinex","SOLUSD",1728369768506,6.9397,144.1,144.06,8.32915364]
["bitfinex","SOLUSD",1728369769226,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728369769400,6.9397,144.1,144.05,8.32988613]
["bitfinex","SOLUSD",1728369769602,6.9397,144.1,144.05,1.38798613]
["bitfinex","SOLUSD",1728369769799,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728369770033,6.9397,144.1,144.07,1.38798562]
["bitfinex","SOLUSD",1728369771340,22.61893236,144.14,144.07,1.38798562]
["bitfinex","SOLUSD",1728369771525,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728369771829,6.9387,144.12,144.09,1.38785298]
["bitfinex","SOLUSD",1728369772130,6.9387,144.12,144.08,1.38784966]
["bitfinex","SOLUSD",1728369772825,15.374,144.14,144.09,17.3498]
["bitfinex","SOLUSD",1728369773150,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728369773304,6.9386,144.12,144.09,1.38785191]
["bitfinex","SOLUSD",1728369773739,6.9386,144.12,144.08,1.38785257]
["bitfinex","SOLUSD",1728369776506,0.2605442,144.25,144.24,7.18378]
["bitfinex","SOLUSD",1728369776724,0.2605442,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1728369776932,0.2605442,144.25,144.24,48.75337576]
["bitfinex","SOLUSD",1728369777140,0.2605442,144.25,144.24,50.13952064]
["bitfinex","SOLUSD",1728369777433,0.2605442,144.25,144.24,48.75337576]
["bitfinex","SOLUSD",1728369778019,0.2605442,144.25,144.24,75.63836197]
["bitfinex","SOLUSD",1728369778410,0.2605442,144.25,144.24,97.02419484]
["bitfinex","SOLUSD",1728369778621,0.2605442,144.25,144.24,95.63836197]
["bitfinex","SOLUSD",1728369779432,0.2605442,144.25,144.24,75.63836197]
["bitfinex","SOLUSD",1728369780660,0.2605442,144.25,144.24,63.94923753]
["bitfinex","SOLUSD",1728369781026,0.2605442,144.25,144.24,83.94923753]
["bitfinex","SOLUSD",1728369781518,0.2605442,144.25,144.24,57.76974044]
["bitfinex","SOLUSD",1728369781720,0.2605442,144.25,144.24,46.03103577]
["bitfinex","SOLUSD",1728369783019,0.2605442,144.25,144.24,46.15652577]
["bitfinex","SOLUSD",1728369783639,0.2605442,144.25,144.24,39.09823577]
["bitfinex","SOLUSD",1728369784419,0.2605442,144.25,144.24,50.80061234]
["bitfinex","SOLUSD",1728369786461,0.2605442,144.25,144.24,59.34696766]
["bitfinex","SOLUSD",1728369787023,0.2605442,144.25,144.24,26.89823834]
["bitfinex","SOLUSD",1728369787336,0.2605442,144.25,144.24,15.19586177]
["bitfinex","SOLUSD",1728369788039,0.2605442,144.25,144.23,30.61917032]
["bitfinex","SOLUSD",1728369788347,7.1929442,144.25,144.21,17.3346]
["bitfinex","SOLUSD",1728369788839,7.1929442,144.25,144.21,22.69498983]
["bitfinex","SOLUSD",1728369789224,7.1929442,144.25,144.21,17.3346]
["bitfinex","SOLUSD",1728369789421,7.1929442,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1728369790349,7.1929442,144.25,144.21,23.902374]
["bitfinex","SOLUSD",1728369790550,0.2605442,144.25,144.21,23.902374]
["bitfinex","SOLUSD",1728369790951,0.2605442,144.25,144.22,8.31997738]
["bitfinex","SOLUSD",1728369791453,0.2605442,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728369791824,0.2605442,144.25,144.21,50.12549]
["bitfinex","SOLUSD",1728369792066,0.2605442,144.25,144.22,1.38631651]
["bitfinex","SOLUSD",1728369792653,0.2605442,144.25,144.21,57.05959]
["bitfinex","SOLUSD",1728369793154,0.2605442,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1728369793531,0.2605442,144.25,144.21,1.38635269]
["bitfinex","SOLUSD",1728369794950,7.1930442,144.25,144.21,1.38635269]
["bitfinex","SOLUSD",1728369796656,7.1930442,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1728369796833,0.2605442,144.25,144.22,62.94368775]
["bitfinex","SOLUSD",1728369797039,0.2605442,144.25,144.23,1.38609622]
["bitfinex","SOLUSD",1728369798045,0.2605442,144.25,144.23,8.31939622]
["bitfinex","SOLUSD",1728369800343,0.2605442,144.25,144.22,50.0]
["bitfinex","SOLUSD",1728369800540,0.2605442,144.25,144.22,56.9337]
["bitfinex","SOLUSD",1728369801553,0.2605442,144.25,144.21,30.961964]
["bitfinex","SOLUSD",1728369801852,0.2605442,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728369802234,0.2605442,144.25,144.22,1.38624417]
["bitfinex","SOLUSD",1728369807737,0.2605442,144.25,144.23,50.0]
["bitfinex","SOLUSD",1728369807937,0.2605442,144.25,144.23,56.9332]
["bitfinex","SOLUSD",1728369808360,0.2605442,144.25,144.24,1.38616101]
["bitfinex","SOLUSD",1728369809471,0.2605442,144.25,144.22,24.2677]
["bitfinex","SOLUSD",1728369810756,0.2605442,144.25,144.22,25.65388618]
["bitfinex","SOLUSD",1728369811460,0.2605442,144.25,144.22,24.2677]
["bitfinex","SOLUSD",1728369812454,0.2605442,144.25,144.22,17.334]
["bitfinex","SOLUSD",1728369815066,0.2605442,144.25,144.23,1.3862288]
["bitfinex","SOLUSD",1728369820547,0.2605442,144.25,144.23,10.20474698]
["bitfinex","SOLUSD",1728369821450,0.2605442,144.25,144.24,8.81851818]
["bitfinex","SOLUSD",1728369822472,0.2605442,144.25,144.24,15.29493725]
["bitfinex","SOLUSD",1728369822774,0.2605442,144.25,144.24,10.50266001]
["bitfinex","SOLUSD",1728369822960,0.2605442,144.25,144.24,15.319896]
["bitfinex","SOLUSD",1728369823163,0.2605442,144.25,144.24,12.8906751]
["bitfinex","SOLUSD",1728369823364,0.2605442,144.25,144.24,8.86443416]
["bitfinex","SOLUSD",1728369823565,0.2605442,144.25,144.24,15.33995123]
["bitfinex","SOLUSD",1728369825169,0.2605442,144.25,144.24,72.27275123]
["bitfinex","SOLUSD",1728369825370,0.2605442,144.25,144.24,96.17512523]
["bitfinex","SOLUSD",1728369826450,0.2605442,144.25,144.24,96.04963523]
["bitfinex","SOLUSD",1728369826658,0.2605442,144.25,144.24,96.17512523]
["bitfinex","SOLUSD",1728369827777,0.2605442,144.25,144.24,72.27275123]
["bitfinex","SOLUSD",1728369827971,0.2605442,144.25,144.24,73.65873922]
["bitfinex","SOLUSD",1728369829284,6.6910442,144.29,144.24,73.65873922]
["bitfinex","SOLUSD",1728369829494,6.6910442,144.29,144.25,8.86443416]
["bitfinex","SOLUSD",1728369829781,6.6910442,144.29,144.26,16.7259307]
["bitfinex","SOLUSD",1728369829962,6.6910442,144.29,144.27,15.33995123]
["bitfinex","SOLUSD",1728369830164,6.6910442,144.29,144.28,8.86443416]
["bitfinex","SOLUSD",1728369831278,6.6910442,144.29,144.28,4.81723599]
["bitfinex","SOLUSD",1728369831485,6.6910442,144.29,144.27,1.38597768]
["bitfinex","SOLUSD",1728369832281,6.6910442,144.29,144.28,4.81536602]
["bitfinex","SOLUSD",1728369832490,6.6910442,144.29,144.27,1.38597768]
["bitfinex","SOLUSD",1728369832669,6.6910442,144.29,144.28,6.20137018]
["bitfinex","SOLUSD",1728369832969,6.6910442,144.29,144.28,1.38600783]
["bitfinex","SOLUSD",1728369833167,6.6910442,144.29,144.26,1.38600798]
["bitfinex","SOLUSD",1728369833369,6.6910442,144.29,144.27,8.85952259]
["bitfinex","SOLUSD",1728369833579,6.6910442,144.29,144.28,1.38600764]
["bitfinex","SOLUSD",1728369833779,6.6910442,144.29,144.28,4.81445372]
["bitfinex","SOLUSD",1728369834085,6.6910442,144.29,144.26,1.38600762]
["bitfinex","SOLUSD",1728369834257,6.6910442,144.29,144.27,8.85886414]
["bitfinex","SOLUSD",1728369834461,6.6910442,144.29,144.28,1.38600804]
["bitfinex","SOLUSD",1728369834660,6.6910442,144.29,144.26,1.38600976]
["bitfinex","SOLUSD",1728369834961,6.6910442,144.29,144.27,4.04456695]
["bitfinex","SOLUSD",1728369835157,6.9303,144.3,144.25,30.834374]
["bitfinex","SOLUSD",1728369835486,6.9303,144.3,144.26,5.43022786]
["bitfinex","SOLUSD",1728369835807,6.9303,144.3,144.27,4.04434631]
["bitfinex","SOLUSD",1728369835987,6.9303,144.3,144.25,6.932]
["bitfinex","SOLUSD",1728369836287,6.9305,144.29,144.26,4.04435919]
["bitfinex","SOLUSD",1728369836476,6.9305,144.29,144.27,4.04435919]
["bitfinex","SOLUSD",1728369836770,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728369837288,6.9305,144.29,144.26,4.0442221]
["bitfinex","SOLUSD",1728369837480,6.9305,144.29,144.27,4.0442221]
["bitfinex","SOLUSD",1728369837682,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728369837862,6.9305,144.29,144.26,4.04405882]
["bitfinex","SOLUSD",1728369838067,6.9305,144.29,144.27,4.04405882]
["bitfinex","SOLUSD",1728369838284,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728369838490,6.9305,144.29,144.26,4.04350278]
["bitfinex","SOLUSD",1728369838692,6.9305,144.29,144.27,4.04350278]
["bitfinex","SOLUSD",1728369838866,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728369839067,6.9305,144.29,144.26,4.04349219]
["bitfinex","SOLUSD",1728369839295,6.9305,144.29,144.27,4.04349219]
["bitfinex","SOLUSD",1728369839568,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728369839775,6.9305,144.29,144.26,4.04404147]
["bitfinex","SOLUSD",1728369840067,6.9305,144.29,144.27,4.04404147]
["bitfinex","SOLUSD",1728369840282,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728369840491,6.9305,144.29,144.26,4.04403896]
["bitfinex","SOLUSD",1728369840669,6.9305,144.29,144.27,4.04403896]
["bitfinex","SOLUSD",1728369840994,6.9309,144.28,144.24,17.3318]
["bitfinex","SOLUSD",1728369841190,6.9309,144.28,144.25,4.04488871]
["bitfinex","SOLUSD",1728369841364,6.9309,144.28,144.26,4.04488871]
["bitfinex","SOLUSD",1728369841775,6.9309,144.28,144.24,17.3318]
["bitfinex","SOLUSD",1728369842000,6.9317,144.27,144.25,4.04386664]
["bitfinex","SOLUSD",1728369842189,6.9317,144.27,144.26,4.04386664]
["bitfinex","SOLUSD",1728369844371,6.9323,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1728369844582,6.9323,144.26,144.22,4.044517]
["bitfinex","SOLUSD",1728369844783,6.9323,144.26,144.23,4.044517]
["bitfinex","SOLUSD",1728369845107,6.9323,144.26,144.24,4.044517]
["bitfinex","SOLUSD",1728369845305,6.9319,144.26,144.25,4.044517]
["bitfinex","SOLUSD",1728369847088,13.48,144.26,144.25,4.044517]
["bitfinex","SOLUSD",1728369847509,6.9331,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1728369847713,6.9331,144.24,144.2,4.04610074]
["bitfinex","SOLUSD",1728369848005,6.9331,144.24,144.21,5.43261105]
["bitfinex","SOLUSD",1728369848231,6.9331,144.24,144.22,4.04610074]
["bitfinex","SOLUSD",1728369848412,6.9331,144.24,144.23,4.04610074]
["bitfinex","SOLUSD",1728369849094,6.9339,144.22,144.18,54.90388871]
["bitfinex","SOLUSD",1728369849296,6.9339,144.22,144.19,4.04675892]
["bitfinex","SOLUSD",1728369849498,6.9339,144.22,144.2,4.04675892]
["bitfinex","SOLUSD",1728369849701,6.9339,144.22,144.21,4.04675892]
["bitfinex","SOLUSD",1728369850192,6.9339,144.22,144.18,17.3385]
["bitfinex","SOLUSD",1728369850394,6.9339,144.22,144.19,4.04644486]
["bitfinex","SOLUSD",1728369850593,6.9339,144.22,144.2,4.04644486]
["bitfinex","SOLUSD",1728369850814,15.3488,144.25,144.18,17.3385]
["bitfinex","SOLUSD",1728369851115,6.9343,144.21,144.19,4.04706658]
["bitfinex","SOLUSD",1728369851335,6.9343,144.21,144.17,4.04706658]
["bitfinex","SOLUSD",1728369851487,6.9343,144.21,144.18,4.0453661]
["bitfinex","SOLUSD",1728369851684,6.9349,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1728369851890,6.9352,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1728369852089,6.9352,144.19,144.16,1.38691462]
["bitfinex","SOLUSD",1728369852489,6.9352,144.19,144.17,4.04535302]
["bitfinex","SOLUSD",1728369852700,6.9352,144.19,144.18,1.38690884]
["bitfinex","SOLUSD",1728369852913,6.9352,144.19,144.16,1.38691154]
["bitfinex","SOLUSD",1728369853415,6.9352,144.19,144.17,4.04334236]
["bitfinex","SOLUSD",1728369853820,6.9352,144.19,144.16,5.4302539]
["bitfinex","SOLUSD",1728369854407,6.4065,144.21,144.16,5.4302539]
["bitfinex","SOLUSD",1728369854596,6.4065,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1728369854817,13.3409,144.21,144.18,1.38683016]
["bitfinex","SOLUSD",1728369858500,6.9348,144.2,144.18,1.38683016]
["bitfinex","SOLUSD",1728369858706,6.9352,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728369859010,6.9352,144.19,144.15,10.96250835]
["bitfinex","SOLUSD",1728369859224,6.4065,144.21,144.14,67.3437]
["bitfinex","SOLUSD",1728369859429,6.9353,144.19,144.14,74.2809]
["bitfinex","SOLUSD",1728369859921,6.9353,144.19,144.15,10.96114469]
["bitfinex","SOLUSD",1728369860225,6.9353,144.19,144.15,10.96001735]
["bitfinex","SOLUSD",1728369860524,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728369861935,6.9353,144.19,144.14,67.3437]
["bitfinex","SOLUSD",1728369862103,6.9353,144.19,144.14,74.2812]
["bitfinex","SOLUSD",1728369863247,6.9353,144.19,144.14,67.3437]
["bitfinex","SOLUSD",1728369863413,6.9353,144.19,144.15,8.32407875]
["bitfinex","SOLUSD",1728369863806,6.4065,144.21,144.15,8.32407875]
["bitfinex","SOLUSD",1728369864122,6.9349,144.2,144.15,8.32407875]
["bitfinex","SOLUSD",1728369864325,15.2857,144.19,144.15,8.32407875]
["bitfinex","SOLUSD",1728369864515,6.9362,144.17,144.14,17.3437]
["bitfinex","SOLUSD",1728369865631,6.9362,144.17,144.15,1.38717683]
["bitfinex","SOLUSD",1728369867135,6.9362,144.17,144.14,17.3437]
["bitfinex","SOLUSD",1728369867453,32.6242,144.19,144.11,17.3472]
["bitfinex","SOLUSD",1728369867727,6.9368,144.16,144.12,8.32558136]
["bitfinex","SOLUSD",1728369868027,32.6242,144.19,144.12,8.32558136]
["bitfinex","SOLUSD",1728369868028,6.9361,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728369868342,6.9361,144.18,144.15,1.3870643]
["bitfinex","SOLUSD",1728369869528,15.2857,144.19,144.13,17.3451]
["bitfinex","SOLUSD",1728369869734,6.9363,144.17,144.14,1.38717604]
["bitfinex","SOLUSD",1728369870827,6.9363,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1728369871036,6.9363,144.17,144.14,1.3872278]
["bitfinex","SOLUSD",1728369871332,6.9368,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1728369872337,6.9368,144.16,144.14,1.38727703]
["bitfinex","SOLUSD",1728369877538,6.9364,144.17,144.14,1.38727703]
["bitfinex","SOLUSD",1728369879337,15.2857,144.19,144.14,1.38727703]
["bitfinex","SOLUSD",1728369879537,6.9358,144.18,144.14,1.38727703]
["bitfinex","SOLUSD",1728369879947,22.2211,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1728369880244,6.9361,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728369880815,6.9361,144.18,144.12,67.3459]
["bitfinex","SOLUSD",1728369881011,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728369882321,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728369882725,6.9363,144.17,144.14,1.38720532]
["bitfinex","SOLUSD",1728369882923,6.9358,144.18,144.14,8.32450532]
["bitfinex","SOLUSD",1728369885358,15.2857,144.19,144.17,6.9358]
["bitfinex","SOLUSD",1728369885652,15.2857,144.19,144.14,51.38720532]
["bitfinex","SOLUSD",1728369885653,15.2857,144.19,144.18,1.38698744]
["bitfinex","SOLUSD",1728369885825,15.2857,144.19,144.17,1.3869972]
["bitfinex","SOLUSD",1728369887648,6.9349,144.2,144.17,1.3869972]
["bitfinex","SOLUSD",1728369888822,13.3411,144.21,144.17,1.3869972]
["bitfinex","SOLUSD",1728369889844,6.9348,144.2,144.17,1.3869972]
["bitfinex","SOLUSD",1728369891282,13.3408,144.21,144.17,8.3230972]
["bitfinex","SOLUSD",1728369891426,6.4065,144.21,144.14,50.0]
["bitfinex","SOLUSD",1728369891623,6.9356,144.19,144.15,4.03225721]
["bitfinex","SOLUSD",1728369891854,6.9356,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728369892220,6.9356,144.19,144.14,10.97052274]
["bitfinex","SOLUSD",1728369892430,6.9356,144.19,144.14,54.03302274]
["bitfinex","SOLUSD",1728369892648,6.9356,144.19,144.15,12.35880444]
["bitfinex","SOLUSD",1728369893148,6.9349,144.2,144.15,12.35880444]
["bitfinex","SOLUSD",1728369893930,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728369894130,6.9349,144.2,144.17,1.38694778]
["bitfinex","SOLUSD",1728369897135,7.24350809,144.25,144.18,6.20921533]
["bitfinex","SOLUSD",1728369897432,6.9333,144.23,144.19,11.75601944]
["bitfinex","SOLUSD",1728369897636,6.9333,144.23,144.2,1.38667344]
["bitfinex","SOLUSD",1728369900653,6.9333,144.23,144.18,17.3393]
["bitfinex","SOLUSD",1728369900994,39.4702,144.27,144.14,67.3432]
["bitfinex","SOLUSD",1728369900995,6.9348,144.2,144.14,67.3432]
["bitfinex","SOLUSD",1728369901134,21.3056,144.21,144.19,4.04092693]
["bitfinex","SOLUSD",1728369901344,21.3056,144.21,144.18,1.38686824]
["bitfinex","SOLUSD",1728369901660,28.2402,144.21,144.19,1.38684147]
["bitfinex","SOLUSD",1728369901834,6.9348,144.2,144.19,1.38684147]
["bitfinex","SOLUSD",1728369902148,6.9348,144.2,144.18,4.04092693]
["bitfinex","SOLUSD",1728369902746,6.9353,144.19,144.16,17.3409]
["bitfinex","SOLUSD",1728369902960,6.9353,144.19,144.17,4.04106417]
["bitfinex","SOLUSD",1728369903252,6.9353,144.19,144.18,4.04106417]
["bitfinex","SOLUSD",1728369903651,6.9353,144.19,144.18,4.04073206]
["bitfinex","SOLUSD",1728369904047,6.9353,144.19,144.18,4.04069245]
["bitfinex","SOLUSD",1728369906965,6.9353,144.19,144.16,1.38702745]
["bitfinex","SOLUSD",1728369907276,6.9353,144.19,144.18,4.03542197]
["bitfinex","SOLUSD",1728369907460,6.9353,144.19,144.18,8.07084394]
["bitfinex","SOLUSD",1728369908667,6.9353,144.19,144.18,4.03542197]
["bitfinex","SOLUSD",1728369909756,21.3056,144.21,144.18,4.03542197]
["bitfinex","SOLUSD",1728369909956,21.3056,144.21,144.18,5.42244606]
["bitfinex","SOLUSD",1728369910272,6.9349,144.2,144.18,4.03542197]
["bitfinex","SOLUSD",1728369912145,6.9349,144.2,144.18,8.06914779]
["bitfinex","SOLUSD",1728369912457,6.9349,144.2,144.18,4.03542197]
["bitfinex","SOLUSD",1728369912649,6.9349,144.2,144.17,1.38693644]
["bitfinex","SOLUSD",1728369912857,6.9349,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1728369913050,6.9349,144.2,144.16,4.03377798]
["bitfinex","SOLUSD",1728369913369,6.9349,144.2,144.17,4.03377798]
["bitfinex","SOLUSD",1728369913665,6.9349,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1728369913976,6.9349,144.2,144.16,4.03293586]
["bitfinex","SOLUSD",1728369914141,6.9349,144.2,144.17,4.03293586]
["bitfinex","SOLUSD",1728369914343,6.9349,144.2,144.18,1.38698766]
["bitfinex","SOLUSD",1728369914575,6.9349,144.2,144.16,5.41963689]
["bitfinex","SOLUSD",1728369914748,6.9349,144.2,144.17,4.03264921]
["bitfinex","SOLUSD",1728369914952,6.9349,144.2,144.18,1.38698714]
["bitfinex","SOLUSD",1728369915149,6.9349,144.2,144.16,5.41935371]
["bitfinex","SOLUSD",1728369915349,6.9349,144.2,144.17,4.03236657]
["bitfinex","SOLUSD",1728369915575,6.9349,144.2,144.18,1.3869352]
["bitfinex","SOLUSD",1728369916574,6.9349,144.2,144.17,1.3869351]
["bitfinex","SOLUSD",1728369917876,21.3056,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728369918176,6.9344,144.21,144.17,24.276]
["bitfinex","SOLUSD",1728369918468,6.9344,144.21,144.18,4.0314905]
["bitfinex","SOLUSD",1728369918771,6.9349,144.2,144.18,4.0314905]
["bitfinex","SOLUSD",1728369919070,6.9362,144.17,144.16,4.0314905]
["bitfinex","SOLUSD",1728369919283,6.9362,144.17,144.16,4.03326751]
["bitfinex","SOLUSD",1728369919947,6.9362,144.17,144.14,4.03326751]
["bitfinex","SOLUSD",1728369920144,6.9362,144.17,144.15,4.03326751]
["bitfinex","SOLUSD",1728369920392,6.9362,144.17,144.14,1.38720977]
["bitfinex","SOLUSD",1728369920556,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728369920807,6.9362,144.17,144.14,5.42213341]
["bitfinex","SOLUSD",1728369921160,6.9362,144.17,144.14,1.38722672]
["bitfinex","SOLUSD",1728369921467,6.9362,144.17,144.15,4.03657492]
["bitfinex","SOLUSD",1728369921785,6.9362,144.17,144.14,1.38722672]
["bitfinex","SOLUSD",1728369922077,6.9362,144.17,144.16,4.03747836]
["bitfinex","SOLUSD",1728369922274,6.9362,144.17,144.16,8.07494743]
["bitfinex","SOLUSD",1728369922583,6.9362,144.17,144.16,4.03746907]
["bitfinex","SOLUSD",1728369924066,6.9362,144.17,144.16,4.0377315]
["bitfinex","SOLUSD",1728369924754,6.9362,144.17,144.16,4.03784051]
["bitfinex","SOLUSD",1728369925151,6.9362,144.17,144.16,4.03777104]
["bitfinex","SOLUSD",1728369927489,6.9362,144.17,144.16,4.03786321]
["bitfinex","SOLUSD",1728369928495,6.9362,144.17,144.13,1.38735747]
["bitfinex","SOLUSD",1728369928672,6.9362,144.17,144.14,4.03750091]
["bitfinex","SOLUSD",1728369928992,6.9362,144.17,144.15,4.03750091]
["bitfinex","SOLUSD",1728369929171,6.9362,144.17,144.16,4.03750091]
["bitfinex","SOLUSD",1728369929373,6.9367,144.16,144.13,1.38735747]
["bitfinex","SOLUSD",1728369929592,6.9367,144.16,144.14,4.03579236]
["bitfinex","SOLUSD",1728369929794,6.9367,144.16,144.15,4.03579236]
["bitfinex","SOLUSD",1728369930897,6.9367,144.16,144.15,4.03642858]
["bitfinex","SOLUSD",1728369931202,6.9367,144.16,144.13,1.38735747]
["bitfinex","SOLUSD",1728369931378,6.9367,144.16,144.15,4.03592498]
["bitfinex","SOLUSD",1728369931578,6.9367,144.16,144.14,4.03592498]
["bitfinex","SOLUSD",1728369932471,6.9367,144.16,144.15,4.03592498]
["bitfinex","SOLUSD",1728369934374,6.9367,144.16,144.15,4.03485593]
["bitfinex","SOLUSD",1728369937495,6.9367,144.16,144.14,4.03485593]
["bitfinex","SOLUSD",1728369937807,6.9367,144.16,144.13,1.38735747]
["bitfinex","SOLUSD",1728369938391,6.9367,144.16,144.14,4.03345852]
["bitfinex","SOLUSD",1728369938596,6.9367,144.16,144.13,1.38735747]
["bitfinex","SOLUSD",1728369938797,6.9367,144.16,144.14,4.03374805]
["bitfinex","SOLUSD",1728369938976,6.9367,144.16,144.13,1.38735747]
["bitfinex","SOLUSD",1728369939179,6.9367,144.16,144.14,4.03367392]
["bitfinex","SOLUSD",1728369939384,6.9367,144.16,144.13,1.38735747]
["bitfinex","SOLUSD",1728369943498,6.9372,144.15,144.13,4.03151501]
["bitfinex","SOLUSD",1728369943688,6.9372,144.15,144.12,4.03151501]
["bitfinex","SOLUSD",1728369943891,6.9372,144.15,144.13,4.03151501]
["bitfinex","SOLUSD",1728369944099,6.9372,144.15,144.12,4.03151501]
["bitfinex","SOLUSD",1728369944302,6.9372,144.15,144.13,4.03151501]
["bitfinex","SOLUSD",1728369944607,6.9372,144.15,144.12,4.03151501]
["bitfinex","SOLUSD",1728369945205,6.9372,144.15,144.13,4.03151501]
["bitfinex","SOLUSD",1728369945399,6.9372,144.15,144.12,4.03151501]
["bitfinex","SOLUSD",1728369945600,6.9372,144.15,144.13,4.03151501]
["bitfinex","SOLUSD",1728369945786,6.9378,144.14,144.12,4.03151501]
["bitfinex","SOLUSD",1728369946086,6.9378,144.14,144.11,17.347]
["bitfinex","SOLUSD",1728369946296,6.9378,144.14,144.12,4.03290584]
["bitfinex","SOLUSD",1728369947609,6.9391,144.11,144.08,48.00154758]
["bitfinex","SOLUSD",1728369947808,15.7806,144.15,144.09,10.97336344]
["bitfinex","SOLUSD",1728369947809,6.9382,144.13,144.09,10.97336344]
["bitfinex","SOLUSD",1728369947987,6.9382,144.13,144.08,17.3505]
["bitfinex","SOLUSD",1728369947988,6.9377,144.14,144.1,8.32717201]
["bitfinex","SOLUSD",1728369948183,6.9377,144.14,144.1,1.38767201]
["bitfinex","SOLUSD",1728369948487,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728369948814,6.9378,144.14,144.1,1.3876166]
["bitfinex","SOLUSD",1728369949808,15.7806,144.15,144.1,1.3876166]
["bitfinex","SOLUSD",1728369949809,22.7179,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728369949983,22.7179,144.15,144.12,1.38752504]
["bitfinex","SOLUSD",1728369950999,15.7806,144.15,144.12,1.38752504]
["bitfinex","SOLUSD",1728369951202,22.718,144.15,144.12,1.38752504]
["bitfinex","SOLUSD",1728369951906,22.718,144.15,144.11,1.38753022]
["bitfinex","SOLUSD",1728369953111,15.7806,144.15,144.11,8.32623022]
["bitfinex","SOLUSD",1728369953279,22.7178,144.15,144.11,8.32623022]
["bitfinex","SOLUSD",1728369953601,22.7178,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1728369955813,15.7806,144.15,144.11,8.32643417]
["bitfinex","SOLUSD",1728369957714,6.2951,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728369957889,13.2314,144.17,144.13,1.38738]
["bitfinex","SOLUSD",1728369958901,6.2951,144.17,144.13,1.38738]
["bitfinex","SOLUSD",1728369959101,6.9368,144.16,144.13,1.38738]
["bitfinex","SOLUSD",1728369960513,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1728369960706,6.2951,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1728369960707,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728369960915,6.2951,144.17,144.1,24.2879]
["bitfinex","SOLUSD",1728369961208,6.9378,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1728369962603,6.2951,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1728369962809,6.9383,144.13,144.09,30.842274]
["bitfinex","SOLUSD",1728369963308,17.3423,144.16,144.09,30.842274]
["bitfinex","SOLUSD",1728369963309,6.9378,144.14,144.09,30.842274]
["bitfinex","SOLUSD",1728369963701,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728369964314,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728369965510,6.9386,144.12,144.08,24.2912]
["bitfinex","SOLUSD",1728369965709,6.9382,144.13,144.09,1.38772334]
["bitfinex","SOLUSD",1728369965916,6.9382,144.13,144.09,8.32772334]
["bitfinex","SOLUSD",1728369966212,17.3423,144.16,144.09,1.38772334]
["bitfinex","SOLUSD",1728369966411,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728369966603,6.938,144.14,144.11,1.38766434]
["bitfinex","SOLUSD",1728369967099,6.938,144.14,144.09,8.32766654]
["bitfinex","SOLUSD",1728369968091,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728369968292,6.9373,144.15,144.12,1.38749996]
["bitfinex","SOLUSD",1728369968812,6.9369,144.16,144.12,1.38749996]
["bitfinex","SOLUSD",1728369969011,6.9372,144.15,144.12,1.38749996]
["bitfinex","SOLUSD",1728369969693,6.9385,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1728369969899,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728369970311,6.9385,144.13,144.1,1.38767729]
["bitfinex","SOLUSD",1728369970711,23.6362,144.17,144.1,1.38767729]
["bitfinex","SOLUSD",1728369970917,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728369971092,6.9373,144.15,144.12,1.38751588]
["bitfinex","SOLUSD",1728369972517,6.9373,144.15,144.11,1.38751931]
["bitfinex","SOLUSD",1728369973102,6.9377,144.14,144.11,1.38751931]
["bitfinex","SOLUSD",1728369973497,6.2951,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1728369973714,6.9371,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1728369975597,6.9371,144.16,144.12,1.38739292]
["bitfinex","SOLUSD",1728369975798,6.9371,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1728369975999,6.9371,144.16,144.12,1.38739476]
["bitfinex","SOLUSD",1728369976314,6.9371,144.16,144.12,8.32599476]
["bitfinex","SOLUSD",1728369977600,16.4453,144.19,144.13,17.47039]
["bitfinex","SOLUSD",1728369977801,16.4453,144.19,144.13,24.2829]
["bitfinex","SOLUSD",1728369978326,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728369978507,6.9367,144.16,144.11,30.715784]
["bitfinex","SOLUSD",1728369978697,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728369979320,6.9367,144.16,144.13,1.38735973]
["bitfinex","SOLUSD",1728369979525,16.4453,144.19,144.13,8.32535973]
["bitfinex","SOLUSD",1728369979724,6.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728369980330,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728369981828,6.9359,144.18,144.14,1.38721014]
["bitfinex","SOLUSD",1728369983321,6.9359,144.18,144.14,8.32481014]
["bitfinex","SOLUSD",1728369984130,16.4453,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1728369984307,16.4453,144.19,144.17,1.38704645]
["bitfinex","SOLUSD",1728369985333,16.4453,144.19,144.16,1.38704886]
["bitfinex","SOLUSD",1728369987834,23.3806,144.19,144.16,1.38704886]
["bitfinex","SOLUSD",1728369991010,16.4453,144.19,144.16,1.38704886]
["bitfinex","SOLUSD",1728369991529,13.1639,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728369991824,13.1639,144.21,144.18,1.38687385]
["bitfinex","SOLUSD",1728369993226,6.2295,144.21,144.18,1.38687385]
["bitfinex","SOLUSD",1728369993429,23.5766,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728369993728,6.9338,144.22,144.2,1.38670009]
["bitfinex","SOLUSD",1728369993922,23.5765,144.23,144.2,1.38670009]
["bitfinex","SOLUSD",1728369994744,23.5765,144.23,144.19,1.38666982]
["bitfinex","SOLUSD",1728369995562,6.0341,144.25,144.2,23.902374]
["bitfinex","SOLUSD",1728369995721,6.0341,144.25,144.19,30.711984]
["bitfinex","SOLUSD",1728369995722,6.9332,144.24,144.19,30.711984]
["bitfinex","SOLUSD",1728369995925,6.9332,144.24,144.2,1.38658417]
["bitfinex","SOLUSD",1728369996110,6.9332,144.24,144.2,8.32098417]
["bitfinex","SOLUSD",1728369996310,6.0341,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728369996311,12.9665,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728369996613,12.9665,144.25,144.22,1.3865629]
["bitfinex","SOLUSD",1728369999328,16.2556,144.26,144.22,1.3865629]
["bitfinex","SOLUSD",1728369999529,23.1875,144.26,144.22,8.3202629]
["bitfinex","SOLUSD",1728369999734,23.1875,144.26,144.22,1.3865629]
["bitfinex","SOLUSD",1728369999940,23.1875,144.26,144.21,8.32048531]
["bitfinex","SOLUSD",1728370000432,23.1875,144.26,144.21,1.38638531]
["bitfinex","SOLUSD",1728370000630,23.1875,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728370000834,23.1875,144.26,144.23,1.38637997]
["bitfinex","SOLUSD",1728370003767,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728370004724,16.2556,144.26,144.18,50.0]
["bitfinex","SOLUSD",1728370004934,16.2556,144.26,144.18,56.9356]
["bitfinex","SOLUSD",1728370005147,6.9338,144.22,144.18,56.9356]
["bitfinex","SOLUSD",1728370005326,6.9338,144.22,144.19,1.38668221]
["bitfinex","SOLUSD",1728370006353,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728370006949,6.2591,144.24,144.17,17.3397]
["bitfinex","SOLUSD",1728370007132,6.2591,144.24,144.14,63.5343]
["bitfinex","SOLUSD",1728370007331,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728370008444,6.9353,144.19,144.16,23.902374]
["bitfinex","SOLUSD",1728370008656,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728370010155,6.9353,144.19,144.14,74.2808]
["bitfinex","SOLUSD",1728370010330,16.4954,144.21,144.13,30.62728342]
["bitfinex","SOLUSD",1728370010530,6.9365,144.17,144.13,37.56528342]
["bitfinex","SOLUSD",1728370010749,6.9365,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728370010951,6.9365,144.17,144.12,64.18257809]
["bitfinex","SOLUSD",1728370011959,6.9368,144.16,144.12,14.18257809]
["bitfinex","SOLUSD",1728370012134,6.9368,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1728370012552,6.9377,144.14,144.12,1.3872728]
["bitfinex","SOLUSD",1728370013541,6.9377,144.14,144.11,1.38747645]
["bitfinex","SOLUSD",1728370014942,23.5333,144.19,144.11,1.38747645]
["bitfinex","SOLUSD",1728370015138,6.9367,144.16,144.11,8.32617645]
["bitfinex","SOLUSD",1728370018858,6.9367,144.16,144.11,8.07551165]
["bitfinex","SOLUSD",1728370020048,6.9367,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1728370022659,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728370022841,6.9373,144.15,144.12,1.38736219]
["bitfinex","SOLUSD",1728370023157,6.9373,144.15,144.1,17.3483]
["bitfinex","SOLUSD",1728370023158,6.9383,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1728370023366,16.2014,144.15,144.1,17.3483]
["bitfinex","SOLUSD",1728370024964,6.9381,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1728370025860,6.9381,144.13,144.08,87.71673758]
["bitfinex","SOLUSD",1728370026367,6.939,144.12,144.08,87.71673758]
["bitfinex","SOLUSD",1728370027070,6.939,144.12,144.08,37.71673758]
["bitfinex","SOLUSD",1728370027373,6.9392,144.11,144.07,17.3517]
["bitfinex","SOLUSD",1728370027572,6.94,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1728370027776,6.94,144.1,144.05,11.7353365]
["bitfinex","SOLUSD",1728370028070,6.94,144.1,144.05,15.75014572]
["bitfinex","SOLUSD",1728370028267,6.94,144.1,144.05,11.7353365]
["bitfinex","SOLUSD",1728370028467,6.94,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1728370029267,6.94,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728370029767,6.94,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1728370030263,6.9402,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728370030874,6.9407,144.08,144.04,24.2979]
["bitfinex","SOLUSD",1728370031165,6.9414,144.07,144.02,37.60711708]
["bitfinex","SOLUSD",1728370031367,6.9421,144.05,144.02,30.66381708]
["bitfinex","SOLUSD",1728370031540,6.9421,144.05,144.01,17.3591]
["bitfinex","SOLUSD",1728370032364,6.9425,144.04,144.01,17.3591]
["bitfinex","SOLUSD",1728370032553,6.6277,144.08,144.01,17.3591]
["bitfinex","SOLUSD",1728370032757,6.9421,144.05,144.01,17.3591]
["bitfinex","SOLUSD",1728370033163,6.9421,144.05,144.01,18.74756561]
["bitfinex","SOLUSD",1728370034369,6.9416,144.06,144.01,18.74756561]
["bitfinex","SOLUSD",1728370034876,6.9411,144.07,144.01,31.69125336]
["bitfinex","SOLUSD",1728370035080,6.6277,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728370035250,6.6277,144.08,144.05,1.38814058]
["bitfinex","SOLUSD",1728370035447,6.6277,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1728370036152,6.6277,144.08,144.04,1.38825374]
["bitfinex","SOLUSD",1728370036952,6.9412,144.07,144.04,1.38825374]
["bitfinex","SOLUSD",1728370037147,13.5683,144.08,144.04,1.38825374]
["bitfinex","SOLUSD",1728370039473,13.5683,144.08,144.04,8.33065374]
["bitfinex","SOLUSD",1728370039972,6.6277,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728370040180,6.6277,144.08,144.06,1.38806452]
["bitfinex","SOLUSD",1728370041683,6.6277,144.08,144.06,8.32956452]
["bitfinex","SOLUSD",1728370042016,6.6277,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728370042277,6.6277,144.08,144.06,1.38807489]
["bitfinex","SOLUSD",1728370043754,6.6277,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728370044870,6.6277,144.08,144.06,1.38807767]
["bitfinex","SOLUSD",1728370049382,22.3897,144.1,144.06,8.32957767]
["bitfinex","SOLUSD",1728370052691,13.5649,144.12,144.07,17.3521]
["bitfinex","SOLUSD",1728370052891,13.5649,144.12,144.08,1.38779835]
["bitfinex","SOLUSD",1728370053271,6.6261,144.12,144.08,8.32789835]
["bitfinex","SOLUSD",1728370053574,13.5649,144.12,144.08,8.32789835]
["bitfinex","SOLUSD",1728370053879,6.9392,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1728370054061,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728370054262,6.9409,144.08,144.05,4.01409367]
["bitfinex","SOLUSD",1728370054475,6.9409,144.08,144.04,17.3554]
["bitfinex","SOLUSD",1728370054880,6.9409,144.08,144.04,21.37208543]
["bitfinex","SOLUSD",1728370055082,6.9414,144.07,144.04,4.01668543]
["bitfinex","SOLUSD",1728370055267,6.9414,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728370055882,6.9414,144.07,144.02,10.9604399]
["bitfinex","SOLUSD",1728370056275,6.9414,144.07,144.03,4.0171399]
["bitfinex","SOLUSD",1728370056688,6.9415,144.06,144.03,4.0171399]
["bitfinex","SOLUSD",1728370056889,6.9415,144.06,144.03,5.40548291]
["bitfinex","SOLUSD",1728370058988,6.9415,144.06,144.03,5.41029501]
["bitfinex","SOLUSD",1728370060589,6.9424,144.05,144.03,4.021952]
["bitfinex","SOLUSD",1728370060790,6.9424,144.05,144.02,4.021952]
["bitfinex","SOLUSD",1728370061378,6.9424,144.05,144.01,21.381252]
["bitfinex","SOLUSD",1728370063490,6.9424,144.05,144.02,4.021952]
["bitfinex","SOLUSD",1728370063678,6.5508,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728370063882,6.5508,144.07,144.05,1.38818926]
["bitfinex","SOLUSD",1728370064206,13.492,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728370064375,13.492,144.07,144.03,10.964852]
["bitfinex","SOLUSD",1728370064577,6.5508,144.07,144.02,10.965052]
["bitfinex","SOLUSD",1728370064882,6.9417,144.06,144.03,4.021952]
["bitfinex","SOLUSD",1728370065081,6.9417,144.06,144.04,1.38834095]
["bitfinex","SOLUSD",1728370065478,6.5508,144.07,144.04,1.38834095]
["bitfinex","SOLUSD",1728370065706,6.5508,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1728370065994,6.5508,144.07,144.04,1.38823577]
["bitfinex","SOLUSD",1728370066697,6.5508,144.07,144.04,5.41431315]
["bitfinex","SOLUSD",1728370067801,6.5508,144.07,144.05,4.02607738]
["bitfinex","SOLUSD",1728370068494,6.5508,144.07,144.04,1.38823577]
["bitfinex","SOLUSD",1728370068794,13.4919,144.07,144.05,4.03010653]
["bitfinex","SOLUSD",1728370069180,13.4919,144.07,144.04,1.38823577]
["bitfinex","SOLUSD",1728370069404,13.4919,144.07,144.05,4.03114695]
["bitfinex","SOLUSD",1728370069604,13.4919,144.07,144.04,1.38823577]
["bitfinex","SOLUSD",1728370069605,13.4919,144.07,144.06,4.03114695]
["bitfinex","SOLUSD",1728370069811,13.4919,144.07,144.05,4.03114695]
["bitfinex","SOLUSD",1728370070006,13.4919,144.07,144.04,1.38823577]
["bitfinex","SOLUSD",1728370070214,13.4919,144.07,144.05,4.03026074]
["bitfinex","SOLUSD",1728370070392,13.4919,144.07,144.04,1.38823577]
["bitfinex","SOLUSD",1728370070704,13.4919,144.07,144.05,4.03168807]
["bitfinex","SOLUSD",1728370070889,13.4919,144.07,144.06,4.03168807]
["bitfinex","SOLUSD",1728370071201,6.9416,144.06,144.03,4.03168807]
["bitfinex","SOLUSD",1728370071393,6.9416,144.06,144.04,4.03168807]
["bitfinex","SOLUSD",1728370071704,6.9416,144.06,144.05,4.03168807]
["bitfinex","SOLUSD",1728370074306,6.9416,144.06,144.03,4.03168807]
["bitfinex","SOLUSD",1728370074603,6.9416,144.06,144.04,1.38831301]
["bitfinex","SOLUSD",1728370075803,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728370075980,6.9416,144.06,144.03,4.03591078]
["bitfinex","SOLUSD",1728370076488,6.9416,144.06,144.04,1.38831204]
["bitfinex","SOLUSD",1728370078513,6.9416,144.06,144.03,5.41949567]
["bitfinex","SOLUSD",1728370079013,6.9416,144.06,144.03,1.38831065]
["bitfinex","SOLUSD",1728370079315,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728370079514,6.9416,144.06,144.03,4.03092071]
["bitfinex","SOLUSD",1728370079811,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728370080117,6.9425,144.04,144.01,17.3593]
["bitfinex","SOLUSD",1728370080421,6.9425,144.04,144.02,4.03083435]
["bitfinex","SOLUSD",1728370080594,6.9425,144.04,144.01,17.3593]
["bitfinex","SOLUSD",1728370081520,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728370081694,6.9437,144.02,143.98,24.3079]
["bitfinex","SOLUSD",1728370082196,6.9437,144.02,143.99,4.03055608]
["bitfinex","SOLUSD",1728370082400,6.9437,144.02,144.0,4.03055608]
["bitfinex","SOLUSD",1728370082696,6.9437,144.02,143.99,4.03055608]
["bitfinex","SOLUSD",1728370082902,6.9437,144.02,144.0,4.03055608]
["bitfinex","SOLUSD",1728370083102,6.9437,144.02,143.99,4.03055608]
["bitfinex","SOLUSD",1728370083292,6.9437,144.02,144.0,4.03055608]
["bitfinex","SOLUSD",1728370083496,6.9437,144.02,143.99,4.03055608]
["bitfinex","SOLUSD",1728370083790,6.9437,144.02,144.0,4.03055608]
["bitfinex","SOLUSD",1728370083991,6.9437,144.02,143.99,4.03055608]
["bitfinex","SOLUSD",1728370084192,6.9437,144.02,144.0,4.03055608]
["bitfinex","SOLUSD",1728370084396,17.3545,144.06,143.99,12.36402338]
["bitfinex","SOLUSD",1728370084397,6.9431,144.03,143.99,12.36402338]
["bitfinex","SOLUSD",1728370085130,6.9431,144.03,143.99,12.36080033]
["bitfinex","SOLUSD",1728370087019,17.3545,144.06,143.99,4.02733303]
["bitfinex","SOLUSD",1728370087322,6.9435,144.02,143.98,24.308]
["bitfinex","SOLUSD",1728370087620,6.9435,144.02,143.99,4.02733303]
["bitfinex","SOLUSD",1728370088123,22.2126,144.03,143.99,4.02733303]
["bitfinex","SOLUSD",1728370088605,22.2126,144.03,144.0,1.38868029]
["bitfinex","SOLUSD",1728370089524,22.2126,144.03,143.99,4.02733303]
["bitfinex","SOLUSD",1728370090727,15.2695,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1728370091031,6.3619,144.02,143.97,10.97203875]
["bitfinex","SOLUSD",1728370091323,6.3619,144.02,143.98,1.3887969]
["bitfinex","SOLUSD",1728370091504,22.5516,144.05,143.99,23.902374]
["bitfinex","SOLUSD",1728370091820,29.4936,144.05,144.01,17.3594]
["bitfinex","SOLUSD",1728370092028,22.5516,144.05,144.02,1.38845061]
["bitfinex","SOLUSD",1728370092319,22.5516,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728370092517,22.5516,144.05,144.02,1.38845061]
["bitfinex","SOLUSD",1728370093327,29.4939,144.05,144.02,1.38845061]
["bitfinex","SOLUSD",1728370093523,29.4939,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1728370093724,6.9423,144.05,144.02,1.38852048]
["bitfinex","SOLUSD",1728370095625,6.9416,144.06,144.02,1.38852048]
["bitfinex","SOLUSD",1728370095821,6.9412,144.07,144.02,8.33152048]
["bitfinex","SOLUSD",1728370096014,6.4543,144.09,144.02,1.38852048]
["bitfinex","SOLUSD",1728370096202,6.942,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1728370096404,6.942,144.05,144.02,1.38848923]
["bitfinex","SOLUSD",1728370097621,6.4543,144.09,143.99,6.9448]
["bitfinex","SOLUSD",1728370097622,6.9429,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728370097924,6.9431,144.03,144.0,1.38859973]
["bitfinex","SOLUSD",1728370098823,6.9426,144.04,144.0,8.33289973]
["bitfinex","SOLUSD",1728370099027,15.7033,144.07,144.0,1.38859973]
["bitfinex","SOLUSD",1728370099209,15.7033,144.07,144.01,8.33238349]
["bitfinex","SOLUSD",1728370099210,6.942,144.05,144.01,8.33238349]
["bitfinex","SOLUSD",1728370100852,6.9428,144.04,144.01,1.38848349]
["bitfinex","SOLUSD",1728370101305,15.7033,144.07,144.01,8.33228349]
["bitfinex","SOLUSD",1728370101506,6.9416,144.06,144.01,8.33228349]
["bitfinex","SOLUSD",1728370101930,6.9421,144.05,144.01,1.38848349]
["bitfinex","SOLUSD",1728370102108,15.7033,144.07,144.01,1.38848349]
["bitfinex","SOLUSD",1728370102425,6.9426,144.04,144.01,1.38848349]
["bitfinex","SOLUSD",1728370102924,6.9426,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1728370103128,6.9426,144.04,144.0,25.69343135]
["bitfinex","SOLUSD",1728370103312,6.9426,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1728370103511,6.9426,144.04,144.0,17.3607]
["bitfinex","SOLUSD",1728370103728,6.9426,144.04,144.0,18.74933599]
["bitfinex","SOLUSD",1728370107132,15.7033,144.07,143.99,6.9447]
["bitfinex","SOLUSD",1728370107428,6.9433,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728370107815,6.9433,144.03,144.0,1.38865634]
["bitfinex","SOLUSD",1728370110333,6.9433,144.03,143.97,30.8983]
["bitfinex","SOLUSD",1728370110334,6.9435,144.02,143.98,10.97496448]
["bitfinex","SOLUSD",1728370111108,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728370111618,6.9435,144.02,143.99,1.38868804]
["bitfinex","SOLUSD",1728370112324,6.9435,144.02,143.99,5.41795193]
["bitfinex","SOLUSD",1728370113330,6.9435,144.02,143.99,10.23039524]
["bitfinex","SOLUSD",1728370114117,6.9431,144.03,143.99,12.36285193]
["bitfinex","SOLUSD",1728370114346,15.7033,144.07,143.99,18.75048804]
["bitfinex","SOLUSD",1728370114534,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728370114738,6.9421,144.05,144.02,1.38851005]
["bitfinex","SOLUSD",1728370115031,6.9425,144.04,144.0,10.97427407]
["bitfinex","SOLUSD",1728370115540,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728370115725,6.9425,144.04,144.01,1.38853352]
["bitfinex","SOLUSD",1728370116135,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728370116731,6.9425,144.04,144.01,1.38856468]
["bitfinex","SOLUSD",1728370116921,15.7033,144.07,144.01,1.38856468]
["bitfinex","SOLUSD",1728370117118,15.7033,144.07,144.0,5.42100045]
["bitfinex","SOLUSD",1728370117323,15.7033,144.07,144.01,4.0337601]
["bitfinex","SOLUSD",1728370117521,15.7033,144.07,144.0,1.38860822]
["bitfinex","SOLUSD",1728370117938,15.7033,144.07,144.01,4.03375763]
["bitfinex","SOLUSD",1728370118241,6.9426,144.04,144.02,1.38854692]
["bitfinex","SOLUSD",1728370118458,6.9426,144.04,144.01,4.03517996]
["bitfinex","SOLUSD",1728370118643,6.9426,144.04,144.01,1.3885334]
["bitfinex","SOLUSD",1728370119344,6.9426,144.04,144.02,4.0372134]
["bitfinex","SOLUSD",1728370119521,6.9426,144.04,144.01,1.3885334]
["bitfinex","SOLUSD",1728370119722,6.9429,144.03,144.02,4.03754088]
["bitfinex","SOLUSD",1728370120546,6.9429,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1728370120763,6.9429,144.03,144.0,4.03826587]
["bitfinex","SOLUSD",1728370120928,6.9429,144.03,144.01,4.03826587]
["bitfinex","SOLUSD",1728370121155,6.9429,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1728370121323,6.9429,144.03,144.0,4.0381076]
["bitfinex","SOLUSD",1728370121523,6.3532,144.05,143.96,24.3113]
["bitfinex","SOLUSD",1728370121719,6.3532,144.05,143.97,4.03897311]
["bitfinex","SOLUSD",1728370121720,6.9444,144.0,143.97,4.03897311]
["bitfinex","SOLUSD",1728370121944,6.9444,144.0,143.98,4.03897311]
["bitfinex","SOLUSD",1728370122128,6.9444,144.0,143.99,4.03897311]
["bitfinex","SOLUSD",1728370122331,6.9444,144.0,143.99,4.04034931]
["bitfinex","SOLUSD",1728370125047,6.9444,144.0,143.96,24.3113]
["bitfinex","SOLUSD",1728370125227,6.9444,144.0,143.99,4.03894665]
["bitfinex","SOLUSD",1728370125651,15.3355,144.03,143.99,4.03894665]
["bitfinex","SOLUSD",1728370125851,6.9442,144.01,144.0,4.03894665]
["bitfinex","SOLUSD",1728370126149,6.9435,144.02,144.0,4.03894665]
["bitfinex","SOLUSD",1728370126455,6.9435,144.02,143.99,1.38876738]
["bitfinex","SOLUSD",1728370126640,6.9435,144.02,144.0,4.0390908]
["bitfinex","SOLUSD",1728370126833,6.9435,144.02,143.99,1.38876738]
["bitfinex","SOLUSD",1728370127035,15.3355,144.03,144.0,4.03908587]
["bitfinex","SOLUSD",1728370127329,15.3355,144.03,144.01,4.0383132]
["bitfinex","SOLUSD",1728370127535,15.3355,144.03,143.97,1.38868986]
["bitfinex","SOLUSD",1728370127854,22.2788,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728370128060,22.2788,144.03,144.0,4.03855838]
["bitfinex","SOLUSD",1728370128267,22.2788,144.03,144.01,4.03855838]
["bitfinex","SOLUSD",1728370128560,22.2788,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728370128849,22.2788,144.03,143.99,5.42748283]
["bitfinex","SOLUSD",1728370129054,22.2788,144.03,144.0,4.03877092]
["bitfinex","SOLUSD",1728370129356,22.2788,144.03,144.01,4.03877092]
["bitfinex","SOLUSD",1728370129542,22.2788,144.03,143.99,1.38871191]
["bitfinex","SOLUSD",1728370129737,22.2788,144.03,144.0,4.03842273]
["bitfinex","SOLUSD",1728370130057,22.2788,144.03,144.01,4.03842273]
["bitfinex","SOLUSD",1728370130250,22.2788,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728370130450,22.2788,144.03,143.99,5.42735559]
["bitfinex","SOLUSD",1728370130757,22.2788,144.03,144.0,4.03864769]
["bitfinex","SOLUSD",1728370131074,22.2788,144.03,144.01,4.03864769]
["bitfinex","SOLUSD",1728370131361,6.9435,144.02,144.01,4.03959233]
["bitfinex","SOLUSD",1728370131658,6.9435,144.02,144.01,4.03989266]
["bitfinex","SOLUSD",1728370138072,6.9435,144.02,144.01,4.03988163]
["bitfinex","SOLUSD",1728370143362,6.9435,144.02,143.99,1.38871773]
["bitfinex","SOLUSD",1728370143660,6.9435,144.02,144.0,4.04293036]
["bitfinex","SOLUSD",1728370143853,6.9435,144.02,144.01,4.04293036]
["bitfinex","SOLUSD",1728370146961,6.9435,144.02,144.01,4.04332589]
["bitfinex","SOLUSD",1728370147872,6.945,143.99,143.96,17.3651]
["bitfinex","SOLUSD",1728370148173,6.9454,143.98,143.97,4.04602877]
["bitfinex","SOLUSD",1728370148877,6.2191,144.0,143.97,4.04602877]
["bitfinex","SOLUSD",1728370149166,6.2191,144.0,143.98,4.04602877]
["bitfinex","SOLUSD",1728370149367,6.9449,143.99,143.95,8.33551105]
["bitfinex","SOLUSD",1728370149546,6.9449,143.99,143.96,4.0443591]
["bitfinex","SOLUSD",1728370149783,6.9449,143.99,143.97,4.0443591]
["bitfinex","SOLUSD",1728370149949,13.1635,144.0,143.97,4.04418442]
["bitfinex","SOLUSD",1728370150163,15.3355,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728370150164,22.2785,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728370150369,13.63359727,144.04,144.0,5.43282371]
["bitfinex","SOLUSD",1728370150370,13.3218,144.04,144.0,5.43282371]
["bitfinex","SOLUSD",1728370150687,13.3218,144.04,144.01,4.04418442]
["bitfinex","SOLUSD",1728370150969,13.3218,144.04,144.02,4.04418442]
["bitfinex","SOLUSD",1728370151170,13.3218,144.04,144.0,8.33303929]
["bitfinex","SOLUSD",1728370151548,13.3218,144.04,144.01,4.04070325]
["bitfinex","SOLUSD",1728370151749,13.3218,144.04,144.0,8.33303929]
["bitfinex","SOLUSD",1728370151944,13.3218,144.04,144.01,4.04114376]
["bitfinex","SOLUSD",1728370152163,13.3218,144.04,144.0,1.38863929]
["bitfinex","SOLUSD",1728370152367,13.3218,144.04,144.01,4.04119886]
["bitfinex","SOLUSD",1728370152572,13.3218,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728370152874,13.3218,144.04,144.0,5.42836094]
["bitfinex","SOLUSD",1728370153412,15.6786,144.06,144.0,5.42836094]
["bitfinex","SOLUSD",1728370153413,15.6786,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728370153581,22.6202,144.06,144.03,1.38841104]
["bitfinex","SOLUSD",1728370153871,22.6202,144.06,144.04,4.03800151]
["bitfinex","SOLUSD",1728370154080,22.6202,144.06,144.03,1.38841104]
["bitfinex","SOLUSD",1728370154462,22.6202,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728370154658,22.6202,144.06,144.02,1.38839037]
["bitfinex","SOLUSD",1728370155070,15.6786,144.06,144.03,4.0371011]
["bitfinex","SOLUSD",1728370155251,15.6786,144.06,143.99,17.3617]
["bitfinex","SOLUSD",1728370155453,6.9435,144.02,144.0,4.03754323]
["bitfinex","SOLUSD",1728370155955,6.9435,144.02,143.96,17.3651]
["bitfinex","SOLUSD",1728370156175,6.9435,144.02,143.97,10.98503569]
["bitfinex","SOLUSD",1728370156386,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728370156555,6.9435,144.02,143.98,4.03934119]
["bitfinex","SOLUSD",1728370156880,6.9435,144.02,143.99,4.03934119]
["bitfinex","SOLUSD",1728370157171,6.9435,144.02,144.0,4.03934119]
["bitfinex","SOLUSD",1728370157379,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728370157582,6.9435,144.02,143.98,4.03890048]
["bitfinex","SOLUSD",1728370157776,6.9435,144.02,143.99,4.03890048]
["bitfinex","SOLUSD",1728370158086,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728370158272,6.9445,144.0,143.98,4.03880736]
["bitfinex","SOLUSD",1728370158578,6.9451,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728370158757,6.9451,143.99,143.95,4.03982845]
["bitfinex","SOLUSD",1728370158957,6.9451,143.99,143.96,4.03982845]
["bitfinex","SOLUSD",1728370159178,6.9451,143.99,143.97,4.03982845]
["bitfinex","SOLUSD",1728370159383,6.9451,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728370159580,6.9451,143.99,143.95,1.38910083]
["bitfinex","SOLUSD",1728370160076,6.9451,143.99,143.95,5.42861106]
["bitfinex","SOLUSD",1728370160278,6.9459,143.97,143.95,5.42861106]
["bitfinex","SOLUSD",1728370160483,6.9454,143.98,143.96,4.03951023]
["bitfinex","SOLUSD",1728370160650,6.9449,144.0,143.97,4.03951023]
["bitfinex","SOLUSD",1728370160850,6.9449,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728370161051,15.079,144.02,143.97,5.42714522]
["bitfinex","SOLUSD",1728370161289,22.0228,144.02,143.98,4.03819675]
["bitfinex","SOLUSD",1728370161581,22.0228,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728370161582,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728370161757,6.9439,144.01,143.98,4.03745556]
["bitfinex","SOLUSD",1728370161958,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728370162157,6.9439,144.01,143.98,4.03822313]
["bitfinex","SOLUSD",1728370162357,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728370162660,15.079,144.02,143.98,4.03825811]
["bitfinex","SOLUSD",1728370162852,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728370163461,6.9445,144.0,143.97,5.42746133]
["bitfinex","SOLUSD",1728370163669,6.9445,144.0,143.98,4.03849635]
["bitfinex","SOLUSD",1728370163892,6.9445,144.0,143.97,1.38896498]
["bitfinex","SOLUSD",1728370164077,6.9445,144.0,143.98,4.03832288]
["bitfinex","SOLUSD",1728370164284,6.9445,144.0,143.97,1.38896498]
["bitfinex","SOLUSD",1728370164590,6.9445,144.0,143.98,4.0382638]
["bitfinex","SOLUSD",1728370164798,6.9445,144.0,143.97,1.38896498]
["bitfinex","SOLUSD",1728370164994,6.9445,144.0,143.98,4.0382638]
["bitfinex","SOLUSD",1728370165282,6.9445,144.0,143.97,1.38896498]
["bitfinex","SOLUSD",1728370165584,6.9445,144.0,143.98,4.03835033]
["bitfinex","SOLUSD",1728370165784,6.9445,144.0,143.97,1.38896498]
["bitfinex","SOLUSD",1728370165992,6.9445,144.0,143.98,4.03835101]
["bitfinex","SOLUSD",1728370166287,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728370166485,6.9445,144.0,143.97,4.03840791]
["bitfinex","SOLUSD",1728370166666,6.9445,144.0,143.98,4.03840791]
["bitfinex","SOLUSD",1728370166869,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728370167070,6.9445,144.0,143.97,4.03839329]
["bitfinex","SOLUSD",1728370167365,6.9445,144.0,143.98,4.03839329]
["bitfinex","SOLUSD",1728370167586,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728370167788,6.9445,144.0,143.97,4.03829704]
["bitfinex","SOLUSD",1728370168090,6.9445,144.0,143.98,4.03829704]
["bitfinex","SOLUSD",1728370168433,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728370168763,6.9445,144.0,143.97,4.0382452]
["bitfinex","SOLUSD",1728370169063,6.9445,144.0,143.98,4.0382452]
["bitfinex","SOLUSD",1728370169263,6.9452,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1728370169477,6.9452,143.99,143.96,4.03858722]
["bitfinex","SOLUSD",1728370169684,6.9452,143.99,143.97,4.03858722]
["bitfinex","SOLUSD",1728370169864,6.9452,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1728370170182,6.9452,143.99,143.96,4.03912275]
["bitfinex","SOLUSD",1728370170374,6.9452,143.99,143.97,4.03912275]
["bitfinex","SOLUSD",1728370170577,6.9452,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1728370170578,6.9452,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1728370170789,6.9452,143.99,143.96,4.03860334]
["bitfinex","SOLUSD",1728370171023,6.9452,143.99,143.97,4.03860334]
["bitfinex","SOLUSD",1728370171282,6.9452,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1728370171466,6.9454,143.98,143.96,4.03747731]
["bitfinex","SOLUSD",1728370171669,6.9454,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1728370171990,6.9454,143.98,143.96,4.03734254]
["bitfinex","SOLUSD",1728370172172,6.9454,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1728370172475,6.9454,143.98,143.96,4.03702786]
["bitfinex","SOLUSD",1728370172714,6.9454,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1728370172989,6.9454,143.98,143.96,4.03689368]
["bitfinex","SOLUSD",1728370173193,6.9454,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1728370173371,6.9454,143.98,143.96,4.03704597]
["bitfinex","SOLUSD",1728370173571,6.9454,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1728370173773,6.9454,143.98,143.96,4.03666526]
["bitfinex","SOLUSD",1728370174078,6.9454,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1728370174272,6.945,143.99,143.96,4.03650667]
["bitfinex","SOLUSD",1728370174480,6.945,143.99,143.95,25.70233548]
["bitfinex","SOLUSD",1728370174680,6.945,143.99,143.96,4.03577328]
["bitfinex","SOLUSD",1728370174986,6.945,143.99,143.95,25.70233548]
["bitfinex","SOLUSD",1728370175291,6.945,143.99,143.96,4.03589639]
["bitfinex","SOLUSD",1728370175468,6.945,143.99,143.95,25.70233548]
["bitfinex","SOLUSD",1728370175669,6.945,143.99,143.96,4.03573211]
["bitfinex","SOLUSD",1728370175884,6.945,143.99,143.95,25.70233548]
["bitfinex","SOLUSD",1728370176087,6.945,143.99,143.96,4.03573143]
["bitfinex","SOLUSD",1728370176267,6.945,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728370176566,6.945,143.99,143.96,8.85532556]
["bitfinex","SOLUSD",1728370176764,6.945,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728370176965,6.945,143.99,143.96,4.81963944]
["bitfinex","SOLUSD",1728370177193,15.079,144.02,143.93,50.0]
["bitfinex","SOLUSD",1728370177501,6.9468,143.95,143.94,8.85637153]
["bitfinex","SOLUSD",1728370177799,15.8365,143.98,143.94,4.81992996]
["bitfinex","SOLUSD",1728370177981,6.9458,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728370178163,6.9458,143.97,143.94,4.82227702]
["bitfinex","SOLUSD",1728370178369,22.7819,143.98,143.94,5.42581941]
["bitfinex","SOLUSD",1728370178589,22.7819,143.98,143.94,8.33657784]
["bitfinex","SOLUSD",1728370178902,22.7819,143.98,143.95,4.03624739]
["bitfinex","SOLUSD",1728370179296,15.8365,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728370179471,15.8365,143.98,143.95,10.98289508]
["bitfinex","SOLUSD",1728370179673,15.8365,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728370179876,15.8365,143.98,143.96,1.38911692]
["bitfinex","SOLUSD",1728370180483,15.8365,143.98,143.95,4.03532574]
["bitfinex","SOLUSD",1728370182196,15.8365,143.98,143.96,1.38910255]
["bitfinex","SOLUSD",1728370182491,6.1015,143.99,143.96,8.33540255]
["bitfinex","SOLUSD",1728370183398,6.1015,143.99,143.96,12.36929745]
["bitfinex","SOLUSD",1728370184394,6.1015,143.99,143.96,8.33540255]
["bitfinex","SOLUSD",1728370184998,6.1015,143.99,143.96,10.97758299]
["bitfinex","SOLUSD",1728370185381,6.1015,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728370186022,6.1015,143.99,143.96,10.97759787]
["bitfinex","SOLUSD",1728370186297,6.1015,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728370186798,6.1015,143.99,143.96,8.3353181]
["bitfinex","SOLUSD",1728370187776,6.1015,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728370187976,15.1723,144.02,143.97,1.38901767]
["bitfinex","SOLUSD",1728370188290,22.1162,144.02,143.97,24.3099]
["bitfinex","SOLUSD",1728370188595,22.1162,144.02,143.98,5.41926818]
["bitfinex","SOLUSD",1728370188801,22.1162,144.02,143.98,1.38884417]
["bitfinex","SOLUSD",1728370189092,22.1162,144.02,143.98,5.41928179]
["bitfinex","SOLUSD",1728370189300,6.9448,144.0,143.98,4.03043762]
["bitfinex","SOLUSD",1728370189502,6.9448,144.0,143.97,4.03206533]
["bitfinex","SOLUSD",1728370189796,6.9448,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728370191489,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728370191692,6.9449,143.99,143.96,4.03222756]
["bitfinex","SOLUSD",1728370191894,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728370192092,6.9449,143.99,143.96,4.03192414]
["bitfinex","SOLUSD",1728370192404,6.9449,143.99,143.94,17.3675]
["bitfinex","SOLUSD",1728370192572,6.9459,143.97,143.94,17.3675]
["bitfinex","SOLUSD",1728370192773,6.9455,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1728370192991,6.9459,143.97,143.95,4.03279988]
["bitfinex","SOLUSD",1728370193275,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728370193579,6.9464,143.96,143.93,4.03360165]
["bitfinex","SOLUSD",1728370193896,6.9459,143.97,143.94,5.42296519]
["bitfinex","SOLUSD",1728370194084,6.9459,143.97,143.95,4.03360165]
["bitfinex","SOLUSD",1728370194284,6.9459,143.97,143.94,1.38936354]
["bitfinex","SOLUSD",1728370194285,6.9455,143.98,143.94,1.38936354]
["bitfinex","SOLUSD",1728370194586,6.9455,143.98,143.95,4.03380773]
["bitfinex","SOLUSD",1728370194784,6.9455,143.98,143.94,1.38936354]
["bitfinex","SOLUSD",1728370195096,13.5973,143.99,143.95,4.03380773]
["bitfinex","SOLUSD",1728370195306,13.5973,143.99,143.94,8.33656354]
["bitfinex","SOLUSD",1728370195307,13.5973,143.99,143.96,5.422935]
["bitfinex","SOLUSD",1728370195537,13.5973,143.99,143.96,1.38912727]
["bitfinex","SOLUSD",1728370195813,13.5973,143.99,143.95,5.42293388]
["bitfinex","SOLUSD",1728370196099,13.5973,143.99,143.96,4.03380773]
["bitfinex","SOLUSD",1728370197208,13.5973,143.99,143.95,1.38912615]
["bitfinex","SOLUSD",1728370197376,13.5973,143.99,143.96,4.03271234]
["bitfinex","SOLUSD",1728370197577,13.5973,143.99,143.95,1.38912615]
["bitfinex","SOLUSD",1728370197785,13.5973,143.99,143.96,4.03285774]
["bitfinex","SOLUSD",1728370197990,13.5973,143.99,143.95,1.38912615]
["bitfinex","SOLUSD",1728370198275,13.5973,143.99,143.96,4.03284838]
["bitfinex","SOLUSD",1728370198577,13.5973,143.99,143.95,1.38912615]
["bitfinex","SOLUSD",1728370198887,32.5312,144.02,143.96,4.03274683]
["bitfinex","SOLUSD",1728370198888,21.5255,144.02,143.96,4.03274683]
["bitfinex","SOLUSD",1728370199097,6.9447,144.0,143.96,10.97894683]
["bitfinex","SOLUSD",1728370199296,6.9447,144.0,143.97,4.03274683]
["bitfinex","SOLUSD",1728370199498,6.9449,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1728370199699,6.9449,143.99,143.96,5.42289692]
["bitfinex","SOLUSD",1728370199883,6.9449,143.99,143.97,4.03383448]
["bitfinex","SOLUSD",1728370200201,6.9449,143.99,143.96,1.38906244]
["bitfinex","SOLUSD",1728370200399,6.9446,144.0,143.97,4.03615334]
["bitfinex","SOLUSD",1728370200598,6.9446,144.0,143.96,1.38906244]
["bitfinex","SOLUSD",1728370200796,6.9446,144.0,143.97,4.03609221]
["bitfinex","SOLUSD",1728370201031,6.9446,144.0,143.96,1.38906244]
["bitfinex","SOLUSD",1728370201505,6.9446,144.0,143.97,4.0378342]
["bitfinex","SOLUSD",1728370201798,6.9446,144.0,143.98,4.0378342]
["bitfinex","SOLUSD",1728370202007,6.9446,144.0,143.98,8.07566528]
["bitfinex","SOLUSD",1728370202184,6.9446,144.0,143.98,4.0378342]
["bitfinex","SOLUSD",1728370202384,6.9446,144.0,143.96,1.38906244]
["bitfinex","SOLUSD",1728370202593,6.9446,144.0,143.97,4.03848195]
["bitfinex","SOLUSD",1728370202802,6.9446,144.0,143.98,4.03848195]
["bitfinex","SOLUSD",1728370202999,6.9446,144.0,143.96,1.38906244]
["bitfinex","SOLUSD",1728370203195,6.9446,144.0,143.97,4.03773803]
["bitfinex","SOLUSD",1728370203503,6.9446,144.0,143.98,4.03773803]
["bitfinex","SOLUSD",1728370203681,6.9446,144.0,143.96,1.38906244]
["bitfinex","SOLUSD",1728370203879,6.9446,144.0,143.97,4.03793366]
["bitfinex","SOLUSD",1728370204080,6.9446,144.0,143.98,4.03793366]
["bitfinex","SOLUSD",1728370204281,6.9449,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1728370204580,6.9449,143.99,143.96,4.03737273]
["bitfinex","SOLUSD",1728370204778,6.9449,143.99,143.96,5.42643548]
["bitfinex","SOLUSD",1728370204980,6.9449,143.99,143.97,4.03737273]
["bitfinex","SOLUSD",1728370205302,21.5255,144.02,143.98,4.03737273]
["bitfinex","SOLUSD",1728370205604,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728370205813,6.9441,144.01,143.98,5.4243305]
["bitfinex","SOLUSD",1728370205989,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728370206303,6.9444,144.0,143.98,4.03529146]
["bitfinex","SOLUSD",1728370206515,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728370206703,6.9444,144.0,143.97,4.03524993]
["bitfinex","SOLUSD",1728370206885,6.9444,144.0,143.98,4.03524993]
["bitfinex","SOLUSD",1728370207084,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728370207395,6.9444,144.0,143.97,5.42419638]
["bitfinex","SOLUSD",1728370207689,6.9444,144.0,143.98,4.0352537]
["bitfinex","SOLUSD",1728370207884,6.9444,144.0,143.97,1.38894268]
["bitfinex","SOLUSD",1728370208311,21.5255,144.02,143.97,14.33263043]
["bitfinex","SOLUSD",1728370208482,22.81018648,144.05,143.99,12.94368775]
["bitfinex","SOLUSD",1728370208679,15.5641,144.05,144.01,17.3594]
["bitfinex","SOLUSD",1728370208878,6.1508,144.06,144.02,12.36753958]
["bitfinex","SOLUSD",1728370209099,6.1508,144.06,144.03,4.03579272]
["bitfinex","SOLUSD",1728370209281,6.1508,144.06,144.02,8.33174686]
["bitfinex","SOLUSD",1728370209478,13.0925,144.06,144.03,4.029981]
["bitfinex","SOLUSD",1728370209810,13.0925,144.06,144.02,8.33174686]
["bitfinex","SOLUSD",1728370210111,13.0925,144.06,144.03,4.02928241]
["bitfinex","SOLUSD",1728370210112,6.1508,144.06,144.03,4.02928241]
["bitfinex","SOLUSD",1728370210281,6.942,144.05,144.02,1.38844686]
["bitfinex","SOLUSD",1728370210479,6.942,144.05,144.03,4.02727404]
["bitfinex","SOLUSD",1728370210705,6.942,144.05,144.02,1.38844686]
["bitfinex","SOLUSD",1728370211505,6.942,144.05,144.01,17.3594]
["bitfinex","SOLUSD",1728370211887,6.942,144.05,144.01,18.7479633]
["bitfinex","SOLUSD",1728370212201,6.942,144.05,144.01,17.3594]
["bitfinex","SOLUSD",1728370212404,6.9426,144.04,144.01,4.02753927]
["bitfinex","SOLUSD",1728370212705,6.9426,144.04,143.99,10.97233927]
["bitfinex","SOLUSD",1728370212908,6.9426,144.04,144.0,4.02753927]
["bitfinex","SOLUSD",1728370213092,6.9426,144.04,144.01,4.02753927]
["bitfinex","SOLUSD",1728370213297,6.9426,144.04,144.0,4.02753927]
["bitfinex","SOLUSD",1728370213607,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728370213802,6.9426,144.04,144.0,4.02642789]
["bitfinex","SOLUSD",1728370214008,6.9426,144.04,144.01,4.02642789]
["bitfinex","SOLUSD",1728370214508,6.9426,144.04,144.0,8.33304729]
["bitfinex","SOLUSD",1728370214886,6.9426,144.04,144.0,12.35785933]
["bitfinex","SOLUSD",1728370215111,6.9426,144.04,144.0,8.33304729]
["bitfinex","SOLUSD",1728370215292,6.9426,144.04,144.0,12.35785933]
["bitfinex","SOLUSD",1728370215491,6.9426,144.04,144.01,4.02481204]
["bitfinex","SOLUSD",1728370215687,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728370215890,6.9426,144.04,144.0,10.96921204]
["bitfinex","SOLUSD",1728370216113,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728370216408,6.9426,144.04,144.0,10.96921204]
["bitfinex","SOLUSD",1728370216601,6.9426,144.04,143.99,4.02481204]
["bitfinex","SOLUSD",1728370216807,6.9434,144.03,144.0,4.02481204]
["bitfinex","SOLUSD",1728370217103,6.9435,144.02,143.99,4.02481204]
["bitfinex","SOLUSD",1728370217303,15.4739,144.05,143.99,12.35840415]
["bitfinex","SOLUSD",1728370217501,22.4161,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728370217706,15.4739,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728370218209,15.4739,144.05,144.01,12.35700961]
["bitfinex","SOLUSD",1728370218710,15.4739,144.05,144.01,8.33219757]
["bitfinex","SOLUSD",1728370219819,22.4159,144.05,144.01,8.33219757]
["bitfinex","SOLUSD",1728370220116,15.4739,144.05,144.01,1.38859757]
["bitfinex","SOLUSD",1728370220295,6.1508,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1728370220611,6.1508,144.06,144.03,8.33122251]
["bitfinex","SOLUSD",1728370221213,6.1508,144.06,144.03,1.38842251]
["bitfinex","SOLUSD",1728370221416,13.0924,144.06,144.03,1.38842251]
["bitfinex","SOLUSD",1728370223996,15.4181,144.08,144.03,1.38842251]
["bitfinex","SOLUSD",1728370224197,15.4181,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1728370224397,13.3477,144.1,144.06,8.3295624]
["bitfinex","SOLUSD",1728370224992,6.4077,144.1,144.06,1.3881624]
["bitfinex","SOLUSD",1728370225222,6.4077,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728370226002,6.4077,144.1,144.08,1.38805635]
["bitfinex","SOLUSD",1728370230021,6.4077,144.1,144.04,50.0]
["bitfinex","SOLUSD",1728370230225,6.9414,144.07,144.03,17.3567]
["bitfinex","SOLUSD",1728370232200,6.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728370232520,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728370233305,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728370233623,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728370235125,15.9044,144.09,144.0,17.3604]
["bitfinex","SOLUSD",1728370235329,15.708,144.04,144.0,17.3604]
["bitfinex","SOLUSD",1728370235626,15.708,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1728370235627,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728370237803,6.943,144.03,143.99,1.38882908]
["bitfinex","SOLUSD",1728370238002,15.708,144.04,144.0,6.944]
["bitfinex","SOLUSD",1728370238199,22.6505,144.04,144.0,6.944]
["bitfinex","SOLUSD",1728370238431,6.943,144.03,143.99,17.3617]
["bitfinex","SOLUSD",1728370238735,6.943,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1728370240428,15.708,144.04,144.0,8.33293382]
["bitfinex","SOLUSD",1728370241831,15.708,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1728370242210,15.708,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728370242604,15.708,144.04,144.02,1.38848677]
["bitfinex","SOLUSD",1728370243309,6.108,144.05,144.02,1.38848677]
["bitfinex","SOLUSD",1728370243701,6.108,144.05,144.01,17.3594]
["bitfinex","SOLUSD",1728370243910,6.108,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728370244204,6.108,144.05,144.02,8.33171599]
["bitfinex","SOLUSD",1728370244810,16.1308,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728370245012,16.1308,144.08,144.03,17.3568]
["bitfinex","SOLUSD",1728370245231,6.9416,144.06,144.03,17.3568]
["bitfinex","SOLUSD",1728370245627,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728370245807,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728370246002,6.9423,144.05,144.0,17.3603]
["bitfinex","SOLUSD",1728370246229,33.4828,144.08,144.0,17.3603]
["bitfinex","SOLUSD",1728370246435,6.9416,144.06,144.01,8.33190605]
["bitfinex","SOLUSD",1728370248314,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728370251817,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728370258725,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728370259427,13.4489,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728370260128,6.5069,144.05,144.02,1.38860585]
["bitfinex","SOLUSD",1728370260440,6.5069,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1728370260822,6.5069,144.05,144.02,18.74690585]
["bitfinex","SOLUSD",1728370261067,6.5069,144.05,144.02,25.69010585]
["bitfinex","SOLUSD",1728370262237,6.5069,144.05,144.02,18.74690585]
["bitfinex","SOLUSD",1728370262546,6.5069,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1728370263432,22.47,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728370263632,22.47,144.08,144.05,1.38821341]
["bitfinex","SOLUSD",1728370264135,6.3392,144.08,144.07,6.941]
["bitfinex","SOLUSD",1728370264339,15.7029,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728370264932,15.7029,144.11,144.09,1.38788579]
["bitfinex","SOLUSD",1728370265532,15.7029,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728370265947,15.7029,144.11,144.07,8.32848686]
["bitfinex","SOLUSD",1728370266151,15.7029,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1728370266450,15.7029,144.11,144.08,25.67888686]
["bitfinex","SOLUSD",1728370269057,6.5797,144.16,144.08,18.73848686]
["bitfinex","SOLUSD",1728370269260,6.5797,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1728370269562,6.5797,144.16,144.14,8.32487459]
["bitfinex","SOLUSD",1728370270052,13.5168,144.16,144.12,17.346]
["bitfinex","SOLUSD",1728370270257,6.5797,144.16,144.13,1.3874255]
["bitfinex","SOLUSD",1728370270438,6.5797,144.16,144.13,8.3255255]
["bitfinex","SOLUSD",1728370273454,6.5797,144.16,144.13,1.3874255]
["bitfinex","SOLUSD",1728370273634,6.5797,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728370274365,6.5797,144.16,144.15,1.38731352]
["bitfinex","SOLUSD",1728370275555,16.6346,144.18,144.15,1.38731352]
["bitfinex","SOLUSD",1728370276086,16.6346,144.18,144.14,17.3433]
["bitfinex","SOLUSD",1728370276260,23.5704,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1728370277063,23.5704,144.18,144.15,1.38722241]
["bitfinex","SOLUSD",1728370277241,23.5704,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1728370277963,23.5704,144.18,144.15,1.3872217]
["bitfinex","SOLUSD",1728370278263,16.6346,144.18,144.15,1.3872217]
["bitfinex","SOLUSD",1728370279564,16.6346,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1728370279941,16.6346,144.18,144.15,1.38720219]
["bitfinex","SOLUSD",1728370280143,16.6346,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1728370281160,23.5704,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1728370281360,23.5704,144.18,144.15,1.38722152]
["bitfinex","SOLUSD",1728370281763,16.6346,144.18,144.15,1.38722152]
["bitfinex","SOLUSD",1728370283271,16.6346,144.18,144.15,8.32422152]
["bitfinex","SOLUSD",1728370287276,6.107,144.2,144.15,1.38722152]
["bitfinex","SOLUSD",1728370287475,6.9338,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1728370287681,6.9346,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728370287853,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728370288056,6.9349,144.2,144.17,1.38702526]
["bitfinex","SOLUSD",1728370288261,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728370288867,6.9349,144.2,144.16,8.32360312]
["bitfinex","SOLUSD",1728370290075,21.9378,144.23,144.16,8.32360312]
["bitfinex","SOLUSD",1728370290374,6.9344,144.21,144.16,8.32360312]
["bitfinex","SOLUSD",1728370291173,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728370291475,6.9344,144.21,144.18,1.38699872]
["bitfinex","SOLUSD",1728370293459,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728370294379,6.9344,144.21,144.18,1.38694579]
["bitfinex","SOLUSD",1728370297280,21.9378,144.23,144.18,1.38694579]
["bitfinex","SOLUSD",1728370297574,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728370298376,6.9338,144.22,144.19,1.38682108]
["bitfinex","SOLUSD",1728370299061,21.9378,144.23,144.19,8.32202108]
["bitfinex","SOLUSD",1728370299062,28.8712,144.23,144.19,8.32202108]
["bitfinex","SOLUSD",1728370299253,22.1686,144.27,144.19,1.38682108]
["bitfinex","SOLUSD",1728370299453,22.1686,144.27,144.2,24.2715]
["bitfinex","SOLUSD",1728370299671,6.9329,144.24,144.21,1.38670622]
["bitfinex","SOLUSD",1728370299873,6.9329,144.24,144.2,24.2715]
["bitfinex","SOLUSD",1728370300064,6.9329,144.24,144.21,1.38673216]
["bitfinex","SOLUSD",1728370300458,22.1686,144.27,144.21,1.38673216]
["bitfinex","SOLUSD",1728370300659,22.1686,144.27,144.2,24.2715]
["bitfinex","SOLUSD",1728370301160,22.1686,144.27,144.2,17.3368]
["bitfinex","SOLUSD",1728370301361,6.9337,144.23,144.18,6.9352]
["bitfinex","SOLUSD",1728370301887,6.9344,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1728370302876,6.9344,144.21,144.17,24.2759]
["bitfinex","SOLUSD",1728370304104,6.9339,144.22,144.18,8.32254828]
["bitfinex","SOLUSD",1728370304278,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728370305292,6.9339,144.22,144.19,1.38688794]
["bitfinex","SOLUSD",1728370305491,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728370307684,6.9339,144.22,144.19,1.38687954]
["bitfinex","SOLUSD",1728370308069,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728370310190,6.9329,144.24,144.19,8.32166819]
["bitfinex","SOLUSD",1728370312181,6.9334,144.23,144.19,8.32166819]
["bitfinex","SOLUSD",1728370315285,22.1686,144.27,144.19,1.38686819]
["bitfinex","SOLUSD",1728370315492,6.9327,144.25,144.2,8.32104492]
["bitfinex","SOLUSD",1728370315997,6.9327,144.25,144.21,1.38665255]
["bitfinex","SOLUSD",1728370316402,6.9327,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1728370316901,6.9327,144.25,144.21,1.38665011]
["bitfinex","SOLUSD",1728370317087,6.9327,144.25,144.21,8.32095011]
["bitfinex","SOLUSD",1728370318702,6.9327,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728370319701,22.1686,144.27,144.22,1.38661751]
["bitfinex","SOLUSD",1728370319884,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728370320085,6.9332,144.24,144.2,10.93852668]
["bitfinex","SOLUSD",1728370320283,6.9332,144.24,144.2,12.32514338]
["bitfinex","SOLUSD",1728370320601,6.9332,144.24,144.2,10.93852583]
["bitfinex","SOLUSD",1728370320991,22.1686,144.27,144.21,1.38662976]
["bitfinex","SOLUSD",1728370321198,6.9325,144.25,144.21,1.38662976]
["bitfinex","SOLUSD",1728370323977,22.1686,144.27,144.2,6.9344]
["bitfinex","SOLUSD",1728370324280,22.1686,144.27,144.19,24.2725]
["bitfinex","SOLUSD",1728370324696,6.9334,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1728370325081,6.9334,144.23,144.2,1.38681732]
["bitfinex","SOLUSD",1728370325301,22.1686,144.27,144.2,1.38681732]
["bitfinex","SOLUSD",1728370325501,6.933,144.24,144.2,8.32161732]
["bitfinex","SOLUSD",1728370326783,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728370330014,6.933,144.24,144.21,1.38665669]
["bitfinex","SOLUSD",1728370330309,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728370330993,6.933,144.24,144.21,1.38664404]
["bitfinex","SOLUSD",1728370331714,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728370332893,6.933,144.24,144.21,1.38665959]
["bitfinex","SOLUSD",1728370333408,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728370334116,6.933,144.24,144.2,1.3867423]
["bitfinex","SOLUSD",1728370334299,6.933,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1728370334992,6.933,144.24,144.19,17.3373]
["bitfinex","SOLUSD",1728370335317,29.41272472,144.27,144.2,8.32133767]
["bitfinex","SOLUSD",1728370335318,6.9328,144.25,144.2,8.32133767]
["bitfinex","SOLUSD",1728370335690,29.41272472,144.27,144.2,8.32133767]
["bitfinex","SOLUSD",1728370335998,6.9325,144.25,144.2,1.38673767]
["bitfinex","SOLUSD",1728370336199,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728370336516,6.9329,144.24,144.2,8.32113767]
["bitfinex","SOLUSD",1728370339199,6.9329,144.24,144.2,21.85543767]
["bitfinex","SOLUSD",1728370339403,6.9322,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728370339710,6.9315,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728370339919,6.9315,144.27,144.24,1.3863991]
["bitfinex","SOLUSD",1728370340211,6.9309,144.29,144.24,8.3190991]
["bitfinex","SOLUSD",1728370340411,6.931,144.28,144.24,8.3190991]
["bitfinex","SOLUSD",1728370342807,17.3244,144.31,144.24,8.3190991]
["bitfinex","SOLUSD",1728370343007,6.9306,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728370343217,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728370343517,6.9301,144.3,144.27,1.38613251]
["bitfinex","SOLUSD",1728370343699,21.5595,144.32,144.24,1.38614066]
["bitfinex","SOLUSD",1728370343905,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728370344118,6.9305,144.29,144.26,1.38614372]
["bitfinex","SOLUSD",1728370345210,21.5595,144.32,144.23,17.333]
["bitfinex","SOLUSD",1728370345211,38.8826,144.32,144.23,17.333]
["bitfinex","SOLUSD",1728370345426,24.027864,144.31,144.23,17.333]
["bitfinex","SOLUSD",1728370345599,6.9314,144.28,144.24,1.3863153]
["bitfinex","SOLUSD",1728370346227,6.9314,144.28,144.23,24.2663]
["bitfinex","SOLUSD",1728370346518,0.12549,144.31,144.23,24.2663]
["bitfinex","SOLUSD",1728370346714,6.9315,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1728370347909,6.9315,144.27,144.24,1.38637228]
["bitfinex","SOLUSD",1728370348609,6.9315,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1728370349332,6.9315,144.27,144.24,1.38637495]
["bitfinex","SOLUSD",1728370349826,6.9315,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1728370350200,26.06508,144.32,144.23,24.2663]
["bitfinex","SOLUSD",1728370350519,26.06508,144.32,144.24,1.38637258]
["bitfinex","SOLUSD",1728370350763,26.06508,144.32,144.23,24.2663]
["bitfinex","SOLUSD",1728370351205,26.06508,144.32,144.24,1.38637281]
["bitfinex","SOLUSD",1728370351624,6.9315,144.27,144.24,1.38637281]
["bitfinex","SOLUSD",1728370352001,6.931,144.28,144.24,1.38637281]
["bitfinex","SOLUSD",1728370354819,6.931,144.28,144.23,24.2663]
["bitfinex","SOLUSD",1728370355013,6.9315,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1728370356130,6.9315,144.27,144.24,1.38633401]
["bitfinex","SOLUSD",1728370357325,6.9315,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1728370357651,6.9315,144.27,144.24,1.38633382]
["bitfinex","SOLUSD",1728370358529,6.9305,144.29,144.24,1.38633035]
["bitfinex","SOLUSD",1728370358728,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728370358907,6.9305,144.29,144.26,1.38614695]
["bitfinex","SOLUSD",1728370359305,15.67118,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1728370359518,8.74198,144.32,144.27,17.3278]
["bitfinex","SOLUSD",1728370359724,6.93,144.3,144.27,17.3278]
["bitfinex","SOLUSD",1728370360224,6.93,144.3,144.27,18.71386199]
["bitfinex","SOLUSD",1728370362121,6.93,144.3,144.28,1.38605891]
["bitfinex","SOLUSD",1728370362702,6.9296,144.31,144.28,1.38605891]
["bitfinex","SOLUSD",1728370363232,6.9296,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1728370364128,6.9291,144.32,144.27,17.3278]
["bitfinex","SOLUSD",1728370364339,6.9279,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1728370364562,6.9279,144.35,144.31,1.38569323]
["bitfinex","SOLUSD",1728370364721,6.9283,144.34,144.31,1.38569323]
["bitfinex","SOLUSD",1728370364910,6.9283,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1728370365111,6.9283,144.34,144.3,1.38574386]
["bitfinex","SOLUSD",1728370365311,6.9283,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728370365612,7.23848763,144.39,144.29,17.3258]
["bitfinex","SOLUSD",1728370365807,17.123704,144.4,144.3,6.9296]
["bitfinex","SOLUSD",1728370366119,6.9276,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1728370367626,7.23829105,144.39,144.28,65.68109]
["bitfinex","SOLUSD",1728370367627,17.3156,144.38,144.28,65.68109]
["bitfinex","SOLUSD",1728370367836,17.3156,144.38,144.29,8.31592383]
["bitfinex","SOLUSD",1728370367837,6.9284,144.34,144.29,8.31592383]
["bitfinex","SOLUSD",1728370368214,6.9284,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728370368434,6.9284,144.34,144.31,1.38572129]
["bitfinex","SOLUSD",1728370368615,6.9284,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728370368816,6.9284,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728370369041,6.9284,144.34,144.3,1.38573447]
["bitfinex","SOLUSD",1728370369733,6.9284,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728370370033,6.9292,144.32,144.28,39.8131]
["bitfinex","SOLUSD",1728370370911,6.1864,144.36,144.29,1.38589811]
["bitfinex","SOLUSD",1728370371117,6.9286,144.33,144.29,8.31629811]
["bitfinex","SOLUSD",1728370371628,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728370371834,6.9281,144.34,144.31,1.3856793]
["bitfinex","SOLUSD",1728370372638,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728370373330,6.9281,144.34,144.31,1.38569728]
["bitfinex","SOLUSD",1728370374341,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728370374514,6.9272,144.36,144.31,1.38561709]
["bitfinex","SOLUSD",1728370374748,13.43039105,144.39,144.31,1.38561709]
["bitfinex","SOLUSD",1728370374749,6.1921,144.39,144.32,6.929]
["bitfinex","SOLUSD",1728370375030,6.9267,144.37,144.33,1.38543967]
["bitfinex","SOLUSD",1728370375337,6.9267,144.37,144.33,8.31393967]
["bitfinex","SOLUSD",1728370375837,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728370376727,0.807104,144.4,144.34,20.1245]
["bitfinex","SOLUSD",1728370376929,0.807104,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728370377147,0.807104,144.4,144.37,1.3850606]
["bitfinex","SOLUSD",1728370378825,0.807104,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728370379026,0.807104,144.4,144.37,1.38507089]
["bitfinex","SOLUSD",1728370379641,7.732504,144.4,144.35,17.3189]
["bitfinex","SOLUSD",1728370379840,6.9256,144.39,144.35,17.3189]
["bitfinex","SOLUSD",1728370380431,0.807104,144.4,144.33,15.39109]
["bitfinex","SOLUSD",1728370380641,6.9263,144.38,144.33,15.2656]
["bitfinex","SOLUSD",1728370380945,6.9263,144.38,144.33,22.194]
["bitfinex","SOLUSD",1728370381249,6.9263,144.38,144.34,1.38529166]
["bitfinex","SOLUSD",1728370381825,6.9263,144.38,144.33,22.194]
["bitfinex","SOLUSD",1728370382022,6.9262,144.38,144.33,22.194]
["bitfinex","SOLUSD",1728370382449,6.9257,144.39,144.34,30.704684]
["bitfinex","SOLUSD",1728370382642,7.732404,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1728370382848,7.732404,144.4,144.35,8.31240889]
["bitfinex","SOLUSD",1728370383352,7.732404,144.4,144.35,21.25609664]
["bitfinex","SOLUSD",1728370383525,7.732404,144.4,144.36,7.05249]
["bitfinex","SOLUSD",1728370383845,7.732404,144.4,144.34,67.3192]
["bitfinex","SOLUSD",1728370383846,6.9259,144.39,144.34,67.3192]
["bitfinex","SOLUSD",1728370384559,7.732404,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728370385647,0.807104,144.4,144.36,14.45429616]
["bitfinex","SOLUSD",1728370385850,0.807104,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728370386034,0.807104,144.4,144.38,1.38495636]
["bitfinex","SOLUSD",1728370388063,0.807104,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728370389529,0.807104,144.4,144.36,80.26078775]
["bitfinex","SOLUSD",1728370389736,0.807104,144.4,144.36,87.18778775]
["bitfinex","SOLUSD",1728370390356,0.807104,144.4,144.37,1.38501486]
["bitfinex","SOLUSD",1728370390735,0.807104,144.4,144.36,37.18778775]
["bitfinex","SOLUSD",1728370391244,0.807104,144.4,144.37,1.38502803]
["bitfinex","SOLUSD",1728370393232,0.807104,144.4,144.36,37.18778775]
["bitfinex","SOLUSD",1728370393753,0.807104,144.4,144.37,1.38505263]
["bitfinex","SOLUSD",1728370395532,0.807104,144.4,144.37,8.31155263]
["bitfinex","SOLUSD",1728370395733,0.807104,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728370396253,0.807104,144.4,144.37,1.38499491]
["bitfinex","SOLUSD",1728370396657,7.732404,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1728370398646,7.732404,144.4,144.36,18.70225715]
["bitfinex","SOLUSD",1728370400751,7.732404,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1728370400962,0.807104,144.4,144.33,17.3206]
["bitfinex","SOLUSD",1728370401141,6.9257,144.39,144.35,8.31265699]
["bitfinex","SOLUSD",1728370403760,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728370403966,6.9257,144.39,144.36,1.3851932]
["bitfinex","SOLUSD",1728370404837,6.9257,144.39,144.35,1.38515737]
["bitfinex","SOLUSD",1728370409536,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728370411352,16.1009,144.39,144.33,17.3206]
["bitfinex","SOLUSD",1728370411562,6.9267,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1728370414463,6.9271,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1728370416554,6.9271,144.36,144.33,18.70607782]
["bitfinex","SOLUSD",1728370417257,16.1009,144.39,144.33,18.70607782]
["bitfinex","SOLUSD",1728370417475,6.9268,144.37,144.33,18.70607782]
["bitfinex","SOLUSD",1728370418352,6.9268,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1728370419336,6.9268,144.37,144.33,21.30944995]
["bitfinex","SOLUSD",1728370420465,6.9268,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1728370421042,6.9268,144.37,144.33,25.63459909]
["bitfinex","SOLUSD",1728370422556,6.9271,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1728370427148,16.1009,144.39,144.37,6.9264]
["bitfinex","SOLUSD",1728370427959,16.1009,144.39,144.38,1.38512367]
["bitfinex","SOLUSD",1728370428148,16.1009,144.39,144.36,10.91702895]
["bitfinex","SOLUSD",1728370428348,16.1009,144.39,144.37,1.38513637]
["bitfinex","SOLUSD",1728370430072,23.0266,144.39,144.35,24.246]
["bitfinex","SOLUSD",1728370430246,23.0266,144.39,144.36,3.98980589]
["bitfinex","SOLUSD",1728370430450,23.0266,144.39,144.35,24.246]
["bitfinex","SOLUSD",1728370430647,23.0266,144.39,144.36,5.375169]
["bitfinex","SOLUSD",1728370431006,6.9262,144.38,144.35,1.38523333]
["bitfinex","SOLUSD",1728370431755,16.1009,144.39,144.35,1.38523333]
["bitfinex","SOLUSD",1728370432074,16.1009,144.39,144.35,8.31243333]
["bitfinex","SOLUSD",1728370432280,23.0266,144.39,144.35,8.31243333]
["bitfinex","SOLUSD",1728370435077,6.9263,144.38,144.35,1.38523333]
["bitfinex","SOLUSD",1728370435369,16.1009,144.39,144.35,1.38523333]
["bitfinex","SOLUSD",1728370435547,23.0267,144.39,144.35,1.38523333]
["bitfinex","SOLUSD",1728370436961,23.0267,144.39,144.35,8.31273333]
["bitfinex","SOLUSD",1728370439183,23.0267,144.39,144.31,24.2524]
["bitfinex","SOLUSD",1728370439184,6.9276,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1728370439479,17.3162,144.38,144.32,3.99001813]
["bitfinex","SOLUSD",1728370439679,17.3162,144.38,144.29,50.0]
["bitfinex","SOLUSD",1728370439680,6.9277,144.35,144.29,50.0]
["bitfinex","SOLUSD",1728370439972,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728370440963,6.5558,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1728370441164,6.9282,144.34,144.3,24.2542]
["bitfinex","SOLUSD",1728370441477,6.5558,144.36,144.27,87.81665936]
["bitfinex","SOLUSD",1728370441672,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728370441872,15.1958,144.35,144.27,17.3279]
["bitfinex","SOLUSD",1728370442179,12.983,144.31,144.27,17.3279]
["bitfinex","SOLUSD",1728370444304,2.983,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728370444881,2.983,144.31,144.25,6.932]
["bitfinex","SOLUSD",1728370445176,6.93,144.3,144.25,6.932]
["bitfinex","SOLUSD",1728370445877,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728370446956,6.9307,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1728370447157,6.9307,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728370447369,6.9305,144.29,144.24,24.264]
["bitfinex","SOLUSD",1728370447659,22.2198,144.3,144.25,8.31838098]
["bitfinex","SOLUSD",1728370447864,22.2198,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728370449082,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728370449383,6.9306,144.29,144.24,17.3315]
["bitfinex","SOLUSD",1728370449557,6.9306,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1728370449878,6.931,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1728370450891,6.9315,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728370456990,15.2898,144.3,144.21,17.3354]
["bitfinex","SOLUSD",1728370457193,15.2898,144.3,144.21,24.2695]
["bitfinex","SOLUSD",1728370457194,13.5751,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1728370458993,6.9325,144.25,144.21,17.3354]
["bitfinex","SOLUSD",1728370459575,6.9325,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1728370460001,6.6429,144.26,144.22,8.32002228]
["bitfinex","SOLUSD",1728370460202,6.6429,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728370460401,6.6429,144.26,144.24,1.38642142]
["bitfinex","SOLUSD",1728370460990,6.9316,144.27,144.24,1.38642142]
["bitfinex","SOLUSD",1728370461190,6.4637,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1728370461398,6.4637,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728370462485,13.3947,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728370462907,13.3947,144.28,144.24,8.31900911]
["bitfinex","SOLUSD",1728370463210,6.4637,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728370463416,6.4637,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1728370464710,6.4637,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728370469190,6.4637,144.28,144.26,1.38613843]
["bitfinex","SOLUSD",1728370469606,6.4637,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728370472511,6.4637,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728370472712,13.3946,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728370472902,6.4637,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728370473218,6.4637,144.28,144.25,1.38622278]
["bitfinex","SOLUSD",1728370476490,6.4637,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1728370476725,6.4637,144.28,144.27,1.38613059]
["bitfinex","SOLUSD",1728370477096,6.4637,144.28,144.25,24.2629]
["bitfinex","SOLUSD",1728370479318,21.9938,144.35,144.29,50.0]
["bitfinex","SOLUSD",1728370479511,21.9938,144.35,144.32,19.87268775]
["bitfinex","SOLUSD",1728370479719,21.9938,144.35,144.33,1.38554028]
["bitfinex","SOLUSD",1728370482101,21.9938,144.35,144.33,1.38548923]
["bitfinex","SOLUSD",1728370482307,21.9938,144.35,144.32,6.929]
["bitfinex","SOLUSD",1728370483597,21.9938,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1728370483810,21.9938,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1728370484915,28.9214,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1728370485917,6.9285,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728370488812,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728370489018,21.9938,144.35,144.28,24.2575]
["bitfinex","SOLUSD",1728370489503,6.9291,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1728370489822,21.9938,144.35,144.28,17.3267]
["bitfinex","SOLUSD",1728370490022,6.9285,144.33,144.29,8.31624054]
["bitfinex","SOLUSD",1728370490226,21.9938,144.35,144.29,14.32952829]
["bitfinex","SOLUSD",1728370490227,6.9284,144.34,144.29,14.32952829]
["bitfinex","SOLUSD",1728370490524,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728370490706,6.9284,144.34,144.31,1.38571417]
["bitfinex","SOLUSD",1728370491506,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728370500244,6.9284,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728370500543,21.9938,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1728370500741,6.9295,144.31,144.28,17.3267]
["bitfinex","SOLUSD",1728370501725,21.9938,144.35,144.25,17.33]
["bitfinex","SOLUSD",1728370502039,15.983,144.33,144.25,17.33]
["bitfinex","SOLUSD",1728370502243,6.9308,144.29,144.25,24.262]
["bitfinex","SOLUSD",1728370502746,6.9309,144.28,144.25,17.33]
["bitfinex","SOLUSD",1728370502922,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728370503234,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728370503419,6.9314,144.27,144.23,10.90966835]
["bitfinex","SOLUSD",1728370504246,6.9314,144.27,144.23,10.91182987]
["bitfinex","SOLUSD",1728370504830,6.9314,144.27,144.23,7.95767089]
["bitfinex","SOLUSD",1728370505035,13.4361,144.27,144.23,3.97914102]
["bitfinex","SOLUSD",1728370506028,13.4361,144.27,144.23,5.36554409]
["bitfinex","SOLUSD",1728370506942,13.4361,144.27,144.23,5.36555165]
["bitfinex","SOLUSD",1728370507125,6.9324,144.25,144.23,3.97914102]
["bitfinex","SOLUSD",1728370507324,6.9324,144.25,144.22,21.31314102]
["bitfinex","SOLUSD",1728370508237,6.9328,144.25,144.22,3.97914102]
["bitfinex","SOLUSD",1728370508439,6.9328,144.25,144.21,19.87798775]
["bitfinex","SOLUSD",1728370508639,6.9328,144.25,144.21,23.85712877]
["bitfinex","SOLUSD",1728370508848,6.9328,144.25,144.21,19.87798775]
["bitfinex","SOLUSD",1728370509022,6.9328,144.25,144.21,23.85712877]
["bitfinex","SOLUSD",1728370509223,6.9328,144.25,144.21,19.87798775]
["bitfinex","SOLUSD",1728370509446,6.932,144.26,144.21,23.85712877]
["bitfinex","SOLUSD",1728370509640,6.932,144.26,144.22,8.32027823]
["bitfinex","SOLUSD",1728370510942,6.932,144.26,144.22,12.29941925]
["bitfinex","SOLUSD",1728370511149,6.932,144.26,144.22,8.32027823]
["bitfinex","SOLUSD",1728370511349,6.932,144.26,144.22,12.29941925]
["bitfinex","SOLUSD",1728370511646,6.932,144.26,144.22,8.32027823]
["bitfinex","SOLUSD",1728370512632,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728370512831,6.933,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1728370513031,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728370513434,6.5047,144.27,144.2,12.94368775]
["bitfinex","SOLUSD",1728370513622,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728370514525,6.5047,144.27,144.2,19.87828775]
["bitfinex","SOLUSD",1728370514729,6.933,144.24,144.2,19.87828775]
["bitfinex","SOLUSD",1728370514959,6.933,144.24,144.21,1.38664008]
["bitfinex","SOLUSD",1728370515839,6.5047,144.27,144.22,12.94368775]
["bitfinex","SOLUSD",1728370516044,13.4362,144.27,144.23,8.3197768]
["bitfinex","SOLUSD",1728370516280,13.4362,144.27,144.23,21.26346455]
["bitfinex","SOLUSD",1728370516548,6.5047,144.27,144.23,14.33016455]
["bitfinex","SOLUSD",1728370516757,13.4361,144.27,144.23,21.26336455]
["bitfinex","SOLUSD",1728370517543,13.4361,144.27,144.23,1.3864768]
["bitfinex","SOLUSD",1728370517733,6.932,144.26,144.23,1.3864768]
["bitfinex","SOLUSD",1728370521559,13.4363,144.27,144.23,8.3197768]
["bitfinex","SOLUSD",1728370521764,6.5047,144.27,144.24,6.9325]
["bitfinex","SOLUSD",1728370522062,6.5047,144.27,144.25,1.38626972]
["bitfinex","SOLUSD",1728370522563,6.5047,144.27,144.23,12.94368775]
["bitfinex","SOLUSD",1728370522763,6.5047,144.27,144.23,19.87688775]
["bitfinex","SOLUSD",1728370522764,13.4363,144.27,144.23,19.87688775]
["bitfinex","SOLUSD",1728370523139,13.4363,144.27,144.24,1.38636352]
["bitfinex","SOLUSD",1728370523481,13.4363,144.27,144.23,19.87688775]
["bitfinex","SOLUSD",1728370523656,13.4363,144.27,144.24,1.38636471]
["bitfinex","SOLUSD",1728370527593,15.983,144.28,144.26,12.94368775]
["bitfinex","SOLUSD",1728370527880,28.8881,144.31,144.27,8.31755289]
["bitfinex","SOLUSD",1728370528463,6.93,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1728370529864,6.9318,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1728370530065,6.9319,144.26,144.23,17.3327]
["bitfinex","SOLUSD",1728370533076,39.2824,144.31,144.23,25.65212905]
["bitfinex","SOLUSD",1728370533272,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728370533476,6.9311,144.28,144.25,1.38633576]
["bitfinex","SOLUSD",1728370533770,6.9314,144.27,144.25,1.38633576]
["bitfinex","SOLUSD",1728370533966,6.9314,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1728370534560,6.9314,144.27,144.24,1.38633587]
["bitfinex","SOLUSD",1728370535171,6.9314,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1728370535364,6.9321,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728370536765,21.2825,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728370536962,21.2825,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728370537273,28.2139,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728370538353,28.2139,144.27,144.22,37.21168775]
["bitfinex","SOLUSD",1728370538878,21.2825,144.27,144.22,37.21168775]
["bitfinex","SOLUSD",1728370539059,6.9319,144.26,144.22,37.21168775]
["bitfinex","SOLUSD",1728370539256,6.9326,144.25,144.2,12.94368775]
["bitfinex","SOLUSD",1728370539461,21.2825,144.27,144.2,10.91449843]
["bitfinex","SOLUSD",1728370539774,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728370540080,6.933,144.24,144.19,24.2722]
["bitfinex","SOLUSD",1728370540689,0.12549,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1728370540987,6.9343,144.21,144.17,19.87978775]
["bitfinex","SOLUSD",1728370541187,6.934,144.22,144.17,23.86284752]
["bitfinex","SOLUSD",1728370541358,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728370544470,0.12549,144.26,144.19,1.38684338]
["bitfinex","SOLUSD",1728370544666,6.9335,144.23,144.19,18.31551495]
["bitfinex","SOLUSD",1728370544870,6.9335,144.23,144.19,14.33053113]
["bitfinex","SOLUSD",1728370545371,6.9335,144.23,144.19,21.26563113]
["bitfinex","SOLUSD",1728370545571,6.9335,144.23,144.19,25.25061495]
["bitfinex","SOLUSD",1728370548058,6.9335,144.23,144.19,12.3069272]
["bitfinex","SOLUSD",1728370548266,13.5956,144.23,144.19,12.3069272]
["bitfinex","SOLUSD",1728370548776,6.6621,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728370548976,6.6621,144.23,144.2,21.264967]
["bitfinex","SOLUSD",1728370549888,6.6621,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728370550688,6.6621,144.23,144.2,10.9208853]
["bitfinex","SOLUSD",1728370551189,6.6621,144.23,144.21,1.38664862]
["bitfinex","SOLUSD",1728370551369,6.6621,144.23,144.21,8.32044862]
["bitfinex","SOLUSD",1728370551580,6.932,144.26,144.21,8.32044862]
["bitfinex","SOLUSD",1728370552066,6.932,144.26,144.21,12.31046173]
["bitfinex","SOLUSD",1728370553469,21.7415,144.27,144.21,18.32034948]
["bitfinex","SOLUSD",1728370553679,28.673,144.27,144.22,3.99001311]
["bitfinex","SOLUSD",1728370553989,28.673,144.27,144.23,1.38645102]
["bitfinex","SOLUSD",1728370554367,28.673,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728370555488,28.673,144.27,144.24,1.38642001]
["bitfinex","SOLUSD",1728370555884,28.673,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728370558998,28.673,144.27,144.24,1.38636072]
["bitfinex","SOLUSD",1728370560695,28.673,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728370560885,28.673,144.27,144.24,1.38636125]
["bitfinex","SOLUSD",1728370562698,28.673,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728370563680,21.7415,144.27,144.22,17.3343]
["bitfinex","SOLUSD",1728370563868,28.673,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728370567921,21.7415,144.27,144.2,50.0]
["bitfinex","SOLUSD",1728370568201,6.9335,144.23,144.19,24.2722]
["bitfinex","SOLUSD",1728370568697,6.9335,144.23,144.2,3.9920728]
["bitfinex","SOLUSD",1728370568901,39.0705,144.27,144.2,3.9920728]
["bitfinex","SOLUSD",1728370569080,6.9339,144.22,144.19,17.3373]
["bitfinex","SOLUSD",1728370569796,6.9339,144.22,144.19,18.72411461]
["bitfinex","SOLUSD",1728370569997,6.9334,144.23,144.19,18.72411461]
["bitfinex","SOLUSD",1728370570183,6.9334,144.23,144.19,22.71618741]
["bitfinex","SOLUSD",1728370570980,6.9334,144.23,144.19,21.3293728]
["bitfinex","SOLUSD",1728370571486,6.9334,144.23,144.19,17.3373]
["bitfinex","SOLUSD",1728370571901,6.9334,144.23,144.19,22.71533703]
["bitfinex","SOLUSD",1728370573671,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728370573890,6.933,144.24,144.21,1.38664855]
["bitfinex","SOLUSD",1728370574493,6.9325,144.25,144.21,21.2645363]
["bitfinex","SOLUSD",1728370574809,39.0705,144.27,144.2,19.87828775]
["bitfinex","SOLUSD",1728370575099,6.9329,144.24,144.21,1.38663151]
["bitfinex","SOLUSD",1728370575881,21.7415,144.27,144.21,1.38663151]
["bitfinex","SOLUSD",1728370576204,6.9324,144.25,144.21,29.6480078]
["bitfinex","SOLUSD",1728370576394,6.9324,144.25,144.21,25.65633151]
["bitfinex","SOLUSD",1728370576778,6.9329,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1728370577100,6.9329,144.24,144.21,21.32819979]
["bitfinex","SOLUSD",1728370577601,6.9329,144.24,144.21,3.99269979]
["bitfinex","SOLUSD",1728370578794,6.9329,144.24,144.21,3.99295422]
["bitfinex","SOLUSD",1728370578997,21.7415,144.27,144.21,3.99295422]
["bitfinex","SOLUSD",1728370578998,6.9337,144.23,144.21,3.99295422]
["bitfinex","SOLUSD",1728370579199,17.3302,144.26,144.19,3.99386707]
["bitfinex","SOLUSD",1728370579398,17.3302,144.26,144.2,3.99386707]
["bitfinex","SOLUSD",1728370579589,17.3302,144.26,144.19,3.99386707]
["bitfinex","SOLUSD",1728370579778,6.934,144.22,144.18,17.339]
["bitfinex","SOLUSD",1728370579981,6.934,144.22,144.19,3.99571007]
["bitfinex","SOLUSD",1728370581592,6.934,144.22,144.18,24.2747]
["bitfinex","SOLUSD",1728370581785,6.934,144.22,144.19,3.99654299]
["bitfinex","SOLUSD",1728370582411,6.9344,144.21,144.19,3.99654299]
["bitfinex","SOLUSD",1728370583107,6.9344,144.21,144.16,19.88028775]
["bitfinex","SOLUSD",1728370583412,6.9344,144.21,144.17,3.99748393]
["bitfinex","SOLUSD",1728370583585,6.9344,144.21,144.18,3.99748393]
["bitfinex","SOLUSD",1728370583785,6.9344,144.21,144.16,19.88028775]
["bitfinex","SOLUSD",1728370583986,6.9344,144.21,144.17,3.99710223]
["bitfinex","SOLUSD",1728370584284,6.9344,144.21,144.18,3.99710223]
["bitfinex","SOLUSD",1728370584485,6.9344,144.21,144.16,19.88028775]
["bitfinex","SOLUSD",1728370584884,6.9344,144.21,144.17,3.99714366]
["bitfinex","SOLUSD",1728370585087,6.9344,144.21,144.18,3.99714366]
["bitfinex","SOLUSD",1728370585313,6.9344,144.21,144.16,19.88028775]
["bitfinex","SOLUSD",1728370585482,6.9344,144.21,144.17,3.99673203]
["bitfinex","SOLUSD",1728370585782,6.9344,144.21,144.18,3.99673203]
["bitfinex","SOLUSD",1728370585982,6.9344,144.21,144.16,19.88028775]
["bitfinex","SOLUSD",1728370586206,6.9344,144.21,144.17,3.99657701]
["bitfinex","SOLUSD",1728370586398,6.9344,144.21,144.18,3.99657701]
["bitfinex","SOLUSD",1728370586582,6.9344,144.21,144.19,3.99657701]
["bitfinex","SOLUSD",1728370586783,6.9344,144.21,144.17,3.99657701]
["bitfinex","SOLUSD",1728370586981,6.9344,144.21,144.18,3.99657701]
["bitfinex","SOLUSD",1728370587190,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728370587476,6.9344,144.21,144.18,3.99556267]
["bitfinex","SOLUSD",1728370587678,6.9344,144.21,144.19,3.99556267]
["bitfinex","SOLUSD",1728370588034,6.9344,144.21,144.18,3.99556267]
["bitfinex","SOLUSD",1728370588193,6.9344,144.21,144.19,3.99535168]
["bitfinex","SOLUSD",1728370588592,6.2318,144.22,144.18,3.99535168]
["bitfinex","SOLUSD",1728370588783,6.2318,144.22,144.18,25.26129345]
["bitfinex","SOLUSD",1728370589293,13.1657,144.22,144.18,25.26129345]
["bitfinex","SOLUSD",1728370589682,13.1657,144.22,144.19,3.99535168]
["bitfinex","SOLUSD",1728370590576,6.9343,144.21,144.19,3.99535168]
["bitfinex","SOLUSD",1728370590780,6.9343,144.21,144.18,3.99535168]
["bitfinex","SOLUSD",1728370591077,6.9343,144.21,144.19,3.99535168]
["bitfinex","SOLUSD",1728370591278,6.9343,144.21,144.18,3.99535168]
["bitfinex","SOLUSD",1728370591507,6.9343,144.21,144.19,3.99535168]
["bitfinex","SOLUSD",1728370592014,6.9343,144.21,144.18,3.99462543]
["bitfinex","SOLUSD",1728370592585,6.9343,144.21,144.19,3.99462543]
["bitfinex","SOLUSD",1728370592885,6.9343,144.21,144.18,3.99462543]
["bitfinex","SOLUSD",1728370593085,6.9343,144.21,144.19,3.99462543]
["bitfinex","SOLUSD",1728370593286,6.9343,144.21,144.18,3.99462543]
["bitfinex","SOLUSD",1728370593508,6.9343,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1728370593805,6.9343,144.21,144.18,3.9943393]
["bitfinex","SOLUSD",1728370593998,6.9343,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1728370594200,6.9343,144.21,144.18,3.9943393]
["bitfinex","SOLUSD",1728370594409,6.9343,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1728370594594,6.9343,144.21,144.18,3.99418132]
["bitfinex","SOLUSD",1728370594906,6.9343,144.21,144.18,3.99347052]
["bitfinex","SOLUSD",1728370595706,6.9343,144.21,144.19,3.99347052]
["bitfinex","SOLUSD",1728370595884,6.9343,144.21,144.18,3.99347052]
["bitfinex","SOLUSD",1728370596610,6.2318,144.22,144.18,3.99347052]
["bitfinex","SOLUSD",1728370596808,6.9351,144.2,144.18,3.99347052]
["bitfinex","SOLUSD",1728370596987,6.9351,144.2,144.17,3.99347052]
["bitfinex","SOLUSD",1728370598348,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728370598609,6.9351,144.2,144.17,3.99249048]
["bitfinex","SOLUSD",1728370598924,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728370599598,6.9351,144.2,144.17,3.9923047]
["bitfinex","SOLUSD",1728370601607,6.9355,144.19,144.17,3.9923047]
["bitfinex","SOLUSD",1728370601925,6.9355,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728370602093,6.9355,144.19,144.16,3.99265061]
["bitfinex","SOLUSD",1728370602788,6.9355,144.19,144.17,3.99265061]
["bitfinex","SOLUSD",1728370602988,6.9355,144.19,144.16,3.99265061]
["bitfinex","SOLUSD",1728370603188,6.9355,144.19,144.17,3.99265061]
["bitfinex","SOLUSD",1728370603410,6.9355,144.19,144.16,3.99265061]
["bitfinex","SOLUSD",1728370603609,6.9355,144.19,144.17,3.99265061]
["bitfinex","SOLUSD",1728370603789,6.9355,144.19,144.16,3.99265061]
["bitfinex","SOLUSD",1728370603992,6.9355,144.19,144.17,3.99265061]
["bitfinex","SOLUSD",1728370604208,6.9357,144.18,144.16,3.99265061]
["bitfinex","SOLUSD",1728370604402,6.9357,144.18,144.17,3.99265061]
["bitfinex","SOLUSD",1728370604604,6.9357,144.18,144.15,3.99265061]
["bitfinex","SOLUSD",1728370604809,6.9357,144.18,144.16,3.99265061]
["bitfinex","SOLUSD",1728370604995,6.9357,144.18,144.17,3.99265061]
["bitfinex","SOLUSD",1728370605196,6.9357,144.18,144.15,3.99265061]
["bitfinex","SOLUSD",1728370605401,6.9357,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1728370605909,6.9357,144.18,144.15,3.99333802]
["bitfinex","SOLUSD",1728370606109,6.9357,144.18,144.16,3.99333802]
["bitfinex","SOLUSD",1728370606335,6.9357,144.18,144.17,3.99333802]
["bitfinex","SOLUSD",1728370606500,6.9357,144.18,144.15,3.99333802]
["bitfinex","SOLUSD",1728370606702,6.9357,144.18,144.16,3.99333802]
["bitfinex","SOLUSD",1728370606901,6.9357,144.18,144.17,3.99333802]
["bitfinex","SOLUSD",1728370607099,6.9357,144.18,144.15,3.99333802]
["bitfinex","SOLUSD",1728370607409,13.5987,144.17,144.16,3.99333802]
["bitfinex","SOLUSD",1728370607590,6.937,144.16,144.12,3.99333802]
["bitfinex","SOLUSD",1728370607790,6.9373,144.15,144.13,3.99333802]
["bitfinex","SOLUSD",1728370607990,6.9373,144.15,144.14,3.99333802]
["bitfinex","SOLUSD",1728370608290,6.9373,144.15,144.12,3.99333802]
["bitfinex","SOLUSD",1728370608486,6.9373,144.15,144.13,3.99333802]
["bitfinex","SOLUSD",1728370608692,6.9373,144.15,144.14,3.99333802]
["bitfinex","SOLUSD",1728370609112,6.9373,144.15,144.12,3.99333802]
["bitfinex","SOLUSD",1728370609318,6.6625,144.17,144.12,3.99333802]
["bitfinex","SOLUSD",1728370609617,6.9377,144.14,144.13,3.99333802]
["bitfinex","SOLUSD",1728370609921,6.9377,144.14,144.12,3.99333802]
["bitfinex","SOLUSD",1728370610096,6.9377,144.14,144.13,3.99333802]
["bitfinex","SOLUSD",1728370610395,6.9377,144.14,144.12,3.99333802]
["bitfinex","SOLUSD",1728370610597,6.9377,144.14,144.13,3.99333802]
["bitfinex","SOLUSD",1728370610797,6.9377,144.14,144.12,3.99333802]
["bitfinex","SOLUSD",1728370611015,6.9377,144.14,144.13,3.99333802]
["bitfinex","SOLUSD",1728370611196,6.9377,144.14,144.12,3.99333802]
["bitfinex","SOLUSD",1728370611397,6.9377,144.14,144.13,3.99333802]
["bitfinex","SOLUSD",1728370611594,6.9377,144.14,144.12,3.99333802]
["bitfinex","SOLUSD",1728370611796,6.9377,144.14,144.13,3.99333802]
["bitfinex","SOLUSD",1728370612116,6.9377,144.14,144.12,3.99333802]
["bitfinex","SOLUSD",1728370612317,6.9377,144.14,144.13,3.99508761]
["bitfinex","SOLUSD",1728370612521,6.9377,144.14,144.12,3.99508761]
["bitfinex","SOLUSD",1728370612724,6.9377,144.14,144.13,3.99508761]
["bitfinex","SOLUSD",1728370613017,6.9377,144.14,144.12,3.99508761]
["bitfinex","SOLUSD",1728370613219,6.9377,144.14,144.13,3.99508761]
["bitfinex","SOLUSD",1728370613393,6.9377,144.14,144.12,3.99508761]
["bitfinex","SOLUSD",1728370613596,6.9377,144.14,144.13,3.99508761]
["bitfinex","SOLUSD",1728370613799,6.9377,144.14,144.12,3.99508761]
["bitfinex","SOLUSD",1728370614097,6.9377,144.14,144.13,3.99508761]
["bitfinex","SOLUSD",1728370614296,6.9377,144.14,144.12,3.99508761]
["bitfinex","SOLUSD",1728370614496,6.9377,144.14,144.13,3.99508761]
["bitfinex","SOLUSD",1728370614705,6.9377,144.14,144.12,3.99508761]
["bitfinex","SOLUSD",1728370614905,6.9377,144.14,144.13,3.99508761]
["bitfinex","SOLUSD",1728370615203,6.9377,144.14,144.12,3.99508761]
["bitfinex","SOLUSD",1728370615721,6.9377,144.14,144.12,3.99214604]
["bitfinex","SOLUSD",1728370618226,6.9377,144.14,144.11,21.33894604]
["bitfinex","SOLUSD",1728370619329,6.9381,144.13,144.11,3.99214604]
["bitfinex","SOLUSD",1728370619498,6.9381,144.13,144.09,19.88368775]
["bitfinex","SOLUSD",1728370619897,6.9381,144.13,144.1,3.99130098]
["bitfinex","SOLUSD",1728370620132,6.9381,144.13,144.11,3.99130098]
["bitfinex","SOLUSD",1728370620316,6.9381,144.13,144.09,19.88368775]
["bitfinex","SOLUSD",1728370620317,6.9381,144.13,144.1,3.99130098]
["bitfinex","SOLUSD",1728370620527,6.9381,144.13,144.11,3.99130098]
["bitfinex","SOLUSD",1728370620710,6.9381,144.13,144.1,3.99130098]
["bitfinex","SOLUSD",1728370621025,6.9381,144.13,144.11,3.99130098]
["bitfinex","SOLUSD",1728370621208,6.9381,144.13,144.1,3.99130098]
["bitfinex","SOLUSD",1728370623824,6.9377,144.14,144.11,3.99130098]
["bitfinex","SOLUSD",1728370624206,15.7125,144.15,144.12,1.38762996]
["bitfinex","SOLUSD",1728370624561,6.6625,144.17,144.14,19.88128775]
["bitfinex","SOLUSD",1728370624837,15.6631,144.18,144.15,21.26780327]
["bitfinex","SOLUSD",1728370625030,13.2827,144.21,144.17,12.94368775]
["bitfinex","SOLUSD",1728370625326,13.2827,144.21,144.17,21.26687498]
["bitfinex","SOLUSD",1728370625533,13.2827,144.21,144.17,12.94368775]
["bitfinex","SOLUSD",1728370625835,6.9349,144.2,144.17,12.94368775]
["bitfinex","SOLUSD",1728370626006,6.87991572,144.2,144.17,12.94368775]
["bitfinex","SOLUSD",1728370626339,6.87991572,144.2,144.16,23.87037427]
["bitfinex","SOLUSD",1728370626631,6.87991572,144.2,144.16,10.92668652]
["bitfinex","SOLUSD",1728370628129,6.3483,144.21,144.17,8.32321057]
["bitfinex","SOLUSD",1728370628346,13.2826,144.21,144.17,21.26689832]
["bitfinex","SOLUSD",1728370629835,15.6345,144.22,144.17,14.33079832]
["bitfinex","SOLUSD",1728370630020,22.5684,144.22,144.18,19.87928775]
["bitfinex","SOLUSD",1728370630225,22.5684,144.22,144.18,12.94368775]
["bitfinex","SOLUSD",1728370630641,22.5684,144.22,144.18,21.26633411]
["bitfinex","SOLUSD",1728370631628,22.5684,144.22,144.18,25.2558577]
["bitfinex","SOLUSD",1728370631823,22.5684,144.22,144.18,18.3201577]
["bitfinex","SOLUSD",1728370632015,22.5684,144.22,144.18,3.98952359]
["bitfinex","SOLUSD",1728370632746,22.5684,144.22,144.18,25.25573964]
["bitfinex","SOLUSD",1728370632924,6.9337,144.23,144.18,25.25573964]
["bitfinex","SOLUSD",1728370633250,6.9339,144.22,144.19,12.94368775]
["bitfinex","SOLUSD",1728370633425,6.9339,144.22,144.18,12.31205189]
["bitfinex","SOLUSD",1728370633426,6.9339,144.22,144.18,25.25573964]
["bitfinex","SOLUSD",1728370634044,6.933,144.24,144.2,19.87838775]
["bitfinex","SOLUSD",1728370634341,6.933,144.24,144.2,12.94368775]
["bitfinex","SOLUSD",1728370635224,6.933,144.24,144.19,37.21638775]
["bitfinex","SOLUSD",1728370635933,6.0293,144.25,144.19,37.21638775]
["bitfinex","SOLUSD",1728370636131,6.9334,144.23,144.19,37.21638775]
["bitfinex","SOLUSD",1728370636529,6.9334,144.23,144.19,30.28128775]
["bitfinex","SOLUSD",1728370636823,6.9334,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1728370636824,6.9335,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1728370637039,6.9329,144.24,144.2,8.32152466]
["bitfinex","SOLUSD",1728370638067,6.9329,144.24,144.2,21.26521241]
["bitfinex","SOLUSD",1728370638736,6.9329,144.24,144.2,14.33051241]
["bitfinex","SOLUSD",1728370639117,6.9325,144.25,144.2,14.33051241]
["bitfinex","SOLUSD",1728370639322,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728370639827,6.932,144.26,144.22,21.26381379]
["bitfinex","SOLUSD",1728370640047,6.932,144.26,144.23,12.94368775]
["bitfinex","SOLUSD",1728370640349,6.932,144.26,144.22,21.26381379]
["bitfinex","SOLUSD",1728370641864,6.2346,144.28,144.22,21.26381379]
["bitfinex","SOLUSD",1728370641865,6.9312,144.28,144.25,12.94368775]
["bitfinex","SOLUSD",1728370642021,6.9312,144.28,144.25,14.33002483]
["bitfinex","SOLUSD",1728370643054,6.9312,144.28,144.25,12.94368775]
["bitfinex","SOLUSD",1728370643548,6.9312,144.28,144.24,14.33002482]
["bitfinex","SOLUSD",1728370644329,24.027864,144.29,144.19,46.70328775]
["bitfinex","SOLUSD",1728370644579,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728370645146,6.9319,144.26,144.22,8.32028014]
["bitfinex","SOLUSD",1728370645657,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728370648673,6.9319,144.26,144.22,19.87738775]
["bitfinex","SOLUSD",1728370649458,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728370649664,6.9314,144.27,144.25,1.38633628]
["bitfinex","SOLUSD",1728370650289,6.9314,144.27,144.23,37.20998775]
["bitfinex","SOLUSD",1728370650646,33.9793,144.3,144.21,19.87788775]
["bitfinex","SOLUSD",1728370650845,6.9324,144.25,144.21,19.87788775]
["bitfinex","SOLUSD",1728370651247,6.9329,144.24,144.21,12.94368775]
["bitfinex","SOLUSD",1728370651444,6.9329,144.24,144.2,37.21458775]
["bitfinex","SOLUSD",1728370652566,20.12549,144.29,144.2,37.21458775]
["bitfinex","SOLUSD",1728370652863,6.9325,144.25,144.21,12.94368775]
["bitfinex","SOLUSD",1728370653061,6.9325,144.25,144.22,1.386545]
["bitfinex","SOLUSD",1728370653234,6.9325,144.25,144.21,12.94368775]
["bitfinex","SOLUSD",1728370653436,6.9325,144.25,144.2,37.21458775]
["bitfinex","SOLUSD",1728370657772,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728370659272,6.9325,144.25,144.22,1.38654625]
["bitfinex","SOLUSD",1728370660065,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728370661650,6.9325,144.25,144.21,19.87798775]
["bitfinex","SOLUSD",1728370662156,6.9325,144.25,144.22,1.38651072]
["bitfinex","SOLUSD",1728370662876,6.9325,144.25,144.21,19.87798775]
["bitfinex","SOLUSD",1728370663175,6.9325,144.25,144.22,12.94368775]
["bitfinex","SOLUSD",1728370663874,6.9325,144.25,144.23,1.38651445]
["bitfinex","SOLUSD",1728370664452,6.932,144.26,144.23,1.38651445]
["bitfinex","SOLUSD",1728370664969,6.0649,144.28,144.22,12.94368775]
["bitfinex","SOLUSD",1728370665270,6.9324,144.25,144.21,19.87788775]
["bitfinex","SOLUSD",1728370667354,6.9336,144.23,144.19,19.87878775]
["bitfinex","SOLUSD",1728370667673,6.9338,144.22,144.18,10.91680562]
["bitfinex","SOLUSD",1728370668168,6.9338,144.22,144.18,10.91900672]
["bitfinex","SOLUSD",1728370668575,32.3725,144.26,144.17,17.3398]
["bitfinex","SOLUSD",1728370668576,6.9348,144.2,144.17,17.3398]
["bitfinex","SOLUSD",1728370668779,6.9348,144.2,144.18,3.98584891]
["bitfinex","SOLUSD",1728370668949,17.3326,144.24,144.17,3.98584891]
["bitfinex","SOLUSD",1728370669146,6.9353,144.19,144.17,3.98584891]
["bitfinex","SOLUSD",1728370669767,6.9353,144.19,144.16,3.98584891]
["bitfinex","SOLUSD",1728370669965,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728370669966,6.9353,144.19,144.17,3.98584891]
["bitfinex","SOLUSD",1728370670150,6.9353,144.19,144.16,3.98584891]
["bitfinex","SOLUSD",1728370670475,6.9353,144.19,144.17,3.98584891]
["bitfinex","SOLUSD",1728370670775,6.9353,144.19,144.18,3.98584891]
["bitfinex","SOLUSD",1728370670959,17.3326,144.24,144.16,3.98584891]
["bitfinex","SOLUSD",1728370671144,17.3326,144.24,144.14,30.28718775]
["bitfinex","SOLUSD",1728370671145,6.9357,144.18,144.17,3.98584891]
["bitfinex","SOLUSD",1728370671352,6.9357,144.18,144.15,3.98584891]
["bitfinex","SOLUSD",1728370671653,6.9357,144.18,144.16,3.98584891]
["bitfinex","SOLUSD",1728370671969,6.9357,144.18,144.17,3.98584891]
["bitfinex","SOLUSD",1728370672182,6.9357,144.18,144.15,3.98584891]
["bitfinex","SOLUSD",1728370672482,6.9353,144.19,144.16,3.98584891]
["bitfinex","SOLUSD",1728370672673,6.9353,144.19,144.17,3.98584891]
["bitfinex","SOLUSD",1728370672872,6.9353,144.19,144.15,3.98584891]
["bitfinex","SOLUSD",1728370673161,6.9353,144.19,144.16,3.98584891]
["bitfinex","SOLUSD",1728370673349,6.9353,144.19,144.17,3.98584891]
["bitfinex","SOLUSD",1728370673551,6.9353,144.19,144.15,3.98584891]
["bitfinex","SOLUSD",1728370673775,6.9353,144.19,144.16,3.98584891]
["bitfinex","SOLUSD",1728370674083,6.9357,144.18,144.17,3.98584891]
["bitfinex","SOLUSD",1728370674371,6.4336,144.2,144.15,3.98584891]
["bitfinex","SOLUSD",1728370674588,6.9363,144.17,144.15,3.98584891]
["bitfinex","SOLUSD",1728370674777,6.9363,144.17,144.13,19.88178775]
["bitfinex","SOLUSD",1728370674980,6.9363,144.17,144.13,12.94368775]
["bitfinex","SOLUSD",1728370675160,6.9363,144.17,144.16,3.99306867]
["bitfinex","SOLUSD",1728370675660,16.338,144.16,144.13,3.99306867]
["bitfinex","SOLUSD",1728370675850,16.338,144.16,144.1,10.93256867]
["bitfinex","SOLUSD",1728370676051,6.9373,144.15,144.11,3.99306867]
["bitfinex","SOLUSD",1728370676250,6.9373,144.15,144.12,3.99306867]
["bitfinex","SOLUSD",1728370676251,6.4692,144.15,144.12,3.99306867]
["bitfinex","SOLUSD",1728370676477,6.9381,144.13,144.1,3.99306867]
["bitfinex","SOLUSD",1728370676676,6.9381,144.13,144.11,3.99306867]
["bitfinex","SOLUSD",1728370676851,6.9381,144.13,144.12,3.99306867]
["bitfinex","SOLUSD",1728370677054,6.9381,144.13,144.1,3.99306867]
["bitfinex","SOLUSD",1728370677365,6.9381,144.13,144.11,3.99306867]
["bitfinex","SOLUSD",1728370677550,6.9381,144.13,144.1,3.99306867]
["bitfinex","SOLUSD",1728370677958,6.9381,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1728370678189,6.9381,144.13,144.1,3.99149824]
["bitfinex","SOLUSD",1728370679374,6.9381,144.13,144.09,34.28478599]
["bitfinex","SOLUSD",1728370679574,6.9381,144.13,144.1,3.99149824]
["bitfinex","SOLUSD",1728370679776,6.9378,144.14,144.11,1.38768677]
["bitfinex","SOLUSD",1728370679958,6.4692,144.15,144.12,12.94368775]
["bitfinex","SOLUSD",1728370680163,23.2748,144.16,144.12,14.33116649]
["bitfinex","SOLUSD",1728370680473,23.2748,144.16,144.12,12.94368775]
["bitfinex","SOLUSD",1728370680780,23.2748,144.16,144.11,19.88268775]
["bitfinex","SOLUSD",1728370683979,23.2748,144.16,144.12,1.38749536]
["bitfinex","SOLUSD",1728370685467,23.2748,144.16,144.11,19.88268775]
["bitfinex","SOLUSD",1728370685658,23.2748,144.16,144.12,12.94368775]
["bitfinex","SOLUSD",1728370685859,6.9372,144.15,144.11,19.88268775]
["bitfinex","SOLUSD",1728370686762,6.9372,144.15,144.12,1.38749653]
["bitfinex","SOLUSD",1728370687484,6.9368,144.16,144.14,12.94368775]
["bitfinex","SOLUSD",1728370687679,6.9372,144.15,144.12,17.3466]
["bitfinex","SOLUSD",1728370688487,6.9381,144.13,144.09,37.23288775]
["bitfinex","SOLUSD",1728370688687,6.9381,144.13,144.09,24.2892]
["bitfinex","SOLUSD",1728370689788,6.9398,144.1,144.06,37.23808775]
["bitfinex","SOLUSD",1728370690099,6.9391,144.12,144.06,37.23808775]
["bitfinex","SOLUSD",1728370690259,6.9397,144.1,144.06,37.23808775]
["bitfinex","SOLUSD",1728370690464,6.9397,144.1,144.06,19.88508775]
["bitfinex","SOLUSD",1728370690773,23.9657,144.14,144.07,12.94368775]
["bitfinex","SOLUSD",1728370690774,6.9391,144.11,144.07,12.94368775]
["bitfinex","SOLUSD",1728370692388,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728370692562,6.9396,144.1,144.06,19.88508775]
["bitfinex","SOLUSD",1728370697794,23.9657,144.14,144.06,12.94368775]
["bitfinex","SOLUSD",1728370698090,6.9382,144.13,144.09,12.94368775]
["bitfinex","SOLUSD",1728370699586,6.9382,144.13,144.08,8.32798036]
["bitfinex","SOLUSD",1728370699784,6.9386,144.12,144.09,12.94368775]
["bitfinex","SOLUSD",1728370700497,6.9386,144.12,144.09,14.33146476]
["bitfinex","SOLUSD",1728370703272,6.9381,144.13,144.1,12.94368775]
["bitfinex","SOLUSD",1728370703476,13.5583,144.14,144.11,1.38766234]
["bitfinex","SOLUSD",1728370710415,13.5583,144.14,144.1,19.88318775]
["bitfinex","SOLUSD",1728370711001,6.9382,144.13,144.1,12.94368775]
["bitfinex","SOLUSD",1728370711297,6.9382,144.13,144.09,37.23368775]
["bitfinex","SOLUSD",1728370713980,13.5583,144.14,144.1,8.32719758]
["bitfinex","SOLUSD",1728370714178,6.9386,144.13,144.09,37.23358775]
["bitfinex","SOLUSD",1728370714392,6.9386,144.13,144.09,30.29368775]
["bitfinex","SOLUSD",1728370715097,6.9389,144.12,144.09,12.94368775]
["bitfinex","SOLUSD",1728370715316,6.9396,144.1,144.06,37.23778775]
["bitfinex","SOLUSD",1728370715504,6.9401,144.09,144.06,17.3529]
["bitfinex","SOLUSD",1728370716122,6.9398,144.1,144.06,17.3529]
["bitfinex","SOLUSD",1728370716326,6.9398,144.1,144.06,37.23798775]
["bitfinex","SOLUSD",1728370716493,6.9391,144.11,144.07,21.2726607]
["bitfinex","SOLUSD",1728370716692,6.9386,144.12,144.08,19.88408775]
["bitfinex","SOLUSD",1728370717412,6.9386,144.12,144.09,1.3877579]
["bitfinex","SOLUSD",1728370718626,6.9386,144.12,144.08,19.88408775]
["bitfinex","SOLUSD",1728370720316,6.9386,144.12,144.09,14.33144827]
["bitfinex","SOLUSD",1728370722305,6.9382,144.13,144.09,21.27134827]
["bitfinex","SOLUSD",1728370725822,6.9386,144.12,144.09,14.33144827]
["bitfinex","SOLUSD",1728370725999,6.6205,144.14,144.09,14.33144827]
["bitfinex","SOLUSD",1728370726199,6.9383,144.13,144.09,21.27144827]
["bitfinex","SOLUSD",1728370732239,6.9383,144.13,144.09,25.26794359]
["bitfinex","SOLUSD",1728370733242,6.9383,144.13,144.09,21.27144827]
["bitfinex","SOLUSD",1728370734242,6.9383,144.13,144.1,4.00091723]
["bitfinex","SOLUSD",1728370734433,6.9383,144.13,144.09,21.27144827]
["bitfinex","SOLUSD",1728370734636,6.9383,144.13,144.1,4.0008639]
["bitfinex","SOLUSD",1728370734839,6.9383,144.13,144.09,21.27144827]
["bitfinex","SOLUSD",1728370735135,6.9383,144.13,144.1,4.00110682]
["bitfinex","SOLUSD",1728370735328,6.9383,144.13,144.09,21.27144827]
["bitfinex","SOLUSD",1728370735642,6.9383,144.13,144.1,4.00348335]
["bitfinex","SOLUSD",1728370735845,6.9383,144.13,144.09,21.27144827]
["bitfinex","SOLUSD",1728370736049,6.9383,144.13,144.1,4.00339879]
["bitfinex","SOLUSD",1728370736347,6.9383,144.13,144.09,21.27144827]
["bitfinex","SOLUSD",1728370736535,7.21334492,144.19,144.12,24.027864]
["bitfinex","SOLUSD",1728370736747,6.494,144.21,144.18,19.87938775]
["bitfinex","SOLUSD",1728370736929,6.494,144.21,144.19,1.38685193]
["bitfinex","SOLUSD",1728370737130,17.3277,144.28,144.2,12.94368775]
["bitfinex","SOLUSD",1728370737131,29.0185,144.25,144.2,12.94368775]
["bitfinex","SOLUSD",1728370737340,29.0185,144.25,144.21,1.38664426]
["bitfinex","SOLUSD",1728370737341,22.0861,144.25,144.21,1.38664426]
["bitfinex","SOLUSD",1728370738327,22.0861,144.25,144.21,8.32084426]
["bitfinex","SOLUSD",1728370738829,29.0189,144.25,144.19,30.28088775]
["bitfinex","SOLUSD",1728370739851,29.0189,144.25,144.19,37.21608775]
["bitfinex","SOLUSD",1728370741537,6.9329,144.24,144.2,1.3866816]
["bitfinex","SOLUSD",1728370742728,6.9329,144.24,144.19,37.21608775]
["bitfinex","SOLUSD",1728370744444,22.0861,144.25,144.2,1.38668133]
["bitfinex","SOLUSD",1728370744658,29.0186,144.25,144.2,1.38668133]
["bitfinex","SOLUSD",1728370745659,29.0186,144.25,144.2,8.32138133]
["bitfinex","SOLUSD",1728370746467,22.0861,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728370746630,22.0861,144.25,144.22,1.38661289]
["bitfinex","SOLUSD",1728370746835,29.0185,144.25,144.2,8.32131289]
["bitfinex","SOLUSD",1728370747455,29.0185,144.25,144.21,12.94368775]
["bitfinex","SOLUSD",1728370747661,13.217,144.25,144.22,1.38654306]
["bitfinex","SOLUSD",1728370747831,6.932,144.26,144.22,1.38654306]
["bitfinex","SOLUSD",1728370751955,6.9324,144.25,144.22,1.38654306]
["bitfinex","SOLUSD",1728370757664,6.9322,144.26,144.21,19.87788775]
["bitfinex","SOLUSD",1728370758050,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728370760870,6.9329,144.24,144.2,20.00387775]
["bitfinex","SOLUSD",1728370761164,6.9325,144.25,144.2,7.06019]
["bitfinex","SOLUSD",1728370766772,6.933,144.24,144.19,30.28088775]
["bitfinex","SOLUSD",1728370766946,6.933,144.24,144.19,37.21598775]
["bitfinex","SOLUSD",1728370767147,6.933,144.24,144.19,24.2723]
["bitfinex","SOLUSD",1728370767346,6.933,144.24,144.19,37.21598775]
["bitfinex","SOLUSD",1728370767950,20.0,144.27,144.16,17.3412]
["bitfinex","SOLUSD",1728370768179,6.9344,144.21,144.17,23.3717]
["bitfinex","SOLUSD",1728370768563,6.9339,144.22,144.17,29.37948775]
["bitfinex","SOLUSD",1728370768878,6.9339,144.22,144.18,8.32251632]
["bitfinex","SOLUSD",1728370769112,6.9334,144.23,144.18,21.26620407]
["bitfinex","SOLUSD",1728370769670,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728370769875,6.9334,144.23,144.2,1.38671175]
["bitfinex","SOLUSD",1728370770366,6.9329,144.24,144.2,7.06029]
["bitfinex","SOLUSD",1728370771364,6.9333,144.23,144.19,19.87888775]
["bitfinex","SOLUSD",1728370772259,6.9333,144.23,144.2,1.38669429]
["bitfinex","SOLUSD",1728370773681,6.9333,144.23,144.19,19.87888775]
["bitfinex","SOLUSD",1728370775073,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728370778284,6.9339,144.22,144.18,24.40029]
["bitfinex","SOLUSD",1728370778483,6.9339,144.22,144.18,37.34397775]
["bitfinex","SOLUSD",1728370779871,6.9343,144.21,144.18,17.3392]
["bitfinex","SOLUSD",1728370780071,6.9348,144.2,144.16,19.88028775]
["bitfinex","SOLUSD",1728370780286,16.1089,144.24,144.13,16.3716]
["bitfinex","SOLUSD",1728370780287,6.0478,144.23,144.13,16.3716]
["bitfinex","SOLUSD",1728370780493,20.0,144.22,144.13,33.30879634]
["bitfinex","SOLUSD",1728370780778,6.9354,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1728370781280,6.9354,144.19,144.13,29.31528775]
["bitfinex","SOLUSD",1728370781461,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728370782510,37.3354,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1728370782862,37.3354,144.22,144.14,8.32490032]
["bitfinex","SOLUSD",1728370783065,37.3354,144.22,144.14,21.26858807]
["bitfinex","SOLUSD",1728370785965,6.9359,144.18,144.14,21.26858807]
["bitfinex","SOLUSD",1728370790883,6.9359,144.18,144.14,8.32490032]
["bitfinex","SOLUSD",1728370793897,20.0,144.2,144.12,17.3459]
["bitfinex","SOLUSD",1728370794102,6.5339,144.19,144.12,24.2842]
["bitfinex","SOLUSD",1728370795488,6.5339,144.19,144.12,37.22788775]
["bitfinex","SOLUSD",1728370795686,6.5339,144.19,144.13,1.38735473]
["bitfinex","SOLUSD",1728370796202,6.5339,144.19,144.12,30.28958775]
["bitfinex","SOLUSD",1728370796388,6.5339,144.19,144.13,6.938]
["bitfinex","SOLUSD",1728370796904,6.5339,144.19,144.14,1.3873547]
["bitfinex","SOLUSD",1728370797202,6.5339,144.19,144.14,8.3248547]
["bitfinex","SOLUSD",1728370797994,6.5339,144.19,144.13,19.88178775]
["bitfinex","SOLUSD",1728370798406,6.9363,144.17,144.14,1.38729572]
["bitfinex","SOLUSD",1728370798581,6.9359,144.18,144.14,1.38729572]
["bitfinex","SOLUSD",1728370799973,6.9359,144.18,144.13,19.88178775]
["bitfinex","SOLUSD",1728370800177,6.9359,144.18,144.14,8.32489423]
["bitfinex","SOLUSD",1728370800384,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728370800892,6.5339,144.19,144.12,17.3459]
["bitfinex","SOLUSD",1728370801199,6.9372,144.15,144.12,17.3459]
["bitfinex","SOLUSD",1728370801408,6.9373,144.15,144.12,1.38752453]
["bitfinex","SOLUSD",1728370801705,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728370801909,6.9363,144.17,144.14,1.38739853]
["bitfinex","SOLUSD",1728370802204,6.9363,144.17,144.13,8.32549851]
["bitfinex","SOLUSD",1728370802416,6.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728370802609,6.9359,144.18,144.15,1.3872928]
["bitfinex","SOLUSD",1728370802811,22.2854,144.19,144.15,1.3872928]
["bitfinex","SOLUSD",1728370802812,22.2854,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728370803027,29.2207,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1728370803210,29.2207,144.19,144.15,17.3425]
["bitfinex","SOLUSD",1728370803411,6.9358,144.18,144.15,17.3425]
["bitfinex","SOLUSD",1728370803612,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728370803827,6.9363,144.17,144.13,19.88168775]
["bitfinex","SOLUSD",1728370805265,6.9369,144.16,144.12,24.2842]
["bitfinex","SOLUSD",1728370805501,6.9369,144.16,144.08,50.0]
["bitfinex","SOLUSD",1728370805502,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728370805605,6.9373,144.15,144.1,19.88288775]
["bitfinex","SOLUSD",1728370805823,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728370806019,17.3397,144.18,144.12,1.3875818]
["bitfinex","SOLUSD",1728370806020,20.0,144.18,144.12,1.3875818]
["bitfinex","SOLUSD",1728370806208,6.9368,144.16,144.12,8.3260818]
["bitfinex","SOLUSD",1728370806408,20.0,144.18,144.12,1.3875818]
["bitfinex","SOLUSD",1728370806605,6.9373,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1728370807035,6.9373,144.15,144.11,25.67389904]
["bitfinex","SOLUSD",1728370807848,6.9373,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1728370808014,6.9373,144.15,144.11,25.67398373]
["bitfinex","SOLUSD",1728370808932,6.9373,144.15,144.11,38.61767148]
["bitfinex","SOLUSD",1728370810520,6.9373,144.15,144.11,37.23008775]
["bitfinex","SOLUSD",1728370811919,39.624,144.19,144.09,3.98893974]
["bitfinex","SOLUSD",1728370811920,20.0,144.16,144.09,3.98893974]
["bitfinex","SOLUSD",1728370812090,6.9387,144.12,144.09,3.98893974]
["bitfinex","SOLUSD",1728370812288,20.0,144.16,144.09,3.98893974]
["bitfinex","SOLUSD",1728370812491,6.9383,144.13,144.09,3.98893974]
["bitfinex","SOLUSD",1728370812894,6.9383,144.13,144.08,24.291]
["bitfinex","SOLUSD",1728370813417,6.9387,144.12,144.08,24.291]
["bitfinex","SOLUSD",1728370814719,6.9387,144.12,144.08,17.3506]
["bitfinex","SOLUSD",1728370814970,13.2817,144.12,144.08,17.3506]
["bitfinex","SOLUSD",1728370816326,13.2817,144.12,144.08,18.73847395]
["bitfinex","SOLUSD",1728370816491,13.2817,144.12,144.08,17.3506]
["bitfinex","SOLUSD",1728370816691,6.9391,144.11,144.07,19.88458775]
["bitfinex","SOLUSD",1728370817000,6.343,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1728370817001,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728370817307,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728370817490,6.9397,144.1,144.07,1.38808346]
["bitfinex","SOLUSD",1728370818024,28.5458,144.12,144.08,1.38803607]
["bitfinex","SOLUSD",1728370818719,6.9392,144.11,144.08,1.38803607]
["bitfinex","SOLUSD",1728370820208,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728370820416,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728370821293,6.9396,144.1,144.07,1.38804476]
["bitfinex","SOLUSD",1728370824523,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728370825926,6.9396,144.1,144.06,8.32944316]
["bitfinex","SOLUSD",1728370826422,6.9403,144.09,144.06,1.38804316]
["bitfinex","SOLUSD",1728370826722,6.9398,144.1,144.06,1.38804316]
["bitfinex","SOLUSD",1728370826917,6.9398,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728370832325,6.9398,144.1,144.06,8.32953997]
["bitfinex","SOLUSD",1728370833504,6.9398,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728370834333,6.9398,144.1,144.07,1.38803953]
["bitfinex","SOLUSD",1728370834626,6.9391,144.11,144.07,21.27262728]
["bitfinex","SOLUSD",1728370835223,28.5453,144.12,144.08,8.32815244]
["bitfinex","SOLUSD",1728370835411,6.9386,144.12,144.08,21.27184019]
["bitfinex","SOLUSD",1728370837036,6.9386,144.12,144.08,8.32815244]
["bitfinex","SOLUSD",1728370837210,6.1454,144.15,144.09,12.94368775]
["bitfinex","SOLUSD",1728370837416,6.938,144.14,144.1,8.3271252]
["bitfinex","SOLUSD",1728370838048,22.1475,144.16,144.1,14.33141295]
["bitfinex","SOLUSD",1728370838340,22.1475,144.16,144.11,19.88268775]
["bitfinex","SOLUSD",1728370838830,6.9372,144.15,144.11,19.88268775]
["bitfinex","SOLUSD",1728370839140,6.1454,144.18,144.12,21.26992156]
["bitfinex","SOLUSD",1728370839315,6.9366,144.17,144.12,21.26992156]
["bitfinex","SOLUSD",1728370839832,6.9367,144.16,144.12,21.26992156]
["bitfinex","SOLUSD",1728370840630,6.9367,144.16,144.12,1.38763381]
["bitfinex","SOLUSD",1728370844031,6.1454,144.18,144.13,19.88178775]
["bitfinex","SOLUSD",1728370844223,6.1454,144.18,144.14,1.38732979]
["bitfinex","SOLUSD",1728370844424,6.9363,144.17,144.14,1.38732979]
["bitfinex","SOLUSD",1728370845439,6.1454,144.18,144.14,1.38732979]
["bitfinex","SOLUSD",1728370845645,6.9367,144.16,144.13,1.38739145]
["bitfinex","SOLUSD",1728370850550,6.9367,144.16,144.13,1.38745749]
["bitfinex","SOLUSD",1728370850846,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728370851549,6.9367,144.16,144.13,1.38745473]
["bitfinex","SOLUSD",1728370852025,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728370853735,6.1454,144.18,144.12,21.26974289]
["bitfinex","SOLUSD",1728370853945,6.9363,144.17,144.12,21.26974289]
["bitfinex","SOLUSD",1728370855553,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728370855760,6.9363,144.17,144.14,1.38730038]
["bitfinex","SOLUSD",1728370859355,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728370859552,6.9363,144.17,144.12,19.88218775]
["bitfinex","SOLUSD",1728370859857,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728370860446,6.1454,144.18,144.11,24.286]
["bitfinex","SOLUSD",1728370861963,6.9375,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728370863851,6.9375,144.15,144.12,1.38751331]
["bitfinex","SOLUSD",1728370865230,6.9375,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728370865439,6.9389,144.12,144.07,26.27625846]
["bitfinex","SOLUSD",1728370865642,6.9389,144.12,144.07,32.27934621]
["bitfinex","SOLUSD",1728370865869,17.3426,144.16,144.08,14.33144125]
["bitfinex","SOLUSD",1728370866155,17.3426,144.16,144.09,12.94368775]
["bitfinex","SOLUSD",1728370866335,17.3426,144.16,144.1,1.38764891]
["bitfinex","SOLUSD",1728370867048,6.938,144.14,144.1,1.38764891]
["bitfinex","SOLUSD",1728370869461,6.938,144.14,144.1,14.33133666]
["bitfinex","SOLUSD",1728370869659,6.938,144.14,144.1,21.27083666]
["bitfinex","SOLUSD",1728370869860,15.4495,144.17,144.1,14.33133666]
["bitfinex","SOLUSD",1728370870066,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728370870266,6.9372,144.15,144.12,1.38755148]
["bitfinex","SOLUSD",1728370870653,6.9372,144.15,144.11,1.38757145]
["bitfinex","SOLUSD",1728370873051,6.9377,144.14,144.1,19.88318775]
["bitfinex","SOLUSD",1728370873248,6.9377,144.14,144.09,17.3499]
["bitfinex","SOLUSD",1728370873471,6.9377,144.14,144.1,4.00527557]
["bitfinex","SOLUSD",1728370873650,6.9377,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1728370874163,6.9385,144.13,144.11,4.00533145]
["bitfinex","SOLUSD",1728370874343,6.9385,144.13,144.09,17.3499]
["bitfinex","SOLUSD",1728370874743,6.939,144.12,144.07,7.06619]
["bitfinex","SOLUSD",1728370874967,6.939,144.12,144.08,4.00571733]
["bitfinex","SOLUSD",1728370875173,6.939,144.12,144.09,4.00551361]
["bitfinex","SOLUSD",1728370875850,6.939,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728370876245,6.939,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1728370876451,6.9396,144.1,144.08,4.00486744]
["bitfinex","SOLUSD",1728370876653,6.9396,144.1,144.06,24.2944]
["bitfinex","SOLUSD",1728370876851,6.9396,144.1,144.07,4.00494136]
["bitfinex","SOLUSD",1728370877068,6.9396,144.1,144.08,4.00494136]
["bitfinex","SOLUSD",1728370877371,6.9396,144.1,144.07,4.00409597]
["bitfinex","SOLUSD",1728370877565,6.9396,144.1,144.08,4.00409597]
["bitfinex","SOLUSD",1728370877768,6.9396,144.1,144.07,4.00409597]
["bitfinex","SOLUSD",1728370878077,6.9402,144.09,144.06,17.353]
["bitfinex","SOLUSD",1728370878250,6.9402,144.09,144.07,4.00531506]
["bitfinex","SOLUSD",1728370878453,6.9402,144.09,144.06,17.353]
["bitfinex","SOLUSD",1728370878674,6.9402,144.09,144.07,4.00458324]
["bitfinex","SOLUSD",1728370878967,6.9397,144.1,144.06,17.353]
["bitfinex","SOLUSD",1728370879176,6.9397,144.1,144.07,4.00446575]
["bitfinex","SOLUSD",1728370879473,6.9397,144.1,144.06,24.2942]
["bitfinex","SOLUSD",1728370879665,6.9397,144.1,144.07,4.00301785]
["bitfinex","SOLUSD",1728370879852,6.9397,144.1,144.06,24.2942]
["bitfinex","SOLUSD",1728370880176,6.9397,144.1,144.07,4.00293663]
["bitfinex","SOLUSD",1728370880352,6.9397,144.1,144.06,24.2942]
["bitfinex","SOLUSD",1728370880552,6.5696,144.11,144.06,24.2942]
["bitfinex","SOLUSD",1728370880553,6.5696,144.11,144.07,4.00235442]
["bitfinex","SOLUSD",1728370880767,6.5696,144.11,144.03,37.24338775]
["bitfinex","SOLUSD",1728370881054,6.9411,144.07,144.04,5.3917879]
["bitfinex","SOLUSD",1728370881264,6.9411,144.07,144.05,4.00354439]
["bitfinex","SOLUSD",1728370881574,6.9411,144.07,144.04,5.3917879]
["bitfinex","SOLUSD",1728370882252,6.9405,144.08,144.04,12.3341879]
["bitfinex","SOLUSD",1728370882481,6.9405,144.08,144.04,25.27787565]
["bitfinex","SOLUSD",1728370883147,6.5696,144.11,144.04,25.27787565]
["bitfinex","SOLUSD",1728370883347,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728370883573,6.9402,144.09,144.06,1.38807211]
["bitfinex","SOLUSD",1728370885167,6.941,144.08,144.04,3.99958613]
["bitfinex","SOLUSD",1728370885381,6.941,144.07,144.03,31.36779]
["bitfinex","SOLUSD",1728370886074,6.941,144.07,144.03,31.2423]
["bitfinex","SOLUSD",1728370886957,6.9419,144.06,144.02,6.943]
["bitfinex","SOLUSD",1728370887356,6.9419,144.06,144.02,13.8863]
["bitfinex","SOLUSD",1728370890978,6.1989,144.07,144.0,27.3604]
["bitfinex","SOLUSD",1728370891184,6.1989,144.07,144.0,10.0]
["bitfinex","SOLUSD",1728370891355,15.4394,144.05,144.0,10.0]
["bitfinex","SOLUSD",1728370892262,15.4394,144.05,144.0,16.9443]
["bitfinex","SOLUSD",1728370892454,15.4394,144.05,144.01,1.38871424]
["bitfinex","SOLUSD",1728370892661,15.4394,144.05,144.01,14.33240199]
["bitfinex","SOLUSD",1728370892878,15.4394,144.05,144.01,21.27630199]
["bitfinex","SOLUSD",1728370893265,15.4394,144.05,144.01,14.33240199]
["bitfinex","SOLUSD",1728370893468,15.4394,144.05,144.01,1.38871424]
["bitfinex","SOLUSD",1728370894983,6.9427,144.04,144.01,1.38871424]
["bitfinex","SOLUSD",1728370896486,6.1989,144.07,144.01,21.27630199]
["bitfinex","SOLUSD",1728370896665,6.9421,144.05,144.01,21.27630199]
["bitfinex","SOLUSD",1728370896865,6.9421,144.05,144.01,19.88758775]
["bitfinex","SOLUSD",1728370897586,6.9421,144.05,144.02,1.3884604]
["bitfinex","SOLUSD",1728370897886,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728370898287,6.9421,144.05,144.0,22.94368775]
["bitfinex","SOLUSD",1728370898533,6.9421,144.05,144.0,29.88798775]
["bitfinex","SOLUSD",1728370899790,6.9421,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1728370900093,6.9421,144.05,144.0,29.88798775]
["bitfinex","SOLUSD",1728370900778,6.1989,144.07,144.0,29.88798775]
["bitfinex","SOLUSD",1728370900977,6.9425,144.04,144.0,29.88798775]
["bitfinex","SOLUSD",1728370901186,6.9425,144.04,144.01,1.38853864]
["bitfinex","SOLUSD",1728370901764,6.9433,144.03,144.0,22.94368775]
["bitfinex","SOLUSD",1728370902092,6.9433,144.03,144.0,10.0]
["bitfinex","SOLUSD",1728370902488,6.9433,144.03,144.01,1.38857653]
["bitfinex","SOLUSD",1728370902880,6.9426,144.04,144.0,10.0]
["bitfinex","SOLUSD",1728370903310,6.9426,144.04,144.01,1.38854777]
["bitfinex","SOLUSD",1728370903622,6.9426,144.04,144.0,16.9444]
["bitfinex","SOLUSD",1728370904809,6.9426,144.04,144.01,1.38855595]
["bitfinex","SOLUSD",1728370906110,6.9426,144.04,144.0,16.9444]
["bitfinex","SOLUSD",1728370907089,6.9426,144.04,144.01,1.38855738]
["bitfinex","SOLUSD",1728370907911,6.1989,144.07,144.01,1.38855738]
["bitfinex","SOLUSD",1728370908092,6.1989,144.07,144.01,8.33215738]
["bitfinex","SOLUSD",1728370908609,6.1989,144.07,144.02,19.88708775]
["bitfinex","SOLUSD",1728370908785,6.1989,144.07,144.03,1.38836492]
["bitfinex","SOLUSD",1728370908990,16.0141,144.09,144.04,12.94368775]
["bitfinex","SOLUSD",1728370909309,16.0141,144.09,144.05,1.38824079]
["bitfinex","SOLUSD",1728370910025,6.9409,144.08,144.05,1.38824079]
["bitfinex","SOLUSD",1728370910194,16.0141,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1728370910395,16.0141,144.09,144.0,97.38214056]
["bitfinex","SOLUSD",1728370910591,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728370911089,6.9425,144.04,144.0,34.3048]
["bitfinex","SOLUSD",1728370912410,6.9425,144.04,144.01,1.38851594]
["bitfinex","SOLUSD",1728370912814,20.0,144.08,144.01,1.38851594]
["bitfinex","SOLUSD",1728370913015,6.9425,144.04,144.01,1.38851594]
["bitfinex","SOLUSD",1728370916911,6.942,144.05,144.01,21.27600369]
["bitfinex","SOLUSD",1728370919422,6.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728370919624,6.9415,144.06,144.03,1.38832489]
["bitfinex","SOLUSD",1728370920325,16.0141,144.09,144.03,8.33112489]
["bitfinex","SOLUSD",1728370920326,6.9412,144.07,144.03,8.33112489]
["bitfinex","SOLUSD",1728370920495,6.9412,144.07,144.03,21.27481264]
["bitfinex","SOLUSD",1728370920694,6.9412,144.07,144.03,19.88648775]
["bitfinex","SOLUSD",1728370921096,6.9419,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1728370922720,6.9419,144.06,144.03,1.388335]
["bitfinex","SOLUSD",1728370923522,6.9419,144.06,144.02,37.24518775]
["bitfinex","SOLUSD",1728370923826,6.9419,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1728370924322,16.0141,144.09,144.03,1.38833318]
["bitfinex","SOLUSD",1728370924549,13.22350849,144.11,144.05,12.94368775]
["bitfinex","SOLUSD",1728370924816,6.0141,144.11,144.06,21.27285385]
["bitfinex","SOLUSD",1728370925026,6.9397,144.1,144.06,21.27285385]
["bitfinex","SOLUSD",1728370925414,6.9397,144.1,144.06,14.33175385]
["bitfinex","SOLUSD",1728370925732,6.9402,144.09,144.06,1.3880661]
["bitfinex","SOLUSD",1728370926033,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728370926404,6.9406,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1728370926607,6.0141,144.11,144.04,17.3557]
["bitfinex","SOLUSD",1728370926818,20.0,144.1,144.02,0.12549]
["bitfinex","SOLUSD",1728370927012,17.3513,144.09,144.01,34.31680162]
["bitfinex","SOLUSD",1728370927320,6.942,144.05,144.01,37.24688775]
["bitfinex","SOLUSD",1728370928324,6.942,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1728370929026,15.7342,144.08,144.01,24.3032]
["bitfinex","SOLUSD",1728370929213,6.9416,144.06,144.01,24.3032]
["bitfinex","SOLUSD",1728370929930,6.9416,144.06,144.02,1.38833165]
["bitfinex","SOLUSD",1728370931227,6.9416,144.06,144.02,5.40564617]
["bitfinex","SOLUSD",1728370931426,6.9421,144.05,144.02,4.01731452]
["bitfinex","SOLUSD",1728370931651,6.9415,144.06,144.03,5.40542746]
["bitfinex","SOLUSD",1728370931925,6.9415,144.06,144.03,1.38842305]
["bitfinex","SOLUSD",1728370936438,6.9409,144.08,144.03,14.3321108]
["bitfinex","SOLUSD",1728370936672,6.9409,144.08,144.04,4.01703154]
["bitfinex","SOLUSD",1728370936946,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728370937144,6.9412,144.07,144.04,4.01694909]
["bitfinex","SOLUSD",1728370937333,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728370937535,6.9412,144.07,144.04,4.01714574]
["bitfinex","SOLUSD",1728370937830,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728370938031,6.9412,144.07,144.04,5.4053332]
["bitfinex","SOLUSD",1728370938232,6.9412,144.07,144.04,1.38824612]
["bitfinex","SOLUSD",1728370938431,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728370939229,6.9412,144.07,144.02,30.845674]
["bitfinex","SOLUSD",1728370939429,6.9412,144.07,144.03,4.01699276]
["bitfinex","SOLUSD",1728370939638,6.9412,144.07,144.02,30.720184]
["bitfinex","SOLUSD",1728370939930,6.9412,144.07,144.03,4.01699209]
["bitfinex","SOLUSD",1728370940155,6.9412,144.07,144.03,1.38824653]
["bitfinex","SOLUSD",1728370940552,6.9412,144.07,144.03,8.33115038]
["bitfinex","SOLUSD",1728370940724,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728370941859,6.9412,144.07,144.04,1.38824815]
["bitfinex","SOLUSD",1728370942930,29.70589009,144.11,144.04,14.3319359]
["bitfinex","SOLUSD",1728370943147,6.9401,144.09,144.04,14.3319359]
["bitfinex","SOLUSD",1728370943528,6.9401,144.09,144.04,21.2742359]
["bitfinex","SOLUSD",1728370944251,6.9409,144.08,144.04,21.2742359]
["bitfinex","SOLUSD",1728370944472,6.9409,144.08,144.04,19.88598775]
["bitfinex","SOLUSD",1728370944838,6.9409,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728370945038,6.9409,144.08,144.05,1.38814112]
["bitfinex","SOLUSD",1728370947453,6.9409,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728370948746,6.9409,144.08,144.05,1.38814087]
["bitfinex","SOLUSD",1728370949261,7.20090645,144.12,144.05,14.33182862]
["bitfinex","SOLUSD",1728370949467,6.9399,144.1,144.06,19.88518775]
["bitfinex","SOLUSD",1728370949757,6.9399,144.1,144.07,1.38800571]
["bitfinex","SOLUSD",1728370950370,6.9402,144.09,144.07,1.38800571]
["bitfinex","SOLUSD",1728370951257,6.9402,144.09,144.05,37.23998775]
["bitfinex","SOLUSD",1728370951442,6.9402,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1728370952461,6.9402,144.09,144.06,1.38801104]
["bitfinex","SOLUSD",1728370957665,17.3458,144.13,144.06,21.27309879]
["bitfinex","SOLUSD",1728370957872,7.2009724,144.14,144.08,12.94368775]
["bitfinex","SOLUSD",1728370958173,6.9387,144.12,144.09,1.38768694]
["bitfinex","SOLUSD",1728370959247,6.9402,144.09,144.05,35.09678775]
["bitfinex","SOLUSD",1728370959445,6.9402,144.09,144.04,37.24108775]
["bitfinex","SOLUSD",1728370959744,6.9406,144.08,144.05,4.00390374]
["bitfinex","SOLUSD",1728370960672,6.9406,144.08,144.05,8.00796545]
["bitfinex","SOLUSD",1728370960859,6.9411,144.07,144.05,8.00796545]
["bitfinex","SOLUSD",1728370961048,6.9411,144.07,144.05,4.00390374]
["bitfinex","SOLUSD",1728370961252,6.9411,144.07,144.04,4.00406171]
["bitfinex","SOLUSD",1728370962745,6.942,144.05,144.04,4.00406171]
["bitfinex","SOLUSD",1728370962943,6.942,144.05,144.03,5.3923406]
["bitfinex","SOLUSD",1728370963162,6.942,144.05,144.03,1.38827889]
["bitfinex","SOLUSD",1728370963349,6.9416,144.06,144.03,1.38827889]
["bitfinex","SOLUSD",1728370963773,6.9416,144.06,144.03,5.39412073]
["bitfinex","SOLUSD",1728370963961,6.9416,144.06,144.02,5.39421136]
["bitfinex","SOLUSD",1728370964283,6.942,144.05,144.03,4.00584184]
["bitfinex","SOLUSD",1728370964568,6.942,144.05,144.02,4.00584184]
["bitfinex","SOLUSD",1728370965471,6.9425,144.04,144.02,4.00584184]
["bitfinex","SOLUSD",1728370965668,6.9425,144.04,144.01,5.39437945]
["bitfinex","SOLUSD",1728370965972,6.9425,144.04,144.01,1.38853761]
["bitfinex","SOLUSD",1728370968372,6.9425,144.04,144.0,14.00805751]
["bitfinex","SOLUSD",1728370969265,6.9425,144.04,144.0,10.0]
["bitfinex","SOLUSD",1728370970654,6.9438,144.02,144.0,10.0]
["bitfinex","SOLUSD",1728370971056,6.9439,144.01,144.0,10.0]
["bitfinex","SOLUSD",1728370981270,26.9439,144.01,144.0,10.0]
["bitfinex","SOLUSD",1728370983378,27.06939,144.01,144.0,10.0]
["bitfinex","SOLUSD",1728370984393,6.9476,143.94,143.9,0.807104]
["bitfinex","SOLUSD",1728370984758,6.9478,143.93,143.9,0.807104]
["bitfinex","SOLUSD",1728370986072,6.9474,143.94,143.9,22.0895086]
["bitfinex","SOLUSD",1728370986264,16.4082,143.97,143.91,12.94368775]
["bitfinex","SOLUSD",1728370986587,6.9465,143.96,143.91,19.89208775]
["bitfinex","SOLUSD",1728370986765,6.9465,143.96,143.92,1.38939964]
["bitfinex","SOLUSD",1728370986967,6.9465,143.96,143.92,8.33759964]
["bitfinex","SOLUSD",1728370987171,6.9465,143.96,143.92,1.38939964]
["bitfinex","SOLUSD",1728370988182,16.4082,143.97,143.9,0.807104]
["bitfinex","SOLUSD",1728370988364,16.4082,143.97,143.9,7.756204]
["bitfinex","SOLUSD",1728370988713,6.9477,143.94,143.9,0.807104]
["bitfinex","SOLUSD",1728370990073,6.947,143.95,143.91,1.38958673]
["bitfinex","SOLUSD",1728370990470,6.947,143.95,143.91,21.28187448]
["bitfinex","SOLUSD",1728370990672,16.4082,143.97,143.91,21.28187448]
["bitfinex","SOLUSD",1728370990868,6.9465,143.96,143.91,21.28187448]
["bitfinex","SOLUSD",1728370991782,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728370991967,6.9465,143.96,143.93,1.38939567]
["bitfinex","SOLUSD",1728370992169,6.3713,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728370992490,6.9455,143.98,143.95,1.38923929]
["bitfinex","SOLUSD",1728370992670,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728370992874,6.9455,143.98,143.93,17.3691]
["bitfinex","SOLUSD",1728370993095,6.9455,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728370993382,6.946,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1728370993590,6.946,143.97,143.93,17.3691]
["bitfinex","SOLUSD",1728370993892,6.946,143.97,143.93,18.75840066]
["bitfinex","SOLUSD",1728370994392,6.946,143.97,143.93,17.3691]
["bitfinex","SOLUSD",1728370995071,6.946,143.97,143.93,18.75839802]
["bitfinex","SOLUSD",1728370995290,6.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728370996893,6.9473,143.94,143.9,48.905288]
["bitfinex","SOLUSD",1728370997094,6.9473,143.94,143.9,25.128404]
["bitfinex","SOLUSD",1728370997394,6.9473,143.94,143.91,1.38954856]
["bitfinex","SOLUSD",1728370997891,15.9759,143.96,143.92,1.38953775]
["bitfinex","SOLUSD",1728370998082,22.9224,143.96,143.92,1.38953775]
["bitfinex","SOLUSD",1728371000502,22.9224,143.96,143.92,8.33773775]
["bitfinex","SOLUSD",1728371000710,22.9224,143.96,143.93,1.38935983]
["bitfinex","SOLUSD",1728371000879,22.9224,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728371001074,17.3639,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1728371001075,6.946,143.97,143.93,1.38937383]
["bitfinex","SOLUSD",1728371001298,6.946,143.97,143.93,8.33707383]
["bitfinex","SOLUSD",1728371001503,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728371002598,6.9466,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1728371003197,6.9466,143.96,143.93,1.38934849]
["bitfinex","SOLUSD",1728371004234,6.9466,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1728371004499,6.9466,143.96,143.92,17.3704]
["bitfinex","SOLUSD",1728371004691,22.3472,143.99,143.92,17.3704]
["bitfinex","SOLUSD",1728371004893,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728371005295,20.0,143.98,143.9,0.807104]
["bitfinex","SOLUSD",1728371005797,6.9479,143.93,143.9,0.807104]
["bitfinex","SOLUSD",1728371005995,20.0,143.98,143.9,0.807104]
["bitfinex","SOLUSD",1728371006298,6.9474,143.94,143.9,0.807104]
["bitfinex","SOLUSD",1728371007002,6.9474,143.94,143.9,7.756204]
["bitfinex","SOLUSD",1728371008489,6.9479,143.93,143.9,0.807104]
["bitfinex","SOLUSD",1728371008689,6.9479,143.93,143.9,2.1967447]
["bitfinex","SOLUSD",1728371009008,6.9479,143.93,143.9,0.807104]
["bitfinex","SOLUSD",1728371009712,17.365,143.97,143.9,0.807104]
["bitfinex","SOLUSD",1728371009713,6.9486,143.92,143.9,0.807104]
["bitfinex","SOLUSD",1728371011404,15.9759,143.94,143.9,0.807104]
["bitfinex","SOLUSD",1728371011597,6.9487,143.91,143.9,0.807104]
["bitfinex","SOLUSD",1728371013811,6.9479,143.93,143.9,0.807104]
["bitfinex","SOLUSD",1728371014008,22.9234,143.94,143.9,2.19675728]
["bitfinex","SOLUSD",1728371015113,6.9478,143.93,143.9,2.19675728]
["bitfinex","SOLUSD",1728371016512,6.9478,143.93,143.9,0.807104]
["bitfinex","SOLUSD",1728371016700,6.9478,143.93,143.9,2.19672946]
["bitfinex","SOLUSD",1728371017795,6.9478,143.93,143.9,0.807104]
["bitfinex","SOLUSD",1728371018008,6.9478,143.93,143.9,4.81345919]
["bitfinex","SOLUSD",1728371018207,6.9478,143.93,143.9,6.20308481]
["bitfinex","SOLUSD",1728371018917,6.9475,143.94,143.9,13.15218481]
["bitfinex","SOLUSD",1728371019513,6.9475,143.94,143.91,4.00635519]
["bitfinex","SOLUSD",1728371019816,6.9475,143.94,143.92,1.38951844]
["bitfinex","SOLUSD",1728371020389,6.9475,143.94,143.91,5.39587606]
["bitfinex","SOLUSD",1728371022299,6.9469,143.95,143.91,8.33822087]
["bitfinex","SOLUSD",1728371022505,6.9465,143.96,143.91,8.33822087]
["bitfinex","SOLUSD",1728371022898,6.9465,143.96,143.91,12.3517738]
["bitfinex","SOLUSD",1728371023097,6.9465,143.96,143.92,4.01355293]
["bitfinex","SOLUSD",1728371023306,6.9465,143.96,143.93,1.3893998]
["bitfinex","SOLUSD",1728371023506,6.9469,143.95,143.92,5.40297524]
["bitfinex","SOLUSD",1728371023706,6.9469,143.95,143.92,4.01355293]
["bitfinex","SOLUSD",1728371024419,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728371024618,6.9469,143.95,143.92,4.01414558]
["bitfinex","SOLUSD",1728371024811,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728371025110,6.9469,143.95,143.92,4.01415117]
["bitfinex","SOLUSD",1728371025315,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728371025515,6.9469,143.95,143.92,4.01532289]
["bitfinex","SOLUSD",1728371026006,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728371026217,6.9469,143.95,143.92,4.01541347]
["bitfinex","SOLUSD",1728371026426,6.9469,143.95,143.93,4.01541347]
["bitfinex","SOLUSD",1728371026610,6.9469,143.95,143.92,4.01541347]
["bitfinex","SOLUSD",1728371026920,6.9469,143.95,143.93,4.01541347]
["bitfinex","SOLUSD",1728371027104,6.9469,143.95,143.92,4.01541347]
["bitfinex","SOLUSD",1728371027411,6.9469,143.95,143.93,4.01541347]
["bitfinex","SOLUSD",1728371027619,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728371027810,6.9469,143.95,143.92,4.01515744]
["bitfinex","SOLUSD",1728371027998,6.9469,143.95,143.93,4.01515744]
["bitfinex","SOLUSD",1728371028198,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728371028421,6.9469,143.95,143.92,5.40616539]
["bitfinex","SOLUSD",1728371028596,6.9469,143.95,143.93,4.01674181]
["bitfinex","SOLUSD",1728371028923,6.9469,143.95,143.92,1.38942358]
["bitfinex","SOLUSD",1728371029108,6.9469,143.95,143.94,4.01605511]
["bitfinex","SOLUSD",1728371030229,6.9482,143.93,143.9,0.807104]
["bitfinex","SOLUSD",1728371030401,15.2196,143.97,143.91,4.02124207]
["bitfinex","SOLUSD",1728371030726,6.948,143.93,143.92,4.02124207]
["bitfinex","SOLUSD",1728371031499,6.9474,143.94,143.92,4.02124207]
["bitfinex","SOLUSD",1728371031700,6.9474,143.94,143.93,4.02124207]
["bitfinex","SOLUSD",1728371032827,6.5017,143.95,143.9,0.807104]
["bitfinex","SOLUSD",1728371033125,6.9487,143.91,143.9,0.807104]
["bitfinex","SOLUSD",1728371033806,6.9487,143.91,143.9,4.8281172]
["bitfinex","SOLUSD",1728371035430,6.9487,143.91,143.9,0.807104]
["bitfinex","SOLUSD",1728371035630,6.9487,143.91,143.9,4.82757434]
["bitfinex","SOLUSD",1728371036934,20.0,143.94,143.9,4.82757434]
["bitfinex","SOLUSD",1728371037236,6.9474,143.94,143.91,5.41016675]
["bitfinex","SOLUSD",1728371037420,6.9474,143.94,143.92,4.02047034]
["bitfinex","SOLUSD",1728371037729,6.9474,143.94,143.9,0.807104]
["bitfinex","SOLUSD",1728371037923,6.9474,143.94,143.91,4.02024787]
["bitfinex","SOLUSD",1728371038232,6.9474,143.94,143.92,4.02024787]
["bitfinex","SOLUSD",1728371038415,6.9474,143.94,143.9,0.807104]
["bitfinex","SOLUSD",1728371038818,6.9474,143.94,143.91,4.02005953]
["bitfinex","SOLUSD",1728371039019,6.9474,143.94,143.92,4.02005953]
["bitfinex","SOLUSD",1728371039333,6.9474,143.94,143.9,2.19667074]
["bitfinex","SOLUSD",1728371039636,6.9474,143.94,143.91,4.0202135]
["bitfinex","SOLUSD",1728371039841,6.9474,143.94,143.92,4.0202135]
["bitfinex","SOLUSD",1728371040137,6.9474,143.94,143.9,9.14577074]
["bitfinex","SOLUSD",1728371040448,15.2196,143.97,143.91,21.39159861]
["bitfinex","SOLUSD",1728371040727,6.9468,143.96,143.92,4.02019861]
["bitfinex","SOLUSD",1728371040933,6.9468,143.96,143.93,4.02019861]
["bitfinex","SOLUSD",1728371041137,15.2196,143.97,143.94,4.02019861]
["bitfinex","SOLUSD",1728371041323,6.9472,143.95,143.91,4.01978405]
["bitfinex","SOLUSD",1728371041519,15.2196,143.97,143.92,4.01978405]
["bitfinex","SOLUSD",1728371041754,6.9473,143.94,143.93,4.01978405]
["bitfinex","SOLUSD",1728371046433,15.2196,143.97,143.93,4.01978405]
["bitfinex","SOLUSD",1728371046630,7.18669233,143.99,143.95,19.89008775]
["bitfinex","SOLUSD",1728371046848,6.9445,144.0,143.96,8.33538339]
["bitfinex","SOLUSD",1728371047018,22.0236,144.03,143.97,6.9456]
["bitfinex","SOLUSD",1728371047213,6.9438,144.02,143.98,1.38887574]
["bitfinex","SOLUSD",1728371047722,28.9669,144.03,143.98,8.33407574]
["bitfinex","SOLUSD",1728371048118,6.9436,144.02,143.97,19.88948775]
["bitfinex","SOLUSD",1728371048325,6.9449,143.99,143.96,17.3654]
["bitfinex","SOLUSD",1728371048537,6.9449,143.99,143.97,30.0]
["bitfinex","SOLUSD",1728371049740,6.9445,144.0,143.97,30.0]
["bitfinex","SOLUSD",1728371049928,6.944,144.01,143.98,1.38890046]
["bitfinex","SOLUSD",1728371050127,6.9438,144.02,143.98,31.38890046]
["bitfinex","SOLUSD",1728371050748,22.0236,144.03,143.98,30.0]
["bitfinex","SOLUSD",1728371051042,6.944,144.01,143.98,30.0]
["bitfinex","SOLUSD",1728371052443,6.9444,144.0,143.98,30.0]
["bitfinex","SOLUSD",1728371052640,6.9444,144.0,143.95,12.94368775]
["bitfinex","SOLUSD",1728371052641,6.9457,143.98,143.93,24.3164]
["bitfinex","SOLUSD",1728371052941,6.9457,143.98,143.94,30.0]
["bitfinex","SOLUSD",1728371053148,6.9457,143.98,143.94,36.9472]
["bitfinex","SOLUSD",1728371053342,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728371054149,6.945,143.99,143.95,8.3359516]
["bitfinex","SOLUSD",1728371054649,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728371057241,6.9446,144.0,143.95,19.89048775]
["bitfinex","SOLUSD",1728371058154,6.9446,144.0,143.95,12.94368775]
["bitfinex","SOLUSD",1728371058348,6.944,144.01,143.96,21.27888519]
["bitfinex","SOLUSD",1728371058547,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728371059734,6.9444,144.0,143.95,24.3135]
["bitfinex","SOLUSD",1728371060134,20.0,144.02,143.95,24.3135]
["bitfinex","SOLUSD",1728371060371,6.945,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1728371060549,6.945,143.99,143.95,17.3667]
["bitfinex","SOLUSD",1728371063546,6.9444,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728371063742,6.9449,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1728371064286,20.25098,143.96,143.82,1.20720162]
["bitfinex","SOLUSD",1728371064452,6.9487,143.91,143.84,12.94368775]
["bitfinex","SOLUSD",1728371064758,6.9487,143.91,143.82,50.0]
["bitfinex","SOLUSD",1728371064932,6.9487,143.91,143.81,7.18851761]
["bitfinex","SOLUSD",1728371065139,6.9487,143.91,143.82,62.94368775]
["bitfinex","SOLUSD",1728371065867,6.9487,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1728371066649,33.4859,143.91,143.82,6.9529]
["bitfinex","SOLUSD",1728371067365,57.513764,143.91,143.9,4e-06]
["bitfinex","SOLUSD",1728371067764,71.98980045,143.91,143.9,4e-06]
["bitfinex","SOLUSD",1728371070563,65.04110045,143.91,143.79,16.2564]
["bitfinex","SOLUSD",1728371070880,6.9527,143.83,143.79,16.2564]
["bitfinex","SOLUSD",1728371071582,6.9531,143.82,143.79,16.2564]
["bitfinex","SOLUSD",1728371072240,6.9531,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1728371072447,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728371072448,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728371072754,6.9536,143.81,143.76,16.372204]
["bitfinex","SOLUSD",1728371072962,6.9537,143.81,143.76,23.328104]
["bitfinex","SOLUSD",1728371073169,20.0,143.84,143.76,16.372204]
["bitfinex","SOLUSD",1728371073361,6.3949,143.85,143.76,16.372204]
["bitfinex","SOLUSD",1728371073362,6.9545,143.8,143.76,16.372204]
["bitfinex","SOLUSD",1728371076059,6.9545,143.8,143.76,23.328104]
["bitfinex","SOLUSD",1728371076250,23.7749,143.85,143.76,23.328104]
["bitfinex","SOLUSD",1728371076251,20.0,143.84,143.76,16.372204]
["bitfinex","SOLUSD",1728371076563,20.0,143.84,143.77,1.39079582]
["bitfinex","SOLUSD",1728371076766,20.0,143.84,143.77,41.290274]
["bitfinex","SOLUSD",1728371077096,6.3949,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1728371077283,13.3466,143.85,143.8,8.34449391]
["bitfinex","SOLUSD",1728371077576,6.3949,143.85,143.79,17.3857]
["bitfinex","SOLUSD",1728371077774,6.9526,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1728371077962,6.9526,143.83,143.79,17.3857]
["bitfinex","SOLUSD",1728371078272,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728371078473,6.9532,143.82,143.77,30.857774]
["bitfinex","SOLUSD",1728371078858,6.9536,143.81,143.77,7.08089]
["bitfinex","SOLUSD",1728371079059,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728371079574,6.9531,143.82,143.78,8.34570153]
["bitfinex","SOLUSD",1728371079758,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728371080204,6.3949,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728371080497,13.3469,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728371080872,20.0,143.84,143.78,17.51219]
["bitfinex","SOLUSD",1728371081071,26.9526,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728371081283,6.9526,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728371083582,6.9529,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1728371084463,6.9522,143.84,143.79,30.731084]
["bitfinex","SOLUSD",1728371084891,6.9522,143.84,143.79,32.12158566]
["bitfinex","SOLUSD",1728371085188,6.9522,143.84,143.79,25.16738566]
["bitfinex","SOLUSD",1728371085369,6.3949,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728371085572,6.3949,143.85,143.8,17.51009]
["bitfinex","SOLUSD",1728371087159,6.3949,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728371088269,6.3949,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728371091981,6.9512,143.86,143.82,1.39033675]
["bitfinex","SOLUSD",1728371092287,6.9508,143.87,143.82,8.34323675]
["bitfinex","SOLUSD",1728371092683,13.24135849,143.89,143.83,7.07809]
["bitfinex","SOLUSD",1728371092885,6.9502,143.88,143.84,8.34228063]
["bitfinex","SOLUSD",1728371093182,6.9502,143.88,143.83,0.12549]
["bitfinex","SOLUSD",1728371093183,6.0575,143.89,143.83,7.07799]
["bitfinex","SOLUSD",1728371093389,6.9508,143.87,143.83,7.07799]
["bitfinex","SOLUSD",1728371093690,6.0575,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1728371093890,6.0575,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1728371094065,6.0575,143.89,143.86,1.39006459]
["bitfinex","SOLUSD",1728371094570,13.0072,143.89,143.86,1.39006459]
["bitfinex","SOLUSD",1728371095886,6.0575,143.89,143.86,8.34106459]
["bitfinex","SOLUSD",1728371096099,6.0575,143.89,143.87,1.38995847]
["bitfinex","SOLUSD",1728371096387,35.80674356,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1728371096593,6.262,143.93,143.89,1.38977982]
["bitfinex","SOLUSD",1728371096804,13.2098,143.93,143.89,1.38977982]
["bitfinex","SOLUSD",1728371097161,13.2098,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728371097367,6.262,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728371097668,16.5894,143.96,143.91,1.38955429]
["bitfinex","SOLUSD",1728371097992,6.9474,143.94,143.89,7.07509]
["bitfinex","SOLUSD",1728371098971,16.5894,143.96,143.88,24.3252]
["bitfinex","SOLUSD",1728371099973,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728371100497,26.5051,143.94,143.85,17.3788]
["bitfinex","SOLUSD",1728371100685,6.9501,143.89,143.86,1.39000909]
["bitfinex","SOLUSD",1728371101580,6.9501,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1728371102005,17.3702,143.93,143.84,6.9518]
["bitfinex","SOLUSD",1728371102006,6.9502,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728371102174,6.9502,143.88,143.83,22.2919]
["bitfinex","SOLUSD",1728371102502,6.9511,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1728371102689,6.9511,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728371105973,20.0,143.9,143.83,8.34266905]
["bitfinex","SOLUSD",1728371106174,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1728371106374,6.9508,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728371106796,6.9508,143.87,143.83,8.34260658]
["bitfinex","SOLUSD",1728371107106,33.3146,143.91,143.82,17.50779]
["bitfinex","SOLUSD",1728371107107,20.0,143.9,143.84,8.34217976]
["bitfinex","SOLUSD",1728371107287,6.9498,143.89,143.84,8.34217976]
["bitfinex","SOLUSD",1728371107677,15.9422,143.91,143.85,0.12549]
["bitfinex","SOLUSD",1728371107888,15.9422,143.91,143.84,17.38]
["bitfinex","SOLUSD",1728371108286,6.9503,143.88,143.84,24.332]
["bitfinex","SOLUSD",1728371108582,6.9499,143.89,143.84,24.332]
["bitfinex","SOLUSD",1728371108801,6.9499,143.89,143.85,1.39003652]
["bitfinex","SOLUSD",1728371109379,7.17581183,143.92,143.86,1.39004384]
["bitfinex","SOLUSD",1728371109593,22.4382,143.94,143.86,1.39004384]
["bitfinex","SOLUSD",1728371109594,6.9491,143.91,143.86,25.71784384]
["bitfinex","SOLUSD",1728371112109,22.4382,143.94,143.86,18.76704384]
["bitfinex","SOLUSD",1728371112403,22.4382,143.94,143.88,17.375]
["bitfinex","SOLUSD",1728371112585,6.9483,143.92,143.88,17.375]
["bitfinex","SOLUSD",1728371112793,6.9488,143.91,143.88,17.375]
["bitfinex","SOLUSD",1728371114085,6.5051,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1728371114390,6.9481,143.93,143.89,7.07489]
["bitfinex","SOLUSD",1728371115100,6.9481,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1728371115504,6.5051,143.94,143.88,17.375]
["bitfinex","SOLUSD",1728371115685,6.9488,143.91,143.88,17.375]
["bitfinex","SOLUSD",1728371116718,6.9484,143.92,143.88,17.375]
["bitfinex","SOLUSD",1728371117416,6.9484,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1728371117604,6.9479,143.93,143.89,8.33932493]
["bitfinex","SOLUSD",1728371117904,13.4524,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728371118752,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728371119012,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728371119205,7.17482295,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1728371119206,20.0,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1728371119391,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728371119582,6.9483,143.92,143.88,17.375]
["bitfinex","SOLUSD",1728371119791,6.2763,143.93,143.85,33.7301]
["bitfinex","SOLUSD",1728371120006,6.9494,143.9,143.85,40.6813]
["bitfinex","SOLUSD",1728371120506,6.95,143.89,143.85,40.6813]
["bitfinex","SOLUSD",1728371120891,20.0,143.92,143.85,40.6813]
["bitfinex","SOLUSD",1728371121092,6.9493,143.9,143.85,40.6813]
["bitfinex","SOLUSD",1728371121896,6.9487,143.91,143.87,24.3269]
["bitfinex","SOLUSD",1728371123806,6.9487,143.91,143.87,17.3763]
["bitfinex","SOLUSD",1728371124006,6.9493,143.9,143.87,17.3763]
["bitfinex","SOLUSD",1728371124493,6.9489,143.91,143.88,1.38988402]
["bitfinex","SOLUSD",1728371124686,6.9484,143.92,143.88,1.38988402]
["bitfinex","SOLUSD",1728371125293,6.9484,143.92,143.87,24.327]
["bitfinex","SOLUSD",1728371125489,6.2763,143.93,143.87,24.327]
["bitfinex","SOLUSD",1728371125695,6.9488,143.91,143.87,24.327]
["bitfinex","SOLUSD",1728371126920,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728371129720,20.0,143.95,143.88,7.07549]
["bitfinex","SOLUSD",1728371129927,17.369,143.94,143.85,16.3517]
["bitfinex","SOLUSD",1728371130124,20.0,143.93,143.85,16.3517]
["bitfinex","SOLUSD",1728371130320,20.0,143.93,143.84,17.3798]
["bitfinex","SOLUSD",1728371130321,6.9507,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1728371130503,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728371130704,37.49919,143.9,143.81,32.9287]
["bitfinex","SOLUSD",1728371130998,6.9522,143.84,143.78,17.387]
["bitfinex","SOLUSD",1728371131229,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728371133226,42.6147,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1728371133430,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728371134884,17.3787,143.86,143.77,15.671]
["bitfinex","SOLUSD",1728371135144,6.9536,143.81,143.77,15.671]
["bitfinex","SOLUSD",1728371135329,6.9545,143.8,143.77,15.671]
["bitfinex","SOLUSD",1728371135627,6.9545,143.8,143.76,0.807104]
["bitfinex","SOLUSD",1728371139821,6.0978,143.81,143.76,0.807104]
["bitfinex","SOLUSD",1728371140124,6.9542,143.8,143.76,7.762904]
["bitfinex","SOLUSD",1728371140435,6.9542,143.8,143.77,1.39087005]
["bitfinex","SOLUSD",1728371140619,6.9542,143.8,143.76,7.762904]
["bitfinex","SOLUSD",1728371141641,6.9531,143.82,143.77,8.34592569]
["bitfinex","SOLUSD",1728371142336,50.6503282,143.85,143.76,25.152104]
["bitfinex","SOLUSD",1728371144031,6.9542,143.8,143.76,25.152104]
["bitfinex","SOLUSD",1728371144681,6.9546,143.79,143.76,18.196204]
["bitfinex","SOLUSD",1728371144935,6.9551,143.78,143.76,0.807104]
["bitfinex","SOLUSD",1728371149837,7.17461574,143.82,143.76,0.807104]
["bitfinex","SOLUSD",1728371150141,23.7529,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728371150142,13.3238,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728371150433,6.9539,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1728371150819,6.3709,143.83,143.78,1.39084506]
["bitfinex","SOLUSD",1728371151027,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728371151844,6.9531,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1728371152011,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728371152637,6.9531,143.82,143.78,8.3456742]
["bitfinex","SOLUSD",1728371152945,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728371153952,6.9537,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1728371154949,6.3709,143.83,143.77,17.3881]
["bitfinex","SOLUSD",1728371155140,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1728371156045,6.9536,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1728371156636,6.3709,143.83,143.77,17.3881]
["bitfinex","SOLUSD",1728371156835,6.9541,143.8,143.77,17.3881]
["bitfinex","SOLUSD",1728371157529,6.9546,143.79,143.76,0.807104]
["bitfinex","SOLUSD",1728371157723,6.955,143.78,143.76,0.807104]
["bitfinex","SOLUSD",1728371158564,17.3835,143.82,143.76,0.807104]
["bitfinex","SOLUSD",1728371158858,6.9552,143.78,143.76,0.807104]
["bitfinex","SOLUSD",1728371159419,20.0,143.81,143.76,0.807104]
["bitfinex","SOLUSD",1728371159624,6.9552,143.78,143.76,0.807104]
["bitfinex","SOLUSD",1728371160046,17.3835,143.82,143.76,0.807104]
["bitfinex","SOLUSD",1728371160239,6.9555,143.77,143.76,0.807104]
["bitfinex","SOLUSD",1728371162361,26.9555,143.77,143.76,0.807104]
["bitfinex","SOLUSD",1728371163156,27.20648,143.77,143.76,0.807104]
["bitfinex","SOLUSD",1728371163361,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728371163545,6.9585,143.71,143.66,24.3622]
["bitfinex","SOLUSD",1728371163861,6.959,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1728371165252,6.9595,143.69,143.64,15.3857]
["bitfinex","SOLUSD",1728371165445,6.9594,143.69,143.64,22.3474]
["bitfinex","SOLUSD",1728371165836,6.9594,143.69,143.64,23.73952803]
["bitfinex","SOLUSD",1728371166333,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728371167741,23.4763,143.74,143.66,1.39200632]
["bitfinex","SOLUSD",1728371167742,6.958,143.72,143.66,1.39200632]
["bitfinex","SOLUSD",1728371167974,13.04,143.74,143.67,1.39178143]
["bitfinex","SOLUSD",1728371168250,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728371169164,6.083,143.74,143.67,17.4002]
["bitfinex","SOLUSD",1728371169336,6.083,143.74,143.64,15.3857]
["bitfinex","SOLUSD",1728371169337,6.9589,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1728371170051,20.0,143.73,143.64,32.7897]
["bitfinex","SOLUSD",1728371170243,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728371172866,6.958,143.72,143.66,17.4014]
["bitfinex","SOLUSD",1728371173063,14.1308636,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728371173262,23.6179,143.78,143.7,6.9585]
["bitfinex","SOLUSD",1728371173263,6.9572,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728371173647,7.17337253,143.77,143.68,24.3583]
["bitfinex","SOLUSD",1728371173946,6.9575,143.73,143.68,24.3583]
["bitfinex","SOLUSD",1728371174474,20.0,143.76,143.68,24.3583]
["bitfinex","SOLUSD",1728371174845,20.0,143.76,143.69,6.9591]
["bitfinex","SOLUSD",1728371175870,6.9573,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1728371176175,20.0,143.76,143.68,17.3989]
["bitfinex","SOLUSD",1728371176464,6.958,143.72,143.68,17.3989]
["bitfinex","SOLUSD",1728371176665,6.9597,143.69,143.65,17.4026]
["bitfinex","SOLUSD",1728371176843,6.0705,143.73,143.65,24.3637]
["bitfinex","SOLUSD",1728371176844,6.959,143.7,143.65,24.3637]
["bitfinex","SOLUSD",1728371177857,6.0705,143.73,143.66,1.39192827]
["bitfinex","SOLUSD",1728371178166,20.0,143.72,143.67,6.96]
["bitfinex","SOLUSD",1728371178366,6.9586,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728371178865,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728371179051,26.958,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1728371179357,20.0,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1728371179557,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728371180077,6.0705,143.73,143.66,23.902374]
["bitfinex","SOLUSD",1728371180367,6.0705,143.73,143.66,0.12549]
["bitfinex","SOLUSD",1728371180552,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728371180752,6.9583,143.72,143.68,1.39177034]
["bitfinex","SOLUSD",1728371181566,13.0283,143.73,143.69,8.35106974]
["bitfinex","SOLUSD",1728371181754,24.56297253,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1728371181755,20.0,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1728371181970,6.9574,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728371182276,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728371182873,6.958,143.72,143.68,24.3592]
["bitfinex","SOLUSD",1728371183167,6.958,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1728371184174,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728371184672,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728371185369,6.9589,143.7,143.65,24.3635]
["bitfinex","SOLUSD",1728371185667,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728371186043,6.9589,143.7,143.65,24.3638]
["bitfinex","SOLUSD",1728371186246,6.9602,143.68,143.64,22.3472]
["bitfinex","SOLUSD",1728371186446,6.9597,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728371188070,20.0,143.72,143.64,22.3474]
["bitfinex","SOLUSD",1728371188280,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728371188451,6.9613,143.66,143.62,30.44045037]
["bitfinex","SOLUSD",1728371188650,6.9613,143.66,143.62,37.40295037]
["bitfinex","SOLUSD",1728371188852,6.9605,143.67,143.62,37.40295037]
["bitfinex","SOLUSD",1728371189150,23.5874,143.71,143.62,24.3687]
["bitfinex","SOLUSD",1728371189458,6.9609,143.66,143.62,24.3687]
["bitfinex","SOLUSD",1728371190649,23.5874,143.71,143.61,17.173604]
["bitfinex","SOLUSD",1728371190650,20.12549,143.7,143.61,17.173604]
["bitfinex","SOLUSD",1728371190869,6.9614,143.65,143.61,24.136804]
["bitfinex","SOLUSD",1728371192587,6.9614,143.65,143.61,0.807104]
["bitfinex","SOLUSD",1728371193177,6.962,143.64,143.61,0.807104]
["bitfinex","SOLUSD",1728371193878,6.9623,143.63,143.61,0.807104]
["bitfinex","SOLUSD",1728371194056,6.962,143.64,143.61,0.807104]
["bitfinex","SOLUSD",1728371194658,6.1907,143.65,143.61,0.807104]
["bitfinex","SOLUSD",1728371194867,6.1907,143.65,143.61,7.770304]
["bitfinex","SOLUSD",1728371195081,6.1907,143.65,143.62,8.35514318]
["bitfinex","SOLUSD",1728371195261,14.13453641,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728371195461,6.9605,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728371195960,6.1907,143.69,143.61,18.214804]
["bitfinex","SOLUSD",1728371196164,6.9613,143.65,143.61,25.177704]
["bitfinex","SOLUSD",1728371196459,6.9613,143.65,143.61,18.214804]
["bitfinex","SOLUSD",1728371196887,6.962,143.64,143.61,18.214804]
["bitfinex","SOLUSD",1728371197074,6.1907,143.69,143.61,18.214804]
["bitfinex","SOLUSD",1728371197381,6.9614,143.65,143.61,18.214804]
["bitfinex","SOLUSD",1728371197677,6.9619,143.64,143.61,18.214804]
["bitfinex","SOLUSD",1728371199487,6.9619,143.64,143.61,0.807104]
["bitfinex","SOLUSD",1728371200179,17.52569,143.68,143.61,0.807104]
["bitfinex","SOLUSD",1728371200373,6.962,143.64,143.61,0.807104]
["bitfinex","SOLUSD",1728371201977,6.9624,143.63,143.61,0.807104]
["bitfinex","SOLUSD",1728371207688,6.9628,143.62,143.61,0.807104]
["bitfinex","SOLUSD",1728371208587,6.9624,143.63,143.61,0.807104]
["bitfinex","SOLUSD",1728371209564,6.3785,143.64,143.61,0.807104]
["bitfinex","SOLUSD",1728371209772,6.9628,143.62,143.61,0.807104]
["bitfinex","SOLUSD",1728371210383,6.9624,143.63,143.61,0.807104]
["bitfinex","SOLUSD",1728371212893,13.37193598,143.67,143.61,0.807104]
["bitfinex","SOLUSD",1728371213073,13.37193598,143.67,143.59,17.41]
["bitfinex","SOLUSD",1728371213272,6.9623,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1728371213591,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728371213791,26.9612,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728371214368,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728371215895,6.9614,143.65,143.6,20.01039663]
["bitfinex","SOLUSD",1728371216694,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728371217991,13.37193598,143.67,143.58,13.17228663]
["bitfinex","SOLUSD",1728371217992,20.0,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728371218367,20.33243598,143.67,143.63,1.39231141]
["bitfinex","SOLUSD",1728371218810,7.16723598,143.67,143.63,8.35451141]
["bitfinex","SOLUSD",1728371220169,7.16723598,143.67,143.64,13.04679663]
["bitfinex","SOLUSD",1728371220369,7.16723598,143.67,143.65,21.39987763]
["bitfinex","SOLUSD",1728371220588,6.959,143.7,143.65,21.39987763]
["bitfinex","SOLUSD",1728371220783,6.959,143.7,143.65,6.961]
["bitfinex","SOLUSD",1728371220967,22.2919,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1728371221164,6.9608,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1728371221367,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728371221600,6.9616,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728371222082,6.9623,143.63,143.59,22.1964]
["bitfinex","SOLUSD",1728371222179,6.9628,143.62,143.59,15.2323]
["bitfinex","SOLUSD",1728371222386,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728371224372,6.3183,143.65,143.57,24.3774]
["bitfinex","SOLUSD",1728371224373,6.9634,143.61,143.57,24.3774]
["bitfinex","SOLUSD",1728371224598,6.964,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728371224823,6.964,143.6,143.55,23.4416]
["bitfinex","SOLUSD",1728371225105,6.9633,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1728371225288,6.9633,143.61,143.56,20.01249663]
["bitfinex","SOLUSD",1728371226185,6.964,143.6,143.55,36.48839663]
["bitfinex","SOLUSD",1728371226390,6.964,143.6,143.55,23.4416]
["bitfinex","SOLUSD",1728371226582,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728371227300,6.9643,143.59,143.54,37.42969663]
["bitfinex","SOLUSD",1728371227494,6.9643,143.59,143.54,24.3829]
["bitfinex","SOLUSD",1728371227676,20.25098,143.63,143.54,24.3829]
["bitfinex","SOLUSD",1728371227877,6.9648,143.58,143.54,17.4164]
["bitfinex","SOLUSD",1728371228289,6.9648,143.58,143.49,56.72843605]
["bitfinex","SOLUSD",1728371228290,6.9653,143.57,143.51,30.46649663]
["bitfinex","SOLUSD",1728371228600,13.1851,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728371228800,20.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728371229105,20.0,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1728371229106,6.9643,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1728371229429,6.9643,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1728371230074,20.0,143.6,143.55,17.4147]
["bitfinex","SOLUSD",1728371230280,6.9647,143.58,143.55,17.4147]
["bitfinex","SOLUSD",1728371231394,6.9647,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1728371231978,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728371232177,20.0,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728371232480,20.0,143.61,143.56,20.01239663]
["bitfinex","SOLUSD",1728371232481,26.9633,143.61,143.56,20.01239663]
["bitfinex","SOLUSD",1728371232675,20.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728371232986,13.1832,143.62,143.57,20.01189663]
["bitfinex","SOLUSD",1728371233193,6.2203,143.62,143.57,20.01189663]
["bitfinex","SOLUSD",1728371233396,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728371233991,6.9634,143.61,143.56,30.46049663]
["bitfinex","SOLUSD",1728371234188,6.9634,143.61,143.56,24.3793]
["bitfinex","SOLUSD",1728371234709,6.964,143.6,143.56,17.4137]
["bitfinex","SOLUSD",1728371235018,6.2203,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1728371235216,6.9639,143.6,143.56,17.4137]
["bitfinex","SOLUSD",1728371235895,6.2203,143.62,143.56,18.80667302]
["bitfinex","SOLUSD",1728371236092,6.9633,143.61,143.56,24.379]
["bitfinex","SOLUSD",1728371236294,6.2203,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1728371236490,6.9641,143.6,143.56,17.4137]
["bitfinex","SOLUSD",1728371236705,6.9651,143.58,143.54,13.04679663]
["bitfinex","SOLUSD",1728371236947,6.9651,143.58,143.54,20.01329663]
["bitfinex","SOLUSD",1728371237422,6.9651,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1728371237714,20.0,143.61,143.53,17.4173]
["bitfinex","SOLUSD",1728371237715,6.9653,143.57,143.53,17.4173]
["bitfinex","SOLUSD",1728371237923,6.9657,143.56,143.53,17.4173]
["bitfinex","SOLUSD",1728371238433,6.9657,143.56,143.51,34.8406]
["bitfinex","SOLUSD",1728371238434,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728371238624,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728371238806,6.9667,143.54,143.5,24.389]
["bitfinex","SOLUSD",1728371239189,13.2845,143.55,143.51,4.04669966]
["bitfinex","SOLUSD",1728371239394,13.2845,143.55,143.51,11.01469966]
["bitfinex","SOLUSD",1728371239736,13.2845,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728371240406,20.0,143.57,143.52,8.36095693]
["bitfinex","SOLUSD",1728371240613,22.9884,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1728371240807,22.9884,143.58,143.54,1.39317594]
["bitfinex","SOLUSD",1728371241123,6.9652,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728371241994,6.9658,143.56,143.52,17.4186]
["bitfinex","SOLUSD",1728371243215,6.9662,143.55,143.52,17.4186]
["bitfinex","SOLUSD",1728371244200,6.9662,143.55,143.47,56.05652193]
["bitfinex","SOLUSD",1728371244400,6.9662,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1728371244814,6.9662,143.55,143.5,11.01010109]
["bitfinex","SOLUSD",1728371245121,6.9658,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1728371245338,26.9653,143.57,143.52,8.36062755]
["bitfinex","SOLUSD",1728371245622,20.0,143.57,143.52,8.36062755]
["bitfinex","SOLUSD",1728371245791,6.9657,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728371245993,6.9657,143.56,143.52,8.36060096]
["bitfinex","SOLUSD",1728371247630,6.9663,143.55,143.51,24.3877]
["bitfinex","SOLUSD",1728371247830,6.9663,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1728371248200,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728371249231,6.9668,143.54,143.49,4.04074554]
["bitfinex","SOLUSD",1728371249529,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728371249826,20.25098,143.57,143.49,11.00974554]
["bitfinex","SOLUSD",1728371250128,20.25098,143.57,143.49,4.04074554]
["bitfinex","SOLUSD",1728371250129,16.381,143.51,143.49,4.04074554]
["bitfinex","SOLUSD",1728371250424,16.381,143.51,143.47,7.777104]
["bitfinex","SOLUSD",1728371250631,16.381,143.51,143.47,11.81784954]
["bitfinex","SOLUSD",1728371250829,16.381,143.51,143.47,0.807104]
["bitfinex","SOLUSD",1728371251005,6.0996,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728371251202,6.0996,143.52,143.48,11.00994554]
["bitfinex","SOLUSD",1728371251424,13.0672,143.52,143.48,11.00994554]
["bitfinex","SOLUSD",1728371252008,6.0996,143.52,143.48,11.00994554]
["bitfinex","SOLUSD",1728371252727,6.0996,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728371252937,6.0996,143.52,143.48,11.01038728]
["bitfinex","SOLUSD",1728371253117,6.0996,143.52,143.48,4.04118728]
["bitfinex","SOLUSD",1728371253320,6.0996,143.52,143.47,0.807104]
["bitfinex","SOLUSD",1728371253321,20.0,143.51,143.47,0.807104]
["bitfinex","SOLUSD",1728371253827,26.9682,143.51,143.47,0.807104]
["bitfinex","SOLUSD",1728371254129,20.0,143.51,143.47,7.777004]
["bitfinex","SOLUSD",1728371254529,26.9681,143.51,143.47,7.777004]
["bitfinex","SOLUSD",1728371255029,20.0,143.51,143.47,7.777004]
["bitfinex","SOLUSD",1728371256102,20.0,143.51,143.48,6.9692]
["bitfinex","SOLUSD",1728371257736,20.0,143.51,143.48,17.4232]
["bitfinex","SOLUSD",1728371257937,20.0,143.51,143.49,6.9687]
["bitfinex","SOLUSD",1728371258946,6.0996,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1728371259235,6.0996,143.52,143.5,24.3896]
["bitfinex","SOLUSD",1728371259932,6.0996,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1728371262713,6.2954,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1728371263056,6.2954,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1728371263057,6.2954,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1728371265561,6.2954,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1728371267145,6.2954,143.56,143.45,42.02156974]
["bitfinex","SOLUSD",1728371267352,7.09179,143.55,143.48,4.04422762]
["bitfinex","SOLUSD",1728371267649,7.09179,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728371268350,0.12549,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728371268720,7.09169,143.55,143.5,24.3897]
["bitfinex","SOLUSD",1728371269636,0.12549,143.55,143.5,24.3897]
["bitfinex","SOLUSD",1728371270860,27.21718,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1728371271052,0.25098,143.53,143.49,4.05042342]
["bitfinex","SOLUSD",1728371271353,16.2058,143.54,143.5,4.05042342]
["bitfinex","SOLUSD",1728371271542,16.2058,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1728371271740,16.2058,143.54,143.5,4.05042342]
["bitfinex","SOLUSD",1728371272046,16.2058,143.54,143.5,11.01862342]
["bitfinex","SOLUSD",1728371272256,16.2058,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1728371272754,16.2058,143.54,143.49,17.4223]
["bitfinex","SOLUSD",1728371273062,16.2058,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728371273359,16.2058,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1728371276063,16.2058,143.54,143.51,24.3879]
["bitfinex","SOLUSD",1728371276636,16.2058,143.54,143.51,17.4199]
["bitfinex","SOLUSD",1728371276837,16.2058,143.54,143.52,6.9673]
["bitfinex","SOLUSD",1728371277147,6.2954,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1728371278757,6.2954,143.56,143.53,6.967]
["bitfinex","SOLUSD",1728371279357,6.2954,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728371281745,6.2954,143.56,143.52,20.39981793]
["bitfinex","SOLUSD",1728371281949,6.2954,143.56,143.54,6.9664]
["bitfinex","SOLUSD",1728371282841,26.5503,143.54,143.45,7.16676974]
["bitfinex","SOLUSD",1728371283150,26.5503,143.54,143.45,27.55650526]
["bitfinex","SOLUSD",1728371283483,26.5503,143.54,143.48,3.87349917]
["bitfinex","SOLUSD",1728371283670,26.5503,143.54,143.49,3.87374931]
["bitfinex","SOLUSD",1728371283967,26.5503,143.54,143.48,17.4235]
["bitfinex","SOLUSD",1728371284147,26.5503,143.54,143.51,6.968]
["bitfinex","SOLUSD",1728371284343,6.5503,143.54,143.51,6.968]
["bitfinex","SOLUSD",1728371285167,7.15661751,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728371285369,7.15661751,143.56,143.53,20.39981793]
["bitfinex","SOLUSD",1728371285544,6.4261,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1728371285739,6.4261,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1728371286064,6.9607,143.67,143.57,6.9652]
["bitfinex","SOLUSD",1728371286271,6.4656,143.61,143.56,24.3794]
["bitfinex","SOLUSD",1728371286455,6.4656,143.61,143.55,6.966]
["bitfinex","SOLUSD",1728371286456,16.2655,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728371286766,16.2655,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1728371287071,16.2655,143.6,143.53,17.4174]
["bitfinex","SOLUSD",1728371287365,0.25098,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1728371288564,20.0,143.59,143.53,6.967]
["bitfinex","SOLUSD",1728371288867,0.12549,143.53,143.47,0.807104]
["bitfinex","SOLUSD",1728371289442,0.25098,143.54,143.47,0.807104]
["bitfinex","SOLUSD",1728371292367,6.3813,143.53,143.47,0.807104]
["bitfinex","SOLUSD",1728371292571,42.40278,143.48,143.47,0.807104]
["bitfinex","SOLUSD",1728371293651,49.37238,143.48,143.47,0.807104]
["bitfinex","SOLUSD",1728371293967,42.40278,143.48,143.47,0.807104]
["bitfinex","SOLUSD",1728371294170,42.27729,143.48,143.47,0.807104]
["bitfinex","SOLUSD",1728371294354,42.40278,143.48,143.47,0.807104]
["bitfinex","SOLUSD",1728371294949,42.27729,143.48,143.47,0.807104]
["bitfinex","SOLUSD",1728371296375,20.25098,143.44,143.33,0.807104]
["bitfinex","SOLUSD",1728371296559,0.12549,143.43,143.33,7.783604]
["bitfinex","SOLUSD",1728371296881,20.12549,143.42,143.33,7.783604]
["bitfinex","SOLUSD",1728371298071,0.12549,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1728371298456,0.12549,143.43,143.34,6.9762]
["bitfinex","SOLUSD",1728371298457,0.25098,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1728371298877,20.0,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1728371299171,20.0,143.39,143.33,0.807104]
["bitfinex","SOLUSD",1728371299559,0.12549,143.39,143.33,0.807104]
["bitfinex","SOLUSD",1728371300371,0.25098,143.39,143.33,0.807104]
["bitfinex","SOLUSD",1728371300549,0.12549,143.39,143.33,0.807104]
["bitfinex","SOLUSD",1728371300754,16.388,143.4,143.33,0.807104]
["bitfinex","SOLUSD",1728371301295,6.18189,143.41,143.33,0.807104]
["bitfinex","SOLUSD",1728371301296,6.18189,143.41,143.33,7.783904]
["bitfinex","SOLUSD",1728371301463,6.18189,143.41,143.33,0.807104]
["bitfinex","SOLUSD",1728371301857,6.0564,143.41,143.33,7.783904]
["bitfinex","SOLUSD",1728371303282,6.0564,143.41,143.33,7.783804]
["bitfinex","SOLUSD",1728371303662,0.12549,143.4,143.33,0.807104]
["bitfinex","SOLUSD",1728371303869,0.25098,143.4,143.33,0.807104]
["bitfinex","SOLUSD",1728371304079,27.22448,143.4,143.33,0.807104]
["bitfinex","SOLUSD",1728371304277,20.25098,143.4,143.33,0.807104]
["bitfinex","SOLUSD",1728371304488,27.22448,143.4,143.33,0.807104]
["bitfinex","SOLUSD",1728371304866,0.25098,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371305562,0.12549,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371306167,20.0,143.4,143.33,0.807104]
["bitfinex","SOLUSD",1728371306378,0.25098,143.39,143.33,0.807104]
["bitfinex","SOLUSD",1728371309063,20.0,143.4,143.33,0.807104]
["bitfinex","SOLUSD",1728371309381,7.16470483,143.38,143.33,0.807104]
["bitfinex","SOLUSD",1728371310260,0.12549,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371310985,0.25098,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371313592,7.16470483,143.38,143.33,0.807104]
["bitfinex","SOLUSD",1728371317499,0.12549,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371317671,0.25098,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371317879,15.54108,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371319516,0.25098,143.35,143.33,0.807104]
["bitfinex","SOLUSD",1728371320394,6.53648,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371322288,6.41099,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371322484,7.16177582,143.36,143.33,0.807104]
["bitfinex","SOLUSD",1728371326275,7.16177582,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1728371326474,6.5738,143.42,143.33,0.807104]
["bitfinex","SOLUSD",1728371326693,7.15459032,143.4,143.33,0.807104]
["bitfinex","SOLUSD",1728371327609,0.12549,143.39,143.33,0.807104]
["bitfinex","SOLUSD",1728371329299,0.25098,143.39,143.33,0.807104]
["bitfinex","SOLUSD",1728371331009,7.15459032,143.4,143.33,0.807104]
["bitfinex","SOLUSD",1728371331489,7.15459032,143.4,143.33,7.783904]
["bitfinex","SOLUSD",1728371332204,7.15459032,143.4,143.34,41.217584]
["bitfinex","SOLUSD",1728371332795,7.15459032,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1728371333008,7.15459032,143.4,143.36,23.776884]
["bitfinex","SOLUSD",1728371333186,16.1679,143.44,143.36,23.776884]
["bitfinex","SOLUSD",1728371333385,7.15288836,143.42,143.36,23.776884]
["bitfinex","SOLUSD",1728371333775,7.15288836,143.42,143.36,30.752184]
["bitfinex","SOLUSD",1728371334202,7.15288836,143.42,143.36,23.776884]
["bitfinex","SOLUSD",1728371337911,7.15288836,143.42,143.37,17.4372]
["bitfinex","SOLUSD",1728371338406,7.15288836,143.42,143.36,30.752284]
["bitfinex","SOLUSD",1728371339111,7.15288836,143.42,143.36,23.776884]
["bitfinex","SOLUSD",1728371339714,7.15288836,143.42,143.35,15.302]
["bitfinex","SOLUSD",1728371340312,20.25098,143.41,143.33,0.807104]
["bitfinex","SOLUSD",1728371343098,20.25098,143.39,143.33,0.807104]
["bitfinex","SOLUSD",1728371343292,20.12549,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371343495,20.25098,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371344505,20.12549,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371345018,0.12549,143.37,143.33,7.783904]
["bitfinex","SOLUSD",1728371345215,0.12549,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371346709,20.12549,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371346912,0.12549,143.36,143.33,0.807104]
["bitfinex","SOLUSD",1728371347820,0.12549,143.35,143.33,0.807104]
["bitfinex","SOLUSD",1728371347991,42.54008,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371355626,49.69855514,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371356903,33.58655514,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371357300,27.40945514,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371357505,7.15847514,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371357727,6.098,143.38,143.33,0.807104]
["bitfinex","SOLUSD",1728371359001,20.25098,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371359711,7.15666131,143.39,143.33,0.807104]
["bitfinex","SOLUSD",1728371359923,7.15666131,143.39,143.33,7.783904]
["bitfinex","SOLUSD",1728371360122,7.15666131,143.39,143.33,18.248904]
["bitfinex","SOLUSD",1728371360445,7.15666131,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1728371360604,10.06562999,143.42,143.34,6.9761]
["bitfinex","SOLUSD",1728371360805,17.22173246,143.42,143.34,6.9761]
["bitfinex","SOLUSD",1728371361845,7.15610247,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1728371362730,7.15610247,143.42,143.37,15.8674]
["bitfinex","SOLUSD",1728371363111,7.15610247,143.42,143.37,22.8419]
["bitfinex","SOLUSD",1728371363337,10.06562999,143.47,143.38,6.9742]
["bitfinex","SOLUSD",1728371363509,7.15326822,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1728371363838,7.15326822,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1728371368343,20.25098,143.44,143.37,33.3041]
["bitfinex","SOLUSD",1728371368542,20.25098,143.44,143.37,15.8674]
["bitfinex","SOLUSD",1728371370624,20.25098,143.44,143.35,6.1686]
["bitfinex","SOLUSD",1728371370916,20.25098,143.44,143.34,15.5217]
["bitfinex","SOLUSD",1728371371150,43.31268,143.42,143.33,0.807104]
["bitfinex","SOLUSD",1728371371515,0.12549,143.39,143.33,0.807104]
["bitfinex","SOLUSD",1728371373319,20.25098,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1728371373518,20.0,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1728371373743,25.71322999,143.45,143.34,23.776884]
["bitfinex","SOLUSD",1728371373913,7.15148491,143.41,143.37,15.3928]
["bitfinex","SOLUSD",1728371374121,10.06562999,143.48,143.37,15.3928]
["bitfinex","SOLUSD",1728371374352,7.1501261,143.46,143.37,15.3928]
["bitfinex","SOLUSD",1728371374846,7.1501261,143.46,143.38,24.41]
["bitfinex","SOLUSD",1728371375542,0.25098,143.44,143.37,15.3928]
["bitfinex","SOLUSD",1728371375956,20.25098,143.44,143.37,15.3928]
["bitfinex","SOLUSD",1728371376356,20.12549,143.44,143.37,22.3677]
["bitfinex","SOLUSD",1728371376547,20.0,143.45,143.38,6.9741]
["bitfinex","SOLUSD",1728371376745,20.0,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1728371377560,20.0,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728371377763,20.0,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1728371377943,7.15074966,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1728371378849,7.15074966,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1728371379366,20.25098,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1728371379855,20.25098,143.47,143.39,37.89149644]
["bitfinex","SOLUSD",1728371379856,20.12549,143.47,143.39,37.89149644]
["bitfinex","SOLUSD",1728371380060,20.0,143.47,143.4,1.39460642]
["bitfinex","SOLUSD",1728371380241,7.15074966,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1728371380562,6.967,143.51,143.41,45.6477]
["bitfinex","SOLUSD",1728371380766,7.15025025,143.49,143.41,38.6751]
["bitfinex","SOLUSD",1728371381060,7.15025025,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1728371381264,7.15025025,143.49,143.41,45.648]
["bitfinex","SOLUSD",1728371381487,20.0,143.48,143.41,38.6751]
["bitfinex","SOLUSD",1728371381851,20.0,143.48,143.41,45.648]
["bitfinex","SOLUSD",1728371382662,20.0,143.48,143.41,38.6751]
["bitfinex","SOLUSD",1728371383056,0.25098,143.47,143.41,15.041]
["bitfinex","SOLUSD",1728371386144,0.12549,143.47,143.41,15.041]
["bitfinex","SOLUSD",1728371386472,20.0,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1728371387057,20.0,143.48,143.41,22.0139]
["bitfinex","SOLUSD",1728371387769,0.25098,143.47,143.41,15.041]
["bitfinex","SOLUSD",1728371387977,0.25098,143.47,143.37,46.4526]
["bitfinex","SOLUSD",1728371388273,0.25098,143.47,143.37,32.8926]
["bitfinex","SOLUSD",1728371388966,0.25098,143.47,143.37,39.8675]
["bitfinex","SOLUSD",1728371389355,0.25098,143.47,143.38,23.776884]
["bitfinex","SOLUSD",1728371389558,0.25098,143.47,143.39,6.9736]
["bitfinex","SOLUSD",1728371390273,0.25098,143.47,143.38,23.776884]
["bitfinex","SOLUSD",1728371390461,26.3231,143.48,143.41,6.9726]
["bitfinex","SOLUSD",1728371391069,20.0,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1728371392453,7.15744748,143.47,143.41,6.9726]
["bitfinex","SOLUSD",1728371393074,20.0,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728371393260,20.0,143.47,143.4,23.776884]
["bitfinex","SOLUSD",1728371393461,20.0,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1728371393772,20.0,143.47,143.4,30.750284]
["bitfinex","SOLUSD",1728371396277,20.0,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728371396953,20.0,143.47,143.41,17.432]
["bitfinex","SOLUSD",1728371397146,20.0,143.47,143.41,24.4049]
["bitfinex","SOLUSD",1728371398772,20.0,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1728371399273,0.12549,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1728371400377,20.0,143.47,143.38,17.4353]
["bitfinex","SOLUSD",1728371400575,20.0,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728371400780,13.48171976,143.48,143.41,20.45729644]
["bitfinex","SOLUSD",1728371400955,7.15861976,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1728371401279,21.9211,143.52,143.45,6.9707]
["bitfinex","SOLUSD",1728371401280,21.9211,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728371401451,6.2315,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728371401875,6.2315,143.52,143.47,8.36378711]
["bitfinex","SOLUSD",1728371402066,7.15823328,143.53,143.48,1.39385024]
["bitfinex","SOLUSD",1728371402270,6.12,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728371402477,13.27178514,143.56,143.5,1.39354774]
["bitfinex","SOLUSD",1728371402782,13.27178514,143.56,143.5,8.36204774]
["bitfinex","SOLUSD",1728371403582,20.0,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728371404285,20.0,143.59,143.53,30.743884]
["bitfinex","SOLUSD",1728371404451,6.6086,143.6,143.54,1.39319934]
["bitfinex","SOLUSD",1728371404654,15.8408,143.62,143.53,23.776884]
["bitfinex","SOLUSD",1728371404876,7.16959383,143.61,143.53,23.776884]
["bitfinex","SOLUSD",1728371405157,7.16959383,143.61,143.5,23.776884]
["bitfinex","SOLUSD",1728371405356,10.06562999,143.6,143.5,23.776884]
["bitfinex","SOLUSD",1728371405863,10.06562999,143.6,143.49,32.5061]
["bitfinex","SOLUSD",1728371405864,20.25098,143.59,143.49,32.5061]
["bitfinex","SOLUSD",1728371407980,27.21528,143.59,143.49,15.0837]
["bitfinex","SOLUSD",1728371408861,20.25098,143.57,143.46,24.3967]
["bitfinex","SOLUSD",1728371409060,27.21618,143.57,143.46,17.4263]
["bitfinex","SOLUSD",1728371409260,20.25098,143.57,143.46,17.4263]
["bitfinex","SOLUSD",1728371409464,20.25098,143.57,143.46,24.3967]
["bitfinex","SOLUSD",1728371409764,27.21618,143.57,143.46,17.4263]
["bitfinex","SOLUSD",1728371409960,20.25098,143.55,143.45,28.7963]
["bitfinex","SOLUSD",1728371410165,20.25098,143.55,143.45,15.5853]
["bitfinex","SOLUSD",1728371411189,43.02918,143.55,143.43,24.4014]
["bitfinex","SOLUSD",1728371412186,43.02918,143.55,143.44,23.776884]
["bitfinex","SOLUSD",1728371413389,36.06278,143.55,143.44,23.776884]
["bitfinex","SOLUSD",1728371413585,26.65388,143.51,143.43,23.776884]
["bitfinex","SOLUSD",1728371414172,33.62208,143.51,143.4,6.9733]
["bitfinex","SOLUSD",1728371414483,26.65388,143.51,143.4,6.9733]
["bitfinex","SOLUSD",1728371414766,26.65388,143.51,143.41,6.9728]
["bitfinex","SOLUSD",1728371415189,0.25098,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1728371415570,20.25098,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1728371416190,20.0,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1728371417696,20.0,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1728371417892,20.0,143.49,143.41,17.432]
["bitfinex","SOLUSD",1728371417893,0.12549,143.48,143.41,17.432]
["bitfinex","SOLUSD",1728371420261,20.0,143.47,143.41,17.432]
["bitfinex","SOLUSD",1728371421404,20.0,143.47,143.4,6.9731]
["bitfinex","SOLUSD",1728371422277,0.25098,143.46,143.36,32.63565406]
["bitfinex","SOLUSD",1728371422480,0.25098,143.46,143.37,6.9747]
["bitfinex","SOLUSD",1728371422679,20.12549,143.44,143.37,6.9747]
["bitfinex","SOLUSD",1728371422911,20.12549,143.44,143.36,39.61095406]
["bitfinex","SOLUSD",1728371423598,20.12549,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1728371423806,0.12549,143.43,143.35,39.7242]
["bitfinex","SOLUSD",1728371424398,20.25098,143.41,143.33,0.807104]
["bitfinex","SOLUSD",1728371425476,20.0,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371427603,20.0,143.37,143.33,7.783504]
["bitfinex","SOLUSD",1728371428282,6.14,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728371428509,7.26715288,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728371428703,22.2829,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1728371428904,29.56042473,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1728371429116,29.56042473,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1728371429318,29.56042473,143.42,143.34,37.90626053]
["bitfinex","SOLUSD",1728371429616,29.56042473,143.42,143.4,6.9732]
["bitfinex","SOLUSD",1728371429617,7.27752473,143.42,143.4,6.9732]
["bitfinex","SOLUSD",1728371429797,6.0039,143.48,143.4,6.9732]
["bitfinex","SOLUSD",1728371429997,13.27476717,143.48,143.4,6.9732]
["bitfinex","SOLUSD",1728371430218,13.27476717,143.48,143.38,17.4354]
["bitfinex","SOLUSD",1728371430409,20.24446717,143.48,143.36,6.9753]
["bitfinex","SOLUSD",1728371430614,6.9701,143.47,143.35,48.192084]
["bitfinex","SOLUSD",1728371430796,20.0,143.46,143.35,48.192084]
["bitfinex","SOLUSD",1728371430997,0.25098,143.45,143.35,24.4153]
["bitfinex","SOLUSD",1728371431425,20.25098,143.45,143.35,17.4394]
["bitfinex","SOLUSD",1728371431613,27.22208,143.45,143.33,7.783904]
["bitfinex","SOLUSD",1728371432013,20.25098,143.41,143.33,0.807104]
["bitfinex","SOLUSD",1728371437027,21.6954,143.4,143.33,0.807104]
["bitfinex","SOLUSD",1728371437220,20.25098,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371437739,27.22598,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371438308,0.25098,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371438928,26.76968,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371440531,34.04217535,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371444043,41.01857535,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371444365,34.04217535,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371445411,33.79119535,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371446820,34.04217535,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371450876,33.79119535,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371451021,7.27249535,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371451426,6.2493,143.38,143.33,0.807104]
["bitfinex","SOLUSD",1728371451628,7.27081194,143.37,143.33,0.807104]
["bitfinex","SOLUSD",1728371452740,20.25098,143.36,143.33,0.807104]
["bitfinex","SOLUSD",1728371453443,6.976,143.35,143.33,0.807104]
["bitfinex","SOLUSD",1728371453653,20.25098,143.34,143.33,0.807104]
["bitfinex","SOLUSD",1728371454746,20.25098,143.34,143.25,11.957603]
["bitfinex","SOLUSD",1728371455042,0.25098,143.34,143.25,11.957603]
["bitfinex","SOLUSD",1728371455259,0.25098,143.35,143.25,11.957603]
["bitfinex","SOLUSD",1728371455426,0.25098,143.33,143.25,11.957603]
["bitfinex","SOLUSD",1728371455924,0.25098,143.33,143.25,18.938303]
["bitfinex","SOLUSD",1728371456434,0.25098,143.34,143.25,11.957603]
["bitfinex","SOLUSD",1728371458445,0.25098,143.35,143.25,20.33415278]
["bitfinex","SOLUSD",1728371458834,0.25098,143.35,143.25,18.938203]
["bitfinex","SOLUSD",1728371460455,0.25098,143.35,143.26,1.39591521]
["bitfinex","SOLUSD",1728371460673,7.27081194,143.37,143.25,18.938203]
["bitfinex","SOLUSD",1728371460674,7.27081194,143.37,143.28,6.9791]
["bitfinex","SOLUSD",1728371460949,7.27081194,143.37,143.27,17.4491]
["bitfinex","SOLUSD",1728371461951,0.25098,143.35,143.27,17.4491]
["bitfinex","SOLUSD",1728371462423,0.25098,143.36,143.27,17.4491]
["bitfinex","SOLUSD",1728371462620,20.0,143.33,143.27,17.4491]
["bitfinex","SOLUSD",1728371463331,20.0,143.33,143.27,24.4287]
["bitfinex","SOLUSD",1728371464049,7.26760392,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728371464253,20.0,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1728371464443,6.2493,143.38,143.3,8.37374081]
["bitfinex","SOLUSD",1728371464754,7.2607535,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1728371465262,7.2607535,143.37,143.29,17.4467]
["bitfinex","SOLUSD",1728371465429,0.25098,143.36,143.27,23.776884]
["bitfinex","SOLUSD",1728371465944,20.25098,143.36,143.27,23.776884]
["bitfinex","SOLUSD",1728371466251,20.25098,143.36,143.27,30.756284]
["bitfinex","SOLUSD",1728371466549,20.25098,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1728371468346,20.12549,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1728371468557,20.12549,143.36,143.29,32.15116012]
["bitfinex","SOLUSD",1728371468744,20.0,143.36,143.29,32.15116012]
["bitfinex","SOLUSD",1728371468946,20.0,143.36,143.29,30.755584]
["bitfinex","SOLUSD",1728371471555,0.12549,143.35,143.28,24.4269]
["bitfinex","SOLUSD",1728371473654,0.12549,143.35,143.27,6.9796]
["bitfinex","SOLUSD",1728371474756,0.25098,143.36,143.27,6.9796]
["bitfinex","SOLUSD",1728371475056,20.0,143.34,143.28,25.17251023]
["bitfinex","SOLUSD",1728371475238,20.0,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728371475436,20.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728371475635,20.0,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1728371475851,27.26606286,143.37,143.28,30.755984]
["bitfinex","SOLUSD",1728371476045,0.12549,143.36,143.28,23.776884]
["bitfinex","SOLUSD",1728371476554,0.25098,143.36,143.27,23.776884]
["bitfinex","SOLUSD",1728371477654,0.25098,143.36,143.27,30.756584]
["bitfinex","SOLUSD",1728371478226,0.25098,143.36,143.25,11.957603]
["bitfinex","SOLUSD",1728371478431,36.31098,143.34,143.24,30.757984]
["bitfinex","SOLUSD",1728371478655,20.12549,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1728371478863,20.12549,143.32,143.23,24.4352]
["bitfinex","SOLUSD",1728371479153,20.12549,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1728371479960,0.12549,143.31,143.23,24.4352]
["bitfinex","SOLUSD",1728371480329,0.12549,143.31,143.21,22.1186]
["bitfinex","SOLUSD",1728371481741,0.12549,143.31,143.22,23.776884]
["bitfinex","SOLUSD",1728371482258,0.12549,143.31,143.23,1.39614407]
["bitfinex","SOLUSD",1728371482436,6.6085,143.33,143.24,23.776884]
["bitfinex","SOLUSD",1728371482667,6.6085,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1728371482849,6.6085,143.33,143.27,1.39577289]
["bitfinex","SOLUSD",1728371483151,6.6085,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1728371483863,20.0,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1728371484032,20.0,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1728371484228,20.0,143.32,143.24,41.229584]
["bitfinex","SOLUSD",1728371484442,20.0,143.32,143.25,6.9803]
["bitfinex","SOLUSD",1728371484649,20.0,143.32,143.26,6.9803]
["bitfinex","SOLUSD",1728371484840,20.0,143.32,143.26,23.776884]
["bitfinex","SOLUSD",1728371486041,20.0,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1728371486246,20.0,143.32,143.25,30.757584]
["bitfinex","SOLUSD",1728371486656,20.0,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728371486962,7.26128027,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728371487182,13.0249,143.37,143.24,50.69058726]
["bitfinex","SOLUSD",1728371488038,6.05,143.37,143.27,6.9796]
["bitfinex","SOLUSD",1728371488362,20.25098,143.36,143.27,6.9796]
["bitfinex","SOLUSD",1728371488755,20.0,143.36,143.28,30.756084]
["bitfinex","SOLUSD",1728371489075,20.0,143.36,143.29,17.4466]
["bitfinex","SOLUSD",1728371489385,6.05,143.37,143.3,21.87273453]
["bitfinex","SOLUSD",1728371489599,21.6968,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1728371489871,21.6968,143.41,143.34,30.753084]
["bitfinex","SOLUSD",1728371490050,21.6968,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1728371490375,6.3796,143.41,143.36,1.39487466]
["bitfinex","SOLUSD",1728371490751,6.3796,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1728371490951,6.3796,143.41,143.34,30.753184]
["bitfinex","SOLUSD",1728371491772,6.3796,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1728371491949,6.3796,143.41,143.36,30.752284]
["bitfinex","SOLUSD",1728371492151,15.0176,143.44,143.36,23.776884]
["bitfinex","SOLUSD",1728371492152,20.0,143.43,143.36,23.776884]
["bitfinex","SOLUSD",1728371492982,20.0,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1728371493175,20.0,143.43,143.36,30.752184]
["bitfinex","SOLUSD",1728371493975,20.0,143.43,143.3,6.9778]
["bitfinex","SOLUSD",1728371493976,0.12549,143.4,143.3,6.9778]
["bitfinex","SOLUSD",1728371494170,0.12549,143.4,143.31,30.0]
["bitfinex","SOLUSD",1728371494171,0.25098,143.4,143.31,30.0]
["bitfinex","SOLUSD",1728371494373,0.25098,143.4,143.3,6.9778]
["bitfinex","SOLUSD",1728371494551,20.0,143.41,143.31,6.9777]
["bitfinex","SOLUSD",1728371494753,20.12549,143.42,143.32,6.9773]
["bitfinex","SOLUSD",1728371495165,0.12549,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1728371495566,0.25098,143.42,143.33,6.9765]
["bitfinex","SOLUSD",1728371496259,0.25098,143.42,143.34,23.776884]
["bitfinex","SOLUSD",1728371497794,0.25098,143.42,143.33,23.776884]
["bitfinex","SOLUSD",1728371503080,26.9721,143.43,143.32,6.9773]
["bitfinex","SOLUSD",1728371503081,20.0,143.43,143.34,1.39494233]
["bitfinex","SOLUSD",1728371503263,20.0,143.43,143.37,23.776884]
["bitfinex","SOLUSD",1728371503462,15.0176,143.44,143.37,23.776884]
["bitfinex","SOLUSD",1728371505201,15.0176,143.44,143.35,17.4391]
["bitfinex","SOLUSD",1728371505404,0.25098,143.43,143.33,16.44]
["bitfinex","SOLUSD",1728371505563,0.25098,143.43,143.34,23.776884]
["bitfinex","SOLUSD",1728371505898,20.25098,143.43,143.34,23.776884]
["bitfinex","SOLUSD",1728371506572,20.25098,143.43,143.34,30.753184]
["bitfinex","SOLUSD",1728371507463,20.25098,143.43,143.34,23.776884]
["bitfinex","SOLUSD",1728371509318,20.25098,143.43,143.32,24.42]
["bitfinex","SOLUSD",1728371509497,20.25098,143.43,143.32,17.4427]
["bitfinex","SOLUSD",1728371509724,6.0919,143.39,143.29,33.854]
["bitfinex","SOLUSD",1728371510864,6.0919,143.39,143.3,6.9783]
["bitfinex","SOLUSD",1728371511274,6.0919,143.39,143.31,23.776884]
["bitfinex","SOLUSD",1728371511485,6.0919,143.39,143.32,23.776884]
["bitfinex","SOLUSD",1728371512622,6.0919,143.39,143.29,33.854]
["bitfinex","SOLUSD",1728371512778,0.12549,143.37,143.27,6.9796]
["bitfinex","SOLUSD",1728371513176,20.0,143.35,143.26,17.4499]
["bitfinex","SOLUSD",1728371513395,20.0,143.35,143.26,24.4298]
["bitfinex","SOLUSD",1728371513695,20.0,143.35,143.25,22.0595]
["bitfinex","SOLUSD",1728371513896,6.2741,143.34,143.25,22.0595]
["bitfinex","SOLUSD",1728371514106,20.0,143.33,143.25,22.0595]
["bitfinex","SOLUSD",1728371514783,20.0,143.33,143.25,15.0789]
["bitfinex","SOLUSD",1728371515001,20.0,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1728371515678,20.0,143.33,143.25,39.5111]
["bitfinex","SOLUSD",1728371516281,20.0,143.33,143.26,23.776884]
["bitfinex","SOLUSD",1728371517686,15.5442,143.32,143.24,23.776884]
["bitfinex","SOLUSD",1728371518810,15.5442,143.32,143.24,30.757984]
["bitfinex","SOLUSD",1728371519053,15.5442,143.32,143.25,1.39577598]
["bitfinex","SOLUSD",1728371519401,15.5442,143.32,143.26,23.776884]
["bitfinex","SOLUSD",1728371520712,15.5442,143.32,143.26,30.757084]
["bitfinex","SOLUSD",1728371520892,15.5442,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728371521701,20.0,143.33,143.28,25.17241752]
["bitfinex","SOLUSD",1728371521907,20.0,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728371522293,6.2741,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728371523112,15.9102,143.36,143.31,23.776884]
["bitfinex","SOLUSD",1728371523418,6.4494,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728371523708,6.4494,143.38,143.32,23.776884]
["bitfinex","SOLUSD",1728371523911,6.4494,143.38,143.3,30.755084]
["bitfinex","SOLUSD",1728371524117,6.4494,143.38,143.3,23.776884]
["bitfinex","SOLUSD",1728371524296,6.4494,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1728371524297,6.4494,143.38,143.29,23.776884]
["bitfinex","SOLUSD",1728371524501,6.9751,143.37,143.28,23.776884]
["bitfinex","SOLUSD",1728371524708,20.0,143.36,143.28,23.776884]
["bitfinex","SOLUSD",1728371525022,20.0,143.37,143.28,23.776884]
["bitfinex","SOLUSD",1728371525922,20.0,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1728371526094,6.4494,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1728371526290,6.4494,143.38,143.31,23.776884]
["bitfinex","SOLUSD",1728371526497,6.4494,143.38,143.29,17.4464]
["bitfinex","SOLUSD",1728371526693,6.4494,143.38,143.27,16.2137]
["bitfinex","SOLUSD",1728371526921,6.975,143.37,143.26,24.4299]
["bitfinex","SOLUSD",1728371527515,20.0,143.36,143.26,24.4299]
["bitfinex","SOLUSD",1728371527812,20.0,143.36,143.27,6.9797]
["bitfinex","SOLUSD",1728371528018,20.0,143.37,143.28,6.9792]
["bitfinex","SOLUSD",1728371528195,20.0,143.37,143.28,32.15156653]
["bitfinex","SOLUSD",1728371528407,20.0,143.37,143.28,30.756084]
["bitfinex","SOLUSD",1728371528691,0.12549,143.36,143.27,30.756484]
["bitfinex","SOLUSD",1728371530713,6.064,143.32,143.26,23.776884]
["bitfinex","SOLUSD",1728371531009,6.064,143.32,143.23,32.8653]
["bitfinex","SOLUSD",1728371531010,6.064,143.32,143.23,24.4349]
["bitfinex","SOLUSD",1728371531201,20.0,143.31,143.23,24.4349]
["bitfinex","SOLUSD",1728371531719,20.0,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1728371533303,20.0,143.31,143.25,23.776884]
["bitfinex","SOLUSD",1728371534419,20.0,143.31,143.24,23.776884]
["bitfinex","SOLUSD",1728371534622,20.0,143.31,143.23,17.4535]
["bitfinex","SOLUSD",1728371534824,16.4538,143.29,143.2,24.4401]
["bitfinex","SOLUSD",1728371535411,20.0,143.28,143.2,24.4401]
["bitfinex","SOLUSD",1728371536233,20.0,143.28,143.21,23.776884]
["bitfinex","SOLUSD",1728371538805,16.4538,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1728371539125,16.4538,143.29,143.22,17.4551]
["bitfinex","SOLUSD",1728371539328,16.4538,143.29,143.22,24.4372]
["bitfinex","SOLUSD",1728371539528,20.0,143.28,143.22,17.4551]
["bitfinex","SOLUSD",1728371540036,20.0,143.28,143.21,23.776884]
["bitfinex","SOLUSD",1728371540330,20.0,143.28,143.21,30.759484]
["bitfinex","SOLUSD",1728371540533,20.0,143.28,143.2,30.759884]
["bitfinex","SOLUSD",1728371540941,20.0,143.28,143.2,30.760084]
["bitfinex","SOLUSD",1728371541713,20.0,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1728371542036,16.4538,143.29,143.21,37.93390326]
["bitfinex","SOLUSD",1728371542216,16.4538,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728371543317,6.064,143.32,143.25,23.776884]
["bitfinex","SOLUSD",1728371543537,6.064,143.32,143.26,25.17259709]
["bitfinex","SOLUSD",1728371543713,15.3057,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728371543914,6.3482,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1728371544147,6.3482,143.36,143.3,23.776884]
["bitfinex","SOLUSD",1728371544319,6.3482,143.36,143.31,1.39520076]
["bitfinex","SOLUSD",1728371544710,6.3482,143.36,143.3,30.755084]
["bitfinex","SOLUSD",1728371544927,6.3482,143.36,143.27,23.776884]
["bitfinex","SOLUSD",1728371545125,20.0,143.35,143.27,30.756484]
["bitfinex","SOLUSD",1728371548754,20.0,143.35,143.29,23.776884]
["bitfinex","SOLUSD",1728371549847,6.3482,143.36,143.29,23.776884]
["bitfinex","SOLUSD",1728371550022,6.3482,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1728371550227,6.3482,143.36,143.31,23.776884]
["bitfinex","SOLUSD",1728371552948,6.3482,143.36,143.31,30.754684]
["bitfinex","SOLUSD",1728371553428,6.3482,143.36,143.31,23.776884]
["bitfinex","SOLUSD",1728371554340,6.3482,143.36,143.29,23.776884]
["bitfinex","SOLUSD",1728371555326,20.0,143.35,143.29,23.776884]
["bitfinex","SOLUSD",1728371556533,20.0,143.35,143.28,24.4266]
["bitfinex","SOLUSD",1728371556937,20.0,143.35,143.28,17.4477]
["bitfinex","SOLUSD",1728371568684,20.0,143.35,143.28,30.55030279]
["bitfinex","SOLUSD",1728371569463,20.0,143.35,143.29,23.776884]
["bitfinex","SOLUSD",1728371569662,6.3482,143.36,143.3,13.10260279]
["bitfinex","SOLUSD",1728371569842,6.3482,143.36,143.31,1.39526483]
["bitfinex","SOLUSD",1728371570254,6.3482,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1728371570448,6.3482,143.36,143.32,23.776884]
["bitfinex","SOLUSD",1728371571537,6.3482,143.36,143.32,43.85678679]
["bitfinex","SOLUSD",1728371571744,15.3057,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1728371572145,6.5994,143.39,143.34,36.87948679]
["bitfinex","SOLUSD",1728371572345,6.5994,143.39,143.34,43.85568679]
["bitfinex","SOLUSD",1728371572668,6.5994,143.39,143.34,30.753084]
["bitfinex","SOLUSD",1728371577362,6.5994,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1728371578075,6.5994,143.39,143.35,23.776884]
["bitfinex","SOLUSD",1728371579054,6.5994,143.39,143.32,24.4202]
["bitfinex","SOLUSD",1728371579961,20.12549,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1728371581161,20.12549,143.38,143.31,23.776884]
["bitfinex","SOLUSD",1728371581762,20.12549,143.38,143.3,23.776884]
["bitfinex","SOLUSD",1728371582151,20.12549,143.38,143.3,30.755184]
["bitfinex","SOLUSD",1728371582351,20.12549,143.38,143.3,23.776884]
["bitfinex","SOLUSD",1728371582570,7.10039,143.37,143.3,23.776884]
["bitfinex","SOLUSD",1728371582755,20.0,143.36,143.29,23.776884]
["bitfinex","SOLUSD",1728371583169,0.12549,143.37,143.29,23.776884]
["bitfinex","SOLUSD",1728371583382,0.12549,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1728371583679,0.12549,143.37,143.3,23.776884]
["bitfinex","SOLUSD",1728371585083,6.5994,143.39,143.28,17.448]
["bitfinex","SOLUSD",1728371585084,6.5994,143.39,143.34,23.776884]
["bitfinex","SOLUSD",1728371585773,6.5994,143.39,143.33,23.776884]
["bitfinex","SOLUSD",1728371586469,6.5994,143.39,143.34,23.776884]
["bitfinex","SOLUSD",1728371587074,6.5994,143.39,143.35,1.39499486]
["bitfinex","SOLUSD",1728371587279,6.5994,143.39,143.34,23.776884]
["bitfinex","SOLUSD",1728371587902,20.0,143.38,143.33,23.776884]
["bitfinex","SOLUSD",1728371588276,20.0,143.38,143.31,23.776884]
["bitfinex","SOLUSD",1728371588479,20.0,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1728371588480,20.0,143.38,143.3,23.776884]
["bitfinex","SOLUSD",1728371588996,20.0,143.36,143.27,27.4336564]
["bitfinex","SOLUSD",1728371589203,0.12549,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1728371589390,16.4023,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1728371589696,20.0,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1728371590699,20.0,143.33,143.28,23.776884]
["bitfinex","SOLUSD",1728371591495,20.0,143.33,143.29,23.776884]
["bitfinex","SOLUSD",1728371591993,16.4023,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728371592183,16.3229,143.38,143.31,30.754684]
["bitfinex","SOLUSD",1728371592873,16.3229,143.38,143.33,23.776884]
["bitfinex","SOLUSD",1728371594402,20.0,143.37,143.33,23.776884]
["bitfinex","SOLUSD",1728371595296,20.0,143.37,143.31,23.776884]
["bitfinex","SOLUSD",1728371595478,20.0,143.37,143.31,30.754684]
["bitfinex","SOLUSD",1728371597201,20.0,143.37,143.3,24.4235]
["bitfinex","SOLUSD",1728371597378,20.0,143.37,143.31,6.9776]
["bitfinex","SOLUSD",1728371598702,20.0,143.37,143.32,23.776884]
["bitfinex","SOLUSD",1728371600695,20.0,143.37,143.32,30.754084]
["bitfinex","SOLUSD",1728371601180,20.0,143.37,143.31,23.776884]
["bitfinex","SOLUSD",1728371601380,20.0,143.37,143.31,30.754584]
["bitfinex","SOLUSD",1728371601775,20.0,143.37,143.31,23.776884]
["bitfinex","SOLUSD",1728371601980,26.9749,143.37,143.31,23.776884]
["bitfinex","SOLUSD",1728371602504,0.25098,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1728371603007,0.25098,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1728371603187,0.25098,143.36,143.26,20.4539564]
["bitfinex","SOLUSD",1728371603385,20.0,143.35,143.27,6.9795]
["bitfinex","SOLUSD",1728371604084,20.0,143.35,143.26,17.4505]
["bitfinex","SOLUSD",1728371604085,0.25098,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1728371604778,0.25098,143.36,143.29,23.776884]
["bitfinex","SOLUSD",1728371610505,20.0,143.37,143.31,23.776884]
["bitfinex","SOLUSD",1728371610805,16.3229,143.38,143.33,23.776884]
["bitfinex","SOLUSD",1728371612431,20.0,143.37,143.33,23.776884]
["bitfinex","SOLUSD",1728371613913,20.0,143.37,143.33,30.753784]
["bitfinex","SOLUSD",1728371615018,16.3229,143.38,143.33,30.753784]
["bitfinex","SOLUSD",1728371615192,16.3229,143.38,143.34,1.39492454]
["bitfinex","SOLUSD",1728371617722,16.3229,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728371617934,20.0,143.38,143.36,23.776884]
["bitfinex","SOLUSD",1728371618223,6.5994,143.39,143.37,1.39484129]
["bitfinex","SOLUSD",1728371618415,6.5994,143.39,143.35,23.776884]
["bitfinex","SOLUSD",1728371619796,6.5994,143.39,143.34,23.776884]
["bitfinex","SOLUSD",1728371621621,6.5994,143.39,143.34,30.753184]
["bitfinex","SOLUSD",1728371622632,6.5994,143.39,143.31,6.9775]
["bitfinex","SOLUSD",1728371622810,20.0,143.38,143.31,20.07077298]
["bitfinex","SOLUSD",1728371623127,20.0,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1728371624026,20.0,143.38,143.33,43.84695698]
["bitfinex","SOLUSD",1728371624807,20.0,143.38,143.33,36.87015698]
["bitfinex","SOLUSD",1728371625018,16.0989,143.42,143.35,36.87015698]
["bitfinex","SOLUSD",1728371625214,16.0989,143.42,143.37,23.776884]
["bitfinex","SOLUSD",1728371625717,16.0989,143.42,143.36,23.776884]
["bitfinex","SOLUSD",1728371626332,20.0,143.41,143.36,23.776884]
["bitfinex","SOLUSD",1728371627428,0.12549,143.4,143.31,17.4437]
["bitfinex","SOLUSD",1728371627804,0.12549,143.4,143.32,20.07017298]
["bitfinex","SOLUSD",1728371628016,0.12549,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1728371628726,0.12549,143.4,143.34,23.776884]
["bitfinex","SOLUSD",1728371630033,0.12549,143.4,143.33,23.776884]
["bitfinex","SOLUSD",1728371631341,0.12549,143.4,143.33,30.753584]
["bitfinex","SOLUSD",1728371632735,0.12549,143.4,143.33,23.776884]
["bitfinex","SOLUSD",1728371634626,20.0,143.39,143.33,23.776884]
["bitfinex","SOLUSD",1728371636629,0.25098,143.4,143.33,23.776884]
["bitfinex","SOLUSD",1728371638123,20.0,143.41,143.33,23.776884]
["bitfinex","SOLUSD",1728371638320,20.0,143.41,143.35,23.776884]
["bitfinex","SOLUSD",1728371638510,26.973,143.41,143.33,24.4186]
["bitfinex","SOLUSD",1728371638714,20.0,143.39,143.33,23.776884]
["bitfinex","SOLUSD",1728371639116,20.0,143.37,143.33,23.776884]
["bitfinex","SOLUSD",1728371639329,20.0,143.37,143.3,24.4229]
["bitfinex","SOLUSD",1728371639728,0.25098,143.36,143.24,23.0704]
["bitfinex","SOLUSD",1728371639932,20.0,143.35,143.26,17.4503]
["bitfinex","SOLUSD",1728371640131,20.0,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1728371640441,20.0,143.35,143.28,20.07257298]
["bitfinex","SOLUSD",1728371640828,20.0,143.35,143.29,6.9784]
["bitfinex","SOLUSD",1728371641137,20.0,143.36,143.3,23.776884]
["bitfinex","SOLUSD",1728371641546,0.12549,143.35,143.28,17.4479]
["bitfinex","SOLUSD",1728371642153,0.12549,143.35,143.28,24.427]
["bitfinex","SOLUSD",1728371642320,20.0,143.36,143.29,21.46708987]
["bitfinex","SOLUSD",1728371642740,0.12549,143.35,143.29,23.776884]
["bitfinex","SOLUSD",1728371642954,16.2049,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1728371643140,16.2049,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1728371643141,23.11248103,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1728371643328,0.12549,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1728371643724,6.6092,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1728371643928,6.6092,143.29,143.21,17.4557]
["bitfinex","SOLUSD",1728371643929,20.0,143.28,143.21,17.4557]
["bitfinex","SOLUSD",1728371644348,26.9795,143.28,143.2,28.42687298]
["bitfinex","SOLUSD",1728371644531,20.0,143.28,143.2,35.40997298]
["bitfinex","SOLUSD",1728371645350,20.0,143.28,143.21,23.776884]
["bitfinex","SOLUSD",1728371645655,20.0,143.28,143.2,35.40997298]
["bitfinex","SOLUSD",1728371646043,0.12549,143.27,143.2,20.07637298]
["bitfinex","SOLUSD",1728371646556,15.0753,143.26,143.19,7.790604]
["bitfinex","SOLUSD",1728371647656,15.0753,143.26,143.19,0.807104]
["bitfinex","SOLUSD",1728371648529,20.12549,143.25,143.19,0.807104]
["bitfinex","SOLUSD",1728371650741,20.0,143.23,143.19,0.807104]
["bitfinex","SOLUSD",1728371651155,0.12549,143.22,143.19,0.807104]
["bitfinex","SOLUSD",1728371652641,0.25098,143.22,143.19,0.807104]
["bitfinex","SOLUSD",1728371652836,20.0,143.23,143.19,0.807104]
["bitfinex","SOLUSD",1728371653938,20.0,143.23,143.19,7.790304]
["bitfinex","SOLUSD",1728371654257,20.0,143.23,143.19,0.807104]
["bitfinex","SOLUSD",1728371656031,6.1334,143.24,143.19,0.807104]
["bitfinex","SOLUSD",1728371656237,6.1334,143.24,143.2,30.760084]
["bitfinex","SOLUSD",1728371657159,6.1334,143.24,143.2,23.776884]
["bitfinex","SOLUSD",1728371657851,6.1334,143.24,143.2,30.759984]
["bitfinex","SOLUSD",1728371658362,6.0345,143.28,143.25,6.9808]
["bitfinex","SOLUSD",1728371658543,6.0345,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1728371659045,15.7624,143.3,143.24,24.4338]
["bitfinex","SOLUSD",1728371659246,15.7624,143.3,143.25,23.776884]
["bitfinex","SOLUSD",1728371660367,20.0,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728371662258,15.7624,143.3,143.26,8.37595512]
["bitfinex","SOLUSD",1728371662455,15.7624,143.3,143.25,30.757584]
["bitfinex","SOLUSD",1728371662948,15.7624,143.3,143.27,23.776884]
["bitfinex","SOLUSD",1728371663641,15.7624,143.3,143.24,23.776884]
["bitfinex","SOLUSD",1728371663848,20.0,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728371666059,20.0,143.29,143.24,30.757784]
["bitfinex","SOLUSD",1728371666448,20.0,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728371666772,15.7624,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728371667265,15.7624,143.3,143.26,23.776884]
["bitfinex","SOLUSD",1728371668267,15.7624,143.3,143.2,6.0563]
["bitfinex","SOLUSD",1728371668268,42.16048,143.27,143.19,0.807104]
["bitfinex","SOLUSD",1728371668561,6.9818,143.23,143.19,0.807104]
["bitfinex","SOLUSD",1728371668737,20.0,143.22,143.19,0.807104]
["bitfinex","SOLUSD",1728371670771,20.0,143.23,143.19,0.807104]
["bitfinex","SOLUSD",1728371671267,20.0,143.25,143.19,0.807104]
["bitfinex","SOLUSD",1728371672069,0.12549,143.25,143.19,0.807104]
["bitfinex","SOLUSD",1728371675367,6.9816,143.24,143.19,0.807104]
["bitfinex","SOLUSD",1728371675571,20.0,143.23,143.19,0.807104]
["bitfinex","SOLUSD",1728371676202,0.25098,143.25,143.19,0.807104]
["bitfinex","SOLUSD",1728371676351,20.0,143.22,143.19,0.807104]
["bitfinex","SOLUSD",1728371677366,6.1867,143.21,143.19,0.807104]
["bitfinex","SOLUSD",1728371678850,20.0,143.2,143.19,0.807104]
["bitfinex","SOLUSD",1728371688780,15.581,143.24,143.19,0.807104]
["bitfinex","SOLUSD",1728371688962,6.5951,143.25,143.19,0.807104]
["bitfinex","SOLUSD",1728371689464,22.5949,143.28,143.2,23.776884]
["bitfinex","SOLUSD",1728371690579,6.9801,143.27,143.2,23.776884]
["bitfinex","SOLUSD",1728371690792,20.0,143.27,143.2,30.759984]
["bitfinex","SOLUSD",1728371690958,20.0,143.27,143.21,6.9825]
["bitfinex","SOLUSD",1728371691173,20.0,143.27,143.22,23.776884]
["bitfinex","SOLUSD",1728371691373,22.5949,143.28,143.22,23.776884]
["bitfinex","SOLUSD",1728371691878,6.9778,143.31,143.23,8.3777734]
["bitfinex","SOLUSD",1728371692086,28.8173,143.32,143.24,30.758084]
["bitfinex","SOLUSD",1728371692402,28.8173,143.32,143.25,1.39593602]
["bitfinex","SOLUSD",1728371693094,15.3236,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1728371693480,22.2996,143.35,143.28,23.776884]
["bitfinex","SOLUSD",1728371694497,0.12549,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1728371694700,20.0,143.31,143.25,23.776884]
["bitfinex","SOLUSD",1728371696593,20.12549,143.3,143.23,16.1143]
["bitfinex","SOLUSD",1728371696794,0.12549,143.3,143.23,16.1143]
["bitfinex","SOLUSD",1728371697296,20.0,143.29,143.23,16.1143]
["bitfinex","SOLUSD",1728371698206,20.0,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728371700219,20.0,143.29,143.23,16.1143]
["bitfinex","SOLUSD",1728371700515,20.0,143.29,143.19,27.7150914]
["bitfinex","SOLUSD",1728371700516,20.0,143.28,143.19,29.716204]
["bitfinex","SOLUSD",1728371700691,20.0,143.26,143.19,22.732704]
["bitfinex","SOLUSD",1728371700890,20.0,143.26,143.19,29.716204]
["bitfinex","SOLUSD",1728371701320,20.0,143.27,143.19,29.716304]
["bitfinex","SOLUSD",1728371701482,0.12549,143.26,143.19,16.321604]
["bitfinex","SOLUSD",1728371701687,0.12549,143.26,143.19,0.807104]
["bitfinex","SOLUSD",1728371701912,26.9813,143.24,143.19,0.807104]
["bitfinex","SOLUSD",1728371702414,7.10749,143.23,143.19,0.807104]
["bitfinex","SOLUSD",1728371702618,20.0,143.22,143.19,0.807104]
["bitfinex","SOLUSD",1728371703289,6.9825,143.22,143.19,0.807104]
["bitfinex","SOLUSD",1728371703523,20.0,143.2,143.19,0.807104]
["bitfinex","SOLUSD",1728371703816,20.12549,143.2,143.19,0.807104]
["bitfinex","SOLUSD",1728371704110,20.0,143.2,143.19,0.807104]
["bitfinex","SOLUSD",1728371705494,20.12549,143.2,143.19,0.807104]
["bitfinex","SOLUSD",1728371706512,27.23418,143.2,143.19,0.807104]
["bitfinex","SOLUSD",1728371708296,20.0,143.14,143.1,6.05]
["bitfinex","SOLUSD",1728371708822,26.9862,143.14,143.1,6.05]
["bitfinex","SOLUSD",1728371709025,20.0,143.14,143.1,6.05]
["bitfinex","SOLUSD",1728371711628,20.12549,143.16,143.1,6.05]
["bitfinex","SOLUSD",1728371711831,20.0,143.13,143.1,6.05]
["bitfinex","SOLUSD",1728371712701,20.0,143.12,143.1,6.05]
["bitfinex","SOLUSD",1728371713530,26.9871,143.12,143.1,6.05]
["bitfinex","SOLUSD",1728371714112,20.0,143.12,143.1,6.05]
["bitfinex","SOLUSD",1728371714433,26.9873,143.12,143.1,6.05]
["bitfinex","SOLUSD",1728371718232,27.23858,143.11,143.1,6.05]
["bitfinex","SOLUSD",1728371723218,42.65638,143.11,143.1,6.05]
["bitfinex","SOLUSD",1728371724548,35.66878,143.11,143.04,0.807104]
["bitfinex","SOLUSD",1728371724835,20.0,143.07,143.04,0.807104]
["bitfinex","SOLUSD",1728371725219,6.9901,143.06,143.04,0.807104]
["bitfinex","SOLUSD",1728371725605,15.66878,143.11,143.04,0.807104]
["bitfinex","SOLUSD",1728371725805,20.0,143.06,143.04,0.807104]
["bitfinex","SOLUSD",1728371727244,17.4716,143.09,143.04,0.807104]
["bitfinex","SOLUSD",1728371727541,6.9901,143.06,143.04,0.807104]
["bitfinex","SOLUSD",1728371728916,6.9896,143.07,143.04,0.807104]
["bitfinex","SOLUSD",1728371729326,6.99,143.06,143.04,0.807104]
["bitfinex","SOLUSD",1728371730944,6.9905,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371731443,20.0,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371734533,26.9905,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371734716,27.24148,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371737654,26.9905,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371738957,20.0,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371739652,26.9905,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371739967,27.24148,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371742335,20.0,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371742856,26.9905,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371745053,20.0,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371745436,26.9905,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371746366,11.40361852,143.1,143.04,0.807104]
["bitfinex","SOLUSD",1728371746556,6.9892,143.08,143.04,0.807104]
["bitfinex","SOLUSD",1728371746750,6.9905,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371747640,6.9902,143.06,143.04,0.807104]
["bitfinex","SOLUSD",1728371747959,6.9896,143.07,143.04,0.807104]
["bitfinex","SOLUSD",1728371748459,6.9892,143.08,143.04,0.807104]
["bitfinex","SOLUSD",1728371749639,0.12549,143.09,143.04,0.807104]
["bitfinex","SOLUSD",1728371749846,20.0,143.06,143.04,0.807104]
["bitfinex","SOLUSD",1728371750356,26.9904,143.06,143.04,0.807104]
["bitfinex","SOLUSD",1728371751475,0.25098,143.09,143.04,0.807104]
["bitfinex","SOLUSD",1728371751767,55.40759071,143.13,143.05,17.4757]
["bitfinex","SOLUSD",1728371751768,9.86926019,143.13,143.05,17.4757]
["bitfinex","SOLUSD",1728371751943,6.9877,143.11,143.05,17.4757]
["bitfinex","SOLUSD",1728371752142,6.9872,143.12,143.05,17.4757]
["bitfinex","SOLUSD",1728371752562,15.5481,143.15,143.05,24.4661]
["bitfinex","SOLUSD",1728371752748,6.9869,143.13,143.05,24.4661]
["bitfinex","SOLUSD",1728371753147,20.0,143.13,143.05,17.4757]
["bitfinex","SOLUSD",1728371753348,20.0,143.13,143.07,6.9892]
["bitfinex","SOLUSD",1728371753767,6.9862,143.14,143.07,6.9892]
["bitfinex","SOLUSD",1728371753945,6.9866,143.13,143.06,6.99]
["bitfinex","SOLUSD",1728371754265,17.4647,143.15,143.04,16.797304]
["bitfinex","SOLUSD",1728371754481,6.9884,143.1,143.04,16.797304]
["bitfinex","SOLUSD",1728371754766,0.25098,143.13,143.04,16.797304]
["bitfinex","SOLUSD",1728371755173,6.9892,143.08,143.04,16.797304]
["bitfinex","SOLUSD",1728371755471,20.0,143.07,143.04,16.797304]
["bitfinex","SOLUSD",1728371755976,20.0,143.08,143.04,16.797304]
["bitfinex","SOLUSD",1728371756470,20.0,143.09,143.04,16.797304]
["bitfinex","SOLUSD",1728371758449,20.0,143.12,143.04,16.797304]
["bitfinex","SOLUSD",1728371758654,6.9891,143.08,143.04,16.797304]
["bitfinex","SOLUSD",1728371758874,6.9887,143.09,143.04,16.797304]
["bitfinex","SOLUSD",1728371759180,26.9891,143.08,143.04,16.797304]
["bitfinex","SOLUSD",1728371759361,6.9891,143.08,143.04,16.797304]
["bitfinex","SOLUSD",1728371759757,6.9899,143.07,143.04,16.797304]
["bitfinex","SOLUSD",1728371760058,6.9892,143.08,143.04,16.797304]
["bitfinex","SOLUSD",1728371760269,20.0,143.07,143.04,16.797304]
["bitfinex","SOLUSD",1728371760958,20.0,143.09,143.04,16.797304]
["bitfinex","SOLUSD",1728371761561,26.9886,143.09,143.04,16.797304]
["bitfinex","SOLUSD",1728371762279,20.0,143.13,143.04,16.797304]
["bitfinex","SOLUSD",1728371762508,20.0,143.09,143.04,16.797304]
["bitfinex","SOLUSD",1728371763069,6.9895,143.07,143.04,16.797304]
["bitfinex","SOLUSD",1728371763478,20.0,143.06,143.04,16.797304]
["bitfinex","SOLUSD",1728371764151,0.12549,143.1,143.04,16.797304]
["bitfinex","SOLUSD",1728371764356,20.0,143.08,143.04,16.797304]
["bitfinex","SOLUSD",1728371766566,0.12549,143.09,143.04,16.797304]
["bitfinex","SOLUSD",1728371766959,0.25098,143.1,143.04,16.797304]
["bitfinex","SOLUSD",1728371767179,20.0,143.08,143.04,16.797304]
["bitfinex","SOLUSD",1728371767677,23.46072838,143.14,143.04,16.797304]
["bitfinex","SOLUSD",1728371767876,6.9892,143.08,143.04,16.797304]
["bitfinex","SOLUSD",1728371768383,6.9896,143.07,143.04,16.797304]
["bitfinex","SOLUSD",1728371768677,20.0,143.07,143.04,16.797304]
["bitfinex","SOLUSD",1728371769078,26.8550148,143.13,143.04,16.797304]
["bitfinex","SOLUSD",1728371769079,6.99,143.06,143.04,16.797304]
["bitfinex","SOLUSD",1728371769264,6.9905,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371769794,26.9905,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371771872,27.24148,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371773193,26.9905,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371773570,20.0,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371774194,6.9904,143.06,143.04,0.807104]
["bitfinex","SOLUSD",1728371774486,6.9899,143.07,143.04,0.807104]
["bitfinex","SOLUSD",1728371774690,33.3570148,143.11,143.04,0.807104]
["bitfinex","SOLUSD",1728371774691,9.3879148,143.11,143.04,0.807104]
["bitfinex","SOLUSD",1728371774899,6.9887,143.09,143.04,0.807104]
["bitfinex","SOLUSD",1728371775477,20.0,143.08,143.04,0.807104]
["bitfinex","SOLUSD",1728371775678,26.9881,143.1,143.04,0.807104]
["bitfinex","SOLUSD",1728371776071,6.9881,143.1,143.04,0.807104]
["bitfinex","SOLUSD",1728371778290,20.0,143.09,143.04,0.807104]
["bitfinex","SOLUSD",1728371779272,26.9886,143.09,143.04,0.807104]
["bitfinex","SOLUSD",1728371779475,20.0,143.08,143.04,0.807104]
["bitfinex","SOLUSD",1728371780272,20.0,143.1,143.05,22.8421]
["bitfinex","SOLUSD",1728371780968,20.0,143.1,143.05,29.8326]
["bitfinex","SOLUSD",1728371781168,20.0,143.11,143.05,22.8421]
["bitfinex","SOLUSD",1728371781387,6.9867,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1728371781588,9.85806574,143.15,143.08,8.38627534]
["bitfinex","SOLUSD",1728371781869,9.85806574,143.15,143.09,24.20768498]
["bitfinex","SOLUSD",1728371782089,9.85806574,143.15,143.09,15.8218]
["bitfinex","SOLUSD",1728371782595,9.3879148,143.14,143.09,15.8218]
["bitfinex","SOLUSD",1728371783289,20.0,143.13,143.09,15.8218]
["bitfinex","SOLUSD",1728371783487,6.9872,143.12,143.09,15.8218]
["bitfinex","SOLUSD",1728371783793,20.0,143.13,143.09,15.8218]
["bitfinex","SOLUSD",1728371784005,20.0,143.13,143.05,22.5036]
["bitfinex","SOLUSD",1728371784293,6.9884,143.1,143.05,22.5036]
["bitfinex","SOLUSD",1728371785495,20.0,143.09,143.05,22.5036]
["bitfinex","SOLUSD",1728371786383,6.9872,143.12,143.06,1.397829]
["bitfinex","SOLUSD",1728371786603,20.0,143.11,143.05,29.4941]
["bitfinex","SOLUSD",1728371787786,7.27397914,143.12,143.06,6.99]
["bitfinex","SOLUSD",1728371788872,7.27397914,143.12,143.05,22.5036]
["bitfinex","SOLUSD",1728371789175,14.26107914,143.12,143.05,29.494]
["bitfinex","SOLUSD",1728371789999,7.27397914,143.12,143.06,6.9895]
["bitfinex","SOLUSD",1728371790304,34.9211,143.18,143.05,22.5036]
["bitfinex","SOLUSD",1728371790305,6.9851,143.17,143.11,21.713]
["bitfinex","SOLUSD",1728371790507,6.9848,143.17,143.11,21.713]
["bitfinex","SOLUSD",1728371790828,14.25581309,143.18,143.11,28.7005]
["bitfinex","SOLUSD",1728371791367,14.25591309,143.18,143.11,28.7006]
["bitfinex","SOLUSD",1728371791603,14.25591309,143.18,143.11,21.713]
["bitfinex","SOLUSD",1728371791604,7.27161309,143.18,143.11,21.713]
["bitfinex","SOLUSD",1728371791786,6.9847,143.17,143.11,21.713]
["bitfinex","SOLUSD",1728371792109,6.9862,143.14,143.11,21.713]
["bitfinex","SOLUSD",1728371792609,6.9862,143.14,143.11,15.0902]
["bitfinex","SOLUSD",1728371792807,6.9867,143.13,143.11,15.0902]
["bitfinex","SOLUSD",1728371793571,6.9871,143.12,143.11,15.0902]
["bitfinex","SOLUSD",1728371794239,6.9871,143.12,143.07,22.273]
["bitfinex","SOLUSD",1728371794967,17.4647,143.15,143.07,22.273]
["bitfinex","SOLUSD",1728371795172,6.9884,143.1,143.07,16.2515]
["bitfinex","SOLUSD",1728371795396,20.25098,143.14,143.07,16.2515]
["bitfinex","SOLUSD",1728371795397,6.9886,143.09,143.07,16.2515]
["bitfinex","SOLUSD",1728371795701,6.989,143.08,143.04,23.355204]
["bitfinex","SOLUSD",1728371796595,6.9886,143.09,143.04,23.355204]
["bitfinex","SOLUSD",1728371796927,6.9891,143.08,143.04,23.355204]
["bitfinex","SOLUSD",1728371798127,6.9896,143.07,143.04,17.136704]
["bitfinex","SOLUSD",1728371798414,6.9901,143.06,143.04,17.136704]
["bitfinex","SOLUSD",1728371798989,6.9905,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371800304,26.9905,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371801007,34.39403254,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371801513,34.51952254,143.05,143.04,0.807104]
["bitfinex","SOLUSD",1728371804726,26.9925,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371807691,20.0,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371807910,6.9911,143.04,143.0,10.0]
["bitfinex","SOLUSD",1728371808316,14.26864254,143.05,143.0,10.0]
["bitfinex","SOLUSD",1728371809093,7.27804254,143.05,143.01,16.4265]
["bitfinex","SOLUSD",1728371809421,7.27804254,143.05,143.01,23.4188]
["bitfinex","SOLUSD",1728371809714,6.5338,143.1,143.01,16.4265]
["bitfinex","SOLUSD",1728371809889,7.27181665,143.05,143.01,16.4265]
["bitfinex","SOLUSD",1728371810086,6.9902,143.06,143.01,16.4265]
["bitfinex","SOLUSD",1728371810394,14.26287239,143.05,143.01,16.4265]
["bitfinex","SOLUSD",1728371810601,7.27227239,143.05,143.01,16.4265]
["bitfinex","SOLUSD",1728371810991,14.26287239,143.05,143.01,16.4265]
["bitfinex","SOLUSD",1728371811591,7.27227239,143.05,143.01,16.4265]
["bitfinex","SOLUSD",1728371811787,7.27227239,143.05,143.01,23.4189]
["bitfinex","SOLUSD",1728371811992,7.74900417,143.1,143.01,23.4189]
["bitfinex","SOLUSD",1728371811993,6.9894,143.08,143.01,23.4189]
["bitfinex","SOLUSD",1728371812292,20.0,143.07,143.01,23.4189]
["bitfinex","SOLUSD",1728371812789,20.0,143.07,143.01,16.4265]
["bitfinex","SOLUSD",1728371812994,20.0,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728371813193,7.26975563,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1728371814512,7.26975563,143.08,143.01,33.9073]
["bitfinex","SOLUSD",1728371814701,6.9887,143.09,143.02,30.768484]
["bitfinex","SOLUSD",1728371814890,20.0,143.08,143.02,30.768484]
["bitfinex","SOLUSD",1728371816791,20.0,143.09,143.04,23.776884]
["bitfinex","SOLUSD",1728371817109,7.26826598,143.1,143.05,1.3978657]
["bitfinex","SOLUSD",1728371817416,6.9872,143.12,143.06,21.7285]
["bitfinex","SOLUSD",1728371817608,6.9872,143.12,143.07,1.39774999]
["bitfinex","SOLUSD",1728371817913,6.9872,143.12,143.06,21.7285]
["bitfinex","SOLUSD",1728371818295,7.26704728,143.13,143.07,8.38725115]
["bitfinex","SOLUSD",1728371818497,7.26704728,143.13,143.12,16.17]
["bitfinex","SOLUSD",1728371818716,6.9852,143.16,143.12,16.17]
["bitfinex","SOLUSD",1728371818918,14.24932254,143.16,143.12,16.17]
["bitfinex","SOLUSD",1728371819226,6.9857,143.15,143.12,16.17]
["bitfinex","SOLUSD",1728371819425,6.9863,143.14,143.12,16.17]
["bitfinex","SOLUSD",1728371819627,6.9863,143.14,143.08,16.106]
["bitfinex","SOLUSD",1728371820621,6.9867,143.13,143.08,16.106]
["bitfinex","SOLUSD",1728371821001,20.0,143.13,143.08,16.106]
["bitfinex","SOLUSD",1728371821833,20.25098,143.15,143.08,16.106]
["bitfinex","SOLUSD",1728371822202,6.9881,143.1,143.08,16.106]
["bitfinex","SOLUSD",1728371823206,17.4672,143.13,143.05,15.2644]
["bitfinex","SOLUSD",1728371823402,20.0,143.09,143.05,15.2644]
["bitfinex","SOLUSD",1728371823923,6.9872,143.12,143.06,1.39792523]
["bitfinex","SOLUSD",1728371824316,20.0,143.11,143.06,1.39792523]
["bitfinex","SOLUSD",1728371825121,20.0,143.11,143.05,22.2548]
["bitfinex","SOLUSD",1728371826036,20.25098,143.15,143.05,15.2644]
["bitfinex","SOLUSD",1728371826613,6.9892,143.08,143.05,15.2644]
["bitfinex","SOLUSD",1728371826935,20.25098,143.13,143.05,15.2644]
["bitfinex","SOLUSD",1728371826936,6.9887,143.09,143.05,15.2644]
["bitfinex","SOLUSD",1728371828025,6.9882,143.1,143.05,15.2644]
["bitfinex","SOLUSD",1728371828212,20.25098,143.13,143.05,15.2644]
["bitfinex","SOLUSD",1728371828821,20.25098,143.13,143.06,1.39790733]
["bitfinex","SOLUSD",1728371829124,20.0,143.11,143.06,1.39790733]
["bitfinex","SOLUSD",1728371829317,27.39094897,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1728371829318,14.25215897,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1728371829526,14.25215897,143.13,143.08,1.39756594]
["bitfinex","SOLUSD",1728371830334,14.25215897,143.13,143.06,6.99]
["bitfinex","SOLUSD",1728371830529,6.9876,143.11,143.05,22.2548]
["bitfinex","SOLUSD",1728371831330,6.9884,143.1,143.05,15.2644]
["bitfinex","SOLUSD",1728371831537,6.9877,143.11,143.06,1.39775842]
["bitfinex","SOLUSD",1728371831722,6.9872,143.12,143.07,1.3977587]
["bitfinex","SOLUSD",1728371831931,6.9872,143.12,143.06,23.776884]
["bitfinex","SOLUSD",1728371832130,6.9882,143.1,143.05,15.2644]
["bitfinex","SOLUSD",1728371832334,7.26545897,143.13,143.05,15.2644]
["bitfinex","SOLUSD",1728371832335,6.9877,143.11,143.05,15.2644]
["bitfinex","SOLUSD",1728371832526,6.9885,143.1,143.05,15.2644]
["bitfinex","SOLUSD",1728371833709,17.472,143.09,143.0,10.0]
["bitfinex","SOLUSD",1728371833933,20.25098,143.08,143.0,10.0]
["bitfinex","SOLUSD",1728371834139,6.9909,143.05,143.0,10.0]
["bitfinex","SOLUSD",1728371834930,20.25098,143.08,143.0,10.0]
["bitfinex","SOLUSD",1728371835128,6.9911,143.04,143.0,10.0]
["bitfinex","SOLUSD",1728371835838,6.9915,143.03,143.0,10.0]
["bitfinex","SOLUSD",1728371836019,6.9924,143.02,143.0,10.0]
["bitfinex","SOLUSD",1728371837553,6.9925,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371837711,17.4772,143.05,143.0,10.0]
["bitfinex","SOLUSD",1728371837712,20.0,143.04,143.0,10.0]
["bitfinex","SOLUSD",1728371837917,6.9924,143.02,143.0,10.0]
["bitfinex","SOLUSD",1728371838417,6.9925,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371840414,26.9925,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371840840,14.26217962,143.03,143.0,10.0]
["bitfinex","SOLUSD",1728371841345,7.27017962,143.03,143.0,10.0]
["bitfinex","SOLUSD",1728371841524,14.26187962,143.03,143.0,10.0]
["bitfinex","SOLUSD",1728371841728,7.27017962,143.03,143.0,10.0]
["bitfinex","SOLUSD",1728371841939,7.27017962,143.03,143.01,1.3983967]
["bitfinex","SOLUSD",1728371842145,6.9911,143.04,143.0,10.0]
["bitfinex","SOLUSD",1728371842348,6.9921,143.02,143.0,10.0]
["bitfinex","SOLUSD",1728371843826,6.9925,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371844031,6.992,143.02,143.0,10.0]
["bitfinex","SOLUSD",1728371844431,7.26916898,143.07,143.0,10.0]
["bitfinex","SOLUSD",1728371845035,6.9914,143.04,143.0,10.0]
["bitfinex","SOLUSD",1728371845250,7.26916898,143.07,143.0,10.0]
["bitfinex","SOLUSD",1728371845554,6.9925,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371846354,26.9925,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371851656,27.24348,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371851856,26.9925,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371852349,20.0,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371852533,26.9925,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371853535,34.26278217,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371854137,34.38827217,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371854644,34.51376217,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371854845,34.38827217,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371855049,34.26278217,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371859453,7.27028217,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371859752,20.0,143.04,143.0,10.0]
["bitfinex","SOLUSD",1728371859959,14.2604275,143.04,143.0,10.0]
["bitfinex","SOLUSD",1728371860338,7.2690275,143.04,143.0,10.0]
["bitfinex","SOLUSD",1728371860558,6.9925,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371860733,7.2690275,143.04,143.0,10.0]
["bitfinex","SOLUSD",1728371861059,7.2690275,143.04,143.0,26.149]
["bitfinex","SOLUSD",1728371861437,14.2603275,143.04,143.0,26.149]
["bitfinex","SOLUSD",1728371862947,7.2690275,143.04,143.0,26.149]
["bitfinex","SOLUSD",1728371863150,6.9925,143.01,143.0,26.149]
["bitfinex","SOLUSD",1728371864457,26.9925,143.01,143.0,10.0]
["bitfinex","SOLUSD",1728371864658,6.0134,143.02,142.88,6.9984]
["bitfinex","SOLUSD",1728371864659,6.9955,142.95,142.88,6.9984]
["bitfinex","SOLUSD",1728371864959,12.8889917,143.02,142.86,16.3197]
["bitfinex","SOLUSD",1728371864960,20.25098,142.98,142.86,33.819]
["bitfinex","SOLUSD",1728371865148,6.9958,142.95,142.87,6.9989]
["bitfinex","SOLUSD",1728371865343,6.9967,142.93,142.86,33.819]
["bitfinex","SOLUSD",1728371865561,6.996,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1728371865954,6.9974,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1728371866265,6.9974,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1728371866266,26.9974,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1728371867070,26.9974,142.91,142.83,24.5032]
["bitfinex","SOLUSD",1728371867370,26.9974,142.91,142.8,0.2]
["bitfinex","SOLUSD",1728371867371,7.0014,142.83,142.8,0.2]
["bitfinex","SOLUSD",1728371867549,7.0013,142.83,142.8,0.2]
["bitfinex","SOLUSD",1728371868269,7.0019,142.82,142.8,0.2]
["bitfinex","SOLUSD",1728371868745,7.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728371868955,26.75328,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728371869261,27.12969,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371869470,27.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371869642,27.12969,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371870366,27.27767919,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371870662,27.40316919,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371871163,27.27767919,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371871347,7.27767919,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371871552,27.27767919,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371875276,20.25098,142.82,142.76,0.807104]
["bitfinex","SOLUSD",1728371875477,0.12549,142.82,142.76,0.807104]
["bitfinex","SOLUSD",1728371875772,7.27541519,142.81,142.76,0.807104]
["bitfinex","SOLUSD",1728371875951,7.0028,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371876675,20.0,142.79,142.76,0.807104]
["bitfinex","SOLUSD",1728371876970,20.0,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371877174,27.0028,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371878250,20.0,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371878654,7.0018,142.82,142.76,0.807104]
["bitfinex","SOLUSD",1728371879866,7.0013,142.83,142.76,7.811704]
["bitfinex","SOLUSD",1728371880387,7.002,142.82,142.76,0.807104]
["bitfinex","SOLUSD",1728371880577,7.0017,142.83,142.76,17.180404]
["bitfinex","SOLUSD",1728371880783,14.27559759,142.84,142.77,7.0038]
["bitfinex","SOLUSD",1728371880984,7.27439759,142.84,142.76,24.185104]
["bitfinex","SOLUSD",1728371881293,7.0018,142.82,142.76,24.185104]
["bitfinex","SOLUSD",1728371881861,7.0013,142.83,142.76,24.185104]
["bitfinex","SOLUSD",1728371882077,7.27439759,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1728371882379,7.27439759,142.84,142.76,34.691004]
["bitfinex","SOLUSD",1728371882380,7.27439759,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728371882569,7.27439759,142.84,142.76,34.691004]
["bitfinex","SOLUSD",1728371882570,7.27439759,142.84,142.78,7.0035]
["bitfinex","SOLUSD",1728371882768,7.27439759,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728371883871,7.27439759,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1728371884593,7.27439759,142.84,142.76,34.691004]
["bitfinex","SOLUSD",1728371884967,7.27439759,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728371886085,7.0018,142.83,142.76,34.691004]
["bitfinex","SOLUSD",1728371886588,7.0013,142.83,142.76,41.695704]
["bitfinex","SOLUSD",1728371886787,7.27439759,142.84,142.81,7.0019]
["bitfinex","SOLUSD",1728371886973,9.74799548,142.92,142.81,24.5068]
["bitfinex","SOLUSD",1728371887179,9.74799548,142.92,142.77,23.776884]
["bitfinex","SOLUSD",1728371887491,7.26015614,142.87,142.78,17.5092]
["bitfinex","SOLUSD",1728371887980,20.0,142.85,142.79,7.0029]
["bitfinex","SOLUSD",1728371888484,7.26015614,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1728371888485,14.25955614,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1728371888680,14.25955614,142.87,142.78,17.5092]
["bitfinex","SOLUSD",1728371888681,6.9998,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1728371889197,14.25955614,142.87,142.81,7.0023]
["bitfinex","SOLUSD",1728371889399,6.9998,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1728371890575,7.0003,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1728371890772,7.26015614,142.87,142.78,17.5092]
["bitfinex","SOLUSD",1728371890977,20.0,142.86,142.78,17.5092]
["bitfinex","SOLUSD",1728371891184,20.0,142.84,142.78,17.5092]
["bitfinex","SOLUSD",1728371891398,20.0,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728371891572,20.0,142.84,142.78,17.5092]
["bitfinex","SOLUSD",1728371891894,0.25098,142.85,142.76,17.180404]
["bitfinex","SOLUSD",1728371892194,7.0028,142.8,142.76,17.180404]
["bitfinex","SOLUSD",1728371892376,20.0,142.8,142.76,17.180404]
["bitfinex","SOLUSD",1728371892569,27.0032,142.8,142.76,17.180404]
["bitfinex","SOLUSD",1728371892768,20.0,142.8,142.76,17.180404]
["bitfinex","SOLUSD",1728371892977,0.25098,142.84,142.76,34.691404]
["bitfinex","SOLUSD",1728371893175,7.0027,142.81,142.76,17.180404]
["bitfinex","SOLUSD",1728371893781,20.0,142.82,142.76,24.185004]
["bitfinex","SOLUSD",1728371893983,7.0023,142.81,142.76,17.180404]
["bitfinex","SOLUSD",1728371894181,20.0,142.8,142.76,17.180404]
["bitfinex","SOLUSD",1728371894582,27.0029,142.8,142.76,17.180404]
["bitfinex","SOLUSD",1728371895298,20.0,142.8,142.76,17.180404]
["bitfinex","SOLUSD",1728371895996,0.25098,142.84,142.76,17.180404]
["bitfinex","SOLUSD",1728371896202,7.0028,142.8,142.76,17.180404]
["bitfinex","SOLUSD",1728371898202,7.0039,142.78,142.76,0.807104]
["bitfinex","SOLUSD",1728371899109,7.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371899320,27.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371900406,27.12969,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371900897,20.0,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371901283,27.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371905590,27.12969,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371905897,27.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371906499,20.0,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371906693,7.0039,142.78,142.76,0.807104]
["bitfinex","SOLUSD",1728371906898,7.27267959,142.82,142.76,0.807104]
["bitfinex","SOLUSD",1728371906899,7.0027,142.81,142.76,0.807104]
["bitfinex","SOLUSD",1728371907101,7.0031,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371907297,7.27267959,142.82,142.76,0.807104]
["bitfinex","SOLUSD",1728371907494,7.0033,142.79,142.76,0.807104]
["bitfinex","SOLUSD",1728371908190,14.26312596,142.79,142.76,0.807104]
["bitfinex","SOLUSD",1728371908783,7.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371909081,7.0039,142.78,142.76,0.807104]
["bitfinex","SOLUSD",1728371909292,7.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371913499,20.0,142.78,142.76,0.807104]
["bitfinex","SOLUSD",1728371913704,27.0038,142.78,142.76,0.807104]
["bitfinex","SOLUSD",1728371913891,20.0,142.78,142.76,0.807104]
["bitfinex","SOLUSD",1728371914585,7.26213094,142.81,142.76,0.807104]
["bitfinex","SOLUSD",1728371914817,20.0,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371915010,27.0032,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371916103,20.0,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371916302,7.0036,142.79,142.76,0.807104]
["bitfinex","SOLUSD",1728371916897,20.0,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371917100,27.0028,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371917621,14.26443094,142.81,142.76,7.811404]
["bitfinex","SOLUSD",1728371918310,7.0023,142.81,142.76,7.811404]
["bitfinex","SOLUSD",1728371918808,7.0028,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371919113,7.0038,142.78,142.76,0.807104]
["bitfinex","SOLUSD",1728371919304,7.0036,142.79,142.76,0.807104]
["bitfinex","SOLUSD",1728371921304,20.12549,142.81,142.76,0.807104]
["bitfinex","SOLUSD",1728371921619,7.0041,142.78,142.76,0.807104]
["bitfinex","SOLUSD",1728371921999,0.12549,142.81,142.76,0.807104]
["bitfinex","SOLUSD",1728371922206,7.0039,142.78,142.76,0.807104]
["bitfinex","SOLUSD",1728371922608,7.003,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371922802,20.0,142.79,142.76,0.807104]
["bitfinex","SOLUSD",1728371923197,7.003,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371923402,7.0023,142.81,142.76,7.811804]
["bitfinex","SOLUSD",1728371924924,7.0019,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1728371925441,20.0,142.83,142.76,7.126104]
["bitfinex","SOLUSD",1728371925924,7.0023,142.81,142.76,14.130704]
["bitfinex","SOLUSD",1728371926411,20.0,142.83,142.76,7.126104]
["bitfinex","SOLUSD",1728371926612,0.25098,142.82,142.76,0.807104]
["bitfinex","SOLUSD",1728371926828,7.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371927011,20.0,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371927526,27.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371929310,24.77945776,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371929311,7.27145776,142.8,142.76,0.807104]
["bitfinex","SOLUSD",1728371929509,20.0,142.79,142.76,0.807104]
["bitfinex","SOLUSD",1728371929709,7.0038,142.78,142.76,0.807104]
["bitfinex","SOLUSD",1728371929914,7.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371931834,20.0,142.79,142.76,0.807104]
["bitfinex","SOLUSD",1728371932021,7.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371932224,27.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371933534,27.25518,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371934525,27.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371937015,20.0,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371938029,27.0042,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371942135,27.25518,142.77,142.76,0.807104]
["bitfinex","SOLUSD",1728371942442,7.0072,142.71,142.67,1.40160515]
["bitfinex","SOLUSD",1728371942844,20.0,142.75,142.68,13.21065408]
["bitfinex","SOLUSD",1728371943047,20.0,142.75,142.69,17.5198]
["bitfinex","SOLUSD",1728371943354,7.0061,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1728371944119,7.0061,142.74,142.69,17.5198]
["bitfinex","SOLUSD",1728371944327,7.0062,142.73,142.69,17.5198]
["bitfinex","SOLUSD",1728371945036,7.0058,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1728371945632,20.0,142.77,142.7,13.21065408]
["bitfinex","SOLUSD",1728371945833,7.0048,142.76,142.71,23.2011]
["bitfinex","SOLUSD",1728371946053,7.0058,142.74,142.71,16.1941]
["bitfinex","SOLUSD",1728371946341,7.0053,142.75,142.71,16.1941]
["bitfinex","SOLUSD",1728371947147,20.0,142.77,142.71,16.1941]
["bitfinex","SOLUSD",1728371947331,7.0057,142.74,142.71,16.1941]
["bitfinex","SOLUSD",1728371948340,7.0062,142.73,142.71,16.1941]
["bitfinex","SOLUSD",1728371950182,20.0,142.72,142.65,34.0095]
["bitfinex","SOLUSD",1728371950353,20.0,142.72,142.63,10.70936639]
["bitfinex","SOLUSD",1728371950527,20.12549,142.69,142.63,10.70936639]
["bitfinex","SOLUSD",1728371950730,0.12549,142.68,142.63,10.70936639]
["bitfinex","SOLUSD",1728371950925,27.0106,142.64,142.63,10.70936639]
["bitfinex","SOLUSD",1728371951245,27.13609,142.64,142.63,10.45856639]
["bitfinex","SOLUSD",1728371951431,26.0106,142.64,142.63,10.45856639]
["bitfinex","SOLUSD",1728371955139,7.009,142.68,142.63,10.45856639]
["bitfinex","SOLUSD",1728371955449,7.0087,142.68,142.63,32.63496639]
["bitfinex","SOLUSD",1728371955629,7.0087,142.68,142.63,25.62396639]
["bitfinex","SOLUSD",1728371956426,6.3039,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1728371956626,7.0077,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1728371958358,7.0082,142.69,142.63,32.63496639]
["bitfinex","SOLUSD",1728371958840,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1728371959651,20.25098,142.72,142.63,25.62396639]
["bitfinex","SOLUSD",1728371959857,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728371960173,7.0082,142.69,142.63,25.62396639]
["bitfinex","SOLUSD",1728371960174,29.30297855,142.72,142.63,25.62396639]
["bitfinex","SOLUSD",1728371960334,20.0,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728371960749,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1728371961365,20.0,142.7,142.63,43.15086639]
["bitfinex","SOLUSD",1728371961534,7.0087,142.68,142.64,0.70106562]
["bitfinex","SOLUSD",1728371961852,7.0097,142.66,142.64,0.70106562]
["bitfinex","SOLUSD",1728371962441,27.0101,142.65,142.64,0.70106562]
["bitfinex","SOLUSD",1728371962839,7.0097,142.66,142.64,0.70106562]
["bitfinex","SOLUSD",1728371963046,7.0101,142.65,142.64,0.70106562]
["bitfinex","SOLUSD",1728371963232,7.26479068,142.71,142.64,0.70106562]
["bitfinex","SOLUSD",1728371963475,7.0092,142.67,142.64,0.70106562]
["bitfinex","SOLUSD",1728371964562,7.0096,142.66,142.64,0.70106562]
["bitfinex","SOLUSD",1728371965180,7.0101,142.65,142.64,0.70106562]
["bitfinex","SOLUSD",1728371965867,27.0101,142.65,142.64,0.70106562]
["bitfinex","SOLUSD",1728371970661,27.13559,142.65,142.64,0.70106562]
["bitfinex","SOLUSD",1728371971249,27.26108,142.65,142.64,6.562e-05]
["bitfinex","SOLUSD",1728371971446,34.5234649,142.65,142.64,6.562e-05]
["bitfinex","SOLUSD",1728371972747,34.5234649,142.65,142.62,0.807104]
["bitfinex","SOLUSD",1728371972748,20.25098,142.64,142.62,0.807104]
["bitfinex","SOLUSD",1728371973046,20.25098,142.64,142.47,0.807104]
["bitfinex","SOLUSD",1728371973047,17.536,142.57,142.47,0.807104]
["bitfinex","SOLUSD",1728371973241,17.536,142.57,142.47,7.825704]
["bitfinex","SOLUSD",1728371973444,20.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728371973852,27.0161,142.53,142.48,24.5638]
["bitfinex","SOLUSD",1728371974142,17.536,142.57,142.47,0.807104]
["bitfinex","SOLUSD",1728371974143,0.12549,142.55,142.47,0.807104]
["bitfinex","SOLUSD",1728371974343,20.0,142.56,142.47,0.807104]
["bitfinex","SOLUSD",1728371974663,7.0156,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1728371974963,7.0154,142.55,142.49,7.018]
["bitfinex","SOLUSD",1728371975155,7.0156,142.54,142.48,24.5636]
["bitfinex","SOLUSD",1728371975357,7.016,142.53,142.48,17.5452]
["bitfinex","SOLUSD",1728371975747,7.016,142.53,142.48,24.5637]
["bitfinex","SOLUSD",1728371975951,7.0167,142.52,142.48,17.5452]
["bitfinex","SOLUSD",1728371976260,17.5379,142.55,142.47,0.807104]
["bitfinex","SOLUSD",1728371976526,7.0172,142.51,142.47,0.807104]
["bitfinex","SOLUSD",1728371976669,7.0166,142.52,142.47,7.826104]
["bitfinex","SOLUSD",1728371976971,7.0166,142.52,142.47,0.807104]
["bitfinex","SOLUSD",1728371977169,7.0175,142.5,142.47,0.807104]
["bitfinex","SOLUSD",1728371977464,7.0181,142.49,142.47,0.807104]
["bitfinex","SOLUSD",1728371978169,20.0,142.51,142.47,0.807104]
["bitfinex","SOLUSD",1728371978374,20.0,142.57,142.47,0.807104]
["bitfinex","SOLUSD",1728371978574,20.0,142.55,142.48,17.5452]
["bitfinex","SOLUSD",1728371978867,7.0157,142.54,142.48,17.5452]
["bitfinex","SOLUSD",1728371979051,20.0,142.55,142.48,17.5452]
["bitfinex","SOLUSD",1728371979256,7.016,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728371979651,20.0,142.55,142.48,17.5452]
["bitfinex","SOLUSD",1728371979862,20.0,142.55,142.53,7.0155]
["bitfinex","SOLUSD",1728371980045,20.0,142.55,142.48,22.4773]
["bitfinex","SOLUSD",1728371980674,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728371981064,7.016,142.53,142.48,47.0417]
["bitfinex","SOLUSD",1728371981755,7.0155,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728371982176,27.0152,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1728371982353,7.0152,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1728371982768,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728371982965,0.12549,142.57,142.48,40.0233]
["bitfinex","SOLUSD",1728371982966,7.0161,142.53,142.48,40.0233]
["bitfinex","SOLUSD",1728371983163,7.0161,142.53,142.48,47.0416]
["bitfinex","SOLUSD",1728371986763,7.25171011,142.56,142.48,60.7035779]
["bitfinex","SOLUSD",1728371987162,7.0156,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1728371987362,7.25171011,142.56,142.48,60.7035779]
["bitfinex","SOLUSD",1728371987567,7.0165,142.52,142.48,40.3906]
["bitfinex","SOLUSD",1728371987766,20.0,142.55,142.48,40.3906]
["bitfinex","SOLUSD",1728371988073,20.0,142.55,142.48,33.3723]
["bitfinex","SOLUSD",1728371988263,7.0157,142.54,142.48,33.3723]
["bitfinex","SOLUSD",1728371988462,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728371988989,7.0157,142.54,142.48,33.3723]
["bitfinex","SOLUSD",1728371989273,7.0157,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1728371989451,7.0161,142.53,142.49,7.0175]
["bitfinex","SOLUSD",1728371989650,7.0156,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1728371989861,7.0161,142.53,142.49,7.0175]
["bitfinex","SOLUSD",1728371990058,7.0161,142.53,142.48,33.3723]
["bitfinex","SOLUSD",1728371990262,7.0161,142.53,142.48,40.3907]
["bitfinex","SOLUSD",1728371991066,7.0157,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1728371991268,7.0185,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728371991471,6.0531,142.53,142.47,0.807104]
["bitfinex","SOLUSD",1728371991684,7.0185,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728371992362,27.0185,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728371992759,20.0,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728371993165,27.0185,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728371993369,52.41068,142.48,142.33,0.807104]
["bitfinex","SOLUSD",1728371993570,7.0219,142.41,142.33,24.561004]
["bitfinex","SOLUSD",1728371993766,7.0215,142.42,142.33,24.561004]
["bitfinex","SOLUSD",1728371993954,0.25098,142.46,142.37,7.0239]
["bitfinex","SOLUSD",1728371994182,27.021,142.43,142.35,7.0244]
["bitfinex","SOLUSD",1728371994371,7.0219,142.41,142.34,15.7797]
["bitfinex","SOLUSD",1728371994558,20.0,142.43,142.34,15.7797]
["bitfinex","SOLUSD",1728371994883,27.0219,142.41,142.35,17.5617]
["bitfinex","SOLUSD",1728371995272,27.0219,142.41,142.34,15.7797]
["bitfinex","SOLUSD",1728371995583,17.5491,142.46,142.34,36.4599779]
["bitfinex","SOLUSD",1728371995790,7.0204,142.45,142.34,36.4599779]
["bitfinex","SOLUSD",1728371995967,7.20604735,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1728371996164,7.0196,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1728371996566,7.0196,142.46,142.4,7.5224]
["bitfinex","SOLUSD",1728371996780,14.22504735,142.47,142.4,7.5224]
["bitfinex","SOLUSD",1728371997172,7.20604735,142.47,142.4,0.5]
["bitfinex","SOLUSD",1728371997483,7.20604735,142.47,142.4,38.7353779]
["bitfinex","SOLUSD",1728371997701,16.03628169,142.51,142.4,38.7353779]
["bitfinex","SOLUSD",1728371997887,16.03628169,142.51,142.41,23.776884]
["bitfinex","SOLUSD",1728371997888,7.19888905,142.5,142.41,23.776884]
["bitfinex","SOLUSD",1728371998061,14.21638905,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1728371998272,7.0171,142.51,142.44,7.0203]
["bitfinex","SOLUSD",1728371998761,7.0177,142.5,142.43,33.3318]
["bitfinex","SOLUSD",1728371999005,7.0177,142.5,142.43,40.3527]
["bitfinex","SOLUSD",1728371999286,7.019,142.47,142.43,15.7797]
["bitfinex","SOLUSD",1728371999774,6.0531,142.52,142.43,15.7797]
["bitfinex","SOLUSD",1728371999969,7.0192,142.47,142.41,6.1894]
["bitfinex","SOLUSD",1728372000174,7.019,142.47,142.41,6.1894]
["bitfinex","SOLUSD",1728372000381,7.0204,142.45,142.4,21.1802779]
["bitfinex","SOLUSD",1728372000689,17.5428,142.51,142.4,7.5223]
["bitfinex","SOLUSD",1728372000882,7.0197,142.46,142.4,0.5]
["bitfinex","SOLUSD",1728372001388,7.0207,142.44,142.4,0.5]
["bitfinex","SOLUSD",1728372001583,17.546,142.49,142.4,0.5]
["bitfinex","SOLUSD",1728372001762,7.0195,142.46,142.4,7.5223]
["bitfinex","SOLUSD",1728372001965,7.0195,142.46,142.4,0.5]
["bitfinex","SOLUSD",1728372002162,7.0201,142.45,142.4,0.5]
["bitfinex","SOLUSD",1728372002480,7.0219,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728372003886,27.0219,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728372004069,27.14739,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728372004387,27.27288,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728372004584,27.0219,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728372006999,27.14739,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728372007169,27.0219,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728372008483,7.0219,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728372008684,27.0219,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728372008873,7.21483657,142.42,142.4,0.5]
["bitfinex","SOLUSD",1728372009593,7.0219,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728372010594,27.14739,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728372010783,27.14739,142.41,142.33,0.807104]
["bitfinex","SOLUSD",1728372010784,7.0254,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372011163,55.36138,142.41,142.33,0.807104]
["bitfinex","SOLUSD",1728372011389,20.0,142.37,142.33,0.807104]
["bitfinex","SOLUSD",1728372011580,7.0254,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372011888,27.0254,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372012091,20.0,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372012279,0.12549,142.38,142.33,0.807104]
["bitfinex","SOLUSD",1728372012476,20.0,142.36,142.33,0.807104]
["bitfinex","SOLUSD",1728372013130,20.0,142.37,142.33,0.807104]
["bitfinex","SOLUSD",1728372013405,20.0,142.39,142.33,0.807104]
["bitfinex","SOLUSD",1728372013684,7.71098981,142.41,142.33,0.807104]
["bitfinex","SOLUSD",1728372013685,7.0251,142.35,142.33,0.807104]
["bitfinex","SOLUSD",1728372013867,7.0244,142.36,142.33,0.807104]
["bitfinex","SOLUSD",1728372014070,7.0239,142.38,142.33,0.807104]
["bitfinex","SOLUSD",1728372014265,20.0,142.4,142.33,0.807104]
["bitfinex","SOLUSD",1728372014583,7.0254,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372014785,20.0,142.35,142.33,0.807104]
["bitfinex","SOLUSD",1728372014990,7.0254,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372015298,27.0254,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372015868,27.27638,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372016372,27.15089,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372016570,20.0,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372016766,27.0254,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372016988,20.0,142.36,142.33,0.807104]
["bitfinex","SOLUSD",1728372017293,6.2507,142.39,142.33,0.807104]
["bitfinex","SOLUSD",1728372017294,20.0,142.38,142.33,0.807104]
["bitfinex","SOLUSD",1728372017496,7.0254,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372017999,7.0239,142.37,142.33,0.807104]
["bitfinex","SOLUSD",1728372018170,7.0246,142.36,142.33,0.807104]
["bitfinex","SOLUSD",1728372018373,7.0243,142.37,142.33,0.807104]
["bitfinex","SOLUSD",1728372019182,14.34387806,142.37,142.33,0.807104]
["bitfinex","SOLUSD",1728372019383,7.31957806,142.37,142.33,0.807104]
["bitfinex","SOLUSD",1728372020494,7.0254,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372021082,7.025,142.35,142.33,0.807104]
["bitfinex","SOLUSD",1728372021294,7.0254,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372021815,27.0254,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372023104,20.0,142.34,142.33,0.807104]
["bitfinex","SOLUSD",1728372023576,14.34357806,142.37,142.33,0.807104]
["bitfinex","SOLUSD",1728372023777,7.0235,142.38,142.33,0.807104]
["bitfinex","SOLUSD",1728372023971,26.31994744,142.42,142.33,24.379504]
["bitfinex","SOLUSD",1728372024288,7.31985636,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1728372024485,7.71098981,142.48,142.39,17.5566]
["bitfinex","SOLUSD",1728372024795,8.76584744,142.49,142.4,7.0223]
["bitfinex","SOLUSD",1728372024989,7.019,142.47,142.41,7.0217]
["bitfinex","SOLUSD",1728372025196,4.79790674,142.48,142.4,16.0467]
["bitfinex","SOLUSD",1728372025393,7.31827532,142.47,142.4,16.0467]
["bitfinex","SOLUSD",1728372025594,17.5512,142.44,142.34,23.776884]
["bitfinex","SOLUSD",1728372025904,20.0,142.41,142.35,7.0246]
["bitfinex","SOLUSD",1728372026206,20.0,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1728372026377,20.12549,142.46,142.36,17.5601]
["bitfinex","SOLUSD",1728372026580,7.0216,142.42,142.36,17.5601]
["bitfinex","SOLUSD",1728372026903,7.0205,142.44,142.36,17.5601]
["bitfinex","SOLUSD",1728372027100,7.0219,142.42,142.36,17.5601]
["bitfinex","SOLUSD",1728372027285,7.022,142.41,142.36,17.5601]
["bitfinex","SOLUSD",1728372027602,7.0215,142.42,142.36,24.5845]
["bitfinex","SOLUSD",1728372027807,0.12549,142.46,142.36,17.5601]
["bitfinex","SOLUSD",1728372028098,20.0,142.43,142.36,17.5601]
["bitfinex","SOLUSD",1728372028284,20.0,142.44,142.37,39.265784]
["bitfinex","SOLUSD",1728372028477,37.5492,142.46,142.37,15.4889]
["bitfinex","SOLUSD",1728372028682,7.0195,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1728372029080,7.31827532,142.47,142.4,17.5552]
["bitfinex","SOLUSD",1728372029411,7.0196,142.46,142.4,24.5776]
["bitfinex","SOLUSD",1728372029601,14.33737532,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1728372030109,7.31827532,142.47,142.41,6.4992]
["bitfinex","SOLUSD",1728372030412,14.33767532,142.47,142.41,13.5211]
["bitfinex","SOLUSD",1728372030581,7.31827532,142.47,142.41,6.4992]
["bitfinex","SOLUSD",1728372030984,25.25258981,142.52,142.41,6.4992]
["bitfinex","SOLUSD",1728372031190,7.0185,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1728372031409,7.3191585,142.5,142.43,16.5658]
["bitfinex","SOLUSD",1728372031716,7.3191585,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728372032008,10.52120009,142.54,142.44,24.5706]
["bitfinex","SOLUSD",1728372032215,7.0175,142.5,142.44,24.5706]
["bitfinex","SOLUSD",1728372032414,7.31816617,142.52,142.44,17.5503]
["bitfinex","SOLUSD",1728372032736,7.0171,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1728372032906,7.31816617,142.52,142.46,17.5478]
["bitfinex","SOLUSD",1728372033114,7.0167,142.52,142.46,17.5478]
["bitfinex","SOLUSD",1728372033283,7.0171,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1728372033892,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728372034095,7.3172187,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1728372034294,7.3172187,142.52,142.44,41.326984]
["bitfinex","SOLUSD",1728372034493,7.017,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728372034804,26.30024744,142.58,142.47,1.40353481]
["bitfinex","SOLUSD",1728372034805,0.12549,142.56,142.47,1.40353481]
["bitfinex","SOLUSD",1728372034996,20.0,142.53,142.47,8.42253481]
["bitfinex","SOLUSD",1728372035200,27.0162,142.53,142.47,8.42253481]
["bitfinex","SOLUSD",1728372035423,7.3169952,142.54,142.44,58.878484]
["bitfinex","SOLUSD",1728372035909,7.3169952,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728372036109,7.3169952,142.54,142.51,15.7926]
["bitfinex","SOLUSD",1728372036310,10.2963887,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1728372036511,10.2963887,142.58,142.51,15.7926]
["bitfinex","SOLUSD",1728372036713,7.0156,142.54,142.51,15.7926]
["bitfinex","SOLUSD",1728372036892,7.0146,142.56,142.51,15.7926]
["bitfinex","SOLUSD",1728372037091,7.31430235,142.58,142.51,15.7926]
["bitfinex","SOLUSD",1728372037692,7.015,142.56,142.51,15.7926]
["bitfinex","SOLUSD",1728372038089,7.0141,142.57,142.51,15.7926]
["bitfinex","SOLUSD",1728372038292,7.0141,142.57,142.51,22.8091]
["bitfinex","SOLUSD",1728372038496,7.31430235,142.58,142.51,15.7926]
["bitfinex","SOLUSD",1728372038692,7.0141,142.57,142.51,15.7926]
["bitfinex","SOLUSD",1728372039310,7.31430235,142.58,142.51,15.7926]
["bitfinex","SOLUSD",1728372039709,7.0146,142.56,142.51,15.7926]
["bitfinex","SOLUSD",1728372039913,7.31430235,142.58,142.49,6.3658]
["bitfinex","SOLUSD",1728372039914,20.0,142.57,142.49,6.3658]
["bitfinex","SOLUSD",1728372040118,20.0,142.57,142.47,16.214]
["bitfinex","SOLUSD",1728372040491,37.5364,142.57,142.47,16.214]
["bitfinex","SOLUSD",1728372040694,7.016,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1728372041192,37.5364,142.57,142.47,23.2329]
["bitfinex","SOLUSD",1728372041397,7.0175,142.51,142.47,16.214]
["bitfinex","SOLUSD",1728372041592,7.0177,142.5,142.47,16.214]
["bitfinex","SOLUSD",1728372041820,17.5384,142.55,142.47,16.214]
["bitfinex","SOLUSD",1728372041991,7.0177,142.5,142.47,16.214]
["bitfinex","SOLUSD",1728372042192,7.0171,142.51,142.47,16.214]
["bitfinex","SOLUSD",1728372042521,7.0185,142.48,142.47,16.214]
["bitfinex","SOLUSD",1728372042819,7.0191,142.47,142.43,21.215]
["bitfinex","SOLUSD",1728372042989,17.5434,142.51,142.44,1.40385018]
["bitfinex","SOLUSD",1728372043190,7.0186,142.48,142.43,21.215]
["bitfinex","SOLUSD",1728372043814,7.0186,142.48,142.43,22.61880594]
["bitfinex","SOLUSD",1728372044005,7.0176,142.5,142.44,23.776884]
["bitfinex","SOLUSD",1728372044209,7.017,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1728372044714,7.018,142.49,142.43,21.215]
["bitfinex","SOLUSD",1728372044890,7.018,142.49,142.43,28.2359]
["bitfinex","SOLUSD",1728372045094,7.0189,142.48,142.43,28.2359]
["bitfinex","SOLUSD",1728372045391,7.0189,142.48,142.43,21.215]
["bitfinex","SOLUSD",1728372046699,7.0175,142.5,142.44,30.797284]
["bitfinex","SOLUSD",1728372048326,7.31829925,142.52,142.44,41.327384]
["bitfinex","SOLUSD",1728372048504,7.31829925,142.52,142.46,23.776884]
["bitfinex","SOLUSD",1728372048711,17.537,142.56,142.44,41.327384]
["bitfinex","SOLUSD",1728372048908,7.31670282,142.55,142.44,41.327384]
["bitfinex","SOLUSD",1728372049793,20.0,142.54,142.44,41.327384]
["bitfinex","SOLUSD",1728372050017,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1728372050947,7.0166,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1728372054121,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1728372054325,7.0163,142.53,142.49,1.40321701]
["bitfinex","SOLUSD",1728372054508,20.0,142.54,142.44,23.776884]
["bitfinex","SOLUSD",1728372054706,7.0184,142.49,142.43,28.2356]
["bitfinex","SOLUSD",1728372055109,7.0176,142.5,142.43,21.215]
["bitfinex","SOLUSD",1728372055507,7.0189,142.48,142.43,21.215]
["bitfinex","SOLUSD",1728372055807,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728372057023,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728372058144,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1728372058506,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728372058823,7.0182,142.49,142.44,48.347884]
["bitfinex","SOLUSD",1728372059200,7.31716098,142.53,142.44,41.327584]
["bitfinex","SOLUSD",1728372059397,7.018,142.49,142.44,48.347884]
["bitfinex","SOLUSD",1728372059616,20.0,142.52,142.43,21.215]
["bitfinex","SOLUSD",1728372059815,20.0,142.51,142.43,21.215]
["bitfinex","SOLUSD",1728372060230,20.0,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1728372060635,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728372061508,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728372061828,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728372062017,7.017,142.51,142.46,1.40355248]
["bitfinex","SOLUSD",1728372062018,7.017,142.51,142.46,30.795984]
["bitfinex","SOLUSD",1728372062216,23.54476098,142.53,142.43,15.0591]
["bitfinex","SOLUSD",1728372062409,17.547,142.48,142.39,16.5977]
["bitfinex","SOLUSD",1728372062919,17.5494,142.46,142.37,6.5191]
["bitfinex","SOLUSD",1728372063123,7.0228,142.4,142.35,16.5977]
["bitfinex","SOLUSD",1728372063320,7.0228,142.4,142.35,23.6226]
["bitfinex","SOLUSD",1728372063529,20.0,142.45,142.35,16.5977]
["bitfinex","SOLUSD",1728372063530,7.0229,142.39,142.35,16.5977]
["bitfinex","SOLUSD",1728372063825,7.0225,142.4,142.35,16.5977]
["bitfinex","SOLUSD",1728372064431,7.022,142.41,142.35,23.6222]
["bitfinex","SOLUSD",1728372064631,20.0,142.45,142.36,7.0242]
["bitfinex","SOLUSD",1728372064838,7.0209,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1728372065133,7.022,142.41,142.37,17.559]
["bitfinex","SOLUSD",1728372065307,17.5483,142.47,142.37,24.5827]
["bitfinex","SOLUSD",1728372065308,7.0214,142.43,142.37,24.5827]
["bitfinex","SOLUSD",1728372065511,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1728372065707,7.0204,142.45,142.37,17.559]
["bitfinex","SOLUSD",1728372065935,7.85511087,142.52,142.37,17.559]
["bitfinex","SOLUSD",1728372065936,17.5437,142.51,142.4,23.776884]
["bitfinex","SOLUSD",1728372066138,7.0195,142.46,142.42,16.5865]
["bitfinex","SOLUSD",1728372066434,7.0197,142.46,142.42,16.5865]
["bitfinex","SOLUSD",1728372066635,7.0193,142.47,142.42,16.5865]
["bitfinex","SOLUSD",1728372066811,7.02,142.45,142.42,16.5865]
["bitfinex","SOLUSD",1728372067216,7.0196,142.46,142.42,16.5865]
["bitfinex","SOLUSD",1728372067437,7.019,142.47,142.42,16.5865]
["bitfinex","SOLUSD",1728372067723,7.0184,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1728372067924,7.019,142.47,142.42,47.6974]
["bitfinex","SOLUSD",1728372068221,6.635,142.52,142.42,16.5865]
["bitfinex","SOLUSD",1728372068419,6.635,142.52,142.39,24.2171]
["bitfinex","SOLUSD",1728372068420,7.022,142.41,142.39,22.1666]
["bitfinex","SOLUSD",1728372068623,7.0215,142.42,142.39,22.1666]
["bitfinex","SOLUSD",1728372068815,23.28222267,142.52,142.39,22.1666]
["bitfinex","SOLUSD",1728372069019,17.5503,142.45,142.39,22.1666]
["bitfinex","SOLUSD",1728372069217,7.0213,142.43,142.39,22.1666]
["bitfinex","SOLUSD",1728372069419,7.0205,142.44,142.39,22.1666]
["bitfinex","SOLUSD",1728372069617,7.32103502,142.47,142.39,22.1666]
["bitfinex","SOLUSD",1728372069822,7.0205,142.44,142.4,17.5556]
["bitfinex","SOLUSD",1728372070038,7.02,142.45,142.4,24.578]
["bitfinex","SOLUSD",1728372070263,7.32103502,142.47,142.4,17.5556]
["bitfinex","SOLUSD",1728372070417,7.0201,142.45,142.4,17.5556]
["bitfinex","SOLUSD",1728372070616,7.0205,142.44,142.4,17.5556]
["bitfinex","SOLUSD",1728372071019,7.32103502,142.47,142.41,23.776884]
["bitfinex","SOLUSD",1728372071221,7.71098981,142.51,142.42,17.5531]
["bitfinex","SOLUSD",1728372071414,7.0178,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728372071613,7.0172,142.51,142.46,22.3866]
["bitfinex","SOLUSD",1728372071857,7.0176,142.5,142.46,15.3676]
["bitfinex","SOLUSD",1728372072024,7.31743603,142.52,142.46,15.3676]
["bitfinex","SOLUSD",1728372072428,7.0178,142.5,142.46,15.3676]
["bitfinex","SOLUSD",1728372073346,7.31743603,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1728372073347,7.0166,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1728372074221,7.31703297,142.55,142.47,6.4479]
["bitfinex","SOLUSD",1728372074437,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1728372074620,17.5358,142.57,142.49,7.0175]
["bitfinex","SOLUSD",1728372074821,7.0156,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1728372075431,17.5358,142.57,142.48,17.5452]
["bitfinex","SOLUSD",1728372075432,20.0,142.56,142.48,17.5452]
["bitfinex","SOLUSD",1728372075630,20.0,142.56,142.47,13.4665]
["bitfinex","SOLUSD",1728372075830,7.0165,142.52,142.47,13.4668]
["bitfinex","SOLUSD",1728372076147,20.0,142.58,142.48,23.776884]
["bitfinex","SOLUSD",1728372076370,7.0149,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728372076653,7.31522179,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1728372076654,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1728372076856,7.0137,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1728372077028,7.31522179,142.59,142.51,17.5418]
["bitfinex","SOLUSD",1728372077221,7.31522179,142.59,142.53,17.5394]
["bitfinex","SOLUSD",1728372077423,7.31522179,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728372077647,7.0145,142.57,142.53,23.776884]
["bitfinex","SOLUSD",1728372077948,7.3074115,142.61,142.53,30.792884]
["bitfinex","SOLUSD",1728372078133,7.0136,142.58,142.53,30.792884]
["bitfinex","SOLUSD",1728372079155,17.5318,142.6,142.52,16.4064]
["bitfinex","SOLUSD",1728372079747,7.0146,142.56,142.52,16.4064]
["bitfinex","SOLUSD",1728372080442,20.0,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1728372080443,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728372080839,14.3199115,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1728372081150,7.0131,142.59,142.54,30.792384]
["bitfinex","SOLUSD",1728372081648,7.0131,142.59,142.54,23.776884]
["bitfinex","SOLUSD",1728372081840,7.0141,142.57,142.53,17.5392]
["bitfinex","SOLUSD",1728372082250,24.8383115,142.61,142.52,16.4064]
["bitfinex","SOLUSD",1728372082438,7.016,142.53,142.52,16.4064]
["bitfinex","SOLUSD",1728372082758,7.0155,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728372084254,17.5359,142.57,142.48,15.6044]
["bitfinex","SOLUSD",1728372084543,7.0159,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728372085148,20.0,142.6,142.5,23.776884]
["bitfinex","SOLUSD",1728372085354,7.0152,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1728372085654,7.0156,142.54,142.49,48.338684]
["bitfinex","SOLUSD",1728372086233,37.5317,142.6,142.52,7.0162]
["bitfinex","SOLUSD",1728372086234,17.5317,142.6,142.52,7.0162]
["bitfinex","SOLUSD",1728372086431,7.0141,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1728372086644,7.0145,142.57,142.51,24.559]
["bitfinex","SOLUSD",1728372086845,7.0146,142.56,142.51,24.559]
["bitfinex","SOLUSD",1728372087527,17.5317,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1728372087723,7.0136,142.58,142.52,23.776884]
["bitfinex","SOLUSD",1728372088554,7.0128,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1728372088753,7.3074115,142.61,142.54,17.5388]
["bitfinex","SOLUSD",1728372088938,7.3074115,142.61,142.53,7.016]
["bitfinex","SOLUSD",1728372089249,7.3074115,142.61,142.51,17.5419]
["bitfinex","SOLUSD",1728372089454,24.8384115,142.61,142.51,17.5419]
["bitfinex","SOLUSD",1728372089648,20.0,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1728372089829,20.0,142.6,142.52,30.793384]
["bitfinex","SOLUSD",1728372089830,7.0141,142.57,142.52,30.793384]
["bitfinex","SOLUSD",1728372090256,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728372090552,20.0,142.6,142.52,23.776884]
["bitfinex","SOLUSD",1728372090751,7.0131,142.59,142.54,23.776884]
["bitfinex","SOLUSD",1728372090954,7.0139,142.58,142.54,23.776884]
["bitfinex","SOLUSD",1728372091742,20.0,142.6,142.54,30.792384]
["bitfinex","SOLUSD",1728372091936,7.0136,142.58,142.54,30.792384]
["bitfinex","SOLUSD",1728372092241,7.0132,142.59,142.54,30.792384]
["bitfinex","SOLUSD",1728372093180,20.0,142.6,142.48,48.73520389]
["bitfinex","SOLUSD",1728372093365,20.0,142.6,142.5,17.543]
["bitfinex","SOLUSD",1728372093540,20.0,142.58,142.48,15.6044]
["bitfinex","SOLUSD",1728372093731,20.0,142.58,142.51,17.5422]
["bitfinex","SOLUSD",1728372094052,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1728372094257,7.30579768,142.59,142.51,17.5422]
["bitfinex","SOLUSD",1728372094456,7.014,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728372094632,7.014,142.58,142.54,23.776884]
["bitfinex","SOLUSD",1728372095354,25.24058981,142.62,142.53,23.776884]
["bitfinex","SOLUSD",1728372095562,7.0142,142.57,142.53,23.776884]
["bitfinex","SOLUSD",1728372096052,7.0139,142.58,142.53,23.776884]
["bitfinex","SOLUSD",1728372096253,7.0139,142.58,142.55,23.776884]
["bitfinex","SOLUSD",1728372097154,7.0139,142.58,142.52,17.5406]
["bitfinex","SOLUSD",1728372097343,7.0142,142.57,142.52,17.5406]
["bitfinex","SOLUSD",1728372097546,7.0151,142.55,142.49,17.5442]
["bitfinex","SOLUSD",1728372097856,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1728372098429,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728372099258,7.0142,142.57,142.53,23.776884]
["bitfinex","SOLUSD",1728372099554,27.0134,142.59,142.54,30.791984]
["bitfinex","SOLUSD",1728372099756,27.0134,142.59,142.53,17.5397]
["bitfinex","SOLUSD",1728372099757,7.0142,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1728372099951,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1728372100139,7.0142,142.57,142.53,30.792884]
["bitfinex","SOLUSD",1728372100851,7.0137,142.58,142.53,30.792884]
["bitfinex","SOLUSD",1728372101055,7.30292027,142.6,142.55,39.885984]
["bitfinex","SOLUSD",1728372101240,7.30292027,142.6,142.58,23.776884]
["bitfinex","SOLUSD",1728372101446,7.0127,142.6,142.58,23.776884]
["bitfinex","SOLUSD",1728372101658,7.0127,142.6,142.57,23.776884]
["bitfinex","SOLUSD",1728372101838,17.5272,142.64,142.55,16.1091]
["bitfinex","SOLUSD",1728372102143,7.0135,142.59,142.56,23.776884]
["bitfinex","SOLUSD",1728372102341,7.0136,142.58,142.56,23.776884]
["bitfinex","SOLUSD",1728372102761,7.0132,142.59,142.56,23.776884]
["bitfinex","SOLUSD",1728372102957,20.0,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728372103263,27.0121,142.62,142.58,23.776884]
["bitfinex","SOLUSD",1728372103652,27.0121,142.62,142.58,30.790384]
["bitfinex","SOLUSD",1728372103653,7.0121,142.62,142.58,30.790384]
["bitfinex","SOLUSD",1728372104255,50.04719358,142.67,142.56,23.776884]
["bitfinex","SOLUSD",1728372104455,7.0132,142.59,142.56,23.776884]
["bitfinex","SOLUSD",1728372104765,7.0126,142.6,142.56,23.776884]
["bitfinex","SOLUSD",1728372104961,17.5274,142.64,142.56,23.776884]
["bitfinex","SOLUSD",1728372105163,7.0122,142.61,142.58,23.776884]
["bitfinex","SOLUSD",1728372106177,7.0122,142.61,142.57,23.776884]
["bitfinex","SOLUSD",1728372106369,7.0122,142.61,142.56,41.312784]
["bitfinex","SOLUSD",1728372106559,7.0122,142.61,142.56,48.327184]
["bitfinex","SOLUSD",1728372107272,7.0122,142.61,142.56,41.312784]
["bitfinex","SOLUSD",1728372107585,7.0122,142.61,142.58,23.776884]
["bitfinex","SOLUSD",1728372107960,7.0127,142.6,142.57,23.776884]
["bitfinex","SOLUSD",1728372108257,7.0145,142.56,142.55,16.1091]
["bitfinex","SOLUSD",1728372108562,7.0145,142.56,142.53,17.5392]
["bitfinex","SOLUSD",1728372108865,17.5319,142.6,142.52,29.2681]
["bitfinex","SOLUSD",1728372109050,7.0142,142.57,142.52,29.2681]
["bitfinex","SOLUSD",1728372109369,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728372110148,7.0142,142.57,142.54,23.776884]
["bitfinex","SOLUSD",1728372110860,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728372111069,7.0132,142.59,142.55,30.791784]
["bitfinex","SOLUSD",1728372111277,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728372111496,17.5285,142.63,142.56,30.791384]
["bitfinex","SOLUSD",1728372111497,7.0127,142.6,142.56,30.791384]
["bitfinex","SOLUSD",1728372111648,17.5285,142.63,142.55,23.776884]
["bitfinex","SOLUSD",1728372111978,7.0141,142.57,142.54,23.776884]
["bitfinex","SOLUSD",1728372112350,17.5309,142.61,142.54,23.776884]
["bitfinex","SOLUSD",1728372112351,7.0137,142.58,142.54,23.776884]
["bitfinex","SOLUSD",1728372112784,17.5309,142.61,142.54,23.776884]
["bitfinex","SOLUSD",1728372113074,7.0142,142.57,142.54,23.776884]
["bitfinex","SOLUSD",1728372113646,7.015,142.55,142.52,16.0639]
["bitfinex","SOLUSD",1728372113858,7.0159,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1728372114076,20.0,142.56,142.48,21.4804]
["bitfinex","SOLUSD",1728372114251,7.0165,142.52,142.48,22.4931]
["bitfinex","SOLUSD",1728372114671,7.0165,142.52,142.48,15.4747]
["bitfinex","SOLUSD",1728372115176,20.0,142.56,142.49,23.776884]
["bitfinex","SOLUSD",1728372115376,7.0166,142.52,142.49,23.776884]
["bitfinex","SOLUSD",1728372115872,20.0,142.56,142.49,23.776884]
["bitfinex","SOLUSD",1728372115873,7.0161,142.53,142.49,23.776884]
["bitfinex","SOLUSD",1728372116173,7.0157,142.54,142.49,30.794784]
["bitfinex","SOLUSD",1728372117789,7.279105,142.57,142.51,23.776884]
["bitfinex","SOLUSD",1728372117958,7.015,142.55,142.5,0.12549]
["bitfinex","SOLUSD",1728372118287,7.279105,142.57,142.53,23.776884]
["bitfinex","SOLUSD",1728372118485,7.0142,142.57,142.53,23.776884]
["bitfinex","SOLUSD",1728372119177,7.0146,142.56,142.53,23.776884]
["bitfinex","SOLUSD",1728372121189,7.0155,142.54,142.51,17.5419]
["bitfinex","SOLUSD",1728372121367,7.0154,142.55,142.52,23.776884]
["bitfinex","SOLUSD",1728372121576,7.0147,142.56,142.52,23.776884]
["bitfinex","SOLUSD",1728372122288,20.0,142.58,142.52,23.776884]
["bitfinex","SOLUSD",1728372122583,7.0165,142.52,142.48,40.0387]
["bitfinex","SOLUSD",1728372122879,20.0,142.55,142.48,15.4747]
["bitfinex","SOLUSD",1728372123188,20.0,142.55,142.36,35.1206]
["bitfinex","SOLUSD",1728372123189,20.0,142.51,142.44,15.7866]
["bitfinex","SOLUSD",1728372123371,19.90927,142.51,142.44,15.7866]
["bitfinex","SOLUSD",1728372123575,7.0186,142.48,142.44,15.7866]
["bitfinex","SOLUSD",1728372124185,6.1868,142.53,142.45,1.40359586]
["bitfinex","SOLUSD",1728372124406,6.1868,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1728372124407,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728372124689,7.0166,142.52,142.46,17.5481]
["bitfinex","SOLUSD",1728372124860,7.0171,142.51,142.46,17.5481]
["bitfinex","SOLUSD",1728372125056,7.0171,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1728372125495,17.5406,142.53,142.47,23.776884]
["bitfinex","SOLUSD",1728372125702,20.0,142.52,142.47,23.776884]
["bitfinex","SOLUSD",1728372126363,7.0181,142.49,142.47,23.776884]
["bitfinex","SOLUSD",1728372128294,61.07523739,142.56,142.46,23.776884]
["bitfinex","SOLUSD",1728372128618,7.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728372128906,7.0172,142.51,142.46,23.776884]
["bitfinex","SOLUSD",1728372129057,7.0183,142.49,142.46,23.776884]
["bitfinex","SOLUSD",1728372129264,17.5393,142.54,142.46,23.776884]
["bitfinex","SOLUSD",1728372129569,7.0177,142.5,142.46,23.776884]
["bitfinex","SOLUSD",1728372129892,7.0177,142.5,142.46,30.796284]
["bitfinex","SOLUSD",1728372130069,7.0177,142.5,142.46,23.776884]
["bitfinex","SOLUSD",1728372131392,7.2837805,142.55,142.48,23.776884]
["bitfinex","SOLUSD",1728372131699,7.0161,142.53,142.49,8.42103401]
["bitfinex","SOLUSD",1728372131992,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728372132365,7.0161,142.53,142.48,30.795184]
["bitfinex","SOLUSD",1728372133368,7.28126221,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1728372133575,7.0152,142.55,142.52,23.776884]
["bitfinex","SOLUSD",1728372134177,7.0147,142.56,142.52,30.793384]
["bitfinex","SOLUSD",1728372134388,7.28079875,142.6,142.54,23.776884]
["bitfinex","SOLUSD",1728372134693,7.28079875,142.6,142.52,23.776884]
["bitfinex","SOLUSD",1728372134990,7.0144,142.57,142.52,30.793384]
["bitfinex","SOLUSD",1728372135307,14.29339875,142.6,142.56,23.776884]
["bitfinex","SOLUSD",1728372135467,7.0122,142.61,142.56,30.790984]
["bitfinex","SOLUSD",1728372135669,17.5273,142.64,142.56,23.776884]
["bitfinex","SOLUSD",1728372135670,7.0127,142.6,142.56,23.776884]
["bitfinex","SOLUSD",1728372135965,7.0144,142.57,142.55,23.776884]
["bitfinex","SOLUSD",1728372136194,35.054,142.64,142.51,15.0443]
["bitfinex","SOLUSD",1728372136491,7.0155,142.54,142.51,15.0443]
["bitfinex","SOLUSD",1728372136989,7.0161,142.53,142.51,15.0443]
["bitfinex","SOLUSD",1728372137168,20.0,142.58,142.51,15.0443]
["bitfinex","SOLUSD",1728372137169,7.0156,142.54,142.51,15.0443]
["bitfinex","SOLUSD",1728372137361,7.0151,142.55,142.51,15.0443]
["bitfinex","SOLUSD",1728372137564,7.0151,142.55,142.51,22.0613]
["bitfinex","SOLUSD",1728372137791,20.0,142.58,142.51,22.0613]
["bitfinex","SOLUSD",1728372138018,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728372138169,7.0156,142.54,142.51,15.0443]
["bitfinex","SOLUSD",1728372138367,17.5321,142.6,142.51,15.0443]
["bitfinex","SOLUSD",1728372138669,7.015,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728372138864,17.5281,142.63,142.52,0.12549]
["bitfinex","SOLUSD",1728372139081,7.0127,142.6,142.55,24.5526]
["bitfinex","SOLUSD",1728372139285,17.5281,142.63,142.52,0.12549]
["bitfinex","SOLUSD",1728372139487,7.0137,142.58,142.54,23.776884]
["bitfinex","SOLUSD",1728372139688,17.5281,142.63,142.53,23.776884]
["bitfinex","SOLUSD",1728372139982,17.5281,142.63,142.52,17.66639]
["bitfinex","SOLUSD",1728372139983,7.0131,142.59,142.52,17.66639]
["bitfinex","SOLUSD",1728372140191,7.0131,142.59,142.55,23.776884]
["bitfinex","SOLUSD",1728372140361,7.0137,142.58,142.55,23.776884]
["bitfinex","SOLUSD",1728372140568,17.5309,142.61,142.53,23.776884]
["bitfinex","SOLUSD",1728372140772,7.0151,142.55,142.53,23.776884]
["bitfinex","SOLUSD",1728372141300,7.0155,142.54,142.52,23.776884]
["bitfinex","SOLUSD",1728372141480,7.0155,142.54,142.51,15.0443]
["bitfinex","SOLUSD",1728372141897,17.5333,142.59,142.51,15.0443]
["bitfinex","SOLUSD",1728372142196,7.0151,142.55,142.51,15.0443]
["bitfinex","SOLUSD",1728372142587,7.0147,142.56,142.51,22.0611]
["bitfinex","SOLUSD",1728372143308,7.0147,142.56,142.52,23.776884]
["bitfinex","SOLUSD",1728372143892,17.5294,142.62,142.54,23.776884]
["bitfinex","SOLUSD",1728372144693,7.0142,142.57,142.54,23.776884]
["bitfinex","SOLUSD",1728372144901,17.5321,142.6,142.51,15.0443]
["bitfinex","SOLUSD",1728372145089,7.0154,142.55,142.52,23.776884]
["bitfinex","SOLUSD",1728372145520,17.5321,142.6,142.51,22.0612]
["bitfinex","SOLUSD",1728372145811,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728372146114,17.5321,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1728372146115,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728372146716,7.0152,142.55,142.52,23.776884]
["bitfinex","SOLUSD",1728372147016,7.0147,142.56,142.52,23.776884]
["bitfinex","SOLUSD",1728372147387,7.27892537,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1728372147622,7.27892537,142.59,142.56,1.40259598]
["bitfinex","SOLUSD",1728372147925,17.5279,142.63,142.56,1.40259598]
["bitfinex","SOLUSD",1728372148099,7.27733274,142.62,142.54,17.5383]
["bitfinex","SOLUSD",1728372148289,7.0141,142.57,142.54,23.776884]
["bitfinex","SOLUSD",1728372148714,7.0136,142.58,142.54,23.776884]
["bitfinex","SOLUSD",1728372148914,20.0,142.6,142.54,30.792084]
["bitfinex","SOLUSD",1728372149114,7.014,142.58,142.54,23.776884]
["bitfinex","SOLUSD",1728372149489,7.014,142.58,142.54,30.792284]
["bitfinex","SOLUSD",1728372149989,20.0,142.6,142.54,23.776884]
["bitfinex","SOLUSD",1728372150207,7.0144,142.57,142.54,23.776884]
["bitfinex","SOLUSD",1728372150604,17.5307,142.61,142.54,23.776884]
["bitfinex","SOLUSD",1728372150803,7.27733274,142.62,142.57,23.776884]
["bitfinex","SOLUSD",1728372151002,7.27733274,142.62,142.59,30.789584]
["bitfinex","SOLUSD",1728372151307,7.0107,142.64,142.61,23.776884]
["bitfinex","SOLUSD",1728372151490,17.5233,142.67,142.61,23.776884]
["bitfinex","SOLUSD",1728372151491,7.0102,142.65,142.61,23.776884]
["bitfinex","SOLUSD",1728372151691,7.27415391,142.67,142.6,23.776884]
["bitfinex","SOLUSD",1728372151891,7.0111,142.63,142.6,23.776884]
["bitfinex","SOLUSD",1728372152317,17.525,142.66,142.59,23.776884]
["bitfinex","SOLUSD",1728372152501,17.525,142.66,142.58,16.157]
["bitfinex","SOLUSD",1728372152502,7.0121,142.61,142.58,16.157]
["bitfinex","SOLUSD",1728372153628,17.525,142.66,142.59,23.776884]
["bitfinex","SOLUSD",1728372153629,7.0114,142.63,142.59,23.776884]
["bitfinex","SOLUSD",1728372153801,7.27415391,142.67,142.59,23.776884]
["bitfinex","SOLUSD",1728372153802,7.0107,142.64,142.59,30.789784]
["bitfinex","SOLUSD",1728372154320,7.71098981,142.68,142.6,0.12549]
["bitfinex","SOLUSD",1728372154622,7.0101,142.65,142.62,23.776884]
["bitfinex","SOLUSD",1728372155401,7.0098,142.66,142.62,23.776884]
["bitfinex","SOLUSD",1728372155621,7.0098,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728372156034,7.0089,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728372156222,7.0089,142.68,142.65,23.776884]
["bitfinex","SOLUSD",1728372156523,7.0089,142.68,142.63,30.787884]
["bitfinex","SOLUSD",1728372156903,7.0085,142.69,142.64,7.13569]
["bitfinex","SOLUSD",1728372157104,7.0088,142.68,142.63,30.787884]
["bitfinex","SOLUSD",1728372157322,7.0088,142.68,142.65,23.776884]
["bitfinex","SOLUSD",1728372157725,7.29018365,142.73,142.69,6.6454]
["bitfinex","SOLUSD",1728372158019,7.0052,142.75,142.7,30.909574]
["bitfinex","SOLUSD",1728372158195,7.0077,142.7,142.66,16.5839]
["bitfinex","SOLUSD",1728372158402,7.0077,142.7,142.67,23.776884]
["bitfinex","SOLUSD",1728372158632,7.0086,142.68,142.67,30.0]
["bitfinex","SOLUSD",1728372158807,17.5143,142.75,142.67,30.0]
["bitfinex","SOLUSD",1728372159204,7.0082,142.69,142.67,30.0]
["bitfinex","SOLUSD",1728372159497,7.0082,142.69,142.66,16.5839]
["bitfinex","SOLUSD",1728372160518,7.0088,142.68,142.65,23.776884]
["bitfinex","SOLUSD",1728372160929,7.0088,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1728372161136,7.0088,142.68,142.63,30.12549]
["bitfinex","SOLUSD",1728372161306,7.0088,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1728372161508,7.0088,142.68,142.63,8.41267613]
["bitfinex","SOLUSD",1728372162298,7.0082,142.69,142.65,23.776884]
["bitfinex","SOLUSD",1728372163311,20.0,142.74,142.63,17.5267]
["bitfinex","SOLUSD",1728372163514,20.0,142.74,142.64,23.776884]
["bitfinex","SOLUSD",1728372163719,7.0082,142.69,142.64,30.787084]
["bitfinex","SOLUSD",1728372164128,7.0082,142.69,142.66,23.776884]
["bitfinex","SOLUSD",1728372164306,7.0088,142.68,142.64,23.776884]
["bitfinex","SOLUSD",1728372164815,7.01,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1728372165000,0.25098,142.73,142.6,17.5313]
["bitfinex","SOLUSD",1728372165001,7.0102,142.65,142.6,24.5438]
["bitfinex","SOLUSD",1728372165203,20.0,142.7,142.6,17.5313]
["bitfinex","SOLUSD",1728372165433,7.0101,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1728372165813,17.5189,142.71,142.6,17.5313]
["bitfinex","SOLUSD",1728372165814,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1728372166024,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728372166809,7.0092,142.67,142.61,23.902374]
["bitfinex","SOLUSD",1728372167014,7.0092,142.67,142.63,23.776884]
["bitfinex","SOLUSD",1728372167303,7.0093,142.67,142.63,23.776884]
["bitfinex","SOLUSD",1728372167720,7.0088,142.68,142.64,1.40177518]
["bitfinex","SOLUSD",1728372167903,7.0088,142.68,142.63,30.787884]
["bitfinex","SOLUSD",1728372168328,24.80650226,142.72,142.64,1.40166169]
["bitfinex","SOLUSD",1728372168627,17.52,142.7,142.59,52.5978]
["bitfinex","SOLUSD",1728372168826,20.0,142.69,142.59,52.5978]
["bitfinex","SOLUSD",1728372169142,7.0105,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1728372169854,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728372170001,15.2218,142.75,142.62,20.69827091]
["bitfinex","SOLUSD",1728372170207,7.008,142.7,142.65,7.0096]
["bitfinex","SOLUSD",1728372170401,17.5149,142.74,142.65,23.776884]
["bitfinex","SOLUSD",1728372170619,7.0086,142.68,142.65,23.776884]
["bitfinex","SOLUSD",1728372170809,7.0092,142.67,142.64,23.776884]
["bitfinex","SOLUSD",1728372171109,7.0098,142.66,142.62,23.776884]
["bitfinex","SOLUSD",1728372172207,17.5198,142.7,142.62,23.776884]
["bitfinex","SOLUSD",1728372172409,7.0102,142.65,142.62,23.776884]
["bitfinex","SOLUSD",1728372172913,26.5879,142.69,142.62,23.776884]
["bitfinex","SOLUSD",1728372173129,7.0107,142.64,142.61,23.776884]
["bitfinex","SOLUSD",1728372173426,7.0102,142.65,142.61,23.776884]
["bitfinex","SOLUSD",1728372173610,7.0096,142.67,142.63,23.776884]
["bitfinex","SOLUSD",1728372174313,7.0096,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728372175819,7.0087,142.68,142.64,23.776884]
["bitfinex","SOLUSD",1728372176023,7.28901838,142.71,142.64,23.776884]
["bitfinex","SOLUSD",1728372176340,7.0086,142.68,142.64,23.776884]
["bitfinex","SOLUSD",1728372176740,7.0086,142.68,142.64,30.787484]
["bitfinex","SOLUSD",1728372177436,7.0093,142.67,142.64,23.776884]
["bitfinex","SOLUSD",1728372177943,24.80761838,142.71,142.63,17.5273]
["bitfinex","SOLUSD",1728372177944,7.0098,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728372179136,7.0101,142.65,142.61,23.902374]
["bitfinex","SOLUSD",1728372179517,7.0107,142.64,142.62,1.40186839]
["bitfinex","SOLUSD",1728372179847,7.0107,142.64,142.63,1.40206779]
["bitfinex","SOLUSD",1728372180029,7.0107,142.64,142.61,1.40205828]
["bitfinex","SOLUSD",1728372180338,7.0102,142.65,142.61,8.41415828]
["bitfinex","SOLUSD",1728372180863,7.0097,142.66,142.62,23.776884]
["bitfinex","SOLUSD",1728372181037,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728372181225,7.0097,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728372181825,17.5209,142.69,142.62,23.776884]
["bitfinex","SOLUSD",1728372182027,7.0102,142.65,142.61,23.776884]
["bitfinex","SOLUSD",1728372182226,17.5209,142.69,142.61,30.788584]
["bitfinex","SOLUSD",1728372182227,7.0098,142.66,142.61,30.788584]
["bitfinex","SOLUSD",1728372182745,23.57581838,142.71,142.65,23.776884]
["bitfinex","SOLUSD",1728372182944,7.0088,142.68,142.65,23.776884]
["bitfinex","SOLUSD",1728372183249,7.0092,142.67,142.65,23.776884]
["bitfinex","SOLUSD",1728372183430,7.0092,142.67,142.64,23.776884]
["bitfinex","SOLUSD",1728372183650,7.0087,142.68,142.64,30.787484]
["bitfinex","SOLUSD",1728372183833,7.0078,142.7,142.66,23.776884]
["bitfinex","SOLUSD",1728372184027,7.0078,142.7,142.67,1.40144289]
["bitfinex","SOLUSD",1728372184224,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728372184444,7.28170371,142.75,142.71,23.776884]
["bitfinex","SOLUSD",1728372184445,14.28700371,142.75,142.71,23.776884]
["bitfinex","SOLUSD",1728372184622,7.0053,142.75,142.71,23.776884]
["bitfinex","SOLUSD",1728372184931,7.0048,142.76,142.71,30.783984]
["bitfinex","SOLUSD",1728372185121,6.5504,142.79,142.72,1.400958]
["bitfinex","SOLUSD",1728372185314,7.0043,142.77,142.71,23.776884]
["bitfinex","SOLUSD",1728372185526,7.0043,142.77,142.73,23.776884]
["bitfinex","SOLUSD",1728372186122,7.0038,142.78,142.74,1.40080419]
["bitfinex","SOLUSD",1728372186330,7.0038,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1728372186551,7.0038,142.78,142.74,25.17759822]
["bitfinex","SOLUSD",1728372187247,7.0038,142.78,142.73,23.776884]
["bitfinex","SOLUSD",1728372187747,24.709104,142.83,142.71,23.776884]
["bitfinex","SOLUSD",1728372187748,7.0052,142.75,142.71,23.776884]
["bitfinex","SOLUSD",1728372187919,17.5067,142.81,142.71,23.776884]
["bitfinex","SOLUSD",1728372187920,7.0048,142.76,142.71,23.776884]
["bitfinex","SOLUSD",1728372189735,7.0048,142.76,142.7,7.0072]
["bitfinex","SOLUSD",1728372189736,20.0,142.8,142.7,23.776884]
["bitfinex","SOLUSD",1728372189947,7.0058,142.74,142.7,23.776884]
["bitfinex","SOLUSD",1728372190521,7.0058,142.74,142.7,30.784584]
["bitfinex","SOLUSD",1728372190940,7.0058,142.74,142.7,23.776884]
["bitfinex","SOLUSD",1728372194051,26.5772,142.76,142.67,15.4066]
["bitfinex","SOLUSD",1728372194348,7.0068,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1728372194523,7.0072,142.71,142.66,24.5334]
["bitfinex","SOLUSD",1728372194722,17.5137,142.75,142.66,24.5334]
["bitfinex","SOLUSD",1728372194723,7.0078,142.7,142.66,24.5334]
["bitfinex","SOLUSD",1728372195642,7.0072,142.71,142.67,1.40141595]
["bitfinex","SOLUSD",1728372196232,7.0072,142.71,142.66,24.5334]
["bitfinex","SOLUSD",1728372196554,7.0072,142.71,142.67,25.17828631]
["bitfinex","SOLUSD",1728372196849,7.0072,142.71,142.67,23.776884]
["bitfinex","SOLUSD",1728372198334,7.0072,142.71,142.67,30.785884]
["bitfinex","SOLUSD",1728372198530,34.9706,142.98,142.78,50.0]
["bitfinex","SOLUSD",1728372198731,17.4942,142.91,142.78,0.12549]
["bitfinex","SOLUSD",1728372199129,7.0003,142.85,142.78,7.12889]
["bitfinex","SOLUSD",1728372200140,7.0003,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1728372201059,7.0003,142.85,142.77,17.5097]
["bitfinex","SOLUSD",1728372201060,44.027864,142.9,142.77,24.5135]
["bitfinex","SOLUSD",1728372201361,7.0013,142.83,142.77,24.5135]
["bitfinex","SOLUSD",1728372201933,7.0018,142.82,142.77,17.5097]
["bitfinex","SOLUSD",1728372202155,7.0018,142.82,142.78,1.40048971]
["bitfinex","SOLUSD",1728372202357,0.12549,142.87,142.78,1.40048971]
["bitfinex","SOLUSD",1728372202656,7.0023,142.81,142.77,17.5097]
["bitfinex","SOLUSD",1728372202838,7.0023,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1728372204042,20.12549,142.86,142.76,18.91214464]
["bitfinex","SOLUSD",1728372204443,7.0018,142.82,142.76,17.5116]
["bitfinex","SOLUSD",1728372204648,7.0024,142.81,142.76,17.5116]
["bitfinex","SOLUSD",1728372205737,7.0033,142.79,142.73,7.0057]
["bitfinex","SOLUSD",1728372205935,7.0042,142.77,142.72,17.5156]
["bitfinex","SOLUSD",1728372206239,10.57822547,142.76,142.72,17.5156]
["bitfinex","SOLUSD",1728372207342,20.0,142.78,142.73,8.40702632]
["bitfinex","SOLUSD",1728372207542,27.0039,142.78,142.73,8.40702632]
["bitfinex","SOLUSD",1728372208057,6.5957,142.8,142.74,23.902374]
["bitfinex","SOLUSD",1728372208367,6.5957,142.8,142.75,1.40057202]
["bitfinex","SOLUSD",1728372208661,6.5957,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1728372208838,13.5985,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1728372210372,13.5985,142.8,142.76,1.40057498]
["bitfinex","SOLUSD",1728372211171,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728372211338,7.0034,142.79,142.75,1.40066358]
["bitfinex","SOLUSD",1728372212439,13.5985,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728372213356,13.5985,142.8,142.75,8.40567632]
["bitfinex","SOLUSD",1728372213670,13.5985,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728372213864,20.0,142.81,142.76,1.40057722]
["bitfinex","SOLUSD",1728372214054,7.0023,142.82,142.76,1.40057722]
["bitfinex","SOLUSD",1728372214253,15.76217412,142.84,142.75,0.12549]
["bitfinex","SOLUSD",1728372214254,7.0023,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1728372214456,20.0,142.83,142.75,23.902374]
["bitfinex","SOLUSD",1728372214653,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728372215166,20.0,142.83,142.74,17.5133]
["bitfinex","SOLUSD",1728372215372,20.0,142.83,142.67,41.201]
["bitfinex","SOLUSD",1728372215373,20.0,142.81,142.7,20.62021873]
["bitfinex","SOLUSD",1728372215541,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728372215742,7.0038,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1728372217172,7.0048,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728372217356,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1728372218253,7.0057,142.74,142.7,17.518]
["bitfinex","SOLUSD",1728372218582,20.0,142.78,142.71,1.40108428]
["bitfinex","SOLUSD",1728372218768,20.0,142.78,142.7,17.518]
["bitfinex","SOLUSD",1728372219145,6.6172,142.77,142.7,17.518]
["bitfinex","SOLUSD",1728372219378,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728372219545,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728372219869,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728372220958,7.0062,142.73,142.69,0.12549]
["bitfinex","SOLUSD",1728372222871,20.0,142.76,142.69,1.40119648]
["bitfinex","SOLUSD",1728372223070,6.6172,142.77,142.7,44.64808273]
["bitfinex","SOLUSD",1728372223294,6.6172,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1728372223596,13.6215,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1728372224688,6.6172,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1728372225065,7.0033,142.79,142.74,8.40640067]
["bitfinex","SOLUSD",1728372225288,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728372226091,27.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728372226629,7.0027,142.81,142.75,18.9131376]
["bitfinex","SOLUSD",1728372226799,15.2374,142.83,142.76,0.12549]
["bitfinex","SOLUSD",1728372226967,6.389,142.84,142.78,7.0035]
["bitfinex","SOLUSD",1728372227168,7.0019,142.82,142.77,24.5142]
["bitfinex","SOLUSD",1728372227679,7.0019,142.82,142.78,1.40044582]
["bitfinex","SOLUSD",1728372227909,7.0019,142.82,142.77,24.5142]
["bitfinex","SOLUSD",1728372228262,7.0024,142.81,142.77,17.51]
["bitfinex","SOLUSD",1728372228859,7.0028,142.8,142.76,0.12549]
["bitfinex","SOLUSD",1728372229086,0.12549,142.83,142.74,17.5136]
["bitfinex","SOLUSD",1728372229390,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728372229565,20.0,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1728372229759,20.0,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728372229963,27.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728372231770,20.0,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1728372231968,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728372233468,7.0034,142.79,142.74,17.5136]
["bitfinex","SOLUSD",1728372233863,7.0034,142.79,142.74,24.5188]
["bitfinex","SOLUSD",1728372235591,7.0039,142.78,142.74,24.5188]
["bitfinex","SOLUSD",1728372236091,37.5038,142.83,142.73,15.26159]
["bitfinex","SOLUSD",1728372236092,7.0043,142.77,142.73,22.26759]
["bitfinex","SOLUSD",1728372236484,17.5064,142.81,142.71,31.1089]
["bitfinex","SOLUSD",1728372236676,20.0,142.8,142.71,24.5242]
["bitfinex","SOLUSD",1728372237291,7.0049,142.76,142.71,24.5242]
["bitfinex","SOLUSD",1728372237493,7.0054,142.75,142.71,17.5172]
["bitfinex","SOLUSD",1728372237674,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728372238686,7.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728372238903,23.7191,142.77,142.68,24.5295]
["bitfinex","SOLUSD",1728372239197,20.0,142.76,142.68,24.5295]
["bitfinex","SOLUSD",1728372239502,20.0,142.76,142.69,0.12549]
["bitfinex","SOLUSD",1728372239704,20.0,142.76,142.68,24.5295]
["bitfinex","SOLUSD",1728372240072,7.0067,142.72,142.68,24.5295]
["bitfinex","SOLUSD",1728372240389,7.0067,142.72,142.68,17.521]
["bitfinex","SOLUSD",1728372240795,7.0077,142.7,142.66,23.1095]
["bitfinex","SOLUSD",1728372241014,17.514,142.75,142.66,16.1001]
["bitfinex","SOLUSD",1728372241015,7.0082,142.69,142.66,16.1001]
["bitfinex","SOLUSD",1728372241174,7.0077,142.7,142.66,16.1001]
["bitfinex","SOLUSD",1728372241498,7.0076,142.71,142.67,24.5311]
["bitfinex","SOLUSD",1728372241695,7.0072,142.71,142.67,24.5311]
["bitfinex","SOLUSD",1728372241886,7.0082,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1728372242194,17.5154,142.74,142.62,7.0115]
["bitfinex","SOLUSD",1728372242195,20.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728372242399,20.0,142.66,142.61,40.5731]
["bitfinex","SOLUSD",1728372242786,20.0,142.66,142.61,33.561]
["bitfinex","SOLUSD",1728372243101,7.0103,142.65,142.61,16.0307]
["bitfinex","SOLUSD",1728372244298,7.0097,142.66,142.61,23.0426]
["bitfinex","SOLUSD",1728372244998,7.0097,142.66,142.62,0.12549]
["bitfinex","SOLUSD",1728372245597,27.0086,142.69,142.63,7.011]
["bitfinex","SOLUSD",1728372245787,7.0086,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728372248208,7.22622236,142.71,142.63,17.5278]
["bitfinex","SOLUSD",1728372248497,7.22622236,142.71,142.61,16.0307]
["bitfinex","SOLUSD",1728372248498,20.0,142.7,142.61,16.0307]
["bitfinex","SOLUSD",1728372248706,27.0079,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728372248907,27.0079,142.7,142.66,1.40160987]
["bitfinex","SOLUSD",1728372249081,7.0079,142.7,142.66,1.40160987]
["bitfinex","SOLUSD",1728372249283,7.0082,142.69,142.66,1.40160987]
["bitfinex","SOLUSD",1728372249589,6.2784,142.73,142.61,36.65091873]
["bitfinex","SOLUSD",1728372249789,6.2784,142.73,142.63,0.25098]
["bitfinex","SOLUSD",1728372249996,7.0071,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728372250213,7.0071,142.72,142.68,1.40145239]
["bitfinex","SOLUSD",1728372250383,6.2784,142.73,142.68,1.40145239]
["bitfinex","SOLUSD",1728372250701,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728372250903,7.0073,142.71,142.67,1.40146239]
["bitfinex","SOLUSD",1728372251404,27.0067,142.72,142.68,1.40146269]
["bitfinex","SOLUSD",1728372252433,27.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728372252987,27.0067,142.72,142.65,17.64969]
["bitfinex","SOLUSD",1728372252988,20.0,142.72,142.69,7.0077]
["bitfinex","SOLUSD",1728372253303,8.33537843,142.75,142.7,1.4013154]
["bitfinex","SOLUSD",1728372253606,7.0063,142.73,142.7,1.4013154]
["bitfinex","SOLUSD",1728372254111,8.33537843,142.75,142.71,1.40124946]
["bitfinex","SOLUSD",1728372254312,7.0056,142.75,142.71,1.40124946]
["bitfinex","SOLUSD",1728372254518,7.0057,142.74,142.69,30.910474]
["bitfinex","SOLUSD",1728372255288,7.0062,142.73,142.69,23.902374]
["bitfinex","SOLUSD",1728372256015,7.0058,142.74,142.69,30.910474]
["bitfinex","SOLUSD",1728372256306,7.0058,142.74,142.7,1.40111582]
["bitfinex","SOLUSD",1728372256683,7.0058,142.74,142.69,30.910474]
["bitfinex","SOLUSD",1728372256887,7.0062,142.73,142.69,23.902374]
["bitfinex","SOLUSD",1728372257085,7.0068,142.72,142.68,24.5301]
["bitfinex","SOLUSD",1728372257522,7.0068,142.72,142.68,17.5215]
["bitfinex","SOLUSD",1728372257899,7.0068,142.72,142.69,1.40125454]
["bitfinex","SOLUSD",1728372258499,7.0063,142.73,142.69,1.40125454]
["bitfinex","SOLUSD",1728372258697,7.0063,142.73,142.68,24.53]
["bitfinex","SOLUSD",1728372258891,20.0,142.75,142.67,7.13459]
["bitfinex","SOLUSD",1728372260012,7.0072,142.71,142.67,7.13459]
["bitfinex","SOLUSD",1728372260717,7.0067,142.72,142.67,7.13459]
["bitfinex","SOLUSD",1728372261025,7.0079,142.7,142.67,0.12549]
["bitfinex","SOLUSD",1728372261324,7.0079,142.7,142.67,23.902374]
["bitfinex","SOLUSD",1728372261489,7.0073,142.71,142.67,23.902374]
["bitfinex","SOLUSD",1728372262603,20.0,142.71,142.67,23.902374]
["bitfinex","SOLUSD",1728372262811,20.0,142.71,142.68,1.40136231]
["bitfinex","SOLUSD",1728372263010,20.0,142.71,142.67,23.902374]
["bitfinex","SOLUSD",1728372263011,20.0,142.71,142.67,30.911374]
["bitfinex","SOLUSD",1728372265433,20.0,142.74,142.67,30.911374]
["bitfinex","SOLUSD",1728372265623,7.0073,142.71,142.67,30.911374]
["bitfinex","SOLUSD",1728372266817,20.0,142.74,142.67,23.902374]
["bitfinex","SOLUSD",1728372267023,7.0077,142.7,142.66,13.613]
["bitfinex","SOLUSD",1728372267234,7.0091,142.67,142.62,30.7402]
["bitfinex","SOLUSD",1728372267399,0.12549,142.73,142.61,23.0428]
["bitfinex","SOLUSD",1728372267400,7.0102,142.65,142.61,23.0428]
["bitfinex","SOLUSD",1728372268319,7.0097,142.66,142.61,23.0428]
["bitfinex","SOLUSD",1728372268522,7.0097,142.66,142.62,30.913874]
["bitfinex","SOLUSD",1728372268701,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728372269023,20.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728372269329,20.0,142.67,142.64,23.902374]
["bitfinex","SOLUSD",1728372269702,7.0092,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1728372270604,20.0,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1728372271509,7.0092,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1728372272529,14.23372236,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1728372272702,1.10915607,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1728372272703,1.10915607,142.72,142.67,8.41061469]
["bitfinex","SOLUSD",1728372272907,7.0068,142.72,142.67,8.41061469]
["bitfinex","SOLUSD",1728372273126,7.22622236,142.75,142.7,0.12549]
["bitfinex","SOLUSD",1728372273303,7.22622236,142.75,142.68,17.60975084]
["bitfinex","SOLUSD",1728372273304,6.9993,142.87,142.81,7.0018]
["bitfinex","SOLUSD",1728372273615,6.9993,142.87,142.82,23.776884]
["bitfinex","SOLUSD",1728372273802,6.9988,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728372274008,6.9988,142.89,142.85,1.39968639]
["bitfinex","SOLUSD",1728372274315,0.807104,142.97,142.86,39.279074]
["bitfinex","SOLUSD",1728372274527,6.9957,142.95,142.88,23.776884]
["bitfinex","SOLUSD",1728372274721,6.9956,142.95,142.88,30.775684]
["bitfinex","SOLUSD",1728372275316,0.807104,142.97,142.87,17.4974]
["bitfinex","SOLUSD",1728372275519,6.9979,142.9,142.87,1.39946574]
["bitfinex","SOLUSD",1728372276730,6.9951,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1728372277031,0.807104,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1728372277333,0.807104,142.97,142.92,1.39887586]
["bitfinex","SOLUSD",1728372277505,0.807104,142.97,142.92,23.902374]
["bitfinex","SOLUSD",1728372278031,6.995,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1728372278509,0.807104,142.97,142.94,24.027864]
["bitfinex","SOLUSD",1728372278704,0.807104,142.97,142.96,23.902374]
["bitfinex","SOLUSD",1728372278920,0.807104,142.97,142.96,24.027864]
["bitfinex","SOLUSD",1728372279140,0.807104,142.97,142.96,23.902374]
["bitfinex","SOLUSD",1728372279500,0.807104,142.97,142.94,24.027864]
["bitfinex","SOLUSD",1728372280326,0.807104,142.97,142.96,24.027864]
["bitfinex","SOLUSD",1728372281731,0.807104,142.97,142.96,23.902374]
["bitfinex","SOLUSD",1728372282227,0.807104,142.97,142.96,95.30084767]
["bitfinex","SOLUSD",1728372282432,6.9905,143.06,142.99,7.11869]
["bitfinex","SOLUSD",1728372282640,9.88613133,143.15,142.99,7.11869]
["bitfinex","SOLUSD",1728372282641,17.4685,143.12,143.01,0.12549]
["bitfinex","SOLUSD",1728372282807,6.9906,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1728372283128,6.9916,143.03,142.99,23.776884]
["bitfinex","SOLUSD",1728372283633,6.993,143.0,142.94,24.4847]
["bitfinex","SOLUSD",1728372284021,6.9935,142.99,142.94,17.4889]
["bitfinex","SOLUSD",1728372285628,0.12549,143.05,142.93,15.3779]
["bitfinex","SOLUSD",1728372285827,0.12549,143.05,142.94,23.776884]
["bitfinex","SOLUSD",1728372285828,6.994,142.98,142.94,23.776884]
["bitfinex","SOLUSD",1728372286067,6.994,142.98,142.9,17.4938]
["bitfinex","SOLUSD",1728372286068,20.12549,143.02,142.9,17.4938]
["bitfinex","SOLUSD",1728372286242,20.0,143.02,142.91,6.9973]
["bitfinex","SOLUSD",1728372286416,20.0,143.02,142.9,24.4914]
["bitfinex","SOLUSD",1728372286735,6.9951,142.96,142.9,24.4914]
["bitfinex","SOLUSD",1728372287516,0.12549,143.01,142.9,17.4938]
["bitfinex","SOLUSD",1728372287820,17.4826,143.0,142.9,17.4938]
["bitfinex","SOLUSD",1728372288026,6.9959,142.94,142.88,22.1114]
["bitfinex","SOLUSD",1728372288350,58.859774,143.04,142.93,50.0]
["bitfinex","SOLUSD",1728372288351,17.4785,143.04,142.93,50.0]
["bitfinex","SOLUSD",1728372288631,6.9919,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1728372289050,6.9921,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1728372289416,6.9921,143.02,142.97,24.027864]
["bitfinex","SOLUSD",1728372290132,52.4211,143.08,142.95,17.4884]
["bitfinex","SOLUSD",1728372290133,6.993,143.0,142.95,17.4884]
["bitfinex","SOLUSD",1728372290306,6.993,143.0,142.96,23.776884]
["bitfinex","SOLUSD",1728372290705,6.9936,142.99,142.95,17.61389]
["bitfinex","SOLUSD",1728372291045,6.9931,143.0,142.95,17.61389]
["bitfinex","SOLUSD",1728372291214,17.4763,143.06,142.95,17.61389]
["bitfinex","SOLUSD",1728372291215,6.9935,142.99,142.95,17.61389]
["bitfinex","SOLUSD",1728372291536,20.0,143.05,142.96,25.30097745]
["bitfinex","SOLUSD",1728372291767,20.0,143.05,142.96,23.902374]
["bitfinex","SOLUSD",1728372292245,6.9935,142.99,142.96,23.902374]
["bitfinex","SOLUSD",1728372292454,20.0,143.05,142.96,23.776884]
["bitfinex","SOLUSD",1728372292623,20.0,143.05,142.95,17.4884]
["bitfinex","SOLUSD",1728372292624,6.993,143.0,142.95,17.4884]
["bitfinex","SOLUSD",1728372292825,6.9935,142.99,142.95,17.4884]
["bitfinex","SOLUSD",1728372293331,6.0745,143.02,142.87,41.5716]
["bitfinex","SOLUSD",1728372293514,20.0,142.99,142.89,6.9983]
["bitfinex","SOLUSD",1728372293725,6.9954,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1728372294140,6.9949,142.96,142.9,1.39905871]
["bitfinex","SOLUSD",1728372295050,6.9949,142.96,142.91,30.899774]
["bitfinex","SOLUSD",1728372295548,6.9954,142.95,142.92,1.39896294]
["bitfinex","SOLUSD",1728372296558,6.9954,142.95,142.91,23.902374]
["bitfinex","SOLUSD",1728372296730,6.9954,142.95,142.93,1.39897986]
["bitfinex","SOLUSD",1728372297330,6.9954,142.95,142.91,23.902374]
["bitfinex","SOLUSD",1728372298835,6.9954,142.95,142.91,0.12549]
["bitfinex","SOLUSD",1728372299040,6.9959,142.94,142.91,0.12549]
["bitfinex","SOLUSD",1728372299251,6.9959,142.94,142.9,23.902374]
["bitfinex","SOLUSD",1728372299955,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728372300452,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728372300648,6.9974,142.91,142.85,17.5004]
["bitfinex","SOLUSD",1728372300649,6.9974,142.91,142.87,8.39863423]
["bitfinex","SOLUSD",1728372300960,20.0,142.97,142.87,18.89683423]
["bitfinex","SOLUSD",1728372301256,20.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728372301489,20.0,142.94,142.89,17.495]
["bitfinex","SOLUSD",1728372301490,20.0,142.98,142.91,8.39643752]
["bitfinex","SOLUSD",1728372301635,6.995,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1728372301834,6.995,142.96,142.93,1.39895243]
["bitfinex","SOLUSD",1728372302055,6.9958,142.95,142.9,30.900174]
["bitfinex","SOLUSD",1728372302561,6.9958,142.95,142.91,1.52452296]
["bitfinex","SOLUSD",1728372303132,6.9945,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1728372303366,23.5551,143.02,142.94,23.902374]
["bitfinex","SOLUSD",1728372303660,17.4768,143.05,142.95,8.39401914]
["bitfinex","SOLUSD",1728372303954,6.9935,142.99,142.94,30.898174]
["bitfinex","SOLUSD",1728372304152,7.27876669,143.04,142.94,30.898174]
["bitfinex","SOLUSD",1728372304153,6.9944,142.97,142.94,23.902374]
["bitfinex","SOLUSD",1728372305338,6.994,142.98,142.95,1.39875628]
["bitfinex","SOLUSD",1728372305838,20.0,143.0,142.93,23.902374]
["bitfinex","SOLUSD",1728372306047,42.35975669,143.04,142.89,23.1164]
["bitfinex","SOLUSD",1728372306252,20.0,142.98,142.89,16.1185]
["bitfinex","SOLUSD",1728372306434,20.0,142.96,142.89,16.1185]
["bitfinex","SOLUSD",1728372306631,17.4867,142.97,142.87,24.497]
["bitfinex","SOLUSD",1728372306632,6.9969,142.92,142.87,24.497]
["bitfinex","SOLUSD",1728372307361,20.0,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1728372307544,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728372307943,17.4892,142.95,142.87,1.39942329]
["bitfinex","SOLUSD",1728372307944,6.9974,142.92,142.87,1.39942329]
["bitfinex","SOLUSD",1728372308443,6.9989,142.88,142.85,16.1185]
["bitfinex","SOLUSD",1728372308655,6.9993,142.88,142.85,16.1185]
["bitfinex","SOLUSD",1728372309162,6.9993,142.88,142.84,24.5025]
["bitfinex","SOLUSD",1728372309958,17.4919,142.93,142.81,15.4438]
["bitfinex","SOLUSD",1728372310166,7.0003,142.86,142.81,39.9507]
["bitfinex","SOLUSD",1728372310368,7.0004,142.85,142.81,39.9507]
["bitfinex","SOLUSD",1728372310542,7.0004,142.85,142.81,32.9489]
["bitfinex","SOLUSD",1728372310745,20.0,142.89,142.8,7.0026]
["bitfinex","SOLUSD",1728372310963,7.0015,142.83,142.78,24.5125]
["bitfinex","SOLUSD",1728372311261,7.0028,142.8,142.79,1.40016319]
["bitfinex","SOLUSD",1728372311566,7.0023,142.82,142.77,1.40040055]
["bitfinex","SOLUSD",1728372311759,7.0027,142.81,142.77,1.40040055]
["bitfinex","SOLUSD",1728372312064,6.16599,142.89,142.77,1.40040055]
["bitfinex","SOLUSD",1728372312065,27.0007,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728372312241,27.0016,142.83,142.77,17.5098]
["bitfinex","SOLUSD",1728372312443,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728372312968,7.0018,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1728372313263,7.0018,142.82,142.78,1.40026584]
["bitfinex","SOLUSD",1728372313765,20.0,142.87,142.79,23.902374]
["bitfinex","SOLUSD",1728372313951,20.0,142.87,142.8,1.40021908]
["bitfinex","SOLUSD",1728372313952,20.0,142.83,142.8,1.40021908]
["bitfinex","SOLUSD",1728372314151,27.0017,142.83,142.8,1.40021908]
["bitfinex","SOLUSD",1728372314362,7.0019,142.82,142.8,1.40021908]
["bitfinex","SOLUSD",1728372314547,7.0019,142.82,142.77,24.5138]
["bitfinex","SOLUSD",1728372314748,20.0,142.87,142.77,24.5138]
["bitfinex","SOLUSD",1728372314941,7.0023,142.81,142.77,24.5138]
["bitfinex","SOLUSD",1728372315139,7.0023,142.81,142.77,17.5098]
["bitfinex","SOLUSD",1728372315366,17.5029,142.84,142.72,6.3015]
["bitfinex","SOLUSD",1728372315662,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728372315864,7.0043,142.77,142.71,33.2684]
["bitfinex","SOLUSD",1728372315865,7.0052,142.75,142.71,33.2684]
["bitfinex","SOLUSD",1728372316076,7.0058,142.74,142.71,15.7508]
["bitfinex","SOLUSD",1728372316360,7.0062,142.73,142.68,30.7658]
["bitfinex","SOLUSD",1728372316536,7.0068,142.72,142.68,17.5214]
["bitfinex","SOLUSD",1728372316739,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728372316957,0.12549,142.79,142.66,15.7508]
["bitfinex","SOLUSD",1728372316958,7.0077,142.7,142.66,15.7508]
["bitfinex","SOLUSD",1728372317545,17.5133,142.75,142.66,15.7508]
["bitfinex","SOLUSD",1728372317641,20.0,142.77,142.67,1.40140942]
["bitfinex","SOLUSD",1728372317940,23.902374,142.78,142.67,1.40140942]
["bitfinex","SOLUSD",1728372317941,20.0,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728372318141,20.0,142.72,142.69,1.40134954]
["bitfinex","SOLUSD",1728372318566,17.5116,142.77,142.66,33.2739]
["bitfinex","SOLUSD",1728372318771,7.0072,142.71,142.66,40.2831]
["bitfinex","SOLUSD",1728372319857,7.0065,142.73,142.67,25.30374181]
["bitfinex","SOLUSD",1728372320062,20.0,142.76,142.67,25.30374181]
["bitfinex","SOLUSD",1728372320257,7.0058,142.74,142.69,23.902374]
["bitfinex","SOLUSD",1728372320456,7.0063,142.73,142.69,23.902374]
["bitfinex","SOLUSD",1728372321865,7.0067,142.72,142.69,23.902374]
["bitfinex","SOLUSD",1728372322095,7.0067,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1728372322096,7.0068,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1728372322461,7.0074,142.71,142.66,15.7508]
["bitfinex","SOLUSD",1728372322789,7.0077,142.7,142.66,15.7508]
["bitfinex","SOLUSD",1728372323872,27.24962986,142.78,142.7,7.0075]
["bitfinex","SOLUSD",1728372324169,27.24962986,142.78,142.72,7.13199]
["bitfinex","SOLUSD",1728372324170,7.0042,142.77,142.72,7.13199]
["bitfinex","SOLUSD",1728372324475,9.74012986,142.78,142.73,1.40092186]
["bitfinex","SOLUSD",1728372324683,7.0053,142.75,142.73,1.40092186]
["bitfinex","SOLUSD",1728372325379,7.0053,142.75,142.72,1.4009888]
["bitfinex","SOLUSD",1728372325547,13.8658248,142.8,142.72,1.4009888]
["bitfinex","SOLUSD",1728372325548,7.0048,142.76,142.72,1.4009888]
["bitfinex","SOLUSD",1728372326352,13.8658248,142.8,142.72,1.4009888]
["bitfinex","SOLUSD",1728372326556,7.0046,142.77,142.72,8.4075888]
["bitfinex","SOLUSD",1728372326755,17.5089,142.79,142.71,0.12549]
["bitfinex","SOLUSD",1728372326969,13.8658248,142.8,142.72,0.12549]
["bitfinex","SOLUSD",1728372327163,7.0048,142.76,142.72,30.908974]
["bitfinex","SOLUSD",1728372327497,7.0048,142.76,142.73,1.40090344]
["bitfinex","SOLUSD",1728372327675,20.0,142.79,142.73,1.40090344]
["bitfinex","SOLUSD",1728372327883,20.0,142.76,142.73,1.40090344]
["bitfinex","SOLUSD",1728372328560,20.0,142.79,142.73,1.40090344]
["bitfinex","SOLUSD",1728372328759,7.0048,142.76,142.73,1.40090344]
["bitfinex","SOLUSD",1728372330775,7.0052,142.75,142.73,1.40090344]
["bitfinex","SOLUSD",1728372330993,7.0057,142.74,142.71,23.902374]
["bitfinex","SOLUSD",1728372331686,7.0053,142.75,142.72,1.40105167]
["bitfinex","SOLUSD",1728372331975,7.0053,142.75,142.73,1.40102263]
["bitfinex","SOLUSD",1728372333071,20.0,142.79,142.72,1.40102513]
["bitfinex","SOLUSD",1728372333264,7.0048,142.76,142.72,1.40102513]
["bitfinex","SOLUSD",1728372333979,20.0,142.79,142.72,1.40102513]
["bitfinex","SOLUSD",1728372334294,20.0,142.77,142.69,0.25098]
["bitfinex","SOLUSD",1728372334591,7.0058,142.74,142.69,7.25868]
["bitfinex","SOLUSD",1728372334784,7.0058,142.74,142.71,0.12549]
["bitfinex","SOLUSD",1728372334963,20.0,142.77,142.71,0.12549]
["bitfinex","SOLUSD",1728372335162,7.0053,142.75,142.71,1.52655524]
["bitfinex","SOLUSD",1728372335783,7.0058,142.74,142.71,1.52655524]
["bitfinex","SOLUSD",1728372335971,7.0062,142.73,142.7,25.30346783]
["bitfinex","SOLUSD",1728372336170,7.0058,142.74,142.7,25.30346783]
["bitfinex","SOLUSD",1728372336482,7.0053,142.75,142.7,32.31106783]
["bitfinex","SOLUSD",1728372336672,7.0053,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1728372337196,7.006,142.74,142.71,0.12549]
["bitfinex","SOLUSD",1728372338767,7.0064,142.73,142.7,23.776884]
["bitfinex","SOLUSD",1728372339173,6.84158967,142.73,142.7,23.776884]
["bitfinex","SOLUSD",1728372339493,7.007,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1728372339672,7.0077,142.7,142.66,40.2839]
["bitfinex","SOLUSD",1728372339990,7.0077,142.7,142.66,33.2743]
["bitfinex","SOLUSD",1728372340189,7.2686779,142.76,142.73,7.006]
["bitfinex","SOLUSD",1728372340389,15.5552,142.83,142.73,1.40092378]
["bitfinex","SOLUSD",1728372340692,7.0033,142.79,142.74,25.92013589]
["bitfinex","SOLUSD",1728372340999,33.0592,142.83,142.75,1.40073546]
["bitfinex","SOLUSD",1728372341000,7.0039,142.78,142.75,1.40073546]
["bitfinex","SOLUSD",1728372341161,7.0051,142.76,142.73,0.12549]
["bitfinex","SOLUSD",1728372341687,7.0043,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1728372342379,7.0048,142.76,142.73,0.12549]
["bitfinex","SOLUSD",1728372342581,7.0048,142.76,142.73,1.40085168]
["bitfinex","SOLUSD",1728372343082,7.0053,142.75,142.71,17.64309]
["bitfinex","SOLUSD",1728372343286,7.0053,142.75,142.72,1.40099196]
["bitfinex","SOLUSD",1728372343508,7.0048,142.76,142.72,1.40099196]
["bitfinex","SOLUSD",1728372343782,7.0048,142.76,142.72,8.40769196]
["bitfinex","SOLUSD",1728372343993,7.0048,142.76,142.72,1.40099196]
["bitfinex","SOLUSD",1728372344680,17.507,142.8,142.71,17.64309]
["bitfinex","SOLUSD",1728372344880,17.5099,142.78,142.68,17.5211]
["bitfinex","SOLUSD",1728372345084,50.5626,142.83,142.68,17.5211]
["bitfinex","SOLUSD",1728372345085,20.0,142.77,142.68,17.5211]
["bitfinex","SOLUSD",1728372345295,7.0062,142.73,142.69,1.40115763]
["bitfinex","SOLUSD",1728372345472,7.0067,142.72,142.68,24.5293]
["bitfinex","SOLUSD",1728372346077,7.007,142.72,142.68,24.5293]
["bitfinex","SOLUSD",1728372346286,7.007,142.72,142.68,17.5211]
["bitfinex","SOLUSD",1728372346580,7.007,142.72,142.69,1.40128693]
["bitfinex","SOLUSD",1728372347497,7.007,142.72,142.68,24.65509]
["bitfinex","SOLUSD",1728372347698,7.007,142.72,142.69,23.776884]
["bitfinex","SOLUSD",1728372349388,17.5123,142.76,142.69,23.776884]
["bitfinex","SOLUSD",1728372349589,20.0,142.75,142.67,24.027864]
["bitfinex","SOLUSD",1728372349788,7.0073,142.71,142.67,31.036964]
["bitfinex","SOLUSD",1728372350165,20.0,142.75,142.67,24.027864]
["bitfinex","SOLUSD",1728372350485,20.0,142.75,142.66,15.7508]
["bitfinex","SOLUSD",1728372350486,7.0083,142.69,142.66,15.7508]
["bitfinex","SOLUSD",1728372351180,7.0083,142.69,142.64,13.2462]
["bitfinex","SOLUSD",1728372351483,7.0088,142.68,142.64,6.2359]
["bitfinex","SOLUSD",1728372351683,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728372351893,20.0,142.72,142.63,7.011]
["bitfinex","SOLUSD",1728372352100,20.0,142.72,142.66,7.0094]
["bitfinex","SOLUSD",1728372352101,7.0073,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1728372352396,7.0073,142.71,142.67,1.40148845]
["bitfinex","SOLUSD",1728372353006,7.0068,142.72,142.68,23.902374]
["bitfinex","SOLUSD",1728372353176,20.0,142.71,142.69,1.40131512]
["bitfinex","SOLUSD",1728372353690,27.0073,142.71,142.68,23.902374]
["bitfinex","SOLUSD",1728372353995,7.0067,142.72,142.68,23.902374]
["bitfinex","SOLUSD",1728372354198,27.0072,142.71,142.69,1.40136158]
["bitfinex","SOLUSD",1728372354365,7.0072,142.71,142.68,23.902374]
["bitfinex","SOLUSD",1728372354694,7.0072,142.71,142.69,1.40137879]
["bitfinex","SOLUSD",1728372355076,20.0,142.73,142.69,1.40137879]
["bitfinex","SOLUSD",1728372355381,7.0082,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1728372355581,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728372355987,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728372356503,7.0077,142.7,142.66,23.902374]
["bitfinex","SOLUSD",1728372356878,7.0083,142.69,142.66,23.902374]
["bitfinex","SOLUSD",1728372357582,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728372357786,17.5174,142.72,142.64,1.40169542]
["bitfinex","SOLUSD",1728372357985,7.0088,142.68,142.64,1.40169542]
["bitfinex","SOLUSD",1728372358693,7.0088,142.68,142.65,23.776884]
["bitfinex","SOLUSD",1728372358873,7.0088,142.68,142.66,1.40168557]
["bitfinex","SOLUSD",1728372359300,7.0091,142.67,142.65,0.12549]
["bitfinex","SOLUSD",1728372359988,7.0103,142.65,142.62,16.034804]
["bitfinex","SOLUSD",1728372361283,7.011,142.64,142.62,0.807104]
["bitfinex","SOLUSD",1728372361895,7.0111,142.63,142.62,0.807104]
["bitfinex","SOLUSD",1728372362202,27.0111,142.63,142.62,0.807104]
["bitfinex","SOLUSD",1728372364209,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1728372364408,20.0,142.64,142.53,1.40274444]
["bitfinex","SOLUSD",1728372364613,7.013,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728372365002,37.527,142.64,142.53,17.5391]
["bitfinex","SOLUSD",1728372365196,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1728372365506,7.0132,142.59,142.55,0.25098]
["bitfinex","SOLUSD",1728372366304,7.0132,142.59,142.55,24.027864]
["bitfinex","SOLUSD",1728372366689,7.0126,142.6,142.55,31.042664]
["bitfinex","SOLUSD",1728372366897,7.27666015,142.65,142.57,24.027864]
["bitfinex","SOLUSD",1728372367199,7.0117,142.62,142.59,23.776884]
["bitfinex","SOLUSD",1728372367724,7.0122,142.61,142.56,0.25098]
["bitfinex","SOLUSD",1728372368021,24.79877759,142.67,142.57,23.776884]
["bitfinex","SOLUSD",1728372368022,7.0127,142.6,142.57,23.776884]
["bitfinex","SOLUSD",1728372368396,7.0132,142.59,142.56,23.902374]
["bitfinex","SOLUSD",1728372369815,7.0126,142.6,142.56,23.902374]
["bitfinex","SOLUSD",1728372370018,7.014,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728372370201,20.0,142.62,142.53,7.0159]
["bitfinex","SOLUSD",1728372371123,7.0121,142.61,142.54,18.94078561]
["bitfinex","SOLUSD",1728372371423,7.0131,142.59,142.55,31.042464]
["bitfinex","SOLUSD",1728372371619,7.0131,142.59,142.55,24.027864]
["bitfinex","SOLUSD",1728372371804,7.0131,142.59,142.56,1.40257059]
["bitfinex","SOLUSD",1728372372216,7.0131,142.59,142.55,23.902374]
["bitfinex","SOLUSD",1728372372421,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728372372722,7.0146,142.56,142.51,24.5587]
["bitfinex","SOLUSD",1728372373097,7.0146,142.56,142.52,1.40292477]
["bitfinex","SOLUSD",1728372373421,17.5298,142.62,142.52,8.41922477]
["bitfinex","SOLUSD",1728372373422,7.0141,142.57,142.52,8.41922477]
["bitfinex","SOLUSD",1728372373995,7.0158,142.54,142.51,23.776884]
["bitfinex","SOLUSD",1728372374201,17.5372,142.56,142.47,0.807104]
["bitfinex","SOLUSD",1728372374438,7.0171,142.51,142.47,0.807104]
["bitfinex","SOLUSD",1728372375302,17.5399,142.54,142.47,0.807104]
["bitfinex","SOLUSD",1728372375493,17.5399,142.54,142.47,2.21061271]
["bitfinex","SOLUSD",1728372375494,7.018,142.49,142.47,2.21061271]
["bitfinex","SOLUSD",1728372375704,7.018,142.49,142.47,0.807104]
["bitfinex","SOLUSD",1728372376099,7.0185,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728372376600,27.0185,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728372377825,6.4847,142.52,142.47,0.807104]
["bitfinex","SOLUSD",1728372378004,7.0176,142.5,142.47,0.807104]
["bitfinex","SOLUSD",1728372378209,7.0181,142.49,142.47,0.807104]
["bitfinex","SOLUSD",1728372378404,7.0185,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728372382028,27.0185,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728372385636,7.0181,142.49,142.47,0.807104]
["bitfinex","SOLUSD",1728372386604,7.0176,142.5,142.47,0.807104]
["bitfinex","SOLUSD",1728372386805,7.0181,142.49,142.47,0.807104]
["bitfinex","SOLUSD",1728372387823,7.0185,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728372388416,7.018,142.49,142.47,0.807104]
["bitfinex","SOLUSD",1728372388617,7.0185,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728372388823,27.0185,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728372389425,20.0,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728372390611,7.0171,142.51,142.47,0.807104]
["bitfinex","SOLUSD",1728372390812,7.0166,142.52,142.48,1.40350626]
["bitfinex","SOLUSD",1728372391018,7.0166,142.52,142.48,8.42190626]
["bitfinex","SOLUSD",1728372391227,9.9313416,142.54,142.48,1.40350626]
["bitfinex","SOLUSD",1728372391418,7.0171,142.51,142.47,7.825704]
["bitfinex","SOLUSD",1728372391814,7.0171,142.51,142.47,0.807104]
["bitfinex","SOLUSD",1728372392420,20.0,142.5,142.47,0.807104]
["bitfinex","SOLUSD",1728372393334,37.5406,142.53,142.47,0.807104]
["bitfinex","SOLUSD",1728372394210,20.0,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728372394422,27.0185,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728372397333,27.14399,142.48,142.47,0.807104]
["bitfinex","SOLUSD",1728372398337,33.68129,142.48,142.47,4e-06]
["bitfinex","SOLUSD",1728372398517,7.0243,142.37,142.34,15.115]
["bitfinex","SOLUSD",1728372398714,7.0234,142.39,142.34,22.1403]
["bitfinex","SOLUSD",1728372398917,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728372399218,7.0224,142.41,142.36,8.42896364]
["bitfinex","SOLUSD",1728372399414,17.5503,142.45,142.36,1.40466364]
["bitfinex","SOLUSD",1728372399625,7.0214,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1728372399817,7.0214,142.43,142.39,1.40433501]
["bitfinex","SOLUSD",1728372400026,7.0214,142.43,142.39,9.96161725]
["bitfinex","SOLUSD",1728372400339,7.0214,142.43,142.39,1.53448224]
["bitfinex","SOLUSD",1728372400525,7.0214,142.43,142.39,8.55738224]
["bitfinex","SOLUSD",1728372400731,7.0201,142.45,142.4,32.32856719]
["bitfinex","SOLUSD",1728372400934,20.0,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728372401238,6.5373,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1728372401436,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728372401825,7.02,142.45,142.4,30.924674]
["bitfinex","SOLUSD",1728372402929,7.02,142.45,142.4,23.902374]
["bitfinex","SOLUSD",1728372403240,7.02,142.45,142.4,30.924674]
["bitfinex","SOLUSD",1728372403740,7.0196,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1728372403924,7.019,142.47,142.42,7.021]
["bitfinex","SOLUSD",1728372404240,7.019,142.47,142.43,1.40392958]
["bitfinex","SOLUSD",1728372404638,7.0186,142.48,142.43,8.42482958]
["bitfinex","SOLUSD",1728372405029,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728372405629,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728372405945,17.5431,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1728372406126,7.0185,142.48,142.44,8.4241013]
["bitfinex","SOLUSD",1728372406734,7.0185,142.48,142.44,1.4038013]
["bitfinex","SOLUSD",1728372406936,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728372407662,17.5431,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1728372407663,7.26632034,142.52,142.44,22.13132376]
["bitfinex","SOLUSD",1728372407819,7.26632034,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728372408127,7.0161,142.53,142.49,1.40336433]
["bitfinex","SOLUSD",1728372408525,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728372409725,7.0166,142.52,142.49,1.40333078]
["bitfinex","SOLUSD",1728372410621,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728372411324,7.0166,142.52,142.48,22.0848]
["bitfinex","SOLUSD",1728372411921,17.5382,142.55,142.45,15.0927]
["bitfinex","SOLUSD",1728372412121,7.019,142.47,142.45,15.0927]
["bitfinex","SOLUSD",1728372412361,7.0195,142.46,142.45,15.0927]
["bitfinex","SOLUSD",1728372412522,7.0195,142.46,142.42,15.0927]
["bitfinex","SOLUSD",1728372413050,7.0195,142.46,142.42,22.1141]
["bitfinex","SOLUSD",1728372414621,55.20339,142.54,142.44,7.0204]
["bitfinex","SOLUSD",1728372414825,7.0175,142.5,142.45,1.40368465]
["bitfinex","SOLUSD",1728372415126,7.0172,142.51,142.45,20.48756689]
["bitfinex","SOLUSD",1728372415335,17.5396,142.54,142.47,7.0188]
["bitfinex","SOLUSD",1728372415524,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1728372415723,7.0172,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728372415943,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728372416544,7.0186,142.48,142.45,1.53448224]
["bitfinex","SOLUSD",1728372417151,7.019,142.47,142.45,1.53448224]
["bitfinex","SOLUSD",1728372417929,7.0195,142.46,142.45,1.53448224]
["bitfinex","SOLUSD",1728372419337,27.0195,142.46,142.45,1.53448224]
["bitfinex","SOLUSD",1728372419732,7.0191,142.47,142.45,1.53448224]
["bitfinex","SOLUSD",1728372419932,7.0185,142.48,142.45,1.53448224]
["bitfinex","SOLUSD",1728372420444,20.0,142.49,142.45,1.53448224]
["bitfinex","SOLUSD",1728372420626,7.0195,142.46,142.45,1.53448224]
["bitfinex","SOLUSD",1728372420826,7.019,142.47,142.45,1.53448224]
["bitfinex","SOLUSD",1728372421031,7.0195,142.46,142.45,1.53448224]
["bitfinex","SOLUSD",1728372421227,7.0195,142.46,142.44,1.53448224]
["bitfinex","SOLUSD",1728372421228,20.12549,142.45,142.44,1.38103401]
["bitfinex","SOLUSD",1728372421438,20.12549,142.45,142.44,2.76206802]
["bitfinex","SOLUSD",1728372421637,27.14549,142.45,142.44,2.76206802]
["bitfinex","SOLUSD",1728372423100,27.02,142.45,142.44,2.76206802]
["bitfinex","SOLUSD",1728372426442,26.47017357,142.49,142.43,3.456e-05]
["bitfinex","SOLUSD",1728372426443,27.14589,142.44,142.43,3.456e-05]
["bitfinex","SOLUSD",1728372428163,7.0204,142.44,142.43,3.456e-05]
["bitfinex","SOLUSD",1728372429567,27.0204,142.44,142.43,3.456e-05]
["bitfinex","SOLUSD",1728372429767,27.0204,142.44,142.35,21.6313]
["bitfinex","SOLUSD",1728372429768,7.0243,142.37,142.35,21.6313]
["bitfinex","SOLUSD",1728372430252,20.0,142.4,142.35,21.6313]
["bitfinex","SOLUSD",1728372430944,7.0229,142.4,142.36,1.40466734]
["bitfinex","SOLUSD",1728372431167,7.022,142.41,142.36,8.42866734]
["bitfinex","SOLUSD",1728372431352,7.022,142.41,142.36,1.40466734]
["bitfinex","SOLUSD",1728372431667,7.022,142.41,142.35,21.6313]
["bitfinex","SOLUSD",1728372431967,20.0,142.45,142.36,42.74174693]
["bitfinex","SOLUSD",1728372432275,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1728372433279,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1728372434647,20.0,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728372435141,20.0,142.45,142.42,1.40404433]
["bitfinex","SOLUSD",1728372435541,7.26414504,142.5,142.43,22.3733]
["bitfinex","SOLUSD",1728372435767,7.0194,142.47,142.43,15.3525]
["bitfinex","SOLUSD",1728372436149,7.26414504,142.5,142.43,15.3525]
["bitfinex","SOLUSD",1728372436545,7.0204,142.44,142.43,15.3525]
["bitfinex","SOLUSD",1728372436946,7.0211,142.43,142.39,28.8593]
["bitfinex","SOLUSD",1728372437145,7.0211,142.43,142.39,21.8367]
["bitfinex","SOLUSD",1728372438269,20.0,142.48,142.39,28.8595]
["bitfinex","SOLUSD",1728372438565,7.02,142.45,142.4,8.42614556]
["bitfinex","SOLUSD",1728372438770,7.02,142.45,142.4,7.022]
["bitfinex","SOLUSD",1728372439770,7.0205,142.44,142.4,7.022]
["bitfinex","SOLUSD",1728372440282,7.0205,142.44,142.41,1.40407239]
["bitfinex","SOLUSD",1728372440453,7.0205,142.44,142.4,7.022]
["bitfinex","SOLUSD",1728372440652,7.0206,142.44,142.4,23.776884]
["bitfinex","SOLUSD",1728372440901,7.0219,142.41,142.39,21.8367]
["bitfinex","SOLUSD",1728372441161,7.0215,142.42,142.39,21.8367]
["bitfinex","SOLUSD",1728372441769,7.0215,142.42,142.39,15.7983]
["bitfinex","SOLUSD",1728372442554,7.0221,142.41,142.39,15.7983]
["bitfinex","SOLUSD",1728372442752,7.0224,142.4,142.36,13.0667]
["bitfinex","SOLUSD",1728372442972,7.0228,142.4,142.36,6.0424]
["bitfinex","SOLUSD",1728372443281,7.023,142.39,142.36,6.0424]
["bitfinex","SOLUSD",1728372444158,7.023,142.39,142.35,16.5276]
["bitfinex","SOLUSD",1728372444465,7.0235,142.38,142.35,16.5276]
["bitfinex","SOLUSD",1728372445273,17.5542,142.42,142.35,16.5276]
["bitfinex","SOLUSD",1728372445595,7.0239,142.38,142.35,16.5276]
["bitfinex","SOLUSD",1728372445884,17.5566,142.4,142.32,22.1921]
["bitfinex","SOLUSD",1728372446070,7.0249,142.36,142.32,22.1921]
["bitfinex","SOLUSD",1728372446250,17.5595,142.38,142.32,16.1559]
["bitfinex","SOLUSD",1728372446562,7.0253,142.35,142.32,16.1559]
["bitfinex","SOLUSD",1728372446949,7.0243,142.37,142.32,23.1822]
["bitfinex","SOLUSD",1728372447179,6.56519,142.41,142.32,16.1559]
["bitfinex","SOLUSD",1728372447346,7.0258,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1728372447974,7.0258,142.34,142.28,22.8475]
["bitfinex","SOLUSD",1728372448151,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1728372448490,7.0249,142.35,142.29,41.345784]
["bitfinex","SOLUSD",1728372448496,20.0,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728372448657,7.0236,142.38,142.34,1.40484932]
["bitfinex","SOLUSD",1728372449258,7.0231,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1728372451065,20.12549,142.42,142.34,7.0252]
["bitfinex","SOLUSD",1728372451265,20.12549,142.42,142.33,7.0258]
["bitfinex","SOLUSD",1728372451473,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728372451765,7.0232,142.39,142.35,17.5622]
["bitfinex","SOLUSD",1728372451955,7.0234,142.38,142.35,17.5622]
["bitfinex","SOLUSD",1728372452758,20.0,142.43,142.36,1.40468515]
["bitfinex","SOLUSD",1728372453107,7.0214,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728372453278,7.0225,142.4,142.35,23.0108]
["bitfinex","SOLUSD",1728372453578,7.0225,142.4,142.35,30.0356]
["bitfinex","SOLUSD",1728372453875,33.2642,142.46,142.36,7.024]
["bitfinex","SOLUSD",1728372453876,7.022,142.41,142.36,7.024]
["bitfinex","SOLUSD",1728372454084,7.0226,142.4,142.36,7.024]
["bitfinex","SOLUSD",1728372454379,7.0226,142.4,142.35,30.0356]
["bitfinex","SOLUSD",1728372454575,7.0226,142.4,142.36,1.40459354]
["bitfinex","SOLUSD",1728372454779,20.0,142.44,142.37,1.40454367]
["bitfinex","SOLUSD",1728372455082,7.021,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1728372455268,20.0,142.44,142.39,1.40434921]
["bitfinex","SOLUSD",1728372455580,7.0215,142.42,142.39,1.40434921]
["bitfinex","SOLUSD",1728372456260,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728372456672,7.021,142.43,142.4,1.40427633]
["bitfinex","SOLUSD",1728372456871,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728372457986,7.0205,142.44,142.39,8.4271767]
["bitfinex","SOLUSD",1728372458494,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728372458673,23.56273026,142.47,142.41,8.42605489]
["bitfinex","SOLUSD",1728372458674,7.0201,142.45,142.41,8.42605489]
["bitfinex","SOLUSD",1728372458871,7.0201,142.45,142.41,1.40415489]
["bitfinex","SOLUSD",1728372459184,7.0206,142.44,142.41,1.40409223]
["bitfinex","SOLUSD",1728372459388,7.0209,142.43,142.37,17.5591]
["bitfinex","SOLUSD",1728372459571,7.0209,142.43,142.38,30.799884]
["bitfinex","SOLUSD",1728372459776,7.0209,142.43,142.38,7.023]
["bitfinex","SOLUSD",1728372459967,20.0,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1728372460283,7.0201,142.45,142.41,1.40412336]
["bitfinex","SOLUSD",1728372460817,27.0195,142.46,142.4,23.776884]
["bitfinex","SOLUSD",1728372460988,27.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1728372461162,7.0195,142.46,142.4,23.776884]
["bitfinex","SOLUSD",1728372461366,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1728372463395,20.0,142.48,142.39,24.5793]
["bitfinex","SOLUSD",1728372463574,7.0215,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1728372463770,7.0215,142.42,142.36,17.5604]
["bitfinex","SOLUSD",1728372464290,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1728372465401,20.0,142.45,142.38,7.0232]
["bitfinex","SOLUSD",1728372465695,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1728372465880,20.0,142.45,142.38,18.96225737]
["bitfinex","SOLUSD",1728372465881,27.0201,142.45,142.4,1.40425437]
["bitfinex","SOLUSD",1728372466191,27.0201,142.45,142.4,25.98225437]
["bitfinex","SOLUSD",1728372466494,24.81022945,142.49,142.39,7.0228]
["bitfinex","SOLUSD",1728372466495,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728372466873,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728372467273,7.0215,142.42,142.37,24.5825]
["bitfinex","SOLUSD",1728372467473,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728372469097,7.0215,142.42,142.37,24.5827]
["bitfinex","SOLUSD",1728372469971,36.42989,142.46,142.37,24.5827]
["bitfinex","SOLUSD",1728372470172,17.5504,142.45,142.37,17.559]
["bitfinex","SOLUSD",1728372470498,7.0224,142.4,142.37,17.559]
["bitfinex","SOLUSD",1728372471068,20.0,142.44,142.37,17.559]
["bitfinex","SOLUSD",1728372471273,7.022,142.41,142.37,24.5828]
["bitfinex","SOLUSD",1728372471789,20.0,142.4,142.37,24.5828]
["bitfinex","SOLUSD",1728372472291,7.022,142.41,142.37,24.5828]
["bitfinex","SOLUSD",1728372473311,7.023,142.39,142.35,23.5272]
["bitfinex","SOLUSD",1728372474417,7.0252,142.35,142.32,15.2785]
["bitfinex","SOLUSD",1728372475084,7.0245,142.36,142.32,22.3048]
["bitfinex","SOLUSD",1728372475799,7.0241,142.37,142.32,22.3048]
["bitfinex","SOLUSD",1728372476889,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728372477283,7.024,142.37,142.29,15.3243]
["bitfinex","SOLUSD",1728372477602,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728372477921,7.024,142.37,142.34,1.40488106]
["bitfinex","SOLUSD",1728372479877,17.67979,142.42,142.34,1.40488106]
["bitfinex","SOLUSD",1728372479878,20.0,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728372480189,7.0226,142.4,142.36,8.42912229]
["bitfinex","SOLUSD",1728372480394,27.0223,142.41,142.36,8.42912229]
["bitfinex","SOLUSD",1728372480706,7.0235,142.38,142.34,17.5629]
["bitfinex","SOLUSD",1728372480904,20.0,142.42,142.32,7.0263]
["bitfinex","SOLUSD",1728372480905,7.0243,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728372481275,7.0243,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728372481593,7.0243,142.37,142.34,1.40484026]
["bitfinex","SOLUSD",1728372482304,20.0,142.42,142.35,1.40483878]
["bitfinex","SOLUSD",1728372482803,17.29272218,142.45,142.38,7.023]
["bitfinex","SOLUSD",1728372482981,7.0218,142.42,142.37,24.5832]
["bitfinex","SOLUSD",1728372483301,17.29272218,142.45,142.37,17.5594]
["bitfinex","SOLUSD",1728372483302,7.0225,142.4,142.37,17.5594]
["bitfinex","SOLUSD",1728372483606,7.0225,142.4,142.36,16.0793]
["bitfinex","SOLUSD",1728372484085,7.0225,142.4,142.36,23.1036]
["bitfinex","SOLUSD",1728372484700,20.0,142.44,142.36,23.1036]
["bitfinex","SOLUSD",1728372484902,7.022,142.41,142.36,23.1036]
["bitfinex","SOLUSD",1728372485396,7.022,142.41,142.36,16.0793]
["bitfinex","SOLUSD",1728372485594,7.0215,142.42,142.37,1.40452317]
["bitfinex","SOLUSD",1728372485789,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728372486099,7.0213,142.43,142.39,1.40437203]
["bitfinex","SOLUSD",1728372486912,7.0216,142.42,142.39,1.40437203]
["bitfinex","SOLUSD",1728372487307,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728372487677,7.0216,142.42,142.39,1.40438635]
["bitfinex","SOLUSD",1728372489395,7.0211,142.43,142.39,8.42728635]
["bitfinex","SOLUSD",1728372489579,7.0211,142.43,142.4,1.40426745]
["bitfinex","SOLUSD",1728372490901,24.77788997,142.48,142.4,1.40426745]
["bitfinex","SOLUSD",1728372491585,7.0201,142.45,142.4,8.42626745]
["bitfinex","SOLUSD",1728372492091,7.0201,142.45,142.4,7.022]
["bitfinex","SOLUSD",1728372492293,7.0201,142.45,142.41,8.4259224]
["bitfinex","SOLUSD",1728372493108,7.0205,142.44,142.4,24.5781]
["bitfinex","SOLUSD",1728372494411,7.02,142.45,142.41,8.42602052]
["bitfinex","SOLUSD",1728372494986,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728372495294,20.0,142.46,142.43,7.0206]
["bitfinex","SOLUSD",1728372495501,9.96962726,142.5,142.44,1.40392107]
["bitfinex","SOLUSD",1728372495709,9.96962726,142.5,142.45,23.776884]
["bitfinex","SOLUSD",1728372495895,7.24428749,142.53,142.47,17.5475]
["bitfinex","SOLUSD",1728372496098,6.52629081,142.56,142.48,1.40348231]
["bitfinex","SOLUSD",1728372496828,7.0171,142.51,142.48,1.40348231]
["bitfinex","SOLUSD",1728372497106,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728372497312,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1728372497489,7.0161,142.53,142.49,1.40330322]
["bitfinex","SOLUSD",1728372497908,7.0156,142.54,142.49,8.42090322]
["bitfinex","SOLUSD",1728372498403,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1728372498608,7.0162,142.53,142.47,17.5475]
["bitfinex","SOLUSD",1728372498609,7.24562345,142.57,142.5,17.5431]
["bitfinex","SOLUSD",1728372498816,7.24562345,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728372499015,7.0136,142.58,142.54,1.40284713]
["bitfinex","SOLUSD",1728372499184,17.5271,142.64,142.54,1.40284713]
["bitfinex","SOLUSD",1728372499388,17.5271,142.64,142.53,17.5399]
["bitfinex","SOLUSD",1728372499606,7.0131,142.59,142.54,30.791984]
["bitfinex","SOLUSD",1728372499792,26.80592405,142.64,142.55,1.40262846]
["bitfinex","SOLUSD",1728372500010,7.0127,142.6,142.55,8.41752846]
["bitfinex","SOLUSD",1728372500390,23.1322,142.65,142.55,1.40262846]
["bitfinex","SOLUSD",1728372500589,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728372500784,7.0116,142.62,142.58,1.40253764]
["bitfinex","SOLUSD",1728372501515,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728372501516,7.0122,142.61,142.56,28.9005]
["bitfinex","SOLUSD",1728372501695,6.4925,142.65,142.56,15.2989]
["bitfinex","SOLUSD",1728372501886,7.0136,142.58,142.56,15.2989]
["bitfinex","SOLUSD",1728372502087,3.26586136,142.64,142.57,8.41660832]
["bitfinex","SOLUSD",1728372502399,7.0127,142.6,142.56,32.8345]
["bitfinex","SOLUSD",1728372503112,20.0,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1728372503420,17.5244,142.66,142.59,1.40233603]
["bitfinex","SOLUSD",1728372503714,21.8511,142.69,142.59,8.41513603]
["bitfinex","SOLUSD",1728372503715,7.25029216,142.64,142.59,8.41513603]
["bitfinex","SOLUSD",1728372504014,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728372504236,24.04329081,142.72,142.62,1.40203308]
["bitfinex","SOLUSD",1728372504518,7.009,142.68,142.63,30.787984]
["bitfinex","SOLUSD",1728372504690,17.517,142.72,142.61,24.5408]
["bitfinex","SOLUSD",1728372504691,7.01,142.66,142.61,24.5408]
["bitfinex","SOLUSD",1728372506112,7.0108,142.64,142.59,13.546]
["bitfinex","SOLUSD",1728372506793,20.0,142.67,142.6,23.776884]
["bitfinex","SOLUSD",1728372507097,20.0,142.69,142.6,23.776884]
["bitfinex","SOLUSD",1728372507413,7.0091,142.68,142.62,15.847]
["bitfinex","SOLUSD",1728372507709,7.0091,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1728372507884,20.0,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728372508293,20.0,142.71,142.64,17.5257]
["bitfinex","SOLUSD",1728372508492,20.0,142.68,142.64,24.5362]
["bitfinex","SOLUSD",1728372509426,7.25116898,142.72,142.66,41.425674]
["bitfinex","SOLUSD",1728372509591,0.1944012,142.74,142.66,41.425674]
["bitfinex","SOLUSD",1728372510638,0.1944012,142.74,142.69,23.776884]
["bitfinex","SOLUSD",1728372510802,0.1944012,142.74,142.7,8.40832071]
["bitfinex","SOLUSD",1728372511111,0.1944012,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728372511318,0.1944012,142.74,142.72,1.40104384]
["bitfinex","SOLUSD",1728372511889,0.1944012,142.74,142.73,23.776884]
["bitfinex","SOLUSD",1728372512522,0.1944012,142.74,142.72,6.2964]
["bitfinex","SOLUSD",1728372513923,0.1944012,142.74,142.72,23.776884]
["bitfinex","SOLUSD",1728372514317,0.1944012,142.74,142.69,6.5862]
["bitfinex","SOLUSD",1728372514617,7.0067,142.73,142.69,6.5862]
["bitfinex","SOLUSD",1728372515824,7.0067,142.72,142.69,23.776884]
["bitfinex","SOLUSD",1728372516019,7.0067,142.72,142.68,33.3077]
["bitfinex","SOLUSD",1728372516415,7.0078,142.7,142.65,39.6679]
["bitfinex","SOLUSD",1728372516608,7.0078,142.7,142.65,46.6778]
["bitfinex","SOLUSD",1728372516806,17.5165,142.73,142.65,22.1429]
["bitfinex","SOLUSD",1728372517028,20.0,142.72,142.65,22.1429]
["bitfinex","SOLUSD",1728372517226,7.0079,142.7,142.65,29.1528]
["bitfinex","SOLUSD",1728372518115,20.0,142.72,142.65,22.1429]
["bitfinex","SOLUSD",1728372518337,7.0087,142.68,142.65,22.1429]
["bitfinex","SOLUSD",1728372519447,20.0,142.72,142.65,22.1429]
["bitfinex","SOLUSD",1728372519646,7.0082,142.69,142.65,22.1429]
["bitfinex","SOLUSD",1728372519963,7.0082,142.69,142.65,15.8401]
["bitfinex","SOLUSD",1728372520332,7.0087,142.68,142.65,15.8401]
["bitfinex","SOLUSD",1728372521054,7.0087,142.68,142.66,1.40176176]
["bitfinex","SOLUSD",1728372521936,0.12549,142.71,142.62,33.4171]
["bitfinex","SOLUSD",1728372522133,17.64429,142.71,142.62,15.8882]
["bitfinex","SOLUSD",1728372522334,20.0,142.7,142.62,15.8882]
["bitfinex","SOLUSD",1728372522536,7.0091,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728372524754,7.0091,142.68,142.64,1.40183224]
["bitfinex","SOLUSD",1728372524949,27.0077,142.7,142.65,32.18864171]
["bitfinex","SOLUSD",1728372525140,7.0083,142.69,142.65,23.776884]
["bitfinex","SOLUSD",1728372525335,20.0,142.68,142.65,23.776884]
["bitfinex","SOLUSD",1728372526471,7.0083,142.69,142.65,23.776884]
["bitfinex","SOLUSD",1728372526645,7.0077,142.7,142.66,8.41115465]
["bitfinex","SOLUSD",1728372527042,7.0071,142.72,142.67,30.785884]
["bitfinex","SOLUSD",1728372527348,7.0071,142.72,142.68,1.40146763]
["bitfinex","SOLUSD",1728372527747,7.2005012,142.74,142.69,23.776884]
["bitfinex","SOLUSD",1728372527926,0.1944012,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728372528128,0.1944012,142.74,142.73,30.783084]
["bitfinex","SOLUSD",1728372528762,0.1944012,142.74,142.73,30.908574]
["bitfinex","SOLUSD",1728372529630,0.1944012,142.74,142.73,32.30931981]
["bitfinex","SOLUSD",1728372530759,0.1944012,142.74,142.73,30.908574]
["bitfinex","SOLUSD",1728372531353,0.1944012,142.74,142.73,23.902374]
["bitfinex","SOLUSD",1728372532462,0.1944012,142.74,142.73,23.776884]
["bitfinex","SOLUSD",1728372532632,0.1944012,142.74,142.73,25.17781065]
["bitfinex","SOLUSD",1728372532837,0.1944012,142.74,142.73,32.18401065]
["bitfinex","SOLUSD",1728372533157,0.1944012,142.74,142.73,23.776884]
["bitfinex","SOLUSD",1728372533331,0.1944012,142.74,142.73,25.17781556]
["bitfinex","SOLUSD",1728372533758,0.1944012,142.74,142.73,23.776884]
["bitfinex","SOLUSD",1728372533950,0.1944012,142.74,142.73,25.17781574]
["bitfinex","SOLUSD",1728372534146,0.1944012,142.74,142.73,23.776884]
["bitfinex","SOLUSD",1728372534335,7.2001012,142.74,142.72,23.776884]
["bitfinex","SOLUSD",1728372534659,0.1944012,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728372534861,0.1944012,142.74,142.71,23.902374]
["bitfinex","SOLUSD",1728372539086,0.1944012,142.74,142.71,7.13249]
["bitfinex","SOLUSD",1728372539359,0.1944012,142.74,142.72,23.776884]
["bitfinex","SOLUSD",1728372540055,0.1944012,142.74,142.72,44.51647954]
["bitfinex","SOLUSD",1728372540247,0.1944012,142.74,142.73,32.30960438]
["bitfinex","SOLUSD",1728372540440,0.1944012,142.74,142.73,32.43509438]
["bitfinex","SOLUSD",1728372540651,0.1944012,142.74,142.73,31.034064]
["bitfinex","SOLUSD",1728372540962,0.1944012,142.74,142.73,32.30922374]
["bitfinex","SOLUSD",1728372541148,0.1944012,142.74,142.73,23.902374]
["bitfinex","SOLUSD",1728372541350,0.1944012,142.74,142.73,32.30942513]
["bitfinex","SOLUSD",1728372541541,0.1944012,142.74,142.73,30.908574]
["bitfinex","SOLUSD",1728372541773,0.1944012,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1728372541946,0.1944012,142.74,142.73,30.783084]
["bitfinex","SOLUSD",1728372542456,0.1944012,142.74,142.73,30.908574]
["bitfinex","SOLUSD",1728372543551,0.1944012,142.74,142.71,17.5175]
["bitfinex","SOLUSD",1728372543857,0.1944012,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728372544060,0.1944012,142.74,142.73,8.40703661]
["bitfinex","SOLUSD",1728372544241,0.1944012,142.74,142.73,8.40703565]
["bitfinex","SOLUSD",1728372544747,0.1944012,142.74,142.73,32.43489965]
["bitfinex","SOLUSD",1728372545143,0.1944012,142.74,142.73,48.00049965]
["bitfinex","SOLUSD",1728372545361,0.1944012,142.74,142.73,68.00049965]
["bitfinex","SOLUSD",1728372546342,6.1558,142.84,142.73,68.00049965]
["bitfinex","SOLUSD",1728372546343,7.0009,142.84,142.79,7.003]
["bitfinex","SOLUSD",1728372546665,7.0009,142.84,142.8,1.40032309]
["bitfinex","SOLUSD",1728372546955,7.0014,142.83,142.8,1.40032309]
["bitfinex","SOLUSD",1728372547554,7.0009,142.84,142.8,1.40032309]
["bitfinex","SOLUSD",1728372547739,7.0013,142.83,142.8,1.40032309]
["bitfinex","SOLUSD",1728372547939,7.0009,142.84,142.8,1.40032309]
["bitfinex","SOLUSD",1728372548853,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728372549243,37.62579,142.86,142.76,7.0043]
["bitfinex","SOLUSD",1728372549443,37.62579,142.86,142.77,7.0041]
["bitfinex","SOLUSD",1728372549444,20.0,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728372549642,7.0019,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728372549951,7.0014,142.83,142.8,1.40032542]
["bitfinex","SOLUSD",1728372550552,7.0014,142.83,142.79,23.776884]
["bitfinex","SOLUSD",1728372550867,7.0018,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728372551238,44.82671588,142.86,142.79,23.776884]
["bitfinex","SOLUSD",1728372551239,7.0014,142.83,142.8,1.40032685]
["bitfinex","SOLUSD",1728372551857,7.0019,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728372552636,7.0023,142.81,142.78,23.776884]
["bitfinex","SOLUSD",1728372553035,7.0028,142.8,142.78,23.776884]
["bitfinex","SOLUSD",1728372553457,7.0024,142.81,142.78,23.776884]
["bitfinex","SOLUSD",1728372553664,7.0013,142.83,142.79,1.40047793]
["bitfinex","SOLUSD",1728372553845,44.82881711,142.86,142.79,1.40047793]
["bitfinex","SOLUSD",1728372553846,20.12549,142.86,142.79,1.40047793]
["bitfinex","SOLUSD",1728372554163,7.0014,142.83,142.8,23.776884]
["bitfinex","SOLUSD",1728372554364,7.0014,142.83,142.81,1.40023941]
["bitfinex","SOLUSD",1728372554668,7.0014,142.83,142.8,23.776884]
["bitfinex","SOLUSD",1728372554964,7.0018,142.82,142.8,23.776884]
["bitfinex","SOLUSD",1728372555157,7.0018,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728372556172,20.0,142.86,142.78,23.902374]
["bitfinex","SOLUSD",1728372556346,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728372556539,20.0,142.86,142.78,23.902374]
["bitfinex","SOLUSD",1728372556745,7.0024,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1728372556963,7.0024,142.81,142.77,24.5143]
["bitfinex","SOLUSD",1728372557263,7.0024,142.81,142.78,1.40042]
["bitfinex","SOLUSD",1728372557764,7.0018,142.82,142.77,17.5101]
["bitfinex","SOLUSD",1728372558062,7.0018,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728372559868,20.0,142.86,142.8,1.40032225]
["bitfinex","SOLUSD",1728372560846,7.0004,142.85,142.81,23.776884]
["bitfinex","SOLUSD",1728372561163,20.0,142.86,142.82,1.40011377]
["bitfinex","SOLUSD",1728372561373,7.0009,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728372563043,7.0004,142.85,142.81,23.776884]
["bitfinex","SOLUSD",1728372563247,0.9641666,142.87,142.81,23.776884]
["bitfinex","SOLUSD",1728372563474,7.0009,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728372564056,7.0009,142.84,142.8,23.776884]
["bitfinex","SOLUSD",1728372564583,7.0009,142.84,142.8,30.779584]
["bitfinex","SOLUSD",1728372564771,7.1204096,142.84,142.8,30.779584]
["bitfinex","SOLUSD",1728372565170,7.1204096,142.84,142.79,32.79379]
["bitfinex","SOLUSD",1728372565171,0.1195096,142.84,142.79,32.6683]
["bitfinex","SOLUSD",1728372565376,0.1195096,142.84,142.79,17.5075]
["bitfinex","SOLUSD",1728372565377,7.0019,142.82,142.79,17.5075]
["bitfinex","SOLUSD",1728372565873,7.0014,142.83,142.8,1.40032825]
["bitfinex","SOLUSD",1728372566176,7.0018,142.82,142.76,96.16780378]
["bitfinex","SOLUSD",1728372566362,7.0018,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1728372566898,0.1195096,142.84,142.78,7.0034]
["bitfinex","SOLUSD",1728372566899,7.002,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728372567049,0.1195096,142.84,142.76,32.9765]
["bitfinex","SOLUSD",1728372567251,0.1195096,142.84,142.77,1.40043501]
["bitfinex","SOLUSD",1728372567457,0.1195096,142.84,142.81,7.0019]
["bitfinex","SOLUSD",1728372567670,0.1195096,142.84,142.8,17.5064]
["bitfinex","SOLUSD",1728372567872,7.0015,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728372568186,7.0014,142.83,142.8,1.40022397]
["bitfinex","SOLUSD",1728372568479,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728372568776,7.0014,142.83,142.8,25.17711427]
["bitfinex","SOLUSD",1728372569178,7.0014,142.83,142.8,23.776884]
["bitfinex","SOLUSD",1728372569475,0.1195096,142.84,142.81,1.40024387]
["bitfinex","SOLUSD",1728372569676,7.1203096,142.84,142.81,1.40024387]
["bitfinex","SOLUSD",1728372570179,0.1195096,142.84,142.81,8.40244387]
["bitfinex","SOLUSD",1728372570477,7.1206096,142.84,142.8,30.779484]
["bitfinex","SOLUSD",1728372571977,0.1195096,142.84,142.76,32.9765]
["bitfinex","SOLUSD",1728372572377,7.0019,142.82,142.77,7.0037]
["bitfinex","SOLUSD",1728372572678,7.0019,142.82,142.76,32.9765]
["bitfinex","SOLUSD",1728372572679,7.0019,142.82,142.76,46.16780378]
["bitfinex","SOLUSD",1728372573380,7.0019,142.82,142.78,0.12549]
["bitfinex","SOLUSD",1728372573978,7.0019,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728372574957,7.0019,142.82,142.8,1.40034728]
["bitfinex","SOLUSD",1728372575255,7.0027,142.81,142.76,39.9809]
["bitfinex","SOLUSD",1728372575457,7.0028,142.8,142.76,39.9809]
["bitfinex","SOLUSD",1728372575679,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728372575983,20.1195096,142.84,142.78,8.40415872]
["bitfinex","SOLUSD",1728372576280,27.1204096,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728372576475,27.1204096,142.84,142.81,1.40018188]
["bitfinex","SOLUSD",1728372577072,27.1204096,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728372577465,27.1204096,142.84,142.82,1.40014967]
["bitfinex","SOLUSD",1728372577663,27.1204096,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728372578075,7.1204096,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728372578283,7.1204096,142.84,142.82,1.40014976]
["bitfinex","SOLUSD",1728372579874,0.1195096,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728372580189,7.0013,142.83,142.8,23.776884]
["bitfinex","SOLUSD",1728372580480,7.1206096,142.84,142.8,25.17712881]
["bitfinex","SOLUSD",1728372580886,7.1206096,142.84,142.8,23.776884]
["bitfinex","SOLUSD",1728372583080,7.0013,142.83,142.8,23.776884]
["bitfinex","SOLUSD",1728372583785,7.0013,142.83,142.79,23.776884]
["bitfinex","SOLUSD",1728372583955,0.1195096,142.84,142.79,23.776884]
["bitfinex","SOLUSD",1728372584157,7.0018,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728372584576,0.1195096,142.84,142.79,23.776884]
["bitfinex","SOLUSD",1728372584782,7.0016,142.83,142.79,30.780084]
["bitfinex","SOLUSD",1728372584965,0.1195096,142.84,142.79,30.780084]
["bitfinex","SOLUSD",1728372584966,0.1195096,142.84,142.79,23.776884]
["bitfinex","SOLUSD",1728372585157,0.1195096,142.84,142.8,1.40027577]
["bitfinex","SOLUSD",1728372585359,0.1195096,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728372585564,7.1204096,142.84,142.82,1.40015854]
["bitfinex","SOLUSD",1728372585769,0.1195096,142.84,142.82,1.40015854]
["bitfinex","SOLUSD",1728372586786,0.1195096,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728372586787,0.1195096,142.84,142.81,23.902374]
["bitfinex","SOLUSD",1728372586972,7.1204096,142.84,142.81,23.902374]
["bitfinex","SOLUSD",1728372588064,7.1204096,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728372588384,7.1204096,142.84,142.8,23.776884]
["bitfinex","SOLUSD",1728372589266,7.0013,142.83,142.8,23.776884]
["bitfinex","SOLUSD",1728372589589,0.1195096,142.84,142.82,23.776884]
["bitfinex","SOLUSD",1728372589800,0.1195096,142.84,142.83,47.82216723]
["bitfinex","SOLUSD",1728372590086,0.1195096,142.84,142.83,46.547864]
["bitfinex","SOLUSD",1728372592586,0.1195096,142.84,142.83,47.94745964]
["bitfinex","SOLUSD",1728372592774,0.1195096,142.84,142.83,46.547864]
["bitfinex","SOLUSD",1728372592976,0.1195096,142.84,142.83,47.94747686]
["bitfinex","SOLUSD",1728372593169,0.1195096,142.84,142.83,46.547864]
["bitfinex","SOLUSD",1728372593566,0.1195096,142.84,142.83,47.94749387]
["bitfinex","SOLUSD",1728372593959,0.1195096,142.84,142.83,46.547864]
["bitfinex","SOLUSD",1728372594385,0.1195096,142.84,142.83,59.72959879]
["bitfinex","SOLUSD",1728372595762,0.1195096,142.84,142.83,46.422374]
["bitfinex","SOLUSD",1728372595970,0.1195096,142.84,142.83,23.902374]
["bitfinex","SOLUSD",1728372596369,0.1195096,142.84,142.82,24.5056]
["bitfinex","SOLUSD",1728372596769,0.1195096,142.84,142.82,17.5039]
["bitfinex","SOLUSD",1728372596959,0.1195096,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1728372597168,0.1195096,142.84,142.81,21.58389312]
["bitfinex","SOLUSD",1728372597380,0.1195096,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728372598270,7.1203096,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728372599065,0.1195096,142.84,142.81,1.40007964]
["bitfinex","SOLUSD",1728372599300,0.1195096,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728372599819,7.0017,142.83,142.79,33.6754]
["bitfinex","SOLUSD",1728372600264,7.0017,142.83,142.8,1.40023243]
["bitfinex","SOLUSD",1728372600465,7.002,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728372601188,0.1195096,142.84,142.76,17.5112]
["bitfinex","SOLUSD",1728372601503,17.6220096,142.84,142.75,16.1217]
["bitfinex","SOLUSD",1728372601791,26.0433,142.81,142.73,17.5147]
["bitfinex","SOLUSD",1728372601997,7.0046,142.77,142.73,17.5147]
["bitfinex","SOLUSD",1728372602399,7.0039,142.78,142.73,24.5205]
["bitfinex","SOLUSD",1728372602688,7.0048,142.76,142.72,28.94373479]
["bitfinex","SOLUSD",1728372602883,26.0433,142.81,142.72,28.94373479]
["bitfinex","SOLUSD",1728372603109,26.0433,142.81,142.73,23.902374]
["bitfinex","SOLUSD",1728372603272,7.0041,142.78,142.73,30.908474]
["bitfinex","SOLUSD",1728372604471,7.0032,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1728372604673,7.0033,142.79,142.76,25.17752874]
["bitfinex","SOLUSD",1728372605489,7.0033,142.79,142.75,23.776884]
["bitfinex","SOLUSD",1728372605670,7.0047,142.76,142.71,24.5243]
["bitfinex","SOLUSD",1728372605878,7.0047,142.76,142.71,17.5176]
["bitfinex","SOLUSD",1728372606205,7.0056,142.75,142.71,17.5176]
["bitfinex","SOLUSD",1728372606372,17.5075,142.8,142.72,1.40099983]
["bitfinex","SOLUSD",1728372606607,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728372606871,7.0047,142.76,142.71,24.5247]
["bitfinex","SOLUSD",1728372607075,7.0053,142.75,142.71,17.5176]
["bitfinex","SOLUSD",1728372607591,7.0053,142.75,142.72,1.40106814]
["bitfinex","SOLUSD",1728372607888,7.0059,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728372608099,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1728372608400,7.0053,142.75,142.71,1.40106386]
["bitfinex","SOLUSD",1728372608597,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1728372608974,7.0059,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728372609179,7.0059,142.74,142.72,1.4011776]
["bitfinex","SOLUSD",1728372609397,7.0059,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728372609606,6.4682,142.75,142.64,100.1869]
["bitfinex","SOLUSD",1728372609794,20.0,142.74,142.65,17.5248]
["bitfinex","SOLUSD",1728372610118,7.0077,142.7,142.65,24.5346]
["bitfinex","SOLUSD",1728372610975,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728372611590,0.12549,142.73,142.62,17.529]
["bitfinex","SOLUSD",1728372611794,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728372611993,7.0082,142.69,142.66,1.40169858]
["bitfinex","SOLUSD",1728372612495,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728372612677,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728372612876,7.0087,142.68,142.64,8.41244602]
["bitfinex","SOLUSD",1728372613400,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728372613607,7.0093,142.67,142.62,24.5402]
["bitfinex","SOLUSD",1728372613991,7.0088,142.68,142.63,30.913274]
["bitfinex","SOLUSD",1728372615678,7.0096,142.66,142.62,24.5405]
["bitfinex","SOLUSD",1728372615986,27.0091,142.68,142.63,8.41296347]
["bitfinex","SOLUSD",1728372616312,7.0091,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728372616600,13.2657,142.69,142.65,1.40181583]
["bitfinex","SOLUSD",1728372616830,6.2575,142.69,142.66,1.40173766]
["bitfinex","SOLUSD",1728372616974,6.2575,142.69,142.6,122.07445168]
["bitfinex","SOLUSD",1728372617179,7.0087,142.68,142.64,23.776884]
["bitfinex","SOLUSD",1728372617485,7.0087,142.68,142.65,1.40180762]
["bitfinex","SOLUSD",1728372618098,6.2575,142.69,142.65,1.40180762]
["bitfinex","SOLUSD",1728372618283,6.2575,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728372618487,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728372618687,13.4393,142.73,142.69,1.40144122]
["bitfinex","SOLUSD",1728372619800,7.0072,142.71,142.68,23.776884]
["bitfinex","SOLUSD",1728372620181,7.0072,142.71,142.67,17.5222]
["bitfinex","SOLUSD",1728372620808,6.433,142.73,142.68,32.18664064]
["bitfinex","SOLUSD",1728372620809,13.4393,142.73,142.68,32.18664064]
["bitfinex","SOLUSD",1728372621381,13.4393,142.73,142.68,30.785184]
["bitfinex","SOLUSD",1728372621701,20.0,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1728372622003,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728372622179,7.0073,142.71,142.68,1.40145604]
["bitfinex","SOLUSD",1728372622375,7.0081,142.7,142.67,23.776884]
["bitfinex","SOLUSD",1728372622984,7.0086,142.69,142.66,1.40155685]
["bitfinex","SOLUSD",1728372623189,7.0086,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728372623504,7.0078,142.7,142.66,1.40165185]
["bitfinex","SOLUSD",1728372623711,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1728372623908,20.0,142.72,142.63,17.5271]
["bitfinex","SOLUSD",1728372624204,20.12549,142.71,142.64,8.4123208]
["bitfinex","SOLUSD",1728372624407,7.0083,142.69,142.64,8.4123208]
["bitfinex","SOLUSD",1728372625104,7.0087,142.68,142.65,1.40171034]
["bitfinex","SOLUSD",1728372625279,7.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728372625801,20.0,142.71,142.64,1.40173929]
["bitfinex","SOLUSD",1728372626004,7.0096,142.66,142.63,17.5271]
["bitfinex","SOLUSD",1728372626309,0.12549,142.7,142.63,18.92904965]
["bitfinex","SOLUSD",1728372626310,7.0093,142.67,142.63,18.92904965]
["bitfinex","SOLUSD",1728372626883,7.0093,142.67,142.63,25.94004965]
["bitfinex","SOLUSD",1728372627385,7.0088,142.68,142.63,25.94004965]
["bitfinex","SOLUSD",1728372627788,7.0088,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1728372628105,7.0088,142.68,142.64,1.40189679]
["bitfinex","SOLUSD",1728372628905,7.0088,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1728372629612,7.0088,142.68,142.64,1.40189664]
["bitfinex","SOLUSD",1728372629910,7.0095,142.67,142.63,17.5271]
["bitfinex","SOLUSD",1728372630608,0.12549,142.7,142.6,16.3874]
["bitfinex","SOLUSD",1728372630900,7.0087,142.68,142.63,7.0106]
["bitfinex","SOLUSD",1728372631105,7.0087,142.68,142.64,1.40191568]
["bitfinex","SOLUSD",1728372631406,7.0088,142.68,142.64,8.41211568]
["bitfinex","SOLUSD",1728372631583,20.0,142.69,142.64,1.40191568]
["bitfinex","SOLUSD",1728372631786,7.0091,142.67,142.64,1.40191568]
["bitfinex","SOLUSD",1728372631990,7.0091,142.67,142.62,24.5397]
["bitfinex","SOLUSD",1728372632398,20.0,142.69,142.62,17.5285]
["bitfinex","SOLUSD",1728372632602,7.0098,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1728372632802,7.0098,142.66,142.63,1.40202085]
["bitfinex","SOLUSD",1728372633234,20.0,142.69,142.63,1.40202085]
["bitfinex","SOLUSD",1728372633235,7.0093,142.67,142.63,1.40202085]
["bitfinex","SOLUSD",1728372633411,7.0093,142.67,142.63,8.41302085]
["bitfinex","SOLUSD",1728372633613,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728372633918,7.0093,142.67,142.62,17.5285]
["bitfinex","SOLUSD",1728372633919,7.0098,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1728372634820,7.0098,142.66,142.63,1.40201332]
["bitfinex","SOLUSD",1728372635216,7.0098,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1728372635713,7.0118,142.62,142.58,8.41542276]
["bitfinex","SOLUSD",1728372636005,20.0,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1728372636206,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728372636585,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728372636792,20.0,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1728372636997,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728372637310,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728372638002,20.0,142.65,142.57,23.902374]
["bitfinex","SOLUSD",1728372638003,27.0102,142.65,142.6,17.5312]
["bitfinex","SOLUSD",1728372638189,7.0111,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1728372638386,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728372638695,7.0116,142.62,142.59,1.40243485]
["bitfinex","SOLUSD",1728372638890,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728372640813,20.0,142.65,142.6,1.4023305]
["bitfinex","SOLUSD",1728372640983,27.0103,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728372641585,27.0103,142.65,142.6,1.40217801]
["bitfinex","SOLUSD",1728372641586,27.0103,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1728372641811,27.0103,142.65,142.61,1.40218451]
["bitfinex","SOLUSD",1728372641987,27.0103,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1728372642387,7.011,142.64,142.59,24.5449]
["bitfinex","SOLUSD",1728372642592,7.0119,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728372642788,20.0,142.65,142.56,17.5356]
["bitfinex","SOLUSD",1728372642999,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728372643410,7.0117,142.62,142.56,17.5356]
["bitfinex","SOLUSD",1728372643613,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728372644207,20.0,142.65,142.59,1.40240914]
["bitfinex","SOLUSD",1728372644406,27.0105,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1728372644598,20.0,142.65,142.59,7.013]
["bitfinex","SOLUSD",1728372644806,7.0115,142.63,142.58,24.5469]
["bitfinex","SOLUSD",1728372645117,7.0116,142.62,142.58,24.5469]
["bitfinex","SOLUSD",1728372646106,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728372646319,7.0112,142.63,142.59,8.41537741]
["bitfinex","SOLUSD",1728372646882,7.0112,142.63,142.59,1.40237741]
["bitfinex","SOLUSD",1728372647495,7.0112,142.63,142.58,24.5467]
["bitfinex","SOLUSD",1728372648619,7.0131,142.59,142.55,17.5367]
["bitfinex","SOLUSD",1728372648812,20.0,142.62,142.55,17.5367]
["bitfinex","SOLUSD",1728372649310,20.0,142.62,142.55,24.5516]
["bitfinex","SOLUSD",1728372649491,7.0127,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1728372649687,7.0127,142.6,142.56,1.40270089]
["bitfinex","SOLUSD",1728372649909,7.0127,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1728372650214,7.0127,142.6,142.56,1.40270502]
["bitfinex","SOLUSD",1728372650425,7.0127,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1728372650788,20.0,142.62,142.55,24.5516]
["bitfinex","SOLUSD",1728372651017,7.0131,142.59,142.55,17.5367]
["bitfinex","SOLUSD",1728372651220,7.0131,142.59,142.55,24.5517]
["bitfinex","SOLUSD",1728372653097,7.0139,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728372653823,15.31479,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1728372653824,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728372654010,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728372654498,6.5959,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728372654499,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728372655015,6.5959,142.6,142.52,17.66599]
["bitfinex","SOLUSD",1728372655223,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728372657015,6.5959,142.6,142.52,17.5405]
["bitfinex","SOLUSD",1728372657238,7.0136,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1728372657412,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728372658425,22.2016,142.61,142.56,1.4027973]
["bitfinex","SOLUSD",1728372658636,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728372658935,22.2015,142.61,142.57,1.40256594]
["bitfinex","SOLUSD",1728372659433,22.2015,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728372660331,15.1893,142.61,142.56,17.5358]
["bitfinex","SOLUSD",1728372660537,23.9821,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1728372660538,6.4548,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1728372660746,7.29246113,142.66,142.61,13.23474004]
["bitfinex","SOLUSD",1728372661028,6.0501,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728372661243,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728372661423,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728372661735,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728372661918,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728372662115,6.0501,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1728372662344,7.0077,142.7,142.65,8.41154754]
["bitfinex","SOLUSD",1728372663418,7.0082,142.69,142.64,24.5364]
["bitfinex","SOLUSD",1728372663932,20.0,142.7,142.62,23.776884]
["bitfinex","SOLUSD",1728372664138,20.0,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1728372664436,20.0,142.7,142.64,1.4018923]
["bitfinex","SOLUSD",1728372664653,20.0,142.7,142.65,41.301184]
["bitfinex","SOLUSD",1728372664932,6.0501,142.71,142.66,1.40170275]
["bitfinex","SOLUSD",1728372665136,7.1258096,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1728372665344,0.1195096,142.73,142.69,1.40135985]
["bitfinex","SOLUSD",1728372665516,0.1195096,142.73,142.67,24.5312]
["bitfinex","SOLUSD",1728372665917,7.0068,142.72,142.67,24.5312]
["bitfinex","SOLUSD",1728372666544,7.0073,142.71,142.67,17.5221]
["bitfinex","SOLUSD",1728372666734,20.1195096,142.73,142.65,23.776884]
["bitfinex","SOLUSD",1728372666932,0.12549,142.72,142.65,23.776884]
["bitfinex","SOLUSD",1728372667426,7.0097,142.66,142.61,24.5421]
["bitfinex","SOLUSD",1728372667627,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1728372669125,17.64309,142.72,142.64,23.776884]
["bitfinex","SOLUSD",1728372669321,20.0,142.69,142.64,23.776884]
["bitfinex","SOLUSD",1728372669533,27.0083,142.69,142.64,30.787484]
["bitfinex","SOLUSD",1728372669733,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728372669988,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1728372671749,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728372672253,0.1195096,142.73,142.66,23.776884]
["bitfinex","SOLUSD",1728372672430,7.0068,142.72,142.67,8.41035235]
["bitfinex","SOLUSD",1728372672630,7.0068,142.72,142.68,1.40153363]
["bitfinex","SOLUSD",1728372672945,7.0068,142.72,142.68,8.41003363]
["bitfinex","SOLUSD",1728372673663,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728372673945,7.008,142.7,142.66,24.5329]
["bitfinex","SOLUSD",1728372674127,7.008,142.7,142.67,1.40152592]
["bitfinex","SOLUSD",1728372674332,20.1195096,142.73,142.67,8.41032592]
["bitfinex","SOLUSD",1728372674333,7.0067,142.72,142.67,8.41032592]
["bitfinex","SOLUSD",1728372674737,20.1195096,142.73,142.61,23.902374]
["bitfinex","SOLUSD",1728372674964,0.12549,142.72,142.63,41.304184]
["bitfinex","SOLUSD",1728372675151,7.009,142.68,142.64,1.4017718]
["bitfinex","SOLUSD",1728372675333,7.0083,142.69,142.64,8.4119718]
["bitfinex","SOLUSD",1728372675532,0.1195096,142.73,142.65,60.52754731]
["bitfinex","SOLUSD",1728372675735,0.1195096,142.73,142.67,23.776884]
["bitfinex","SOLUSD",1728372676252,0.1195096,142.73,142.68,8.40999201]
["bitfinex","SOLUSD",1728372676436,7.1257096,142.73,142.68,8.40999201]
["bitfinex","SOLUSD",1728372676883,17.6356096,142.73,142.64,17.5259]
["bitfinex","SOLUSD",1728372677044,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728372677247,7.0078,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1728372677426,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1728372677947,7.0078,142.7,142.65,8.41185306]
["bitfinex","SOLUSD",1728372678143,20.12549,142.71,142.64,17.5259]
["bitfinex","SOLUSD",1728372678755,6.4098,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1728372678938,7.0101,142.66,142.61,34.0506]
["bitfinex","SOLUSD",1728372679947,20.0,142.69,142.61,34.0506]
["bitfinex","SOLUSD",1728372679948,7.0103,142.65,142.61,34.0506]
["bitfinex","SOLUSD",1728372680260,7.0107,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1728372680474,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728372680656,7.0097,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1728372681158,7.0102,142.65,142.61,7.0116]
["bitfinex","SOLUSD",1728372681744,7.0111,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1728372684849,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1728372685787,15.3692,142.66,142.6,1.40237111]
["bitfinex","SOLUSD",1728372685944,15.3692,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728372686143,22.3788,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728372686661,22.3788,142.66,142.61,48.318684]
["bitfinex","SOLUSD",1728372686968,7.0102,142.65,142.61,48.318684]
["bitfinex","SOLUSD",1728372687135,15.3692,142.66,142.59,0.12549]
["bitfinex","SOLUSD",1728372687465,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728372687640,7.0107,142.64,142.58,17.5333]
["bitfinex","SOLUSD",1728372687969,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1728372688171,7.0107,142.64,142.6,8.4149118]
["bitfinex","SOLUSD",1728372689156,7.0107,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1728372689365,20.0,142.65,142.61,1.402312]
["bitfinex","SOLUSD",1728372689536,20.0,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1728372690542,7.0107,142.64,142.6,24.5432]
["bitfinex","SOLUSD",1728372690757,7.0107,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1728372691542,7.0107,142.64,142.6,24.5433]
["bitfinex","SOLUSD",1728372693470,15.3692,142.66,142.61,1.40227531]
["bitfinex","SOLUSD",1728372693660,24.82629093,142.69,142.61,1.40227531]
["bitfinex","SOLUSD",1728372693661,16.3879,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728372693875,6.4098,142.7,142.66,8.41093232]
["bitfinex","SOLUSD",1728372694043,6.4098,142.7,142.66,7.0091]
["bitfinex","SOLUSD",1728372694570,16.5074096,142.73,142.67,1.40164601]
["bitfinex","SOLUSD",1728372694865,7.0067,142.72,142.68,24.5293]
["bitfinex","SOLUSD",1728372695865,7.0067,142.72,142.68,17.5208]
["bitfinex","SOLUSD",1728372696868,7.0072,142.71,142.68,17.5208]
["bitfinex","SOLUSD",1728372697049,7.0072,142.71,142.63,16.6568]
["bitfinex","SOLUSD",1728372697050,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728372697364,16.5074096,142.73,142.64,20.65766331]
["bitfinex","SOLUSD",1728372697661,20.0,142.72,142.65,1.4014984]
["bitfinex","SOLUSD",1728372697902,27.0068,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1728372698054,27.0068,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1728372698643,27.0068,142.72,142.68,23.776884]
["bitfinex","SOLUSD",1728372699057,7.0072,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1728372699244,20.0,142.72,142.65,17.5243]
["bitfinex","SOLUSD",1728372699459,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728372700265,20.0,142.72,142.65,17.5243]
["bitfinex","SOLUSD",1728372700472,20.0,142.72,142.66,1.40175502]
["bitfinex","SOLUSD",1728372700872,23.5137096,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728372701062,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728372701861,23.5137096,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728372702278,0.1195096,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1728372702564,0.1195096,142.73,142.72,7.13219]
["bitfinex","SOLUSD",1728372702768,0.1195096,142.73,142.72,32.31001634]
["bitfinex","SOLUSD",1728372703146,0.1195096,142.73,142.72,30.909074]
["bitfinex","SOLUSD",1728372703748,0.1195096,142.73,142.72,53.09301339]
["bitfinex","SOLUSD",1728372704166,0.1195096,142.73,142.72,51.69222731]
["bitfinex","SOLUSD",1728372704566,0.1195096,142.73,142.72,30.909074]
["bitfinex","SOLUSD",1728372704764,0.1195096,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728372704970,0.1195096,142.73,142.71,17.5174]
["bitfinex","SOLUSD",1728372705175,0.1195096,142.73,142.71,24.5245]
["bitfinex","SOLUSD",1728372705376,0.1195096,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728372706451,0.1195096,142.73,142.72,30.783584]
["bitfinex","SOLUSD",1728372707163,0.1195096,142.73,142.71,17.5174]
["bitfinex","SOLUSD",1728372707780,0.1195096,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728372708474,0.1195096,142.73,142.69,16.5125]
["bitfinex","SOLUSD",1728372708683,0.1195096,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728372709557,0.1195096,142.73,142.68,17.5212]
["bitfinex","SOLUSD",1728372709874,0.1195096,142.73,142.65,33.6014]
["bitfinex","SOLUSD",1728372710384,7.0075,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1728372710810,0.1195096,142.73,142.65,17.5247]
["bitfinex","SOLUSD",1728372710962,7.0078,142.7,142.65,24.5344]
["bitfinex","SOLUSD",1728372711359,7.0082,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1728372712580,17.6357096,142.73,142.62,16.3863]
["bitfinex","SOLUSD",1728372712765,0.12549,142.71,142.63,7.0109]
["bitfinex","SOLUSD",1728372712956,7.0094,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1728372713163,0.12549,142.71,142.61,17.5293]
["bitfinex","SOLUSD",1728372713164,7.0086,142.68,142.61,17.5293]
["bitfinex","SOLUSD",1728372713376,17.6357096,142.73,142.6,70.65766331]
["bitfinex","SOLUSD",1728372713377,20.12549,142.72,142.62,0.12549]
["bitfinex","SOLUSD",1728372713558,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728372715383,20.0,142.69,142.65,17.5248]
["bitfinex","SOLUSD",1728372715579,7.0088,142.68,142.64,23.776884]
["bitfinex","SOLUSD",1728372716478,7.0088,142.68,142.65,1.40184241]
["bitfinex","SOLUSD",1728372716681,6.5981,142.7,142.64,41.302784]
["bitfinex","SOLUSD",1728372716871,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728372717480,7.0073,142.71,142.64,41.302784]
["bitfinex","SOLUSD",1728372717679,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728372719692,7.0073,142.71,142.65,0.12549]
["bitfinex","SOLUSD",1728372719884,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728372720069,7.0073,142.71,142.68,1.40153358]
["bitfinex","SOLUSD",1728372720371,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728372720784,7.0073,142.71,142.67,23.776884]
["bitfinex","SOLUSD",1728372721395,7.0073,142.71,142.67,30.785984]
["bitfinex","SOLUSD",1728372721880,16.2553,142.69,142.57,50.0]
["bitfinex","SOLUSD",1728372722067,6.72039,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1728372722272,6.5949,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1728372722662,6.5949,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728372722965,6.1414,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728372723173,13.1482,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728372723366,6.1414,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728372724062,16.0038096,142.73,142.69,17.5197]
["bitfinex","SOLUSD",1728372724280,23.0101096,142.73,142.69,24.5277]
["bitfinex","SOLUSD",1728372724882,0.1195096,142.73,142.7,1.40147079]
["bitfinex","SOLUSD",1728372725184,0.1195096,142.73,142.69,17.5197]
["bitfinex","SOLUSD",1728372725388,0.1195096,142.73,142.69,24.5278]
["bitfinex","SOLUSD",1728372725887,0.1195096,142.73,142.7,8.40892308]
["bitfinex","SOLUSD",1728372726080,0.1195096,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728372726889,0.1195096,142.73,142.69,24.5277]
["bitfinex","SOLUSD",1728372727099,0.1195096,142.73,142.7,1.40130148]
["bitfinex","SOLUSD",1728372727408,0.1195096,142.73,142.69,24.5277]
["bitfinex","SOLUSD",1728372727768,0.1195096,142.73,142.66,74.243184]
["bitfinex","SOLUSD",1728372727980,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728372728304,7.0077,142.7,142.66,48.309784]
["bitfinex","SOLUSD",1728372728460,7.0073,142.71,142.66,48.309784]
["bitfinex","SOLUSD",1728372729084,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728372729465,7.1260096,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728372729686,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728372730290,7.0068,142.72,142.66,41.300284]
["bitfinex","SOLUSD",1728372730466,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728372730676,7.0078,142.7,142.66,17.5234]
["bitfinex","SOLUSD",1728372733090,7.0082,142.69,142.66,17.5234]
["bitfinex","SOLUSD",1728372733888,7.0078,142.7,142.66,17.5234]
["bitfinex","SOLUSD",1728372734095,7.0078,142.7,142.66,25.93459352]
["bitfinex","SOLUSD",1728372734592,7.0078,142.7,142.66,24.5329]
["bitfinex","SOLUSD",1728372736589,7.0073,142.71,142.66,24.5329]
["bitfinex","SOLUSD",1728372736791,7.0073,142.71,142.66,17.5234]
["bitfinex","SOLUSD",1728372737003,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728372738708,0.1195096,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728372738997,0.1195096,142.73,142.7,1.40142564]
["bitfinex","SOLUSD",1728372739196,0.1195096,142.73,142.72,30.783584]
["bitfinex","SOLUSD",1728372740688,0.1195096,142.73,142.72,30.909074]
["bitfinex","SOLUSD",1728372741284,0.1195096,142.73,142.72,32.30996606]
["bitfinex","SOLUSD",1728372742186,0.1195096,142.73,142.72,32.43545606]
["bitfinex","SOLUSD",1728372742684,0.1195096,142.73,142.72,31.034564]
["bitfinex","SOLUSD",1728372743083,0.1195096,142.73,142.72,30.909074]
["bitfinex","SOLUSD",1728372744107,0.1195096,142.73,142.72,31.034564]
["bitfinex","SOLUSD",1728372744482,0.1195096,142.73,142.72,30.909074]
["bitfinex","SOLUSD",1728372745102,0.1195096,142.73,142.72,32.30982247]
["bitfinex","SOLUSD",1728372745291,0.1195096,142.73,142.72,32.30981836]
["bitfinex","SOLUSD",1728372745496,0.1195096,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728372746194,0.1195096,142.73,142.72,8.40751828]
["bitfinex","SOLUSD",1728372746807,0.1195096,142.73,142.72,31.034564]
["bitfinex","SOLUSD",1728372747227,0.1195096,142.73,142.72,8.40739735]
["bitfinex","SOLUSD",1728372747392,0.1195096,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728372748908,0.1195096,142.73,142.72,8.4076472]
["bitfinex","SOLUSD",1728372749291,0.1195096,142.73,142.72,32.1845312]
["bitfinex","SOLUSD",1728372751207,0.1195096,142.73,142.72,32.3100212]
["bitfinex","SOLUSD",1728372751414,0.1195096,142.73,142.72,30.909074]
["bitfinex","SOLUSD",1728372751614,0.1195096,142.73,142.72,30.783584]
["bitfinex","SOLUSD",1728372752610,0.1195096,142.73,142.71,23.776884]
["bitfinex","SOLUSD",1728372752826,0.1195096,142.73,142.67,6.1273]
["bitfinex","SOLUSD",1728372752827,0.1195096,142.73,142.67,17.5224]
["bitfinex","SOLUSD",1728372752992,7.1261096,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728372753810,7.0068,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1728372754219,7.1257096,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1728372754592,0.1195096,142.73,142.69,1.40144232]
["bitfinex","SOLUSD",1728372754896,0.1195096,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1728372755102,7.1261096,142.73,142.68,30.785484]
["bitfinex","SOLUSD",1728372757110,0.1195096,142.73,142.68,23.776884]
["bitfinex","SOLUSD",1728372757415,0.1195096,142.73,142.71,24.5245]
["bitfinex","SOLUSD",1728372757714,0.1195096,142.73,142.71,17.5174]
["bitfinex","SOLUSD",1728372762322,0.1195096,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728372762520,0.1195096,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728372763034,0.1195096,142.73,142.71,17.5177]
["bitfinex","SOLUSD",1728372763035,0.1195096,142.73,142.71,24.5247]
["bitfinex","SOLUSD",1728372763812,0.1195096,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728372764220,0.1195096,142.73,142.72,8.40780585]
["bitfinex","SOLUSD",1728372764404,0.1195096,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728372765603,0.1195096,142.73,142.72,8.40778358]
["bitfinex","SOLUSD",1728372765801,0.1195096,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728372767424,0.1195096,142.73,142.71,24.5247]
["bitfinex","SOLUSD",1728372768996,0.1195096,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728372769211,0.1195096,142.73,142.72,30.783584]
["bitfinex","SOLUSD",1728372771507,0.1195096,142.73,142.72,23.776884]
["bitfinex","SOLUSD",1728372771715,0.1195096,142.73,142.72,30.783584]
["bitfinex","SOLUSD",1728372772746,0.1195096,142.73,142.71,17.5177]
["bitfinex","SOLUSD",1728372772916,0.1195096,142.73,142.71,24.5245]
["bitfinex","SOLUSD",1728372775529,0.1195096,142.73,142.71,17.5177]
["bitfinex","SOLUSD",1728372775711,7.0068,142.72,142.68,17.5213]
["bitfinex","SOLUSD",1728372775913,0.1195096,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728372776113,0.1195096,142.73,142.68,17.5213]
["bitfinex","SOLUSD",1728372776332,0.1195096,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1728372776527,0.1195096,142.73,142.7,17.5187]
["bitfinex","SOLUSD",1728372776831,0.1195096,142.73,142.71,7.007]
["bitfinex","SOLUSD",1728372777331,0.1195096,142.73,142.7,24.5262]
["bitfinex","SOLUSD",1728372777711,0.1195096,142.73,142.7,17.5187]
["bitfinex","SOLUSD",1728372777930,7.1258096,142.73,142.7,17.5187]
["bitfinex","SOLUSD",1728372778428,7.1258096,142.73,142.7,24.5263]
["bitfinex","SOLUSD",1728372778429,0.1195096,142.73,142.7,24.5263]
["bitfinex","SOLUSD",1728372780225,0.1195096,142.73,142.7,17.5187]
["bitfinex","SOLUSD",1728372780529,0.1195096,142.73,142.71,7.007]
["bitfinex","SOLUSD",1728372780740,0.1195096,142.73,142.7,24.5262]
["bitfinex","SOLUSD",1728372781043,6.6433096,142.73,142.67,24.531]
["bitfinex","SOLUSD",1728372781348,6.6433096,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728372781632,0.1195096,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728372781827,0.1195096,142.73,142.7,8.40896461]
["bitfinex","SOLUSD",1728372782023,0.1195096,142.73,142.7,1.40136461]
["bitfinex","SOLUSD",1728372782237,0.1195096,142.73,142.66,35.0477]
["bitfinex","SOLUSD",1728372782238,0.1195096,142.73,142.71,17.5176]
["bitfinex","SOLUSD",1728372782418,0.1195096,142.73,142.72,8.40783192]
["bitfinex","SOLUSD",1728372782623,0.1195096,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728372782834,0.1195096,142.73,142.71,17.5176]
["bitfinex","SOLUSD",1728372783246,7.1259096,142.73,142.68,17.5212]
["bitfinex","SOLUSD",1728372783538,7.1259096,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1728372783539,7.0068,142.72,142.68,24.5298]
["bitfinex","SOLUSD",1728372784536,0.1195096,142.73,142.7,7.0072]
["bitfinex","SOLUSD",1728372784728,0.1195096,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728372787740,0.1195096,142.73,142.72,30.783584]
["bitfinex","SOLUSD",1728372788242,0.1195096,142.73,142.72,30.909074]
["bitfinex","SOLUSD",1728372788741,0.1195096,142.73,142.72,32.30994886]
["bitfinex","SOLUSD",1728372788934,0.1195096,142.73,142.72,45.64421348]
["bitfinex","SOLUSD",1728372789133,0.1195096,142.73,142.72,44.24339609]
["bitfinex","SOLUSD",1728372790036,0.1195096,142.73,142.72,94.24339609]
["bitfinex","SOLUSD",1728372790878,7.0014,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1728372791041,15.1549,142.84,142.77,17.5095]
["bitfinex","SOLUSD",1728372791248,7.0017,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1728372791551,7.0017,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728372791729,22.1558,142.84,142.78,23.776884]
["bitfinex","SOLUSD",1728372791931,22.1558,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728372792133,15.1549,142.84,142.77,17.5095]
["bitfinex","SOLUSD",1728372792321,20.0,142.83,142.77,17.5095]
["bitfinex","SOLUSD",1728372792940,7.0022,142.82,142.77,24.5135]
["bitfinex","SOLUSD",1728372793340,27.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1728372793532,27.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728372794252,7.0018,142.82,142.77,17.5095]
["bitfinex","SOLUSD",1728372794455,27.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728372794654,27.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728372794851,22.1557,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728372795054,22.1557,142.84,142.76,13.20883209]
["bitfinex","SOLUSD",1728372795234,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1728372795439,20.0,142.85,142.81,8.40220786]
["bitfinex","SOLUSD",1728372795929,20.0,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728372796133,7.0004,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728372796332,20.844657,142.87,142.79,17.5077]
["bitfinex","SOLUSD",1728372796531,6.9998,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728372797145,0.844657,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1728372797455,7.0005,142.85,142.81,24.5072]
["bitfinex","SOLUSD",1728372798459,7.0005,142.85,142.81,17.505]
["bitfinex","SOLUSD",1728372798640,7.844457,142.87,142.82,8.40161867]
["bitfinex","SOLUSD",1728372798954,7.0,142.86,142.81,17.505]
["bitfinex","SOLUSD",1728372799547,7.0,142.86,142.81,24.5069]
["bitfinex","SOLUSD",1728372801161,7.0,142.86,142.82,8.40185841]
["bitfinex","SOLUSD",1728372801659,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728372801856,7.0,142.86,142.77,15.4935]
["bitfinex","SOLUSD",1728372801857,0.12549,142.86,142.77,15.4935]
["bitfinex","SOLUSD",1728372802162,7.0013,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1728372803039,7.0,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1728372803253,0.12549,142.86,142.8,24.5089]
["bitfinex","SOLUSD",1728372803961,33.43699,142.86,142.77,33.0033]
["bitfinex","SOLUSD",1728372804141,20.0,142.85,142.77,33.0033]
["bitfinex","SOLUSD",1728372804360,0.12549,142.84,142.77,33.0033]
["bitfinex","SOLUSD",1728372804964,7.0024,142.81,142.77,40.0072]
["bitfinex","SOLUSD",1728372805365,7.0024,142.81,142.77,33.0033]
["bitfinex","SOLUSD",1728372805561,7.0028,142.8,142.77,17.5098]
["bitfinex","SOLUSD",1728372806747,7.0024,142.81,142.77,17.5098]
["bitfinex","SOLUSD",1728372806944,7.0024,142.81,142.77,24.5139]
["bitfinex","SOLUSD",1728372808679,0.12549,142.84,142.77,24.5139]
["bitfinex","SOLUSD",1728372808848,7.0019,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1728372809170,27.0005,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1728372809468,7.0002,142.86,142.81,17.5053]
["bitfinex","SOLUSD",1728372809880,7.0002,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728372810071,0.844657,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728372811171,7.844057,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728372811479,0.844657,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728372811941,0.844657,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728372812144,0.844657,142.87,142.86,30.776684]
["bitfinex","SOLUSD",1728372812843,0.844657,142.87,142.86,32.30175191]
["bitfinex","SOLUSD",1728372814264,0.844657,142.87,142.86,30.902174]
["bitfinex","SOLUSD",1728372816476,0.844657,142.87,142.86,30.776684]
["bitfinex","SOLUSD",1728372816955,0.844657,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728372817156,0.844657,142.87,142.85,40.4655]
["bitfinex","SOLUSD",1728372817352,0.844657,142.87,142.85,17.5002]
["bitfinex","SOLUSD",1728372818271,0.844657,142.87,142.85,24.5005]
["bitfinex","SOLUSD",1728372818951,0.844657,142.87,142.86,32.1764916]
["bitfinex","SOLUSD",1728372819260,0.844657,142.87,142.86,30.776684]
["bitfinex","SOLUSD",1728372820567,0.844657,142.87,142.86,32.30174766]
["bitfinex","SOLUSD",1728372820774,0.844657,142.87,142.86,47.66916061]
["bitfinex","SOLUSD",1728372820964,0.844657,142.87,142.86,46.269774]
["bitfinex","SOLUSD",1728372821772,0.844657,142.87,142.86,47.66916805]
["bitfinex","SOLUSD",1728372821960,0.844657,142.87,142.86,46.269774]
["bitfinex","SOLUSD",1728372822567,0.844657,142.87,142.86,47.66916714]
["bitfinex","SOLUSD",1728372822968,0.844657,142.87,142.86,54.0545603]
["bitfinex","SOLUSD",1728372823162,0.844657,142.87,142.86,52.655164]
["bitfinex","SOLUSD",1728372823366,0.844657,142.87,142.86,52.529674]
["bitfinex","SOLUSD",1728372823674,0.844657,142.87,142.86,46.269774]
["bitfinex","SOLUSD",1728372824665,0.844657,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728372825063,0.844657,142.87,142.85,24.5003]
["bitfinex","SOLUSD",1728372826763,0.844657,142.87,142.85,17.5002]
["bitfinex","SOLUSD",1728372827464,0.844657,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728372827969,0.844657,142.87,142.82,17.5038]
["bitfinex","SOLUSD",1728372827970,7.0,142.86,142.82,17.5038]
["bitfinex","SOLUSD",1728372829658,0.844657,142.87,142.79,35.0163]
["bitfinex","SOLUSD",1728372829979,0.12549,142.86,142.79,17.5077]
["bitfinex","SOLUSD",1728372830185,7.0016,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728372830402,7.0016,142.83,142.79,24.5108]
["bitfinex","SOLUSD",1728372830567,0.12549,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728372830893,0.844657,142.87,142.82,8.40196728]
["bitfinex","SOLUSD",1728372830894,27.844057,142.87,142.82,8.40196728]
["bitfinex","SOLUSD",1728372832376,0.844657,142.87,142.82,1.40026728]
["bitfinex","SOLUSD",1728372832708,0.844657,142.87,142.83,23.776884]
["bitfinex","SOLUSD",1728372832984,0.844657,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728372833579,0.844657,142.87,142.86,30.776684]
["bitfinex","SOLUSD",1728372835927,0.844657,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728372836787,0.844657,142.87,142.86,30.776684]
["bitfinex","SOLUSD",1728372838201,0.844657,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728372839085,0.844657,142.87,142.85,24.5005]
["bitfinex","SOLUSD",1728372839297,0.844657,142.87,142.85,17.5002]
["bitfinex","SOLUSD",1728372840170,7.843957,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728372840589,7.843957,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728372840590,0.844657,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728372842195,0.844657,142.87,142.85,23.776884]
["bitfinex","SOLUSD",1728372842601,0.844657,142.87,142.85,7.0001]
["bitfinex","SOLUSD",1728372842967,0.844657,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728372843185,0.844657,142.87,142.86,8.39954046]
["bitfinex","SOLUSD",1728372843423,0.844657,142.87,142.86,30.776684]
["bitfinex","SOLUSD",1728372843714,0.844657,142.87,142.86,32.30168917]
["bitfinex","SOLUSD",1728372843872,0.844657,142.87,142.86,31.027664]
["bitfinex","SOLUSD",1728372845074,0.844657,142.87,142.86,30.902174]
["bitfinex","SOLUSD",1728372846399,0.844657,142.87,142.86,81.027664]
["bitfinex","SOLUSD",1728372846574,0.844657,142.87,142.86,96.889264]
["bitfinex","SOLUSD",1728372847603,0.844657,142.87,142.86,46.889264]
["bitfinex","SOLUSD",1728372847898,0.844657,142.87,142.86,46.763774]
["bitfinex","SOLUSD",1728372848304,0.844657,142.87,142.86,96.889264]
["bitfinex","SOLUSD",1728372848996,0.844657,142.87,142.86,117.48614823]
["bitfinex","SOLUSD",1728372850187,0.844657,142.87,142.86,46.889264]
["bitfinex","SOLUSD",1728372850391,0.844657,142.87,142.86,96.889264]
["bitfinex","SOLUSD",1728372852299,0.844657,142.87,142.86,117.48614823]
["bitfinex","SOLUSD",1728372853289,0.844657,142.87,142.86,96.889264]
["bitfinex","SOLUSD",1728372853787,0.844657,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728372855200,0.844657,142.87,142.86,81.027664]
["bitfinex","SOLUSD",1728372856397,0.844657,142.87,142.86,82.42690653]
["bitfinex","SOLUSD",1728372857100,0.844657,142.87,142.86,81.027664]
["bitfinex","SOLUSD",1728372857490,0.844657,142.87,142.86,30.902174]
["bitfinex","SOLUSD",1728372858384,0.844657,142.87,142.86,31.027664]
["bitfinex","SOLUSD",1728372860679,0.844657,142.87,142.86,81.027664]
["bitfinex","SOLUSD",1728372861280,0.844657,142.87,142.86,117.22504823]
["bitfinex","SOLUSD",1728372867188,0.844657,142.87,142.86,96.628164]
["bitfinex","SOLUSD",1728372874122,0.844657,142.87,142.86,46.628164]
["bitfinex","SOLUSD",1728372875918,0.844657,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728372876913,0.844657,142.87,142.86,20.17585395]
["bitfinex","SOLUSD",1728372877110,0.844657,142.87,142.86,44.20371795]
["bitfinex","SOLUSD",1728372878697,0.844657,142.87,142.86,94.20371795]
["bitfinex","SOLUSD",1728372885108,0.844657,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728372885510,0.844657,142.87,142.86,8.39933269]
["bitfinex","SOLUSD",1728372885909,0.844657,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728372887630,0.844657,142.87,142.86,7.12529]
["bitfinex","SOLUSD",1728372888300,0.844657,142.87,142.86,30.902174]
["bitfinex","SOLUSD",1728372888501,0.844657,142.87,142.86,30.776684]
["bitfinex","SOLUSD",1728372889332,0.844657,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728372890605,0.844657,142.87,142.86,30.776684]
["bitfinex","SOLUSD",1728372894220,0.844657,142.87,142.86,45.47773129]
["bitfinex","SOLUSD",1728372894419,0.844657,142.87,142.86,45.60322129]
["bitfinex","SOLUSD",1728372894627,0.844657,142.87,142.86,44.20371795]
["bitfinex","SOLUSD",1728372897220,0.844657,142.87,142.86,44.07822795]
["bitfinex","SOLUSD",1728372897425,0.844657,142.87,142.86,30.902174]
["bitfinex","SOLUSD",1728372897642,0.844657,142.87,142.86,30.776684]
["bitfinex","SOLUSD",1728372897809,0.844657,142.87,142.86,32.30170915]
["bitfinex","SOLUSD",1728372898010,0.844657,142.87,142.86,30.902174]
["bitfinex","SOLUSD",1728372898834,0.844657,142.87,142.86,45.60311618]
["bitfinex","SOLUSD",1728372900723,0.844657,142.87,142.86,62.17161618]
["bitfinex","SOLUSD",1728372900920,15.459,142.95,142.92,17.4911]
["bitfinex","SOLUSD",1728372901121,15.459,142.95,142.93,1.39901802]
["bitfinex","SOLUSD",1728372901329,6.5242,142.97,142.96,23.776884]
["bitfinex","SOLUSD",1728372901540,22.3546,143.0,142.96,30.771784]
["bitfinex","SOLUSD",1728372901734,22.3546,143.0,142.94,17.4891]
["bitfinex","SOLUSD",1728372901919,6.994,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1728372902426,6.994,142.98,142.94,24.4849]
["bitfinex","SOLUSD",1728372902611,6.9935,142.99,142.94,24.4849]
["bitfinex","SOLUSD",1728372903009,22.3546,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728372903219,22.3546,143.0,142.96,8.39346228]
["bitfinex","SOLUSD",1728372904115,22.3546,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728372905044,22.3546,143.0,142.97,1.39870247]
["bitfinex","SOLUSD",1728372905216,22.3546,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728372905537,0.844657,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728372905538,0.844657,143.01,143.0,30.769884]
["bitfinex","SOLUSD",1728372905834,0.844657,143.01,143.0,44.07142795]
["bitfinex","SOLUSD",1728372906538,0.844657,143.01,143.0,30.895374]
["bitfinex","SOLUSD",1728372906927,2.225357,143.05,143.03,6.9912]
["bitfinex","SOLUSD",1728372907139,2.225357,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728372907443,15.1771,143.06,143.04,6.991]
["bitfinex","SOLUSD",1728372907919,20.0,143.11,143.04,30.767784]
["bitfinex","SOLUSD",1728372908119,6.989,143.09,143.04,30.767784]
["bitfinex","SOLUSD",1728372909128,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1728372909331,6.9891,143.08,143.04,1.39793327]
["bitfinex","SOLUSD",1728372909532,20.0,143.11,143.0,50.12549]
["bitfinex","SOLUSD",1728372909844,6.1739,143.1,143.04,17.4767]
["bitfinex","SOLUSD",1728372910052,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728372910249,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728372910956,6.9892,143.08,143.01,17.4809]
["bitfinex","SOLUSD",1728372911144,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728372911349,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728372911520,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728372911847,6.9897,143.07,143.01,17.4809]
["bitfinex","SOLUSD",1728372912020,20.12549,143.09,143.02,6.9916]
["bitfinex","SOLUSD",1728372912220,6.9901,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728372912623,20.12549,143.09,143.02,6.9916]
["bitfinex","SOLUSD",1728372912924,6.9895,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1728372913336,6.9895,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728372913536,20.12549,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728372913537,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728372914137,6.9896,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728372914879,6.1739,143.1,143.05,17.4756]
["bitfinex","SOLUSD",1728372915227,6.9887,143.09,143.05,17.4756]
["bitfinex","SOLUSD",1728372915729,13.1621,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1728372915946,6.9886,143.09,143.05,17.4756]
["bitfinex","SOLUSD",1728372916122,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728372916322,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728372916526,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728372916742,6.9901,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1728372916944,23.6442,143.1,143.01,24.4728]
["bitfinex","SOLUSD",1728372917143,6.9906,143.05,143.01,24.4728]
["bitfinex","SOLUSD",1728372917346,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728372917532,26.16499,143.07,142.98,17.4844]
["bitfinex","SOLUSD",1728372917746,6.9925,143.02,142.98,17.4844]
["bitfinex","SOLUSD",1728372918045,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728372918648,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728372918945,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728372920740,43.63959,143.07,142.97,6.9944]
["bitfinex","SOLUSD",1728372920947,0.12549,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1728372921260,6.9925,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1728372921435,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728372921626,6.993,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1728372921834,6.993,143.0,142.96,1.39872172]
["bitfinex","SOLUSD",1728372922452,6.993,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1728372922626,6.6172,143.01,142.9,100.98491076]
["bitfinex","SOLUSD",1728372922829,6.6172,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728372923036,6.6172,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1728372923443,13.6097,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1728372924042,6.993,143.0,142.97,17.4854]
["bitfinex","SOLUSD",1728372924535,6.6172,143.01,142.97,18.88408242]
["bitfinex","SOLUSD",1728372924861,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728372925341,6.6172,143.01,142.94,17.4891]
["bitfinex","SOLUSD",1728372925651,0.12549,143.0,142.91,0.12549]
["bitfinex","SOLUSD",1728372925856,0.12549,143.0,142.93,6.9964]
["bitfinex","SOLUSD",1728372925857,6.9944,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728372926754,6.9944,142.97,142.9,34.0417]
["bitfinex","SOLUSD",1728372926942,6.9944,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728372927253,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728372927757,6.9945,142.97,142.93,1.39907527]
["bitfinex","SOLUSD",1728372928048,0.12549,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1728372928260,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728372928428,20.12549,143.0,142.93,1.39907832]
["bitfinex","SOLUSD",1728372928635,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728372928952,0.12549,143.0,142.88,6.9984]
["bitfinex","SOLUSD",1728372928953,6.9969,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1728372929256,6.0621,142.95,142.87,32.5734]
["bitfinex","SOLUSD",1728372929430,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1728372929628,6.996,142.94,142.87,15.0756]
["bitfinex","SOLUSD",1728372929844,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728372930348,6.996,142.94,142.91,1.39927199]
["bitfinex","SOLUSD",1728372930557,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728372930960,6.0621,142.95,142.86,24.027864]
["bitfinex","SOLUSD",1728372931266,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728372932562,6.0621,142.95,142.88,17.4966]
["bitfinex","SOLUSD",1728372932859,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728372933671,6.0621,142.95,142.91,1.39934379]
["bitfinex","SOLUSD",1728372933860,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728372934062,42.4733,142.99,142.92,24.4883]
["bitfinex","SOLUSD",1728372934063,6.995,142.96,142.92,24.4883]
["bitfinex","SOLUSD",1728372935751,42.4733,142.99,142.92,17.4916]
["bitfinex","SOLUSD",1728372936060,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728372936843,6.9964,142.94,142.89,17.4951]
["bitfinex","SOLUSD",1728372937163,6.9966,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1728372937660,6.9966,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1728372937969,6.9961,142.94,142.9,8.39719337]
["bitfinex","SOLUSD",1728372939669,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728372940672,6.9961,142.94,142.9,8.3971473]
["bitfinex","SOLUSD",1728372940843,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728372941067,6.9961,142.94,142.9,8.39715239]
["bitfinex","SOLUSD",1728372941245,17.4855,142.98,142.9,8.39715239]
["bitfinex","SOLUSD",1728372941246,6.9955,142.95,142.9,8.39715239]
["bitfinex","SOLUSD",1728372941444,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728372941840,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728372942256,6.996,142.94,142.89,24.4933]
["bitfinex","SOLUSD",1728372942463,6.996,142.94,142.9,1.39932789]
["bitfinex","SOLUSD",1728372942641,6.996,142.94,142.89,24.4933]
["bitfinex","SOLUSD",1728372942842,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728372943045,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728372943266,20.0,142.97,142.91,17.4932]
["bitfinex","SOLUSD",1728372943474,6.9954,142.95,142.91,24.4905]
["bitfinex","SOLUSD",1728372943775,6.9962,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1728372944065,6.9962,142.94,142.9,1.39934487]
["bitfinex","SOLUSD",1728372944279,6.9962,142.94,142.9,8.39714487]
["bitfinex","SOLUSD",1728372945874,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728372946749,20.0,142.98,142.88,17.4963]
["bitfinex","SOLUSD",1728372946950,6.9964,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728372947974,26.66709,142.94,142.85,17.4999]
["bitfinex","SOLUSD",1728372948265,6.9977,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728372949675,6.66709,142.94,142.88,1.39958743]
["bitfinex","SOLUSD",1728372949850,6.66709,142.94,142.88,8.39808743]
["bitfinex","SOLUSD",1728372950052,6.9967,142.93,142.88,8.39808743]
["bitfinex","SOLUSD",1728372950365,6.9967,142.93,142.89,1.39950042]
["bitfinex","SOLUSD",1728372950671,6.9969,142.92,142.89,1.39950084]
["bitfinex","SOLUSD",1728372951260,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728372951846,6.66709,142.94,142.87,24.4968]
["bitfinex","SOLUSD",1728372951847,6.9974,142.91,142.87,24.4968]
["bitfinex","SOLUSD",1728372952050,6.999,142.88,142.84,17.5014]
["bitfinex","SOLUSD",1728372952269,6.9996,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1728372953073,6.6028,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1728372953547,6.6028,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1728372953876,6.6028,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728372954051,13.6018,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728372954381,6.9994,142.87,142.83,24.5039]
["bitfinex","SOLUSD",1728372955167,6.9994,142.87,142.83,17.5026]
["bitfinex","SOLUSD",1728372955682,6.9994,142.87,142.79,13.16957939]
["bitfinex","SOLUSD",1728372955683,7.0011,142.84,142.8,17.5061]
["bitfinex","SOLUSD",1728372955991,7.0011,142.84,142.8,24.5088]
["bitfinex","SOLUSD",1728372956177,22.1991,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728372956758,15.1977,142.83,142.77,17.5099]
["bitfinex","SOLUSD",1728372956963,22.1991,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728372957676,15.1977,142.83,142.79,8.40361778]
["bitfinex","SOLUSD",1728372957859,15.1977,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728372958176,15.1977,142.83,142.8,1.40037405]
["bitfinex","SOLUSD",1728372958482,22.1991,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728372958693,22.1991,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728372959481,15.1977,142.83,142.77,17.5099]
["bitfinex","SOLUSD",1728372959666,7.0019,142.82,142.78,8.40421767]
["bitfinex","SOLUSD",1728372959975,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728372961758,7.0019,142.82,142.77,17.5099]
["bitfinex","SOLUSD",1728372961962,7.0019,142.82,142.77,24.5137]
["bitfinex","SOLUSD",1728372962160,15.1977,142.83,142.78,8.40391911]
["bitfinex","SOLUSD",1728372962470,15.1977,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1728372962983,7.0027,142.81,142.77,17.5099]
["bitfinex","SOLUSD",1728372964277,6.3892,142.82,142.78,8.40431795]
["bitfinex","SOLUSD",1728372964573,15.1977,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728372965973,15.1977,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728372965974,22.1991,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728372966171,7.0018,142.82,142.77,24.5137]
["bitfinex","SOLUSD",1728372967783,7.0018,142.82,142.77,17.5099]
["bitfinex","SOLUSD",1728372967972,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728372968180,7.0018,142.82,142.78,8.40422628]
["bitfinex","SOLUSD",1728372968382,15.1977,142.83,142.78,1.40052628]
["bitfinex","SOLUSD",1728372968688,27.0007,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728372968892,7.0011,142.84,142.79,24.5106]
["bitfinex","SOLUSD",1728372971363,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728372971784,7.0004,142.85,142.81,8.4025169]
["bitfinex","SOLUSD",1728372971979,6.3858,142.86,142.81,8.4025169]
["bitfinex","SOLUSD",1728372971980,13.3858,142.86,142.81,8.4025169]
["bitfinex","SOLUSD",1728372972288,13.3858,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728372972487,6.3858,142.86,142.82,8.40182542]
["bitfinex","SOLUSD",1728372972782,15.7147,142.87,142.82,1.40012542]
["bitfinex","SOLUSD",1728372972967,22.7141,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728372973163,22.7141,142.87,142.83,8.40114539]
["bitfinex","SOLUSD",1728372973588,13.4996,142.9,142.85,17.5004]
["bitfinex","SOLUSD",1728372973795,13.4993,142.9,142.86,1.39984748]
["bitfinex","SOLUSD",1728372974087,13.4993,142.9,142.85,24.5003]
["bitfinex","SOLUSD",1728372974270,13.4993,142.9,142.86,1.39985054]
["bitfinex","SOLUSD",1728372974788,13.4993,142.9,142.85,24.5003]
["bitfinex","SOLUSD",1728372975174,6.5013,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1728372975489,6.5013,142.9,142.8,35.0135]
["bitfinex","SOLUSD",1728372975490,6.9998,142.87,142.82,24.5052]
["bitfinex","SOLUSD",1728372976488,6.9999,142.86,142.82,24.5052]
["bitfinex","SOLUSD",1728372976989,7.0004,142.85,142.79,41.284184]
["bitfinex","SOLUSD",1728372977297,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728372977979,7.0001,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728372978994,7.0006,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728372979295,7.0006,142.85,142.78,15.4291]
["bitfinex","SOLUSD",1728372979296,7.002,142.82,142.76,58.5937]
["bitfinex","SOLUSD",1728372979484,7.002,142.82,142.76,52.5326]
["bitfinex","SOLUSD",1728372979793,7.002,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728372979989,6.4995,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1728372980199,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728372981182,7.0019,142.82,142.76,52.5326]
["bitfinex","SOLUSD",1728372981386,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728372981901,7.0019,142.82,142.73,56.3564]
["bitfinex","SOLUSD",1728372981902,20.12549,142.83,142.73,17.5152]
["bitfinex","SOLUSD",1728372982086,20.12549,142.83,142.7,36.11158197]
["bitfinex","SOLUSD",1728372982087,20.12549,142.83,142.71,51.40073435]
["bitfinex","SOLUSD",1728372982289,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728372982982,20.12549,142.83,142.76,1.40065989]
["bitfinex","SOLUSD",1728372983180,7.0014,142.83,142.77,17.5101]
["bitfinex","SOLUSD",1728372983379,13.5004,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1728372983797,7.0014,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728372984498,6.4995,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1728372984691,7.0013,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728372985308,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728372985604,0.12549,142.83,142.72,55.64818197]
["bitfinex","SOLUSD",1728372985841,7.0031,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1728372986055,7.0031,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728372986892,7.0031,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728372987282,7.0037,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1728372988407,7.0033,142.79,142.75,1.4008694]
["bitfinex","SOLUSD",1728372988735,22.0412,142.8,142.75,8.4057694]
["bitfinex","SOLUSD",1728372989011,15.0383,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1728372989313,15.0383,142.8,142.75,1.4008694]
["bitfinex","SOLUSD",1728372989314,15.0383,142.8,142.77,8.40489945]
["bitfinex","SOLUSD",1728372989610,15.0383,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728372989820,15.0383,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728372990202,43.3257,142.83,142.77,1.40072174]
["bitfinex","SOLUSD",1728372990507,43.3257,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1728372990703,36.324,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1728372990915,7.0026,142.81,142.76,24.5157]
["bitfinex","SOLUSD",1728372991118,7.0026,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728372991323,43.3254,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1728372991531,16.324,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1728372991710,7.0003,142.86,142.76,60.22994597]
["bitfinex","SOLUSD",1728372991943,21.6069,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728372992427,17.4929,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1728372992428,6.9987,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1728372992625,6.9992,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728372993429,6.9992,142.88,142.84,1.39996689]
["bitfinex","SOLUSD",1728372994624,20.0,142.9,142.84,1.39996689]
["bitfinex","SOLUSD",1728372994825,29.685,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728372995709,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728372996429,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728372996636,6.9983,142.89,142.84,17.5015]
["bitfinex","SOLUSD",1728372996930,6.9988,142.88,142.84,24.5022]
["bitfinex","SOLUSD",1728372997427,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1728372997606,6.9984,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1728372997806,6.999,142.88,142.84,24.5022]
["bitfinex","SOLUSD",1728372998427,6.9985,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1728372998597,6.9985,142.89,142.85,8.40007675]
["bitfinex","SOLUSD",1728372999423,6.998,142.9,142.86,1.39981353]
["bitfinex","SOLUSD",1728372999720,6.998,142.9,142.84,17.5015]
["bitfinex","SOLUSD",1728372999930,6.998,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728373000928,6.9992,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1728373001230,22.6875,142.91,142.84,24.5022]
["bitfinex","SOLUSD",1728373001526,13.2051,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728373001725,13.2051,142.94,142.9,1.39946338]
["bitfinex","SOLUSD",1728373001968,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728373003504,20.0,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728373004214,6.2088,142.98,142.9,1.39934907]
["bitfinex","SOLUSD",1728373004215,21.9782,142.98,142.9,1.39934907]
["bitfinex","SOLUSD",1728373004528,15.7694,143.02,142.95,6.9951]
["bitfinex","SOLUSD",1728373004728,6.9934,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1728373004931,6.9939,142.99,142.94,24.485]
["bitfinex","SOLUSD",1728373005262,6.994,142.98,142.94,24.485]
["bitfinex","SOLUSD",1728373006930,33.2502,143.02,142.91,17.4934]
["bitfinex","SOLUSD",1728373006931,20.25098,143.01,142.91,17.4934]
["bitfinex","SOLUSD",1728373007140,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728373007332,20.12549,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1728373007513,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728373009536,20.12549,143.01,142.91,17.4934]
["bitfinex","SOLUSD",1728373009722,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728373009921,6.995,142.96,142.91,24.4906]
["bitfinex","SOLUSD",1728373010634,0.12549,142.99,142.9,6.9978]
["bitfinex","SOLUSD",1728373010841,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728373011036,20.12549,142.99,142.91,1.39930209]
["bitfinex","SOLUSD",1728373011252,6.9951,142.96,142.91,8.39640209]
["bitfinex","SOLUSD",1728373011533,6.9954,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1728373011918,6.996,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1728373012114,6.9964,142.93,142.9,17.4941]
["bitfinex","SOLUSD",1728373012930,6.9964,142.93,142.88,23.0165]
["bitfinex","SOLUSD",1728373013129,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728373013441,20.25098,142.97,142.88,16.0178]
["bitfinex","SOLUSD",1728373013619,6.9974,142.91,142.88,16.0178]
["bitfinex","SOLUSD",1728373014517,20.12549,142.95,142.88,16.0178]
["bitfinex","SOLUSD",1728373014739,6.997,142.92,142.88,16.0178]
["bitfinex","SOLUSD",1728373015738,6.997,142.92,142.87,24.4968]
["bitfinex","SOLUSD",1728373015739,6.9979,142.9,142.86,13.254]
["bitfinex","SOLUSD",1728373015921,17.4902,142.94,142.86,13.254]
["bitfinex","SOLUSD",1728373015922,6.9975,142.91,142.86,13.254]
["bitfinex","SOLUSD",1728373016326,6.9975,142.91,142.87,1.39965441]
["bitfinex","SOLUSD",1728373016937,6.9975,142.91,142.86,13.254]
["bitfinex","SOLUSD",1728373017323,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728373017923,17.4902,142.94,142.87,8.39894176]
["bitfinex","SOLUSD",1728373018126,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728373019545,20.0,142.95,142.89,8.3979031]
["bitfinex","SOLUSD",1728373020132,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728373020331,23.8837,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1728373020558,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728373020846,6.9951,142.96,142.91,1.39929191]
["bitfinex","SOLUSD",1728373021050,20.0,142.99,142.92,23.776884]
["bitfinex","SOLUSD",1728373021230,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728373021850,6.9944,142.97,142.92,24.4883]
["bitfinex","SOLUSD",1728373022860,6.9951,142.96,142.92,17.4918]
["bitfinex","SOLUSD",1728373024055,6.9938,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1728373024251,6.9938,142.99,142.95,8.39379978]
["bitfinex","SOLUSD",1728373024252,6.9936,142.99,142.95,8.39379978]
["bitfinex","SOLUSD",1728373024445,6.9936,142.99,142.95,6.9949]
["bitfinex","SOLUSD",1728373024672,6.9936,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1728373024673,16.2726,143.04,142.96,18.88536934]
["bitfinex","SOLUSD",1728373024832,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728373026148,20.0,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1728373026350,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728373026952,6.992,143.02,142.98,24.478]
["bitfinex","SOLUSD",1728373027343,6.992,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1728373028059,6.992,143.02,142.97,30.771184]
["bitfinex","SOLUSD",1728373029361,6.9925,143.01,142.97,30.771184]
["bitfinex","SOLUSD",1728373029738,6.9921,143.02,142.97,30.771184]
["bitfinex","SOLUSD",1728373030063,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728373030235,6.991,143.04,143.0,1.39845658]
["bitfinex","SOLUSD",1728373031460,20.0,143.05,143.01,1.39844109]
["bitfinex","SOLUSD",1728373031664,10.0187276,143.06,143.0,23.776884]
["bitfinex","SOLUSD",1728373031880,6.9891,143.08,143.03,30.767884]
["bitfinex","SOLUSD",1728373032172,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728373032466,11.66820165,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1728373032649,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728373032850,6.9881,143.1,143.05,17.4752]
["bitfinex","SOLUSD",1728373032851,6.9881,143.1,143.05,24.4656]
["bitfinex","SOLUSD",1728373034144,11.66820165,143.12,143.05,24.4656]
["bitfinex","SOLUSD",1728373034145,6.9886,143.09,143.05,24.4656]
["bitfinex","SOLUSD",1728373035462,20.12549,143.13,143.06,1.39776901]
["bitfinex","SOLUSD",1728373035679,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728373035841,6.9883,143.1,143.06,30.766784]
["bitfinex","SOLUSD",1728373037369,20.12549,143.13,143.05,24.4657]
["bitfinex","SOLUSD",1728373037538,20.12549,143.13,143.05,17.4752]
["bitfinex","SOLUSD",1728373037741,6.9891,143.08,143.05,17.4752]
["bitfinex","SOLUSD",1728373038164,6.9887,143.09,143.05,17.4752]
["bitfinex","SOLUSD",1728373038462,6.9887,143.09,143.05,24.4655]
["bitfinex","SOLUSD",1728373038863,6.9887,143.09,143.05,17.4752]
["bitfinex","SOLUSD",1728373039265,6.9887,143.09,143.05,24.4655]
["bitfinex","SOLUSD",1728373039769,20.12549,143.13,143.05,17.4752]
["bitfinex","SOLUSD",1728373039977,6.9891,143.08,143.05,17.4752]
["bitfinex","SOLUSD",1728373040271,6.9895,143.07,143.03,23.776884]
["bitfinex","SOLUSD",1728373040638,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728373040842,6.9882,143.1,143.06,8.38779752]
["bitfinex","SOLUSD",1728373041564,37.4649,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1728373041756,6.9876,143.11,143.06,24.4646]
["bitfinex","SOLUSD",1728373042063,37.4649,143.15,143.06,24.4646]
["bitfinex","SOLUSD",1728373042269,6.9882,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1728373042765,0.12549,143.14,143.04,0.12549]
["bitfinex","SOLUSD",1728373042955,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728373043272,6.988,143.11,143.06,30.766884]
["bitfinex","SOLUSD",1728373043569,17.4671,143.13,143.06,30.766884]
["bitfinex","SOLUSD",1728373043779,20.0,143.15,143.07,1.39769716]
["bitfinex","SOLUSD",1728373044965,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728373045275,6.9871,143.12,143.09,1.39754646]
["bitfinex","SOLUSD",1728373045652,20.0,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1728373045857,0.970147,143.16,143.1,1.3975465]
["bitfinex","SOLUSD",1728373046061,6.9867,143.13,143.1,1.3975465]
["bitfinex","SOLUSD",1728373046253,6.9858,143.15,143.11,30.764284]
["bitfinex","SOLUSD",1728373046455,6.9858,143.15,143.12,1.39717086]
["bitfinex","SOLUSD",1728373046862,6.9858,143.15,143.11,30.764284]
["bitfinex","SOLUSD",1728373047255,0.844657,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728373047761,0.844657,143.16,143.11,48.232284]
["bitfinex","SOLUSD",1728373048085,0.844657,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373048374,0.844657,143.16,143.13,1.39704567]
["bitfinex","SOLUSD",1728373048590,0.844657,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728373049069,0.844657,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373049472,0.844657,143.16,143.11,48.232584]
["bitfinex","SOLUSD",1728373049661,7.829957,143.16,143.11,48.232584]
["bitfinex","SOLUSD",1728373049861,7.829957,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373051280,0.844657,143.16,143.11,17.4682]
["bitfinex","SOLUSD",1728373051482,6.9877,143.11,143.09,15.2161]
["bitfinex","SOLUSD",1728373051694,6.9872,143.12,143.09,15.2161]
["bitfinex","SOLUSD",1728373052474,6.9867,143.13,143.09,15.2161]
["bitfinex","SOLUSD",1728373052679,0.844657,143.16,143.1,8.3850344]
["bitfinex","SOLUSD",1728373052875,7.829857,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373053984,0.844657,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373054581,6.9858,143.15,143.11,24.4557]
["bitfinex","SOLUSD",1728373054756,6.9858,143.15,143.11,17.4682]
["bitfinex","SOLUSD",1728373055479,6.9861,143.14,143.11,17.4682]
["bitfinex","SOLUSD",1728373055784,6.9861,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728373056481,6.9867,143.13,143.09,22.2046]
["bitfinex","SOLUSD",1728373056780,6.9867,143.13,143.09,15.2161]
["bitfinex","SOLUSD",1728373057099,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728373059181,6.9857,143.15,143.09,15.2161]
["bitfinex","SOLUSD",1728373059493,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728373060182,0.844657,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728373060382,7.829857,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728373060882,7.829857,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728373061187,0.844657,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728373061397,0.844657,143.16,143.14,8.38311265]
["bitfinex","SOLUSD",1728373061568,0.844657,143.16,143.14,1.39701265]
["bitfinex","SOLUSD",1728373061765,0.844657,143.16,143.12,17.4673]
["bitfinex","SOLUSD",1728373061980,0.844657,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728373062468,0.844657,143.16,143.13,8.3835573]
["bitfinex","SOLUSD",1728373062976,0.844657,143.16,143.14,6.986]
["bitfinex","SOLUSD",1728373063174,0.844657,143.16,143.13,30.763284]
["bitfinex","SOLUSD",1728373064376,0.844657,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728373064700,0.844657,143.16,143.14,25.84775569]
["bitfinex","SOLUSD",1728373065009,0.844657,143.16,143.14,24.4508]
["bitfinex","SOLUSD",1728373065761,0.844657,143.16,143.14,17.4647]
["bitfinex","SOLUSD",1728373065981,6.986,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1728373066162,7.829957,143.16,143.11,24.4556]
["bitfinex","SOLUSD",1728373066363,7.829957,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373066785,7.829957,143.16,143.11,17.4684]
["bitfinex","SOLUSD",1728373067293,7.829957,143.16,143.12,8.3842488]
["bitfinex","SOLUSD",1728373067463,0.844657,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728373067976,0.844657,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728373068889,0.844657,143.16,143.13,24.4524]
["bitfinex","SOLUSD",1728373070587,0.844657,143.16,143.14,1.39695697]
["bitfinex","SOLUSD",1728373070770,0.844657,143.16,143.13,24.4524]
["bitfinex","SOLUSD",1728373071084,0.844657,143.16,143.14,1.3969564]
["bitfinex","SOLUSD",1728373071293,0.844657,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1728373071592,0.844657,143.16,143.15,32.15944056]
["bitfinex","SOLUSD",1728373071892,0.844657,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1728373073490,0.844657,143.16,143.15,47.388574]
["bitfinex","SOLUSD",1728373076288,0.844657,143.16,143.15,47.263084]
["bitfinex","SOLUSD",1728373076494,0.844657,143.16,143.15,48.65987258]
["bitfinex","SOLUSD",1728373076801,0.844657,143.16,143.15,16.5006]
["bitfinex","SOLUSD",1728373077367,0.844657,143.16,143.13,24.4524]
["bitfinex","SOLUSD",1728373078292,7.830157,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373078789,0.844657,143.16,143.13,1.39709299]
["bitfinex","SOLUSD",1728373078967,0.844657,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373079167,0.844657,143.16,143.13,1.39709436]
["bitfinex","SOLUSD",1728373079988,0.844657,143.16,143.14,8.38306746]
["bitfinex","SOLUSD",1728373080193,0.844657,143.16,143.14,1.39696746]
["bitfinex","SOLUSD",1728373080492,0.844657,143.16,143.14,17.4649]
["bitfinex","SOLUSD",1728373080898,0.844657,143.16,143.15,25.29932321]
["bitfinex","SOLUSD",1728373081106,0.844657,143.16,143.15,30.887974]
["bitfinex","SOLUSD",1728373082491,0.844657,143.16,143.15,23.776884]
["bitfinex","SOLUSD",1728373082879,0.844657,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1728373083701,0.844657,143.16,143.15,23.776884]
["bitfinex","SOLUSD",1728373084006,0.844657,143.16,143.14,1.39685449]
["bitfinex","SOLUSD",1728373084392,0.844657,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728373084906,7.829857,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728373085087,6.9858,143.15,143.11,39.74]
["bitfinex","SOLUSD",1728373085290,0.844657,143.16,143.11,32.7525]
["bitfinex","SOLUSD",1728373085596,0.844657,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1728373085898,6.9861,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728373086279,6.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728373086481,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728373086688,6.9872,143.12,143.08,40.98]
["bitfinex","SOLUSD",1728373086905,6.9872,143.12,143.08,33.991]
["bitfinex","SOLUSD",1728373087104,6.9872,143.12,143.08,40.98]
["bitfinex","SOLUSD",1728373087311,6.9872,143.12,143.08,25.85872447]
["bitfinex","SOLUSD",1728373087610,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728373087809,6.9872,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1728373087990,6.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728373088331,6.9871,143.12,143.08,1.39759669]
["bitfinex","SOLUSD",1728373088613,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728373089706,6.9871,143.12,143.08,1.39760083]
["bitfinex","SOLUSD",1728373089912,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728373090505,0.12549,143.15,143.06,30.766784]
["bitfinex","SOLUSD",1728373090506,6.9877,143.11,143.06,30.766784]
["bitfinex","SOLUSD",1728373090702,17.59029,143.15,143.05,17.476]
["bitfinex","SOLUSD",1728373090909,6.9886,143.09,143.05,24.4664]
["bitfinex","SOLUSD",1728373091083,22.3581,143.12,143.05,17.476]
["bitfinex","SOLUSD",1728373091279,29.3453,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728373091892,22.3581,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728373092095,29.3453,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728373092808,6.9867,143.13,143.08,8.38623166]
["bitfinex","SOLUSD",1728373093107,6.9867,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1728373093587,6.9872,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1728373094317,6.9879,143.11,143.07,17.4734]
["bitfinex","SOLUSD",1728373095089,20.12549,143.13,143.06,23.776884]
["bitfinex","SOLUSD",1728373095312,6.9877,143.11,143.07,1.39769982]
["bitfinex","SOLUSD",1728373095515,6.9877,143.11,143.07,8.38719982]
["bitfinex","SOLUSD",1728373096002,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728373097118,6.9877,143.11,143.06,17.4746]
["bitfinex","SOLUSD",1728373097119,6.9877,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1728373097418,6.9881,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1728373098668,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728373098830,6.9892,143.08,143.03,17.4785]
["bitfinex","SOLUSD",1728373098831,6.9892,143.08,143.03,24.4696]
["bitfinex","SOLUSD",1728373099119,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728373099900,6.9892,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1728373100291,22.2736,143.1,143.05,17.4754]
["bitfinex","SOLUSD",1728373100716,22.2736,143.1,143.06,1.39777401]
["bitfinex","SOLUSD",1728373100923,22.2736,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728373101516,22.2736,143.1,143.06,8.38768837]
["bitfinex","SOLUSD",1728373101898,6.9877,143.11,143.06,1.39778837]
["bitfinex","SOLUSD",1728373102097,6.9877,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728373102423,6.9872,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1728373103106,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728373103412,15.2785,143.13,143.03,50.0]
["bitfinex","SOLUSD",1728373103413,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728373103731,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728373104024,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728373104229,6.9871,143.12,143.08,8.3866004]
["bitfinex","SOLUSD",1728373104398,15.2785,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1728373104604,6.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728373105521,6.9878,143.11,143.06,24.4646]
["bitfinex","SOLUSD",1728373105710,6.9882,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1728373107318,6.9882,143.1,143.06,17.4747]
["bitfinex","SOLUSD",1728373107932,6.9882,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1728373108112,15.2785,143.13,143.08,17.4723]
["bitfinex","SOLUSD",1728373108113,22.2655,143.13,143.08,17.4723]
["bitfinex","SOLUSD",1728373108316,22.2655,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728373108611,15.2785,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728373109229,22.2652,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728373111929,6.9875,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1728373112103,6.9875,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728373112305,15.2785,143.13,143.09,8.38575355]
["bitfinex","SOLUSD",1728373112907,27.829957,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373113138,0.844657,143.16,143.13,1.39723299]
["bitfinex","SOLUSD",1728373113426,0.844657,143.16,143.11,23.902374]
["bitfinex","SOLUSD",1728373113670,0.844657,143.16,143.14,17.465]
["bitfinex","SOLUSD",1728373113838,7.829957,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373114360,7.829957,143.16,143.11,48.232684]
["bitfinex","SOLUSD",1728373114543,0.844657,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373114828,0.844657,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728373115004,0.844657,143.16,143.14,8.38316172]
["bitfinex","SOLUSD",1728373115631,0.844657,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728373115827,0.844657,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728373116411,0.844657,143.16,143.13,17.4661]
["bitfinex","SOLUSD",1728373116614,0.844657,143.16,143.13,24.4526]
["bitfinex","SOLUSD",1728373117338,0.844657,143.16,143.14,8.38310333]
["bitfinex","SOLUSD",1728373117548,0.844657,143.16,143.14,8.38299527]
["bitfinex","SOLUSD",1728373117930,0.844657,143.16,143.14,6.986]
["bitfinex","SOLUSD",1728373118643,0.844657,143.16,143.14,8.38299658]
["bitfinex","SOLUSD",1728373118942,0.844657,143.16,143.15,8.382598]
["bitfinex","SOLUSD",1728373119941,0.844657,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728373122126,0.844657,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1728373125326,0.844657,143.16,143.15,45.55568203]
["bitfinex","SOLUSD",1728373125658,0.844657,143.16,143.15,95.55568203]
["bitfinex","SOLUSD",1728373125953,0.844657,143.16,143.15,94.15893958]
["bitfinex","SOLUSD",1728373126349,0.844657,143.16,143.15,124.15893958]
["bitfinex","SOLUSD",1728373126831,0.844657,143.16,143.15,61.013464]
["bitfinex","SOLUSD",1728373127232,0.844657,143.16,143.15,60.887974]
["bitfinex","SOLUSD",1728373128342,0.844657,143.16,143.15,124.15893958]
["bitfinex","SOLUSD",1728373128545,0.844657,143.16,143.15,94.15893958]
["bitfinex","SOLUSD",1728373129458,0.844657,143.16,143.15,44.15893958]
["bitfinex","SOLUSD",1728373129751,0.844657,143.16,143.15,94.15893958]
["bitfinex","SOLUSD",1728373129931,0.844657,143.16,143.15,124.15893958]
["bitfinex","SOLUSD",1728373130740,0.844657,143.16,143.15,7.11109]
["bitfinex","SOLUSD",1728373131135,0.844657,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728373131351,0.844657,143.16,143.15,8.38222574]
["bitfinex","SOLUSD",1728373131650,0.844657,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728373132235,0.844657,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1728373132740,0.844657,143.16,143.15,30.887974]
["bitfinex","SOLUSD",1728373133677,0.844657,143.16,143.15,45.43011888]
["bitfinex","SOLUSD",1728373134037,0.844657,143.16,143.15,45.43004209]
["bitfinex","SOLUSD",1728373134237,0.844657,143.16,143.15,44.03344958]
["bitfinex","SOLUSD",1728373135767,0.844657,143.16,143.15,45.43004533]
["bitfinex","SOLUSD",1728373136649,0.844657,143.16,143.15,44.03344958]
["bitfinex","SOLUSD",1728373136845,0.844657,143.16,143.15,30.887974]
["bitfinex","SOLUSD",1728373137052,0.844657,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1728373138741,0.844657,143.16,143.15,44.03344958]
["bitfinex","SOLUSD",1728373139771,0.844657,143.16,143.15,95.55555009]
["bitfinex","SOLUSD",1728373140768,0.844657,143.16,143.15,94.15893958]
["bitfinex","SOLUSD",1728373141155,0.844657,143.16,143.15,31.013464]
["bitfinex","SOLUSD",1728373141353,0.844657,143.16,143.15,7.11109]
["bitfinex","SOLUSD",1728373141660,0.844657,143.16,143.15,70.38205558]
["bitfinex","SOLUSD",1728373142074,0.844657,143.16,143.15,71.77860368]
["bitfinex","SOLUSD",1728373142272,0.844657,143.16,143.15,70.38205558]
["bitfinex","SOLUSD",1728373142678,0.844657,143.16,143.15,94.15893958]
["bitfinex","SOLUSD",1728373143264,0.844657,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728373145484,0.844657,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728373145953,0.844657,143.16,143.13,17.4661]
["bitfinex","SOLUSD",1728373146276,7.829857,143.16,143.13,17.4661]
["bitfinex","SOLUSD",1728373146749,7.829857,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728373147156,6.3755,143.15,143.1,17.4696]
["bitfinex","SOLUSD",1728373147379,6.3755,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728373148263,7.830257,143.16,143.12,1.39722201]
["bitfinex","SOLUSD",1728373149667,7.830257,143.16,143.12,8.38422201]
["bitfinex","SOLUSD",1728373150494,7.830257,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373151590,7.830257,143.16,143.11,30.764384]
["bitfinex","SOLUSD",1728373151766,0.844657,143.16,143.1,17.4696]
["bitfinex","SOLUSD",1728373151970,6.986,143.15,143.1,17.4696]
["bitfinex","SOLUSD",1728373152274,7.829957,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728373152460,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728373152665,0.844657,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728373152870,7.829857,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728373153385,0.844657,143.16,143.12,18.86457295]
["bitfinex","SOLUSD",1728373153567,0.844657,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1728373153959,0.844657,143.16,143.12,24.4543]
["bitfinex","SOLUSD",1728373154159,7.829857,143.16,143.12,24.4543]
["bitfinex","SOLUSD",1728373154366,0.844657,143.16,143.07,63.14547558]
["bitfinex","SOLUSD",1728373154564,6.9858,143.15,143.1,23.776884]
["bitfinex","SOLUSD",1728373154766,0.844657,143.16,143.09,17.4706]
["bitfinex","SOLUSD",1728373154979,6.9868,143.13,143.09,24.459]
["bitfinex","SOLUSD",1728373155383,15.96389,143.15,143.05,34.9503]
["bitfinex","SOLUSD",1728373155693,6.9875,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1728373156491,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728373157274,15.8384,143.15,143.08,17.4723]
["bitfinex","SOLUSD",1728373157487,6.9873,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728373157665,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728373157866,24.0347,143.14,143.05,17.4756]
["bitfinex","SOLUSD",1728373158282,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728373158467,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728373158766,6.569,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728373158965,15.8384,143.15,143.1,1.39745225]
["bitfinex","SOLUSD",1728373159170,15.8384,143.15,143.11,24.4555]
["bitfinex","SOLUSD",1728373159387,15.8384,143.15,143.12,1.39720242]
["bitfinex","SOLUSD",1728373159576,15.8384,143.15,143.11,24.4555]
["bitfinex","SOLUSD",1728373159772,15.8384,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1728373159980,22.8244,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1728373160188,22.8244,143.15,143.12,1.39723045]
["bitfinex","SOLUSD",1728373160597,22.8244,143.15,143.11,24.4557]
["bitfinex","SOLUSD",1728373160769,15.8384,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1728373161106,15.8384,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1728373161792,22.8241,143.15,143.11,24.4558]
["bitfinex","SOLUSD",1728373161976,6.9865,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728373162181,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728373162586,15.8384,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1728373162781,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728373163091,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728373163593,6.9867,143.13,143.09,8.38584007]
["bitfinex","SOLUSD",1728373163989,15.8384,143.15,143.08,17.4719]
["bitfinex","SOLUSD",1728373164182,6.9876,143.11,143.05,17.4756]
["bitfinex","SOLUSD",1728373164392,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728373164697,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728373165794,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728373166088,13.6362,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728373166289,6.6495,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728373166497,6.6495,143.13,143.1,8.3854384]
["bitfinex","SOLUSD",1728373166877,6.6495,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728373167498,13.6365,143.13,143.08,30.765484]
["bitfinex","SOLUSD",1728373167700,6.6495,143.13,143.1,6.9878]
["bitfinex","SOLUSD",1728373167992,22.8242,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728373168198,15.8384,143.15,143.12,8.38431114]
["bitfinex","SOLUSD",1728373168375,15.8384,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728373168578,15.8384,143.15,143.12,8.38424839]
["bitfinex","SOLUSD",1728373168883,15.8384,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728373169087,22.824,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1728373169395,22.824,143.15,143.12,1.39728042]
["bitfinex","SOLUSD",1728373169595,15.8384,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1728373169775,15.8384,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728373171394,7.829957,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373171699,0.844657,143.16,143.13,1.39723381]
["bitfinex","SOLUSD",1728373171871,0.844657,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373172077,7.829857,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373173480,6.986,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1728373174179,0.844657,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1728373174382,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728373174592,6.9874,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1728373175279,20.12549,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1728373175680,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728373176680,6.9872,143.12,143.08,1.3976533]
["bitfinex","SOLUSD",1728373177001,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728373177510,6.9872,143.12,143.03,65.0744]
["bitfinex","SOLUSD",1728373177807,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728373178285,6.9872,143.12,143.07,17.4735]
["bitfinex","SOLUSD",1728373178479,6.9872,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1728373179182,6.9877,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1728373179501,6.9877,143.11,143.07,17.4735]
["bitfinex","SOLUSD",1728373181893,6.9877,143.11,143.07,24.463]
["bitfinex","SOLUSD",1728373182201,22.8609,143.12,143.07,24.463]
["bitfinex","SOLUSD",1728373182400,22.8609,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728373182598,15.8735,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728373183104,6.9862,143.14,143.1,8.38554763]
["bitfinex","SOLUSD",1728373183293,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728373184289,6.9862,143.14,143.1,8.38545818]
["bitfinex","SOLUSD",1728373184589,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728373184786,15.879857,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728373184990,22.865157,143.16,143.11,25.85235798]
["bitfinex","SOLUSD",1728373185290,22.865157,143.16,143.11,24.4549]
["bitfinex","SOLUSD",1728373185496,15.879857,143.16,143.12,8.38399595]
["bitfinex","SOLUSD",1728373185707,15.879857,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728373185887,0.844657,143.16,143.14,8.3828831]
["bitfinex","SOLUSD",1728373186790,0.844657,143.16,143.14,6.9858]
["bitfinex","SOLUSD",1728373189029,0.844657,143.16,143.13,24.4526]
["bitfinex","SOLUSD",1728373189507,0.844657,143.16,143.14,1.39705185]
["bitfinex","SOLUSD",1728373190014,0.844657,143.16,143.13,24.4526]
["bitfinex","SOLUSD",1728373190195,0.844657,143.16,143.14,1.39705089]
["bitfinex","SOLUSD",1728373190398,0.844657,143.16,143.15,1.39705004]
["bitfinex","SOLUSD",1728373190910,0.844657,143.16,143.15,32.15953404]
["bitfinex","SOLUSD",1728373191413,0.844657,143.16,143.15,30.887974]
["bitfinex","SOLUSD",1728373191716,0.844657,143.16,143.15,32.28460684]
["bitfinex","SOLUSD",1728373191897,0.844657,143.16,143.15,30.887974]
["bitfinex","SOLUSD",1728373195199,0.844657,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1728373196192,0.844657,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728373196814,0.844657,143.16,143.14,6.986]
["bitfinex","SOLUSD",1728373197314,0.844657,143.16,143.13,17.4661]
["bitfinex","SOLUSD",1728373197523,0.844657,143.16,143.13,24.4527]
["bitfinex","SOLUSD",1728373198015,0.844657,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728373199523,0.844657,143.16,143.13,24.4527]
["bitfinex","SOLUSD",1728373201626,0.844657,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728373202800,0.844657,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1728373203200,0.844657,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728373205027,0.844657,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1728373205208,0.844657,143.16,143.15,30.887974]
["bitfinex","SOLUSD",1728373206021,0.844657,143.16,143.15,32.28457748]
["bitfinex","SOLUSD",1728373206327,0.844657,143.16,143.15,88.63426748]
["bitfinex","SOLUSD",1728373206634,0.844657,143.16,143.15,87.237664]
["bitfinex","SOLUSD",1728373206825,0.844657,143.16,143.15,50.35490255]
["bitfinex","SOLUSD",1728373207162,0.844657,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1728373207435,0.844657,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728373209626,0.844657,143.16,143.14,6.9857]
["bitfinex","SOLUSD",1728373209826,0.844657,143.16,143.1,17.4696]
["bitfinex","SOLUSD",1728373210004,7.830157,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1728373210425,0.844657,143.16,143.14,6.9858]
["bitfinex","SOLUSD",1728373210798,0.844657,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1728373211003,0.844657,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728373211804,0.844657,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1728373212423,0.844657,143.16,143.13,30.763084]
["bitfinex","SOLUSD",1728373212930,0.844657,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1728373213629,6.9857,143.15,143.12,17.4672]
["bitfinex","SOLUSD",1728373214140,7.365057,143.16,143.09,24.4591]
["bitfinex","SOLUSD",1728373214307,6.9869,143.13,143.09,17.4707]
["bitfinex","SOLUSD",1728373214510,6.9869,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728373215730,7.365057,143.16,143.1,1.39755062]
["bitfinex","SOLUSD",1728373215917,0.844657,143.16,143.11,17.4682]
["bitfinex","SOLUSD",1728373216116,0.844657,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728373216316,7.830057,143.16,143.11,24.4557]
["bitfinex","SOLUSD",1728373216634,7.830057,143.16,143.12,8.38441073]
["bitfinex","SOLUSD",1728373216927,7.830057,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728373217435,7.830057,143.16,143.11,24.4554]
["bitfinex","SOLUSD",1728373217934,7.830057,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1728373220005,6.9862,143.14,143.11,17.4682]
["bitfinex","SOLUSD",1728373220212,6.9862,143.14,143.09,30.765384]
["bitfinex","SOLUSD",1728373220535,6.9862,143.14,143.08,52.4171]
["bitfinex","SOLUSD",1728373220837,20.0,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1728373221007,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728373221409,0.12549,143.15,143.08,17.472]
["bitfinex","SOLUSD",1728373221629,6.9875,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728373222517,6.26309,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1728373223256,6.9884,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1728373223929,6.9884,143.1,143.06,8.38775044]
["bitfinex","SOLUSD",1728373224131,6.9884,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728373224317,6.9884,143.1,143.06,8.38770049]
["bitfinex","SOLUSD",1728373224517,6.9884,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1728373225424,6.26309,143.13,143.05,24.4658]
["bitfinex","SOLUSD",1728373225740,6.9886,143.09,143.05,17.4757]
["bitfinex","SOLUSD",1728373225943,6.9886,143.09,143.05,24.4661]
["bitfinex","SOLUSD",1728373226830,6.9886,143.09,143.05,17.4757]
["bitfinex","SOLUSD",1728373227733,23.73019,143.13,143.06,8.38785026]
["bitfinex","SOLUSD",1728373227944,6.9885,143.1,143.06,8.38781172]
["bitfinex","SOLUSD",1728373228136,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728373228335,6.9872,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1728373228815,6.1376,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728373229021,6.1376,143.13,143.07,17.4734]
["bitfinex","SOLUSD",1728373229431,6.1376,143.13,143.07,24.4628]
["bitfinex","SOLUSD",1728373229636,6.9876,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1728373230640,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728373231154,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728373232148,6.9871,143.12,143.08,8.3866349]
["bitfinex","SOLUSD",1728373232325,6.1376,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1728373232326,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728373233323,6.9877,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1728373235644,6.1376,143.13,143.07,1.39772892]
["bitfinex","SOLUSD",1728373235858,23.2282,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1728373236036,23.2282,143.14,143.1,8.38534807]
["bitfinex","SOLUSD",1728373236224,6.9858,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728373236544,6.9866,143.13,143.1,17.4699]
["bitfinex","SOLUSD",1728373237126,0.844657,143.16,143.07,17.4731]
["bitfinex","SOLUSD",1728373237329,6.9877,143.11,143.07,17.4731]
["bitfinex","SOLUSD",1728373237543,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728373237732,6.9881,143.1,143.06,8.38777307]
["bitfinex","SOLUSD",1728373238661,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728373239522,21.9348,143.11,143.04,24.4676]
["bitfinex","SOLUSD",1728373239834,6.9887,143.09,143.04,24.4676]
["bitfinex","SOLUSD",1728373241559,21.9348,143.11,143.04,17.4767]
["bitfinex","SOLUSD",1728373241856,17.466,143.14,143.06,23.776884]
["bitfinex","SOLUSD",1728373241857,6.9862,143.14,143.06,23.776884]
["bitfinex","SOLUSD",1728373242144,21.6704,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1728373242145,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728373243831,6.9867,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1728373244250,6.9874,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728373244831,6.9874,143.12,143.08,24.461]
["bitfinex","SOLUSD",1728373245041,6.9874,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728373246851,20.12549,143.14,143.08,17.472]
["bitfinex","SOLUSD",1728373247255,6.9872,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728373247430,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728373247946,20.25098,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1728373248145,6.9878,143.11,143.06,8.38769397]
["bitfinex","SOLUSD",1728373250338,20.12549,143.14,143.07,17.4736]
["bitfinex","SOLUSD",1728373250543,20.12549,143.14,143.08,1.39764265]
["bitfinex","SOLUSD",1728373250734,6.987,143.13,143.08,8.38654265]
["bitfinex","SOLUSD",1728373251756,20.12549,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1728373251935,6.9872,143.12,143.08,8.38655621]
["bitfinex","SOLUSD",1728373252856,20.12549,143.14,143.08,1.39765621]
["bitfinex","SOLUSD",1728373253034,21.6704,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728373253448,0.970147,143.16,143.1,8.385509]
["bitfinex","SOLUSD",1728373253651,6.986,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728373254168,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728373254761,6.9857,143.15,143.09,17.471]
["bitfinex","SOLUSD",1728373254936,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728373255541,6.9867,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1728373256347,0.12549,143.15,143.09,17.471]
["bitfinex","SOLUSD",1728373256664,6.9871,143.12,143.09,17.471]
["bitfinex","SOLUSD",1728373257539,0.12549,143.15,143.09,17.471]
["bitfinex","SOLUSD",1728373257744,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728373259349,0.844657,143.16,143.11,18.86626379]
["bitfinex","SOLUSD",1728373259660,7.829957,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728373260643,7.829957,143.16,143.11,17.4688]
["bitfinex","SOLUSD",1728373260938,6.9858,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1728373261338,6.9861,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1728373261938,6.9857,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1728373263747,0.844657,143.16,143.11,17.4688]
["bitfinex","SOLUSD",1728373263942,0.12549,143.15,143.08,17.4717]
["bitfinex","SOLUSD",1728373264158,20.12549,143.15,143.08,17.4717]
["bitfinex","SOLUSD",1728373265175,6.9872,143.12,143.08,24.4607]
["bitfinex","SOLUSD",1728373266159,6.9882,143.1,143.06,22.6907]
["bitfinex","SOLUSD",1728373266347,6.9886,143.09,143.05,24.4661]
["bitfinex","SOLUSD",1728373266758,35.57568,143.13,143.03,34.9571]
["bitfinex","SOLUSD",1728373266970,6.9894,143.08,143.04,13.6158]
["bitfinex","SOLUSD",1728373267854,6.9894,143.08,143.02,33.26]
["bitfinex","SOLUSD",1728373267855,6.9899,143.07,143.02,40.2519]
["bitfinex","SOLUSD",1728373268273,17.4684,143.12,143.02,17.4795]
["bitfinex","SOLUSD",1728373268274,6.9901,143.06,143.02,17.4795]
["bitfinex","SOLUSD",1728373269539,6.9896,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1728373269764,42.09729,143.13,143.03,1.39821748]
["bitfinex","SOLUSD",1728373269966,21.9718,143.13,143.06,6.9898]
["bitfinex","SOLUSD",1728373270272,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728373270446,6.9872,143.12,143.08,8.38665757]
["bitfinex","SOLUSD",1728373270641,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728373270964,24.821457,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1728373271171,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728373271468,6.9883,143.1,143.06,17.4744]
["bitfinex","SOLUSD",1728373271858,6.9886,143.09,143.06,17.4744]
["bitfinex","SOLUSD",1728373273459,20.12549,143.13,143.06,18.87220461]
["bitfinex","SOLUSD",1728373273670,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728373275054,20.25098,143.13,143.06,17.4744]
["bitfinex","SOLUSD",1728373275270,6.9887,143.09,143.05,23.411]
["bitfinex","SOLUSD",1728373275972,6.9894,143.08,143.05,16.4206]
["bitfinex","SOLUSD",1728373276146,6.9894,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1728373276769,6.9902,143.06,143.01,16.2154]
["bitfinex","SOLUSD",1728373276962,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728373277272,6.9896,143.07,143.03,8.38954308]
["bitfinex","SOLUSD",1728373277648,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728373278972,6.9896,143.07,143.03,8.38953325]
["bitfinex","SOLUSD",1728373279274,6.9896,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1728373279689,6.9896,143.07,143.02,25.86954587]
["bitfinex","SOLUSD",1728373281074,6.9896,143.07,143.02,18.87764587]
["bitfinex","SOLUSD",1728373281259,6.9891,143.08,143.02,18.87764587]
["bitfinex","SOLUSD",1728373281466,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728373281662,26.9885,143.1,143.05,17.4763]
["bitfinex","SOLUSD",1728373281973,6.9885,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728373282374,6.9885,143.1,143.05,24.4667]
["bitfinex","SOLUSD",1728373282555,6.9887,143.09,143.05,24.4667]
["bitfinex","SOLUSD",1728373282751,17.4673,143.13,143.05,17.4763]
["bitfinex","SOLUSD",1728373282956,6.9891,143.08,143.05,17.4763]
["bitfinex","SOLUSD",1728373283557,6.99,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1728373283864,6.9896,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1728373284374,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728373285982,6.9896,143.07,143.03,8.38934469]
["bitfinex","SOLUSD",1728373286567,17.4661,143.14,143.03,18.87624469]
["bitfinex","SOLUSD",1728373286879,6.9886,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1728373287456,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728373287657,6.9894,143.08,143.02,41.256084]
["bitfinex","SOLUSD",1728373287658,6.9894,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1728373287955,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728373289693,20.0,143.11,143.06,17.4742]
["bitfinex","SOLUSD",1728373289989,48.11170742,143.18,143.1,6.9879]
["bitfinex","SOLUSD",1728373290187,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728373290393,0.844657,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1728373290564,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728373290759,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728373291063,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728373291264,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728373291478,0.844657,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1728373291762,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728373291978,6.9881,143.1,143.06,23.5861]
["bitfinex","SOLUSD",1728373292769,17.466,143.14,143.06,16.5964]
["bitfinex","SOLUSD",1728373293075,6.989,143.09,143.06,16.5964]
["bitfinex","SOLUSD",1728373295390,20.0,143.13,143.06,17.99426578]
["bitfinex","SOLUSD",1728373295565,20.0,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728373295566,6.9872,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728373295764,6.9879,143.11,143.07,17.4732]
["bitfinex","SOLUSD",1728373296292,6.9871,143.12,143.07,25.86006699]
["bitfinex","SOLUSD",1728373296665,6.9868,143.13,143.08,1.39767712]
["bitfinex","SOLUSD",1728373296882,6.9875,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728373298085,6.9882,143.1,143.07,17.4732]
["bitfinex","SOLUSD",1728373298593,6.9877,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1728373299692,20.25098,143.15,143.07,24.4627]
["bitfinex","SOLUSD",1728373299995,6.9872,143.12,143.07,24.4627]
["bitfinex","SOLUSD",1728373301774,6.9877,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1728373302094,20.0,143.15,143.08,1.39769757]
["bitfinex","SOLUSD",1728373302274,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728373302470,6.9862,143.14,143.1,8.38543981]
["bitfinex","SOLUSD",1728373303476,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728373306805,6.9857,143.15,143.1,1.39743981]
["bitfinex","SOLUSD",1728373306997,6.9857,143.15,143.1,8.38513981]
["bitfinex","SOLUSD",1728373308899,6.9857,143.15,143.1,1.39743981]
["bitfinex","SOLUSD",1728373309107,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728373310209,6.9861,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1728373311197,6.9861,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1728373311710,6.9867,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1728373311893,6.9871,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728373314005,0.844657,143.16,143.1,6.0101]
["bitfinex","SOLUSD",1728373314305,0.844657,143.16,143.12,6.9866]
["bitfinex","SOLUSD",1728373314732,7.829857,143.16,143.12,6.9866]
["bitfinex","SOLUSD",1728373315296,0.844657,143.16,143.13,1.39723444]
["bitfinex","SOLUSD",1728373315500,0.844657,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728373318409,0.844657,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728373318601,0.844657,143.16,143.11,34.0492]
["bitfinex","SOLUSD",1728373318602,0.844657,143.16,143.13,8.38352732]
["bitfinex","SOLUSD",1728373319195,0.844657,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1728373320001,0.844657,143.16,143.14,1.3971267]
["bitfinex","SOLUSD",1728373320183,0.844657,143.16,143.14,6.9859]
["bitfinex","SOLUSD",1728373320379,0.844657,143.16,143.13,24.4525]
["bitfinex","SOLUSD",1728373320594,0.844657,143.16,143.14,8.38303866]
["bitfinex","SOLUSD",1728373322209,0.844657,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728373323093,0.844657,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1728373324202,0.844657,143.16,143.15,53.229774]
["bitfinex","SOLUSD",1728373324400,0.844657,143.16,143.15,54.62646455]
["bitfinex","SOLUSD",1728373324709,0.844657,143.16,143.15,53.229774]
["bitfinex","SOLUSD",1728373325623,0.844657,143.16,143.15,53.104284]
["bitfinex","SOLUSD",1728373326605,0.844657,143.16,143.15,22.3418]
["bitfinex","SOLUSD",1728373326913,0.844657,143.16,143.15,53.104284]
["bitfinex","SOLUSD",1728373327214,0.844657,143.16,143.15,29.3274]
["bitfinex","SOLUSD",1728373330591,0.844657,143.16,143.15,53.104284]
["bitfinex","SOLUSD",1728373331113,7.29835881,143.26,143.15,53.104284]
["bitfinex","SOLUSD",1728373331114,7.29835881,143.26,143.19,17.4585]
["bitfinex","SOLUSD",1728373331299,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728373331690,6.9814,143.24,143.2,8.3793944]
["bitfinex","SOLUSD",1728373331894,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728373332287,6.9803,143.26,143.22,8.37845014]
["bitfinex","SOLUSD",1728373332720,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728373333211,6.9809,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1728373333813,26.55260394,143.29,143.21,17.4564]
["bitfinex","SOLUSD",1728373333814,6.9804,143.26,143.21,24.439]
["bitfinex","SOLUSD",1728373334111,6.9808,143.25,143.21,24.439]
["bitfinex","SOLUSD",1728373334315,6.9808,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1728373334919,20.0,143.28,143.21,33.9873]
["bitfinex","SOLUSD",1728373334920,6.9798,143.27,143.21,33.9873]
["bitfinex","SOLUSD",1728373335121,6.9805,143.26,143.21,33.9873]
["bitfinex","SOLUSD",1728373335295,20.0,143.28,143.21,16.5309]
["bitfinex","SOLUSD",1728373335495,6.9817,143.24,143.21,16.5309]
["bitfinex","SOLUSD",1728373335917,37.4491,143.28,143.21,16.5309]
["bitfinex","SOLUSD",1728373336108,6.9819,143.23,143.21,16.5309]
["bitfinex","SOLUSD",1728373336423,6.9813,143.24,143.21,16.5309]
["bitfinex","SOLUSD",1728373336727,0.12549,143.27,143.21,16.5309]
["bitfinex","SOLUSD",1728373337018,6.981,143.25,143.21,16.5309]
["bitfinex","SOLUSD",1728373337217,7.29646051,143.29,143.21,33.9872]
["bitfinex","SOLUSD",1728373337537,0.844657,143.3,143.21,33.9872]
["bitfinex","SOLUSD",1728373337538,0.844657,143.3,143.24,24.4342]
["bitfinex","SOLUSD",1728373337824,6.9797,143.28,143.24,17.4531]
["bitfinex","SOLUSD",1728373337999,6.9797,143.28,143.24,18.84920725]
["bitfinex","SOLUSD",1728373338201,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728373338520,6.9789,143.29,143.24,25.83040725]
["bitfinex","SOLUSD",1728373339019,6.9794,143.28,143.24,24.4343]
["bitfinex","SOLUSD",1728373339410,20.844657,143.3,143.21,16.5309]
["bitfinex","SOLUSD",1728373339618,6.9807,143.26,143.21,40.9698]
["bitfinex","SOLUSD",1728373339836,20.844657,143.3,143.21,16.5309]
["bitfinex","SOLUSD",1728373340005,6.9809,143.25,143.21,23.5135]
["bitfinex","SOLUSD",1728373340318,20.844657,143.3,143.22,1.39619972]
["bitfinex","SOLUSD",1728373340519,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728373340708,0.12549,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1728373340906,0.12549,143.29,143.22,17.4551]
["bitfinex","SOLUSD",1728373341114,20.844657,143.3,143.22,17.4551]
["bitfinex","SOLUSD",1728373341617,20.844657,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1728373341618,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728373343150,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728373344437,6.9803,143.27,143.22,24.4373]
["bitfinex","SOLUSD",1728373344609,0.12549,143.29,143.22,24.4373]
["bitfinex","SOLUSD",1728373345035,6.9804,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1728373345214,0.12549,143.29,143.21,23.5133]
["bitfinex","SOLUSD",1728373345215,6.9811,143.25,143.21,23.5133]
["bitfinex","SOLUSD",1728373346121,17.57329,143.29,143.21,23.5133]
["bitfinex","SOLUSD",1728373346437,6.9804,143.26,143.21,23.5133]
["bitfinex","SOLUSD",1728373346819,6.9808,143.25,143.21,23.5133]
["bitfinex","SOLUSD",1728373347722,6.9808,143.25,143.22,1.396255]
["bitfinex","SOLUSD",1728373347927,6.9803,143.26,143.22,8.378455]
["bitfinex","SOLUSD",1728373348503,6.9798,143.28,143.23,17.4537]
["bitfinex","SOLUSD",1728373348721,6.9806,143.26,143.21,23.5135]
["bitfinex","SOLUSD",1728373349035,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728373349758,6.9804,143.26,143.21,23.5135]
["bitfinex","SOLUSD",1728373349915,6.9804,143.26,143.22,1.39624472]
["bitfinex","SOLUSD",1728373350120,6.9809,143.25,143.21,23.5135]
["bitfinex","SOLUSD",1728373351322,6.9817,143.23,143.21,16.5309]
["bitfinex","SOLUSD",1728373351520,0.12549,143.26,143.17,40.2579]
["bitfinex","SOLUSD",1728373351719,0.12549,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1728373351720,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728373352017,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728373352217,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728373352412,20.12549,143.26,143.17,40.2579]
["bitfinex","SOLUSD",1728373352640,6.9825,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728373352810,6.9825,143.22,143.17,40.2579]
["bitfinex","SOLUSD",1728373353034,6.9832,143.2,143.17,40.2579]
["bitfinex","SOLUSD",1728373353209,20.12549,143.24,143.17,40.2579]
["bitfinex","SOLUSD",1728373353717,6.9823,143.22,143.17,47.2425]
["bitfinex","SOLUSD",1728373354025,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728373354212,20.0,143.27,143.19,1.39657325]
["bitfinex","SOLUSD",1728373354620,20.0,143.27,143.19,18.85497325]
["bitfinex","SOLUSD",1728373354834,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728373355338,6.9813,143.24,143.21,1.39642094]
["bitfinex","SOLUSD",1728373355536,6.9813,143.24,143.19,17.4584]
["bitfinex","SOLUSD",1728373355740,6.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728373360145,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728373361832,6.9818,143.23,143.19,24.4419]
["bitfinex","SOLUSD",1728373363730,6.9814,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1728373365531,0.12549,143.26,143.19,17.4584]
["bitfinex","SOLUSD",1728373365532,6.9822,143.23,143.19,17.4584]
["bitfinex","SOLUSD",1728373366845,0.12549,143.26,143.19,17.4584]
["bitfinex","SOLUSD",1728373367028,17.57659,143.26,143.17,22.797]
["bitfinex","SOLUSD",1728373367343,6.9835,143.2,143.17,22.797]
["bitfinex","SOLUSD",1728373368125,6.9835,143.2,143.17,24.19370836]
["bitfinex","SOLUSD",1728373368324,6.9828,143.21,143.17,31.17830836]
["bitfinex","SOLUSD",1728373369738,6.9837,143.19,143.17,16.6194]
["bitfinex","SOLUSD",1728373370742,20.0,143.23,143.17,16.6194]
["bitfinex","SOLUSD",1728373370945,6.9833,143.2,143.17,16.6194]
["bitfinex","SOLUSD",1728373376631,20.0,143.23,143.17,16.6194]
["bitfinex","SOLUSD",1728373376858,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728373378147,6.9823,143.22,143.19,1.39661674]
["bitfinex","SOLUSD",1728373378755,6.9823,143.22,143.18,8.38068559]
["bitfinex","SOLUSD",1728373378952,20.0,143.23,143.18,1.39658559]
["bitfinex","SOLUSD",1728373379158,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728373379351,6.9818,143.23,143.2,1.39646374]
["bitfinex","SOLUSD",1728373379858,17.4503,143.27,143.17,34.0809]
["bitfinex","SOLUSD",1728373379859,20.0,143.26,143.18,23.776884]
["bitfinex","SOLUSD",1728373380047,6.9818,143.23,143.19,24.4421]
["bitfinex","SOLUSD",1728373381861,6.9823,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1728373382037,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728373382234,6.9823,143.22,143.17,23.604]
["bitfinex","SOLUSD",1728373382456,0.12549,143.25,143.17,16.6194]
["bitfinex","SOLUSD",1728373382670,6.9841,143.19,143.17,16.6194]
["bitfinex","SOLUSD",1728373383150,17.4549,143.23,143.17,16.6194]
["bitfinex","SOLUSD",1728373383452,20.12549,143.22,143.17,16.6194]
["bitfinex","SOLUSD",1728373383656,20.0,143.22,143.17,16.6194]
["bitfinex","SOLUSD",1728373384033,6.9842,143.18,143.17,16.6194]
["bitfinex","SOLUSD",1728373384254,6.9842,143.18,143.14,13.3511]
["bitfinex","SOLUSD",1728373386077,17.4562,143.22,143.15,1.39692778]
["bitfinex","SOLUSD",1728373386366,6.9838,143.19,143.15,1.39692778]
["bitfinex","SOLUSD",1728373386860,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728373387065,6.9836,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728373387563,6.9843,143.18,143.14,30.8156]
["bitfinex","SOLUSD",1728373388239,6.9843,143.18,143.14,23.8296]
["bitfinex","SOLUSD",1728373388440,6.9843,143.18,143.14,25.22658266]
["bitfinex","SOLUSD",1728373388665,6.9843,143.18,143.14,32.21258266]
["bitfinex","SOLUSD",1728373389163,6.9843,143.18,143.14,32.21258023]
["bitfinex","SOLUSD",1728373389459,6.9843,143.18,143.14,30.8156]
["bitfinex","SOLUSD",1728373390242,6.9843,143.18,143.14,24.4506]
["bitfinex","SOLUSD",1728373390866,0.12549,143.21,143.13,15.2648]
["bitfinex","SOLUSD",1728373391165,20.25098,143.21,143.13,15.2648]
["bitfinex","SOLUSD",1728373392050,6.9848,143.17,143.13,15.2648]
["bitfinex","SOLUSD",1728373393871,6.9848,143.17,143.13,22.2513]
["bitfinex","SOLUSD",1728373396838,17.4584,143.2,143.13,15.2648]
["bitfinex","SOLUSD",1728373397166,20.12549,143.17,143.09,16.5588]
["bitfinex","SOLUSD",1728373397347,6.9864,143.14,143.09,23.5472]
["bitfinex","SOLUSD",1728373400166,6.9867,143.13,143.09,23.5472]
["bitfinex","SOLUSD",1728373400366,6.9872,143.12,143.09,16.5588]
["bitfinex","SOLUSD",1728373401143,17.4633,143.16,143.05,33.5826]
["bitfinex","SOLUSD",1728373401365,6.9884,143.1,143.05,40.573]
["bitfinex","SOLUSD",1728373401740,6.9884,143.1,143.05,33.5826]
["bitfinex","SOLUSD",1728373401948,20.12549,143.15,143.05,16.1071]
["bitfinex","SOLUSD",1728373401949,6.9875,143.12,143.05,16.1071]
["bitfinex","SOLUSD",1728373402155,20.0,143.15,143.07,17.4734]
["bitfinex","SOLUSD",1728373402361,6.9862,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1728373403362,6.9868,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1728373404967,20.0,143.16,143.09,6.9881]
["bitfinex","SOLUSD",1728373405175,6.9862,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1728373405546,6.9867,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1728373405773,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728373406473,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728373407151,6.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728373407345,20.0,143.16,143.07,17.4734]
["bitfinex","SOLUSD",1728373407346,6.9872,143.12,143.07,17.4734]
["bitfinex","SOLUSD",1728373407669,6.9872,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1728373408165,20.0,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1728373408375,6.9867,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1728373409774,6.9867,143.13,143.07,17.4734]
["bitfinex","SOLUSD",1728373409969,6.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728373410978,6.9872,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1728373411781,0.12549,143.15,143.07,24.4629]
["bitfinex","SOLUSD",1728373411960,6.9876,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1728373412159,6.9876,143.11,143.07,17.4734]
["bitfinex","SOLUSD",1728373412473,6.9884,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728373412652,6.9884,143.1,143.06,1.39778108]
["bitfinex","SOLUSD",1728373412970,6.9884,143.1,143.05,16.1071]
["bitfinex","SOLUSD",1728373413578,6.9884,143.1,143.06,8.38742888]
["bitfinex","SOLUSD",1728373413896,6.9884,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728373414375,17.59019,143.15,143.07,1.39772386]
["bitfinex","SOLUSD",1728373414576,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728373415079,6.9867,143.13,143.09,8.38586698]
["bitfinex","SOLUSD",1728373415448,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728373415983,6.9867,143.13,143.09,8.38585087]
["bitfinex","SOLUSD",1728373416858,6.9867,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728373417380,17.4647,143.15,143.08,24.4612]
["bitfinex","SOLUSD",1728373417565,6.9871,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728373418176,6.9876,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1728373418382,6.9876,143.11,143.08,18.86994171]
["bitfinex","SOLUSD",1728373419976,6.9876,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1728373420675,20.12549,143.14,143.08,1.39763952]
["bitfinex","SOLUSD",1728373420887,6.9873,143.12,143.08,8.38653952]
["bitfinex","SOLUSD",1728373421409,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728373421589,26.9855,143.16,143.12,8.38426529]
["bitfinex","SOLUSD",1728373421757,6.9855,143.16,143.12,8.38426529]
["bitfinex","SOLUSD",1728373421958,6.9855,143.16,143.12,1.39726529]
["bitfinex","SOLUSD",1728373422159,6.9855,143.16,143.12,8.38416529]
["bitfinex","SOLUSD",1728373422377,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728373422577,25.84597907,143.2,143.14,6.986]
["bitfinex","SOLUSD",1728373422578,18.54481784,143.2,143.14,6.986]
["bitfinex","SOLUSD",1728373422787,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728373426286,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728373426860,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728373427088,6.9843,143.18,143.15,1.39695096]
["bitfinex","SOLUSD",1728373427262,0.12549,143.2,143.15,1.39695096]
["bitfinex","SOLUSD",1728373427263,6.9836,143.2,143.15,1.39695096]
["bitfinex","SOLUSD",1728373427881,6.9836,143.2,143.15,8.38215096]
["bitfinex","SOLUSD",1728373428077,15.9684,143.22,143.15,8.38215096]
["bitfinex","SOLUSD",1728373428078,6.9838,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1728373428391,6.9838,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1728373428683,20.12549,143.21,143.13,17.4661]
["bitfinex","SOLUSD",1728373428923,20.12549,143.21,143.14,1.39711601]
["bitfinex","SOLUSD",1728373429071,20.12549,143.21,143.13,17.4661]
["bitfinex","SOLUSD",1728373429268,6.985,143.17,143.13,17.4661]
["bitfinex","SOLUSD",1728373430661,20.12549,143.21,143.13,17.4661]
["bitfinex","SOLUSD",1728373430982,6.9851,143.16,143.13,17.4661]
["bitfinex","SOLUSD",1728373431281,6.9848,143.17,143.13,17.4661]
["bitfinex","SOLUSD",1728373431782,6.9845,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1728373434263,20.12549,143.21,143.12,6.9869]
["bitfinex","SOLUSD",1728373434470,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728373434686,6.9852,143.16,143.11,30.764084]
["bitfinex","SOLUSD",1728373434863,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728373435677,6.9857,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728373435879,6.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728373436793,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728373437390,20.12549,143.19,143.13,1.39710398]
["bitfinex","SOLUSD",1728373437566,6.9848,143.17,143.13,8.38330398]
["bitfinex","SOLUSD",1728373438697,0.12549,143.2,143.14,6.986]
["bitfinex","SOLUSD",1728373438987,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728373440089,6.9839,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728373440275,6.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1728373441691,6.9847,143.17,143.14,17.4651]
["bitfinex","SOLUSD",1728373442688,6.9847,143.17,143.11,17.4683]
["bitfinex","SOLUSD",1728373442877,0.12549,143.2,143.11,17.4683]
["bitfinex","SOLUSD",1728373443078,6.9856,143.15,143.11,24.4558]
["bitfinex","SOLUSD",1728373445993,0.25098,143.2,143.11,17.4683]
["bitfinex","SOLUSD",1728373446202,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373446492,37.4576,143.21,143.1,15.3729]
["bitfinex","SOLUSD",1728373446667,6.9839,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1728373446863,6.9839,143.19,143.15,1.39692444]
["bitfinex","SOLUSD",1728373447074,6.9839,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1728373447595,6.9842,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1728373449091,6.9847,143.17,143.13,31.0368]
["bitfinex","SOLUSD",1728373452602,6.9853,143.16,143.13,6.5841]
["bitfinex","SOLUSD",1728373452793,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373454195,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728373460503,6.9857,143.15,143.1,46.3965]
["bitfinex","SOLUSD",1728373460805,6.9863,143.14,143.1,46.3965]
["bitfinex","SOLUSD",1728373461689,20.12549,143.18,143.11,1.39730446]
["bitfinex","SOLUSD",1728373461894,6.9853,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1728373462103,6.9853,143.16,143.13,1.39714812]
["bitfinex","SOLUSD",1728373462701,6.9848,143.17,143.13,8.38364812]
["bitfinex","SOLUSD",1728373466304,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728373467004,6.9852,143.16,143.12,24.4546]
["bitfinex","SOLUSD",1728373469119,6.9852,143.16,143.13,1.39713876]
["bitfinex","SOLUSD",1728373469605,20.0,143.19,143.13,1.39713876]
["bitfinex","SOLUSD",1728373469803,6.9848,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728373471908,20.0,143.19,143.12,17.4676]
["bitfinex","SOLUSD",1728373472093,6.9852,143.16,143.12,24.4546]
["bitfinex","SOLUSD",1728373476113,20.0,143.19,143.1,21.9392]
["bitfinex","SOLUSD",1728373476414,20.12549,143.17,143.1,21.9392]
["bitfinex","SOLUSD",1728373476605,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728373477294,6.9858,143.15,143.1,28.9271]
["bitfinex","SOLUSD",1728373477500,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728373486807,20.12549,143.17,143.1,21.9392]
["bitfinex","SOLUSD",1728373487122,6.9862,143.14,143.1,28.9269]
["bitfinex","SOLUSD",1728373487621,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728373488999,6.9862,143.14,143.1,28.9269]
["bitfinex","SOLUSD",1728373489612,6.9859,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728373496803,6.9862,143.14,143.1,28.9271]
["bitfinex","SOLUSD",1728373497002,6.9868,143.13,143.1,21.9392]
["bitfinex","SOLUSD",1728373497229,6.9868,143.13,143.1,15.3729]
["bitfinex","SOLUSD",1728373497420,0.12549,143.17,143.1,15.3729]
["bitfinex","SOLUSD",1728373497625,6.9872,143.12,143.1,15.3729]
["bitfinex","SOLUSD",1728373501227,20.0,143.15,143.1,15.3729]
["bitfinex","SOLUSD",1728373501816,20.0,143.18,143.1,15.3729]
["bitfinex","SOLUSD",1728373502133,6.9861,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728373503971,6.9853,143.16,143.12,8.38427003]
["bitfinex","SOLUSD",1728373504637,6.9845,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1728373504927,6.9846,143.18,143.14,1.39707523]
["bitfinex","SOLUSD",1728373505331,0.12549,143.19,143.14,1.39707523]
["bitfinex","SOLUSD",1728373505502,6.9847,143.17,143.14,1.39707523]
["bitfinex","SOLUSD",1728373507638,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728373510531,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728373510715,6.9862,143.14,143.11,6.5688]
["bitfinex","SOLUSD",1728373511435,20.0,143.17,143.11,6.5688]
["bitfinex","SOLUSD",1728373511739,6.9867,143.13,143.1,15.3729]
["bitfinex","SOLUSD",1728373511945,6.9872,143.12,143.1,15.3729]
["bitfinex","SOLUSD",1728373513923,6.9872,143.12,143.09,1.39756552]
["bitfinex","SOLUSD",1728373513924,6.9876,143.11,143.07,13.2652]
["bitfinex","SOLUSD",1728373514227,6.9881,143.1,143.07,6.2758]
["bitfinex","SOLUSD",1728373514619,6.9881,143.1,143.06,23.1269]
["bitfinex","SOLUSD",1728373515931,6.9887,143.09,143.06,16.137]
["bitfinex","SOLUSD",1728373516143,6.9887,143.09,143.05,17.4755]
["bitfinex","SOLUSD",1728373517044,17.4657,143.14,143.04,13.3808]
["bitfinex","SOLUSD",1728373517222,6.9893,143.08,143.04,13.3808]
["bitfinex","SOLUSD",1728373518131,6.9893,143.08,143.04,6.3899]
["bitfinex","SOLUSD",1728373518329,6.9896,143.07,143.03,23.4499]
["bitfinex","SOLUSD",1728373519030,6.9896,143.07,143.03,16.4585]
["bitfinex","SOLUSD",1728373519335,20.12549,143.11,143.03,16.4585]
["bitfinex","SOLUSD",1728373519336,6.9902,143.06,143.03,16.4585]
["bitfinex","SOLUSD",1728373519718,20.12549,143.11,143.03,17.85662366]
["bitfinex","SOLUSD",1728373519918,6.9897,143.07,143.03,17.85662366]
["bitfinex","SOLUSD",1728373522944,6.9897,143.07,143.03,24.84812366]
["bitfinex","SOLUSD",1728373523246,6.9877,143.11,143.03,30.97891615]
["bitfinex","SOLUSD",1728373523546,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728373526933,6.9878,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1728373527142,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728373528943,6.9878,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1728373531632,6.9878,143.11,143.07,1.39768068]
["bitfinex","SOLUSD",1728373532450,6.9878,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1728373533152,6.9881,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1728373533450,6.9877,143.11,143.07,1.39774911]
["bitfinex","SOLUSD",1728373533751,20.0,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1728373533931,6.9858,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1728373534131,16.3263,143.2,143.12,6.987]
["bitfinex","SOLUSD",1728373534355,16.3263,143.2,143.13,1.39716193]
["bitfinex","SOLUSD",1728373534535,6.9848,143.17,143.13,8.38366193]
["bitfinex","SOLUSD",1728373534773,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728373535240,6.9848,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1728373538161,6.9854,143.16,143.12,24.4541]
["bitfinex","SOLUSD",1728373538841,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728373539253,0.12549,143.17,143.09,33.0509]
["bitfinex","SOLUSD",1728373539460,6.9867,143.13,143.09,40.0394]
["bitfinex","SOLUSD",1728373540343,20.12549,143.17,143.09,40.0394]
["bitfinex","SOLUSD",1728373540537,6.9863,143.14,143.09,40.0394]
["bitfinex","SOLUSD",1728373540733,6.9877,143.11,143.09,15.5801]
["bitfinex","SOLUSD",1728373540938,0.12549,143.14,143.08,8.38622625]
["bitfinex","SOLUSD",1728373541168,17.4645,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1728373541169,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728373541500,6.9852,143.16,143.08,13.12229249]
["bitfinex","SOLUSD",1728373541763,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728373542739,6.9856,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728373545562,6.9872,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1728373545791,6.9872,143.12,143.07,24.4624]
["bitfinex","SOLUSD",1728373546565,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728373546777,6.9872,143.12,143.07,17.4733]
["bitfinex","SOLUSD",1728373546949,6.9872,143.12,143.07,24.4625]
["bitfinex","SOLUSD",1728373547266,36.73738,143.15,143.07,24.4625]
["bitfinex","SOLUSD",1728373547459,6.9878,143.11,143.07,24.4625]
["bitfinex","SOLUSD",1728373547661,54.20188,143.15,143.07,24.4625]
["bitfinex","SOLUSD",1728373547662,54.20188,143.15,143.08,1.39764612]
["bitfinex","SOLUSD",1728373547860,6.9872,143.12,143.07,24.4625]
["bitfinex","SOLUSD",1728373548249,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728373548566,36.61189,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1728373548764,6.9863,143.14,143.1,8.3854116]
["bitfinex","SOLUSD",1728373548962,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728373549168,36.61189,143.15,143.09,24.4595]
["bitfinex","SOLUSD",1728373549366,6.9868,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1728373549860,6.9868,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1728373550666,6.9874,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728373551371,6.9884,143.1,143.06,40.8438]
["bitfinex","SOLUSD",1728373551567,20.12549,143.13,143.06,33.8538]
["bitfinex","SOLUSD",1728373551756,6.9876,143.11,143.07,8.3871618]
["bitfinex","SOLUSD",1728373553753,6.9873,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728373554067,36.4864,143.15,143.08,8.38656637]
["bitfinex","SOLUSD",1728373554280,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728373554663,6.9873,143.12,143.09,1.39753734]
["bitfinex","SOLUSD",1728373555052,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728373556979,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728373557675,6.9877,143.11,143.06,40.8435]
["bitfinex","SOLUSD",1728373560172,6.9877,143.11,143.07,1.39766668]
["bitfinex","SOLUSD",1728373560478,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728373560678,0.12549,143.14,143.08,1.39754467]
["bitfinex","SOLUSD",1728373560886,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728373561175,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728373561358,6.985,143.17,143.12,8.38383137]
["bitfinex","SOLUSD",1728373561557,6.9853,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728373561781,6.9853,143.16,143.1,17.4699]
["bitfinex","SOLUSD",1728373561972,15.5723,143.19,143.1,17.4699]
["bitfinex","SOLUSD",1728373562163,6.9861,143.15,143.1,24.4579]
["bitfinex","SOLUSD",1728373562371,6.9863,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1728373562564,43.902374,143.18,143.09,6.9884]
["bitfinex","SOLUSD",1728373562771,6.987,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728373563371,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728373567174,20.0,143.16,143.09,24.4594]
["bitfinex","SOLUSD",1728373567482,6.9867,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1728373567671,6.79747902,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1728373567857,6.9872,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1728373568057,6.9872,143.12,143.08,13.5541]
["bitfinex","SOLUSD",1728373568991,6.9872,143.12,143.08,31.0261]
["bitfinex","SOLUSD",1728373568992,6.9873,143.12,143.08,31.0261]
["bitfinex","SOLUSD",1728373573269,6.9877,143.11,143.08,17.472]
["bitfinex","SOLUSD",1728373573889,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728373574186,6.9887,143.09,143.06,16.3794]
["bitfinex","SOLUSD",1728373574485,6.9883,143.1,143.06,16.3794]
["bitfinex","SOLUSD",1728373574690,6.9883,143.1,143.06,23.3693]
["bitfinex","SOLUSD",1728373575365,6.9869,143.13,143.07,18.87107886]
["bitfinex","SOLUSD",1728373575585,6.9862,143.14,143.06,29.50169249]
["bitfinex","SOLUSD",1728373575788,6.9866,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1728373577183,6.17391364,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1728373577488,0.12549,143.15,143.06,16.3794]
["bitfinex","SOLUSD",1728373577788,6.9876,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1728373578884,6.9876,143.11,143.08,1.39763041]
["bitfinex","SOLUSD",1728373579691,6.9876,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1728373579995,6.9876,143.11,143.08,1.39763177]
["bitfinex","SOLUSD",1728373581585,6.9876,143.11,143.03,13.12229249]
["bitfinex","SOLUSD",1728373581586,23.902374,143.12,143.03,33.235]
["bitfinex","SOLUSD",1728373581804,0.12549,143.1,143.03,15.757]
["bitfinex","SOLUSD",1728373581995,6.9901,143.06,143.03,15.757]
["bitfinex","SOLUSD",1728373582373,0.12549,143.07,143.0,17.4817]
["bitfinex","SOLUSD",1728373582567,20.0,143.06,142.99,15.757]
["bitfinex","SOLUSD",1728373582798,0.12549,143.05,142.99,15.757]
["bitfinex","SOLUSD",1728373582972,6.9915,143.04,142.99,15.757]
["bitfinex","SOLUSD",1728373583294,6.9906,143.05,143.0,8.39134343]
["bitfinex","SOLUSD",1728373583594,26.9901,143.06,143.0,1.39844343]
["bitfinex","SOLUSD",1728373583789,26.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728373584179,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728373584583,6.9906,143.05,143.01,8.39071048]
["bitfinex","SOLUSD",1728373584887,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728373585082,6.9896,143.07,143.03,1.39811824]
["bitfinex","SOLUSD",1728373586084,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728373586289,6.9902,143.06,143.03,1.39812113]
["bitfinex","SOLUSD",1728373587293,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728373589586,6.9902,143.06,143.01,24.4729]
["bitfinex","SOLUSD",1728373590197,6.9902,143.06,143.02,1.39818736]
["bitfinex","SOLUSD",1728373590994,6.9902,143.06,143.02,8.39018736]
["bitfinex","SOLUSD",1728373593396,27.29238328,143.1,143.04,6.991]
["bitfinex","SOLUSD",1728373593603,20.0,143.1,143.04,6.991]
["bitfinex","SOLUSD",1728373593896,20.0,143.1,143.03,17.4782]
["bitfinex","SOLUSD",1728373594098,6.9895,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1728373594288,20.0,143.1,143.03,17.4782]
["bitfinex","SOLUSD",1728373594495,6.9899,143.07,143.03,17.4782]
["bitfinex","SOLUSD",1728373595975,6.9899,143.07,143.03,18.87626171]
["bitfinex","SOLUSD",1728373596995,0.12549,143.09,143.03,17.4782]
["bitfinex","SOLUSD",1728373597204,6.9901,143.06,143.03,17.4782]
["bitfinex","SOLUSD",1728373597503,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728373598880,6.9908,143.05,143.0,24.4743]
["bitfinex","SOLUSD",1728373599084,41.499964,143.09,142.99,22.7501]
["bitfinex","SOLUSD",1728373599085,6.9916,143.03,142.99,22.7501]
["bitfinex","SOLUSD",1728373599303,15.5313,143.06,142.97,23.9806]
["bitfinex","SOLUSD",1728373599536,6.9926,143.01,142.97,24.4795]
["bitfinex","SOLUSD",1728373599997,20.12549,143.05,142.97,17.4854]
["bitfinex","SOLUSD",1728373600204,6.993,143.0,142.97,17.4854]
["bitfinex","SOLUSD",1728373600379,6.9925,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1728373601083,6.9925,143.01,142.97,18.88403961]
["bitfinex","SOLUSD",1728373602006,6.9925,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1728373602907,6.9925,143.01,142.98,1.39864021]
["bitfinex","SOLUSD",1728373603112,6.9921,143.02,142.98,1.39864021]
["bitfinex","SOLUSD",1728373606503,6.9921,143.02,142.97,24.4797]
["bitfinex","SOLUSD",1728373606693,6.9929,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1728373606898,6.9933,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728373607090,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728373607303,6.9945,142.97,142.87,22.6356]
["bitfinex","SOLUSD",1728373607304,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728373607608,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728373608489,6.996,142.94,142.87,15.6356]
["bitfinex","SOLUSD",1728373608799,61.512564,142.99,142.88,25.89417434]
["bitfinex","SOLUSD",1728373608800,6.9966,142.93,142.88,25.89417434]
["bitfinex","SOLUSD",1728373609040,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1728373609186,6.996,142.94,142.9,1.39929271]
["bitfinex","SOLUSD",1728373609386,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1728373609612,6.996,142.94,142.89,8.39732521]
["bitfinex","SOLUSD",1728373609813,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728373610117,6.996,142.94,142.91,1.39931691]
["bitfinex","SOLUSD",1728373610308,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728373610799,20.0,142.98,142.92,17.4917]
["bitfinex","SOLUSD",1728373611002,6.9945,142.97,142.93,8.39549682]
["bitfinex","SOLUSD",1728373611200,6.9945,142.97,142.93,1.39909682]
["bitfinex","SOLUSD",1728373611405,20.0,142.98,142.92,24.4884]
["bitfinex","SOLUSD",1728373611716,6.995,142.96,142.92,17.4917]
["bitfinex","SOLUSD",1728373612111,6.9955,142.95,142.92,17.4917]
["bitfinex","SOLUSD",1728373612399,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728373612921,6.9955,142.95,142.9,8.39709932]
["bitfinex","SOLUSD",1728373613286,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728373613694,6.996,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1728373613996,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728373614314,6.9965,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728373616430,6.997,142.92,142.87,22.6348]
["bitfinex","SOLUSD",1728373616919,0.12549,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1728373617092,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728373617294,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728373617903,6.9975,142.91,142.87,8.39880867]
["bitfinex","SOLUSD",1728373618989,6.997,142.92,142.87,1.39960867]
["bitfinex","SOLUSD",1728373619298,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728373619907,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728373620098,6.997,142.92,142.87,6.999]
["bitfinex","SOLUSD",1728373620419,6.997,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728373620616,0.12549,142.94,142.89,8.39779846]
["bitfinex","SOLUSD",1728373620795,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728373621326,6.9959,142.94,142.88,17.4966]
["bitfinex","SOLUSD",1728373621327,6.9965,142.93,142.88,17.4966]
["bitfinex","SOLUSD",1728373621500,6.9965,142.93,142.88,24.4953]
["bitfinex","SOLUSD",1728373621818,6.9965,142.93,142.89,8.39766989]
["bitfinex","SOLUSD",1728373622121,6.9965,142.93,142.88,24.4953]
["bitfinex","SOLUSD",1728373622412,6.9971,142.92,142.88,24.4953]
["bitfinex","SOLUSD",1728373622620,6.9975,142.91,142.88,17.4966]
["bitfinex","SOLUSD",1728373622997,6.997,142.92,142.88,17.4966]
["bitfinex","SOLUSD",1728373623214,20.25098,142.96,142.88,17.4966]
["bitfinex","SOLUSD",1728373623521,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728373623894,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728373625199,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728373625395,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728373627320,6.9982,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728373627501,6.9975,142.91,142.84,33.6654]
["bitfinex","SOLUSD",1728373627817,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728373628509,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728373629520,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728373631538,20.12549,142.94,142.88,1.39957807]
["bitfinex","SOLUSD",1728373631697,6.9964,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1728373631890,6.9972,142.92,142.88,17.4967]
["bitfinex","SOLUSD",1728373632095,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728373632500,6.9975,142.91,142.85,17.5]
["bitfinex","SOLUSD",1728373632501,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728373633214,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728373636223,6.9979,142.9,142.85,17.5]
["bitfinex","SOLUSD",1728373636407,6.9979,142.9,142.85,24.4998]
["bitfinex","SOLUSD",1728373636916,6.9975,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1728373638299,6.9979,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1728373639300,6.9979,142.9,142.86,8.39912996]
["bitfinex","SOLUSD",1728373640823,16.2192,142.92,142.86,6.9994]
["bitfinex","SOLUSD",1728373641121,6.9978,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1728373641924,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728373642130,20.0,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728373642424,20.0,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728373643523,29.5622,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728373643699,29.5622,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728373643899,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728373644823,22.5652,142.92,142.86,17.4993]
["bitfinex","SOLUSD",1728373645123,22.5652,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728373645124,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728373645497,26.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728373646516,26.9961,142.94,142.88,17.4967]
["bitfinex","SOLUSD",1728373646717,26.9961,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728373648503,6.0672,143.0,142.92,13.12229249]
["bitfinex","SOLUSD",1728373648709,6.0672,143.0,142.9,0.12549]
["bitfinex","SOLUSD",1728373649002,15.7592,143.01,142.96,17.487]
["bitfinex","SOLUSD",1728373649218,15.7592,143.01,142.97,1.39860441]
["bitfinex","SOLUSD",1728373649415,15.7592,143.01,142.96,17.487]
["bitfinex","SOLUSD",1728373649627,22.7517,143.01,142.96,24.4819]
["bitfinex","SOLUSD",1728373651731,6.993,143.0,142.96,17.487]
["bitfinex","SOLUSD",1728373651929,0.12549,143.0,142.93,32.8834]
["bitfinex","SOLUSD",1728373652133,6.9935,142.99,142.94,8.39474655]
["bitfinex","SOLUSD",1728373652514,6.994,142.98,142.94,8.39474655]
["bitfinex","SOLUSD",1728373652721,6.994,142.98,142.94,1.39894655]
["bitfinex","SOLUSD",1728373654307,6.994,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1728373659353,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728373661760,20.12549,143.0,142.93,17.4909]
["bitfinex","SOLUSD",1728373661946,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728373662148,6.995,142.96,142.9,17.4941]
["bitfinex","SOLUSD",1728373662457,6.995,142.96,142.91,8.39650276]
["bitfinex","SOLUSD",1728373662838,6.9956,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1728373665060,20.12549,142.98,142.9,17.4941]
["bitfinex","SOLUSD",1728373665241,20.0,142.98,142.92,17.4916]
["bitfinex","SOLUSD",1728373665564,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728373666157,6.9945,142.97,142.92,17.4916]
["bitfinex","SOLUSD",1728373666370,6.9945,142.97,142.92,24.4883]
["bitfinex","SOLUSD",1728373666764,6.9945,142.97,142.93,1.39904624]
["bitfinex","SOLUSD",1728373667064,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728373667243,6.9945,142.97,142.93,8.39524627]
["bitfinex","SOLUSD",1728373667839,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728373671257,6.9945,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1728373671440,20.0,142.98,142.92,17.4916]
["bitfinex","SOLUSD",1728373671641,6.9953,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1728373671843,6.9954,142.95,142.92,17.4916]
["bitfinex","SOLUSD",1728373672044,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728373672239,6.9954,142.95,142.91,8.39655792]
["bitfinex","SOLUSD",1728373672444,6.9954,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1728373672660,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728373673148,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728373673463,20.0,142.98,142.91,17.4931]
["bitfinex","SOLUSD",1728373673646,20.0,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1728373673962,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728373674166,6.9945,142.97,142.94,1.39904334]
["bitfinex","SOLUSD",1728373674663,6.9945,142.97,142.93,8.39544281]
["bitfinex","SOLUSD",1728373674858,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728373675365,20.0,142.98,142.91,17.4931]
["bitfinex","SOLUSD",1728373675663,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728373678752,20.0,142.98,142.91,17.4931]
["bitfinex","SOLUSD",1728373679063,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728373680352,6.9949,142.96,142.92,8.39586937]
["bitfinex","SOLUSD",1728373680971,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728373681272,6.9946,142.97,142.94,1.39903153]
["bitfinex","SOLUSD",1728373681948,6.9946,142.97,142.93,8.39544539]
["bitfinex","SOLUSD",1728373682668,6.9942,142.98,142.94,8.39474096]
["bitfinex","SOLUSD",1728373683557,6.9942,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728373683868,0.12549,142.98,142.93,17.4906]
["bitfinex","SOLUSD",1728373684969,6.995,142.96,142.93,17.4906]
["bitfinex","SOLUSD",1728373685967,15.50359,142.98,142.87,15.4746]
["bitfinex","SOLUSD",1728373686273,15.50359,142.98,142.88,6.9987]
["bitfinex","SOLUSD",1728373686274,6.9968,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728373686657,6.9968,142.93,142.87,15.4746]
["bitfinex","SOLUSD",1728373686864,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728373687067,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728373687269,20.12549,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1728373687451,6.9963,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1728373688146,6.9955,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728373689869,6.9955,142.95,142.92,1.39916296]
["bitfinex","SOLUSD",1728373690360,22.3725,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728373690574,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728373691678,6.9963,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1728373692785,6.9955,142.95,142.91,1.39923272]
["bitfinex","SOLUSD",1728373693784,6.9955,142.95,142.91,8.39643272]
["bitfinex","SOLUSD",1728373694783,6.995,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1728373694988,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728373695277,22.3722,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728373695668,22.3722,142.98,142.95,1.39890193]
["bitfinex","SOLUSD",1728373695982,6.9945,142.97,142.93,8.39520196]
["bitfinex","SOLUSD",1728373696383,22.3721,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728373696565,22.3721,142.98,142.95,1.39890081]
["bitfinex","SOLUSD",1728373696765,22.3721,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728373696966,6.9945,142.97,142.92,17.4917]
["bitfinex","SOLUSD",1728373697161,15.3781,142.98,142.92,17.4917]
["bitfinex","SOLUSD",1728373697388,6.995,142.96,142.92,17.4917]
["bitfinex","SOLUSD",1728373697691,6.995,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728373698064,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728373698587,6.9945,142.97,142.94,1.39893712]
["bitfinex","SOLUSD",1728373699117,15.3781,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728373699118,22.3721,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728373700880,22.3721,142.98,142.94,1.39890293]
["bitfinex","SOLUSD",1728373701480,6.994,142.98,142.94,8.39480293]
["bitfinex","SOLUSD",1728373701892,6.994,142.98,142.93,6.996]
["bitfinex","SOLUSD",1728373702066,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728373702578,6.3892,142.99,142.95,1.39890078]
["bitfinex","SOLUSD",1728373702779,13.3828,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728373703087,13.3828,142.99,142.95,8.39404378]
["bitfinex","SOLUSD",1728373703491,13.3828,142.99,142.94,17.4893]
["bitfinex","SOLUSD",1728373703492,13.3828,142.99,142.94,24.485]
["bitfinex","SOLUSD",1728373705685,6.3892,142.99,142.94,24.485]
["bitfinex","SOLUSD",1728373705881,6.994,142.98,142.94,24.485]
["bitfinex","SOLUSD",1728373716088,6.994,142.98,142.94,17.4893]
["bitfinex","SOLUSD",1728373716998,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728373717695,6.9946,142.97,142.92,23.776884]
["bitfinex","SOLUSD",1728373717899,20.12549,142.98,142.91,17.4928]
["bitfinex","SOLUSD",1728373718111,6.9958,142.95,142.91,17.4928]
["bitfinex","SOLUSD",1728373718282,20.0,142.98,142.91,17.4928]
["bitfinex","SOLUSD",1728373718594,13.3828,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1728373718798,13.3828,142.99,142.95,1.39885469]
["bitfinex","SOLUSD",1728373719986,6.3892,142.99,142.93,17.4907]
["bitfinex","SOLUSD",1728373720297,6.3892,142.99,142.93,24.487]
["bitfinex","SOLUSD",1728373720803,6.9945,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728373721478,6.9945,142.97,142.93,17.4907]
["bitfinex","SOLUSD",1728373721874,6.3892,142.99,142.9,24.4916]
["bitfinex","SOLUSD",1728373721875,6.9958,142.95,142.9,24.4916]
["bitfinex","SOLUSD",1728373722092,6.9958,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728373722294,6.9951,142.96,142.92,1.39913761]
["bitfinex","SOLUSD",1728373722703,6.9951,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1728373722988,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728373723901,6.9949,142.96,142.92,17.492]
["bitfinex","SOLUSD",1728373724097,6.9949,142.96,142.92,24.4888]
["bitfinex","SOLUSD",1728373726491,6.9949,142.96,142.92,17.492]
["bitfinex","SOLUSD",1728373726800,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728373727098,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728373727282,6.9959,142.94,142.91,1.39926922]
["bitfinex","SOLUSD",1728373727789,6.9956,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728373727991,6.9956,142.95,142.92,1.39926698]
["bitfinex","SOLUSD",1728373728214,6.9951,142.96,142.92,1.39926698]
["bitfinex","SOLUSD",1728373728684,6.9951,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1728373729201,6.9954,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728373729707,6.9954,142.95,142.92,1.39912134]
["bitfinex","SOLUSD",1728373730201,6.9954,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728373730510,6.9954,142.95,142.92,1.39912613]
["bitfinex","SOLUSD",1728373731398,6.9951,142.96,142.92,8.39562613]
["bitfinex","SOLUSD",1728373731607,6.9951,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1728373731985,6.9933,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1728373732193,20.0,142.99,142.95,8.3939341]
["bitfinex","SOLUSD",1728373732396,6.9943,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728373732783,20.0,143.0,142.93,17.4903]
["bitfinex","SOLUSD",1728373732991,6.9949,142.96,142.93,17.4903]
["bitfinex","SOLUSD",1728373733492,6.9949,142.96,142.91,6.997]
["bitfinex","SOLUSD",1728373734904,6.9949,142.96,142.9,41.270784]
["bitfinex","SOLUSD",1728373735088,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728373735292,0.12549,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1728373735596,6.994,142.98,142.92,17.4915]
["bitfinex","SOLUSD",1728373735803,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728373736001,6.994,142.98,142.95,1.39886322]
["bitfinex","SOLUSD",1728373737018,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728373737217,6.994,142.98,142.95,1.39888022]
["bitfinex","SOLUSD",1728373738223,26.9933,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728373738513,255.5,143.08,142.96,6.9949]
["bitfinex","SOLUSD",1728373738514,29.52994183,143.04,142.98,17.4841]
["bitfinex","SOLUSD",1728373738689,6.9916,143.03,142.98,17.4841]
["bitfinex","SOLUSD",1728373738895,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728373739092,6.9916,143.03,142.98,24.478]
["bitfinex","SOLUSD",1728373739497,6.9924,143.02,142.98,17.4841]
["bitfinex","SOLUSD",1728373739708,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728373739999,6.993,143.0,142.95,17.4881]
["bitfinex","SOLUSD",1728373740208,6.9946,142.97,142.93,23.902374]
["bitfinex","SOLUSD",1728373740416,6.9946,142.97,142.92,22.3079]
["bitfinex","SOLUSD",1728373740417,20.0,143.01,142.94,1.39884216]
["bitfinex","SOLUSD",1728373740610,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728373741306,20.0,143.01,142.93,17.4906]
["bitfinex","SOLUSD",1728373741512,6.9943,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1728373741695,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728373743011,20.0,143.02,142.95,1.39879925]
["bitfinex","SOLUSD",1728373743322,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728373743532,20.12549,143.03,142.98,18.88313622]
["bitfinex","SOLUSD",1728373743818,6.9921,143.02,142.98,25.87693622]
["bitfinex","SOLUSD",1728373744148,6.9935,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728373744500,20.12549,143.03,142.96,1.39873082]
["bitfinex","SOLUSD",1728373744501,0.12549,143.02,142.96,1.39873082]
["bitfinex","SOLUSD",1728373744705,0.12549,143.02,142.95,17.488]
["bitfinex","SOLUSD",1728373744706,6.9933,143.0,142.95,24.483]
["bitfinex","SOLUSD",1728373744892,6.9933,143.0,142.95,17.488]
["bitfinex","SOLUSD",1728373745123,6.9933,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728373749696,0.12549,143.02,142.95,24.4832]
["bitfinex","SOLUSD",1728373749896,6.9935,142.99,142.95,24.4832]
["bitfinex","SOLUSD",1728373750322,0.12549,143.0,142.92,32.8028]
["bitfinex","SOLUSD",1728373750618,20.0,143.01,142.94,17.4894]
["bitfinex","SOLUSD",1728373750798,20.0,143.01,142.95,6.9952]
["bitfinex","SOLUSD",1728373750997,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728373751404,6.994,142.98,142.94,17.4894]
["bitfinex","SOLUSD",1728373751643,6.9945,142.97,142.94,17.4894]
["bitfinex","SOLUSD",1728373751831,6.9951,142.96,142.92,22.3079]
["bitfinex","SOLUSD",1728373752000,20.0,142.99,142.92,15.3115]
["bitfinex","SOLUSD",1728373752204,6.995,142.96,142.92,22.308]
["bitfinex","SOLUSD",1728373752918,6.995,142.96,142.93,1.39904031]
["bitfinex","SOLUSD",1728373753427,6.9946,142.97,142.92,22.308]
["bitfinex","SOLUSD",1728373753718,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728373753924,6.9946,142.97,142.92,22.3082]
["bitfinex","SOLUSD",1728373756830,6.9951,142.96,142.92,22.3082]
["bitfinex","SOLUSD",1728373757030,20.0,142.99,142.91,17.4929]
["bitfinex","SOLUSD",1728373757333,6.9959,142.94,142.91,17.4929]
["bitfinex","SOLUSD",1728373758129,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728373759210,20.0,142.97,142.89,16.1523]
["bitfinex","SOLUSD",1728373759418,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728373759905,0.12549,142.98,142.9,36.89917649]
["bitfinex","SOLUSD",1728373759906,20.0,142.98,142.9,36.89917649]
["bitfinex","SOLUSD",1728373760108,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728373760329,20.0,142.98,142.92,24.4884]
["bitfinex","SOLUSD",1728373760534,6.9951,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728373760743,6.9951,142.96,142.92,17.4917]
["bitfinex","SOLUSD",1728373761419,20.0,142.98,142.92,17.4917]
["bitfinex","SOLUSD",1728373761742,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728373763530,31.30368063,143.01,142.93,1.39901969]
["bitfinex","SOLUSD",1728373763721,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728373765051,15.0083,143.03,142.96,6.9946]
["bitfinex","SOLUSD",1728373765217,6.9929,143.01,142.97,1.39869312]
["bitfinex","SOLUSD",1728373765412,6.9931,143.0,142.97,1.39869312]
["bitfinex","SOLUSD",1728373766340,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728373768428,20.12549,143.02,142.94,32.9861]
["bitfinex","SOLUSD",1728373769067,6.9941,142.98,142.94,39.9818]
["bitfinex","SOLUSD",1728373769339,37.60589,143.02,142.95,1.39890256]
["bitfinex","SOLUSD",1728373769555,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728373770344,6.993,143.0,142.94,32.9861]
["bitfinex","SOLUSD",1728373770543,6.993,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1728373771832,6.9936,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728373773042,37.60589,143.02,142.94,32.9861]
["bitfinex","SOLUSD",1728373773347,37.60589,143.02,142.94,15.4968]
["bitfinex","SOLUSD",1728373774652,6.9938,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728373774946,6.9938,142.99,142.94,22.4925]
["bitfinex","SOLUSD",1728373775151,6.994,142.98,142.94,22.4925]
["bitfinex","SOLUSD",1728373780353,6.9946,142.97,142.94,15.4968]
["bitfinex","SOLUSD",1728373786833,6.995,142.96,142.94,15.4968]
["bitfinex","SOLUSD",1728373789835,17.60819,143.0,142.94,15.4968]
["bitfinex","SOLUSD",1728373790036,6.9945,142.97,142.94,15.4968]
["bitfinex","SOLUSD",1728373790673,20.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728373790674,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728373791178,7.29086999,143.02,142.94,32.9864]
["bitfinex","SOLUSD",1728373791179,20.0,143.01,142.94,32.9864]
["bitfinex","SOLUSD",1728373791457,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728373793071,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728373793576,6.994,142.98,142.94,39.9822]
["bitfinex","SOLUSD",1728373795674,6.994,142.98,142.94,41.38108675]
["bitfinex","SOLUSD",1728373795969,20.0,143.01,142.94,16.89568675]
["bitfinex","SOLUSD",1728373796276,0.12549,143.0,142.94,15.4968]
["bitfinex","SOLUSD",1728373796460,6.994,142.98,142.94,22.4926]
["bitfinex","SOLUSD",1728373797470,20.0,143.01,142.94,15.4968]
["bitfinex","SOLUSD",1728373797652,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728373798052,6.9935,142.99,142.95,24.4832]
["bitfinex","SOLUSD",1728373798574,6.9948,142.97,142.94,15.4968]
["bitfinex","SOLUSD",1728373798776,6.995,142.96,142.94,15.4968]
["bitfinex","SOLUSD",1728373798967,44.027864,143.0,142.92,17.4914]
["bitfinex","SOLUSD",1728373799215,20.25098,143.0,142.92,17.4914]
["bitfinex","SOLUSD",1728373799681,6.9954,142.95,142.92,17.4914]
["bitfinex","SOLUSD",1728373800179,6.9954,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1728373800474,6.9957,142.95,142.9,22.4484]
["bitfinex","SOLUSD",1728373800853,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728373803377,6.9955,142.95,142.91,24.4905]
["bitfinex","SOLUSD",1728373804282,6.9955,142.95,142.91,25.88970613]
["bitfinex","SOLUSD",1728373806575,6.9955,142.95,142.91,24.4905]
["bitfinex","SOLUSD",1728373807476,6.9955,142.95,142.91,17.4931]
["bitfinex","SOLUSD",1728373808772,6.9955,142.95,142.91,24.4904]
["bitfinex","SOLUSD",1728373809478,6.9955,142.95,142.91,25.88959546]
["bitfinex","SOLUSD",1728373809671,6.9955,142.95,142.91,24.4904]
["bitfinex","SOLUSD",1728373810385,6.996,142.94,142.9,22.4485]
["bitfinex","SOLUSD",1728373810874,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728373811873,6.9964,142.93,142.88,24.4949]
["bitfinex","SOLUSD",1728373812167,20.12549,142.94,142.86,16.0562]
["bitfinex","SOLUSD",1728373812354,20.12549,142.91,142.82,15.8589]
["bitfinex","SOLUSD",1728373812555,6.9993,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728373812750,6.999,142.88,142.84,8.40078211]
["bitfinex","SOLUSD",1728373812952,6.999,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1728373813170,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728373814473,20.12549,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1728373814666,6.999,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1728373817579,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728373817880,6.9994,142.87,142.83,8.40108999]
["bitfinex","SOLUSD",1728373818663,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728373818877,6.9994,142.87,142.83,8.40112864]
["bitfinex","SOLUSD",1728373819384,6.9994,142.87,142.82,40.3643]
["bitfinex","SOLUSD",1728373819985,6.9999,142.86,142.82,40.3643]
["bitfinex","SOLUSD",1728373820159,6.9999,142.86,142.82,17.5038]
["bitfinex","SOLUSD",1728373821479,44.00919,142.91,142.82,17.5038]
["bitfinex","SOLUSD",1728373821690,7.0003,142.85,142.8,7.847257]
["bitfinex","SOLUSD",1728373821992,7.0009,142.84,142.8,7.847257]
["bitfinex","SOLUSD",1728373822972,7.0014,142.83,142.8,0.844657]
["bitfinex","SOLUSD",1728373823370,7.0019,142.82,142.8,0.844657]
["bitfinex","SOLUSD",1728373824297,7.0023,142.81,142.8,0.844657]
["bitfinex","SOLUSD",1728373825588,20.0,142.84,142.8,0.844657]
["bitfinex","SOLUSD",1728373825796,7.0008,142.85,142.8,7.847057]
["bitfinex","SOLUSD",1728373825989,7.0013,142.83,142.8,0.844657]
["bitfinex","SOLUSD",1728373826168,7.0009,142.84,142.8,2.24501649]
["bitfinex","SOLUSD",1728373826474,7.0009,142.84,142.8,0.844657]
["bitfinex","SOLUSD",1728373827590,20.0,142.85,142.8,0.844657]
["bitfinex","SOLUSD",1728373827591,7.0014,142.83,142.8,0.844657]
["bitfinex","SOLUSD",1728373828701,7.0018,142.82,142.8,0.844657]
["bitfinex","SOLUSD",1728373829278,7.0014,142.83,142.8,0.844657]
["bitfinex","SOLUSD",1728373832493,20.0,142.85,142.8,0.844657]
["bitfinex","SOLUSD",1728373832675,7.0019,142.82,142.8,0.844657]
["bitfinex","SOLUSD",1728373833571,7.0013,142.83,142.8,0.844657]
["bitfinex","SOLUSD",1728373833973,20.0,142.85,142.81,1.40038927]
["bitfinex","SOLUSD",1728373834220,27.0004,142.85,142.81,1.40038927]
["bitfinex","SOLUSD",1728373834397,27.0004,142.85,142.81,8.40258927]
["bitfinex","SOLUSD",1728373834606,27.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728373836808,27.0004,142.85,142.8,18.351257]
["bitfinex","SOLUSD",1728373836988,27.0004,142.85,142.8,25.353857]
["bitfinex","SOLUSD",1728373837188,27.0004,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1728373837711,6.9999,142.86,142.82,8.40150778]
["bitfinex","SOLUSD",1728373837999,6.9999,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1728373838196,15.1898,142.89,142.83,1.40005637]
["bitfinex","SOLUSD",1728373838417,6.9993,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728373839782,6.997,142.92,142.87,6.999]
["bitfinex","SOLUSD",1728373839994,35.52241289,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1728373839995,6.9967,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728373840295,6.9967,142.93,142.89,1.39945024]
["bitfinex","SOLUSD",1728373840503,6.9967,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728373840685,42.79916748,142.97,142.89,17.4954]
["bitfinex","SOLUSD",1728373840890,6.9963,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1728373841207,6.9966,142.93,142.89,24.4937]
["bitfinex","SOLUSD",1728373841786,20.55316748,142.97,142.9,1.39926751]
["bitfinex","SOLUSD",1728373841988,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728373842185,6.9949,142.96,142.92,1.3991764]
["bitfinex","SOLUSD",1728373842490,6.9949,142.96,142.92,8.3959764]
["bitfinex","SOLUSD",1728373843608,40.691,143.01,142.92,1.3991764]
["bitfinex","SOLUSD",1728373843902,6.9939,142.99,142.94,22.4413]
["bitfinex","SOLUSD",1728373844101,6.9939,142.99,142.95,1.39879537]
["bitfinex","SOLUSD",1728373844603,6.9939,142.99,142.94,22.4413]
["bitfinex","SOLUSD",1728373844806,6.9939,142.99,142.95,1.39882666]
["bitfinex","SOLUSD",1728373845180,6.9939,142.99,142.95,8.39412666]
["bitfinex","SOLUSD",1728373846504,6.9939,142.99,142.95,1.39882666]
["bitfinex","SOLUSD",1728373846885,6.994,142.98,142.94,22.4413]
["bitfinex","SOLUSD",1728373848801,24.75051817,143.04,142.94,15.4455]
["bitfinex","SOLUSD",1728373849001,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728373849193,6.9936,142.99,142.94,22.4413]
["bitfinex","SOLUSD",1728373850001,6.9941,142.98,142.94,22.4413]
["bitfinex","SOLUSD",1728373850206,6.9941,142.98,142.94,15.4455]
["bitfinex","SOLUSD",1728373851787,20.0,143.01,142.94,15.4455]
["bitfinex","SOLUSD",1728373851995,6.995,142.96,142.94,15.4455]
["bitfinex","SOLUSD",1728373853911,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728373857715,7.27514085,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728373857909,6.9936,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728373860422,6.9936,142.99,142.96,1.39873787]
["bitfinex","SOLUSD",1728373860713,6.9936,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728373861727,6.9936,142.99,142.96,1.39873009]
["bitfinex","SOLUSD",1728373861891,6.9936,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728373864610,6.9926,143.01,142.96,1.398731]
["bitfinex","SOLUSD",1728373864813,20.0,143.04,142.96,35.117831]
["bitfinex","SOLUSD",1728373865016,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1728373865220,6.9921,143.02,142.98,8.39238679]
["bitfinex","SOLUSD",1728373865803,6.9931,143.0,142.96,40.7139]
["bitfinex","SOLUSD",1728373866096,6.9926,143.01,142.97,1.39861579]
["bitfinex","SOLUSD",1728373866503,6.9931,143.0,142.96,40.7139]
["bitfinex","SOLUSD",1728373868924,6.9939,142.99,142.96,16.2321]
["bitfinex","SOLUSD",1728373869136,20.12549,143.02,142.92,15.4725]
["bitfinex","SOLUSD",1728373869326,17.484,142.99,142.92,22.469]
["bitfinex","SOLUSD",1728373869627,6.9949,142.97,142.92,22.469]
["bitfinex","SOLUSD",1728373869821,6.9949,142.96,142.92,22.469]
["bitfinex","SOLUSD",1728373870021,6.9948,142.97,142.92,22.469]
["bitfinex","SOLUSD",1728373870405,6.9939,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1728373870600,6.9939,142.99,142.95,1.39876454]
["bitfinex","SOLUSD",1728373870819,6.9939,142.99,142.95,8.39406454]
["bitfinex","SOLUSD",1728373871017,20.0,143.04,142.96,1.39866999]
["bitfinex","SOLUSD",1728373871204,20.0,143.04,142.96,18.88556999]
["bitfinex","SOLUSD",1728373871404,6.9923,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728373871626,6.9923,143.02,142.99,1.39850074]
["bitfinex","SOLUSD",1728373871809,6.9927,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728373872011,20.0,143.04,142.96,24.4817]
["bitfinex","SOLUSD",1728373872218,47.73815085,143.05,142.94,6.9958]
["bitfinex","SOLUSD",1728373872219,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728373872421,6.9934,143.0,142.95,8.39378665]
["bitfinex","SOLUSD",1728373873131,6.9934,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728373873460,6.9934,143.0,142.97,1.39868268]
["bitfinex","SOLUSD",1728373873727,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728373873938,6.9921,143.02,142.98,1.39848565]
["bitfinex","SOLUSD",1728373874114,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728373875425,6.9926,143.01,142.96,24.4818]
["bitfinex","SOLUSD",1728373875732,6.9926,143.01,142.96,24.482]
["bitfinex","SOLUSD",1728373876236,20.12549,143.04,142.96,24.482]
["bitfinex","SOLUSD",1728373876535,6.9936,142.99,142.96,17.4872]
["bitfinex","SOLUSD",1728373877262,6.9936,142.99,142.93,41.267084]
["bitfinex","SOLUSD",1728373877537,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1728373877938,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728373878535,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728373878844,0.12549,143.0,142.92,22.4694]
["bitfinex","SOLUSD",1728373879027,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728373879214,6.9945,142.97,142.92,22.469]
["bitfinex","SOLUSD",1728373879410,6.994,142.98,142.93,1.39897274]
["bitfinex","SOLUSD",1728373879618,20.0,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1728373879834,6.9938,142.99,142.94,24.4849]
["bitfinex","SOLUSD",1728373881509,6.9938,142.99,142.94,17.4891]
["bitfinex","SOLUSD",1728373881711,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728373881914,6.9938,142.99,142.94,24.4848]
["bitfinex","SOLUSD",1728373882538,6.9938,142.99,142.94,17.4891]
["bitfinex","SOLUSD",1728373882714,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728373883715,6.9938,142.99,142.96,1.39875699]
["bitfinex","SOLUSD",1728373884015,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728373886015,6.9938,142.99,142.96,1.39875828]
["bitfinex","SOLUSD",1728373886315,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728373888617,6.9938,142.99,142.96,1.39876046]
["bitfinex","SOLUSD",1728373888817,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728373889646,6.9924,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1728373889936,20.0,143.04,142.98,1.39857442]
["bitfinex","SOLUSD",1728373890135,6.9925,143.01,142.98,1.39857442]
["bitfinex","SOLUSD",1728373890319,31.30539422,143.08,142.99,8.39175395]
["bitfinex","SOLUSD",1728373890525,6.9914,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728373890736,6.9914,143.04,142.98,17.4842]
["bitfinex","SOLUSD",1728373890931,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728373891219,17.4757,143.06,142.97,16.1309]
["bitfinex","SOLUSD",1728373891525,6.9926,143.01,142.97,16.1309]
["bitfinex","SOLUSD",1728373891837,6.9926,143.01,142.97,23.1253]
["bitfinex","SOLUSD",1728373892230,6.9926,143.01,142.98,1.39856211]
["bitfinex","SOLUSD",1728373892433,6.9926,143.01,142.97,23.1253]
["bitfinex","SOLUSD",1728373892841,6.9926,143.01,142.97,16.1309]
["bitfinex","SOLUSD",1728373893148,6.9931,143.0,142.97,16.1309]
["bitfinex","SOLUSD",1728373898061,6.9931,143.0,142.98,1.3986293]
["bitfinex","SOLUSD",1728373898630,20.12549,143.06,142.99,1.39860887]
["bitfinex","SOLUSD",1728373898926,6.9918,143.03,142.99,8.39200887]
["bitfinex","SOLUSD",1728373901531,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728373902040,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728373902239,6.9911,143.04,143.0,1.39831407]
["bitfinex","SOLUSD",1728373902438,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728373903756,6.992,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728373903960,20.12549,143.04,142.97,33.6165]
["bitfinex","SOLUSD",1728373904130,20.0,143.04,142.98,1.39857521]
["bitfinex","SOLUSD",1728373904329,20.0,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1728373904330,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728373906258,6.9917,143.03,142.99,8.39161187]
["bitfinex","SOLUSD",1728373906472,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728373906661,6.9911,143.04,143.01,1.39828946]
["bitfinex","SOLUSD",1728373906973,6.9916,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1728373907473,6.9916,143.03,142.99,17.4834]
["bitfinex","SOLUSD",1728373908567,6.9916,143.03,143.0,1.39836211]
["bitfinex","SOLUSD",1728373908770,6.9911,143.04,143.0,8.39126211]
["bitfinex","SOLUSD",1728373909374,6.9911,143.04,143.0,1.39836211]
["bitfinex","SOLUSD",1728373910154,6.9911,143.04,142.99,24.4767]
["bitfinex","SOLUSD",1728373910360,6.9911,143.04,143.0,1.39830815]
["bitfinex","SOLUSD",1728373911782,6.9917,143.03,143.0,1.39830815]
["bitfinex","SOLUSD",1728373912073,6.9917,143.03,142.99,24.4767]
["bitfinex","SOLUSD",1728373917762,6.992,143.02,142.99,17.4834]
["bitfinex","SOLUSD",1728373924393,6.9916,143.03,143.0,1.39836331]
["bitfinex","SOLUSD",1728373924569,6.9911,143.04,143.0,8.39096331]
["bitfinex","SOLUSD",1728373928084,6.9911,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728373928285,6.9915,143.03,142.99,24.4767]
["bitfinex","SOLUSD",1728373928599,6.9913,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728373929569,6.9919,143.03,142.99,24.4768]
["bitfinex","SOLUSD",1728373929974,6.9919,143.03,143.0,1.39834466]
["bitfinex","SOLUSD",1728373930994,6.9912,143.04,143.0,1.39834466]
["bitfinex","SOLUSD",1728373931587,0.12549,143.06,143.0,1.39834466]
["bitfinex","SOLUSD",1728373931905,6.9915,143.03,142.99,24.4768]
["bitfinex","SOLUSD",1728373933097,6.9915,143.03,143.0,1.39829608]
["bitfinex","SOLUSD",1728373933591,37.4742,143.07,143.01,1.39829357]
["bitfinex","SOLUSD",1728373933789,6.9909,143.05,143.01,8.39059357]
["bitfinex","SOLUSD",1728373934196,6.991,143.04,143.0,30.769684]
["bitfinex","SOLUSD",1728373935906,6.991,143.04,143.01,1.39816605]
["bitfinex","SOLUSD",1728373936692,20.0,143.07,143.01,1.39816605]
["bitfinex","SOLUSD",1728373936902,6.9908,143.05,143.01,8.39026605]
["bitfinex","SOLUSD",1728373937699,6.9908,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728373938607,6.9908,143.05,143.02,1.39814881]
["bitfinex","SOLUSD",1728373938900,6.9908,143.05,143.02,17.53384881]
["bitfinex","SOLUSD",1728373939312,6.9908,143.05,143.02,17.53377654]
["bitfinex","SOLUSD",1728373941097,20.0,143.09,143.02,17.53377654]
["bitfinex","SOLUSD",1728373941304,6.9898,143.07,143.02,24.52547654]
["bitfinex","SOLUSD",1728373941604,6.9898,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728373941900,6.9894,143.08,143.04,8.38890217]
["bitfinex","SOLUSD",1728373942598,6.9894,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728373944190,6.9896,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1728373944889,6.99,143.06,143.03,17.4785]
["bitfinex","SOLUSD",1728373946816,6.9897,143.07,143.03,24.47]
["bitfinex","SOLUSD",1728373947197,6.9894,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728373947399,6.9894,143.08,143.03,17.4785]
["bitfinex","SOLUSD",1728373947710,6.9894,143.08,143.03,24.4698]
["bitfinex","SOLUSD",1728373948003,6.9894,143.08,143.03,17.4785]
["bitfinex","SOLUSD",1728373948203,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728373948991,6.9886,143.09,143.05,8.38829823]
["bitfinex","SOLUSD",1728373949908,6.9882,143.1,143.05,8.38829823]
["bitfinex","SOLUSD",1728373950491,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728373950692,6.9882,143.1,143.07,15.368]
["bitfinex","SOLUSD",1728373950991,6.9882,143.1,143.08,1.3976225]
["bitfinex","SOLUSD",1728373952212,6.9882,143.1,143.07,15.368]
["bitfinex","SOLUSD",1728373955207,6.9882,143.1,143.08,1.39761536]
["bitfinex","SOLUSD",1728373955807,6.9882,143.1,143.07,15.368]
["bitfinex","SOLUSD",1728373956187,17.4684,143.12,143.04,16.2301]
["bitfinex","SOLUSD",1728373956493,20.12549,143.11,143.04,16.2301]
["bitfinex","SOLUSD",1728373956690,6.9899,143.07,143.04,16.2301]
["bitfinex","SOLUSD",1728373956906,6.99,143.06,143.04,16.2301]
["bitfinex","SOLUSD",1728373958215,6.99,143.06,143.02,6.5757]
["bitfinex","SOLUSD",1728373959123,6.9896,143.07,143.03,23.776884]
["bitfinex","SOLUSD",1728373959999,6.9896,143.07,143.03,30.768284]
["bitfinex","SOLUSD",1728373960206,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728373961898,6.9896,143.07,143.02,37.344184]
["bitfinex","SOLUSD",1728373967426,6.9896,143.07,143.03,8.38932088]
["bitfinex","SOLUSD",1728373968820,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728373970302,6.9891,143.08,143.05,1.39778574]
["bitfinex","SOLUSD",1728373971225,20.0,143.11,143.05,1.39778574]
["bitfinex","SOLUSD",1728373971418,16.6203,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1728373971617,6.9881,143.1,143.07,1.39765358]
["bitfinex","SOLUSD",1728373973529,13.39771126,143.15,143.07,8.38705358]
["bitfinex","SOLUSD",1728373973530,6.9877,143.11,143.07,8.38705358]
["bitfinex","SOLUSD",1728373974428,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728373975309,6.9877,143.11,143.05,46.98285604]
["bitfinex","SOLUSD",1728373975310,13.39771126,143.15,143.05,33.8208]
["bitfinex","SOLUSD",1728373975519,20.12549,143.13,143.05,40.8109]
["bitfinex","SOLUSD",1728373975720,6.9882,143.1,143.05,40.8109]
["bitfinex","SOLUSD",1728373975933,6.9882,143.1,143.06,1.39769072]
["bitfinex","SOLUSD",1728373976807,6.9886,143.09,143.05,40.8109]
["bitfinex","SOLUSD",1728373978837,6.9891,143.08,143.05,33.8208]
["bitfinex","SOLUSD",1728373979212,6.9887,143.09,143.05,40.8113]
["bitfinex","SOLUSD",1728373981943,17.4683,143.12,143.05,16.3452]
["bitfinex","SOLUSD",1728373982237,6.9894,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728373982844,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728373983217,6.9894,143.08,143.05,1.3978827]
["bitfinex","SOLUSD",1728373983417,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728373985045,6.9885,143.1,143.05,8.38825995]
["bitfinex","SOLUSD",1728373985430,6.9885,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728373985843,6.9885,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728373986645,6.9885,143.1,143.07,1.39770292]
["bitfinex","SOLUSD",1728373986890,6.9885,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728373987050,20.0,143.14,143.05,6.9904]
["bitfinex","SOLUSD",1728373987221,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728373988640,20.12549,143.12,143.04,17.4771]
["bitfinex","SOLUSD",1728373988847,6.9894,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1728373989142,6.9894,143.08,143.05,1.39782256]
["bitfinex","SOLUSD",1728373989445,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728373990455,6.9886,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1728373990942,6.9886,143.09,143.06,17.4746]
["bitfinex","SOLUSD",1728373991845,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728373993856,7.24242583,143.14,143.08,23.776884]
["bitfinex","SOLUSD",1728373994147,6.9863,143.14,143.09,8.38575822]
["bitfinex","SOLUSD",1728373994354,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728373994931,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728373998238,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728374000238,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728374005183,6.9858,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1728374008069,6.9858,143.15,143.11,28.7489]
["bitfinex","SOLUSD",1728374010365,0.12549,143.19,143.11,21.7614]
["bitfinex","SOLUSD",1728374010575,6.9856,143.16,143.11,28.7488]
["bitfinex","SOLUSD",1728374011861,20.0,143.19,143.12,1.39716249]
["bitfinex","SOLUSD",1728374012062,6.9848,143.17,143.12,8.38386249]
["bitfinex","SOLUSD",1728374012676,6.9848,143.17,143.12,1.39716249]
["bitfinex","SOLUSD",1728374012854,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728374013875,6.9848,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1728374014401,20.0,143.19,143.12,24.4544]
["bitfinex","SOLUSD",1728374014575,6.9852,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728374014773,20.0,143.19,143.12,24.4544]
["bitfinex","SOLUSD",1728374015067,6.9848,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1728374015460,6.9852,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728374017957,6.9848,143.17,143.13,8.38361704]
["bitfinex","SOLUSD",1728374018476,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728374019175,17.4554,143.23,143.14,8.38258519]
["bitfinex","SOLUSD",1728374019361,6.984,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728374019679,6.984,143.19,143.16,1.39678251]
["bitfinex","SOLUSD",1728374020869,6.984,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728374021983,24.7371217,143.23,143.14,17.4651]
["bitfinex","SOLUSD",1728374022171,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728374022772,6.9833,143.2,143.17,1.39667925]
["bitfinex","SOLUSD",1728374023078,6.9829,143.21,143.17,8.38117925]
["bitfinex","SOLUSD",1728374024681,6.9824,143.22,143.17,8.38117925]
["bitfinex","SOLUSD",1728374024886,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728374025071,6.9824,143.22,143.19,1.396537]
["bitfinex","SOLUSD",1728374026180,20.12549,143.25,143.19,1.396537]
["bitfinex","SOLUSD",1728374026388,6.9818,143.23,143.19,1.396537]
["bitfinex","SOLUSD",1728374027286,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728374028195,6.9823,143.22,143.19,16.6058]
["bitfinex","SOLUSD",1728374033592,6.9823,143.22,143.19,18.00228494]
["bitfinex","SOLUSD",1728374033890,20.0,143.25,143.2,1.39648483]
["bitfinex","SOLUSD",1728374033891,6.9818,143.23,143.2,1.39648483]
["bitfinex","SOLUSD",1728374034278,6.9814,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728374034581,6.9814,143.24,143.19,23.5894]
["bitfinex","SOLUSD",1728374035903,6.9814,143.24,143.2,1.39633904]
["bitfinex","SOLUSD",1728374038607,6.9814,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728374043781,17.4476,143.29,143.21,8.37869922]
["bitfinex","SOLUSD",1728374043782,6.9809,143.25,143.21,8.37869922]
["bitfinex","SOLUSD",1728374043987,6.9809,143.25,143.21,8.37859922]
["bitfinex","SOLUSD",1728374043988,6.9808,143.25,143.21,8.37859922]
["bitfinex","SOLUSD",1728374044386,20.12549,143.28,143.21,1.39629922]
["bitfinex","SOLUSD",1728374044592,6.9806,143.26,143.22,13.5854]
["bitfinex","SOLUSD",1728374044998,6.9806,143.26,143.23,1.39611091]
["bitfinex","SOLUSD",1728374045503,6.9806,143.26,143.22,13.5854]
["bitfinex","SOLUSD",1728374048182,6.9808,143.25,143.22,6.6032]
["bitfinex","SOLUSD",1728374048381,6.9823,143.22,143.19,16.6058]
["bitfinex","SOLUSD",1728374048609,6.9818,143.23,143.19,16.6058]
["bitfinex","SOLUSD",1728374048781,6.9825,143.22,143.19,16.6058]
["bitfinex","SOLUSD",1728374048981,6.9816,143.24,143.19,23.5891]
["bitfinex","SOLUSD",1728374049289,6.9816,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728374049475,6.9806,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728374049674,6.9806,143.26,143.22,1.39621533]
["bitfinex","SOLUSD",1728374050505,6.9808,143.25,143.22,1.39621533]
["bitfinex","SOLUSD",1728374051806,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728374054277,6.9804,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728374059024,20.12549,143.29,143.21,17.4566]
["bitfinex","SOLUSD",1728374059205,6.9808,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1728374060212,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728374061409,20.12549,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1728374061621,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728374063811,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728374064715,20.12549,143.29,143.21,24.4392]
["bitfinex","SOLUSD",1728374065121,6.9812,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1728374065423,6.9799,143.27,143.22,8.37801918]
["bitfinex","SOLUSD",1728374065609,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1728374067127,6.981,143.25,143.21,24.4393]
["bitfinex","SOLUSD",1728374067306,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728374069813,6.9803,143.26,143.23,15.3117]
["bitfinex","SOLUSD",1728374070013,6.9794,143.28,143.24,1.3960846]
["bitfinex","SOLUSD",1728374070626,6.9794,143.28,143.24,8.3772846]
["bitfinex","SOLUSD",1728374071033,6.9794,143.28,143.24,1.3960846]
["bitfinex","SOLUSD",1728374071520,6.9794,143.28,143.23,39.7473]
["bitfinex","SOLUSD",1728374075021,0.844657,143.3,143.23,32.7658]
["bitfinex","SOLUSD",1728374075226,18.290657,143.3,143.23,32.7658]
["bitfinex","SOLUSD",1728374075423,6.9798,143.27,143.23,39.7475]
["bitfinex","SOLUSD",1728374080431,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728374080605,0.844657,143.3,143.27,6.3595]
["bitfinex","SOLUSD",1728374081124,0.844657,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1728374081828,0.844657,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728374082931,0.844657,143.3,143.27,23.8084]
["bitfinex","SOLUSD",1728374083128,0.844657,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1728374085627,0.844657,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728374086714,0.844657,143.3,143.27,23.8084]
["bitfinex","SOLUSD",1728374086938,0.844657,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728374087340,0.844657,143.3,143.27,23.8084]
["bitfinex","SOLUSD",1728374087526,0.844657,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728374091740,0.844657,143.3,143.27,23.8084]
["bitfinex","SOLUSD",1728374091914,0.844657,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1728374092118,0.844657,143.3,143.27,23.8084]
["bitfinex","SOLUSD",1728374092119,0.844657,143.3,143.27,30.7879]
["bitfinex","SOLUSD",1728374092318,0.844657,143.3,143.27,23.8084]
["bitfinex","SOLUSD",1728374092543,0.844657,143.3,143.27,30.7881]
["bitfinex","SOLUSD",1728374093640,0.844657,143.3,143.26,16.2693]
["bitfinex","SOLUSD",1728374093942,7.823257,143.3,143.26,23.2494]
["bitfinex","SOLUSD",1728374101025,6.9798,143.27,143.24,17.4523]
["bitfinex","SOLUSD",1728374101241,6.9796,143.28,143.24,17.4523]
["bitfinex","SOLUSD",1728374101525,7.823057,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728374101927,0.844657,143.3,143.27,8.37534429]
["bitfinex","SOLUSD",1728374102336,0.844657,143.3,143.27,6.9795]
["bitfinex","SOLUSD",1728374102745,7.823057,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1728374103938,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728374104148,6.9793,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728374104843,6.979,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1728374105220,6.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728374105921,6.9798,143.27,143.23,24.4352]
["bitfinex","SOLUSD",1728374106532,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728374107251,6.9794,143.28,143.24,8.37725211]
["bitfinex","SOLUSD",1728374109335,23.590757,143.3,143.24,1.39605211]
["bitfinex","SOLUSD",1728374109536,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728374111830,6.979,143.29,143.26,1.39584661]
["bitfinex","SOLUSD",1728374113151,7.823057,143.3,143.26,8.37604661]
["bitfinex","SOLUSD",1728374115031,7.823057,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728374121732,0.844657,143.3,143.25,17.4517]
["bitfinex","SOLUSD",1728374121940,7.823057,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728374125451,7.823057,143.3,143.27,1.3957739]
["bitfinex","SOLUSD",1728374127548,7.823057,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728374136161,0.844657,143.3,143.27,8.37547686]
["bitfinex","SOLUSD",1728374137270,0.844657,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728374137477,0.844657,143.3,143.28,1.39571904]
["bitfinex","SOLUSD",1728374139478,0.844657,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728374139973,0.844657,143.3,143.28,1.39572013]
["bitfinex","SOLUSD",1728374141362,0.844657,143.3,143.23,13.16205604]
["bitfinex","SOLUSD",1728374141553,0.844657,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728374141754,0.844657,143.3,143.28,1.39569054]
["bitfinex","SOLUSD",1728374142159,0.844657,143.3,143.27,24.4289]
["bitfinex","SOLUSD",1728374145669,0.844657,143.3,143.28,1.39569306]
["bitfinex","SOLUSD",1728374148859,0.844657,143.3,143.27,24.4289]
["bitfinex","SOLUSD",1728374154977,0.844657,143.3,143.28,1.39569528]
["bitfinex","SOLUSD",1728374155183,0.844657,143.3,143.28,8.37499528]
["bitfinex","SOLUSD",1728374158067,0.844657,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1728374160478,0.844657,143.3,143.28,8.37495851]
["bitfinex","SOLUSD",1728374161509,0.844657,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728374165395,0.844657,143.3,143.28,6.979]
["bitfinex","SOLUSD",1728374165896,0.844657,143.3,143.29,1.39561324]
["bitfinex","SOLUSD",1728374172020,0.844657,143.3,143.29,8.37441324]
["bitfinex","SOLUSD",1728374173182,0.844657,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728374175401,0.844657,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1728374175783,0.844657,143.3,143.27,17.4492]
["bitfinex","SOLUSD",1728374176292,0.844657,143.3,143.27,24.4289]
["bitfinex","SOLUSD",1728374179982,6.9788,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728374180188,6.9794,143.28,143.24,24.4334]
["bitfinex","SOLUSD",1728374180488,6.979,143.29,143.24,24.4334]
["bitfinex","SOLUSD",1728374181085,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728374181988,6.9793,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728374182195,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728374183111,0.844657,143.3,143.24,17.4523]
["bitfinex","SOLUSD",1728374184898,6.9796,143.28,143.24,17.4523]
["bitfinex","SOLUSD",1728374185288,6.9796,143.28,143.24,25.82945987]
["bitfinex","SOLUSD",1728374186599,0.844657,143.3,143.24,18.84835987]
["bitfinex","SOLUSD",1728374186794,7.823357,143.3,143.25,8.37629325]
["bitfinex","SOLUSD",1728374187194,6.979,143.29,143.25,8.37629325]
["bitfinex","SOLUSD",1728374192422,6.979,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728374192608,0.844657,143.3,143.24,17.4523]
["bitfinex","SOLUSD",1728374192805,6.9793,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728374193611,6.9789,143.29,143.25,8.37674728]
["bitfinex","SOLUSD",1728374194904,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728374197114,6.9789,143.29,143.24,24.4334]
["bitfinex","SOLUSD",1728374197624,6.9789,143.29,143.25,1.39599949]
["bitfinex","SOLUSD",1728374197801,6.9789,143.29,143.25,8.37659949]
["bitfinex","SOLUSD",1728374198128,6.9789,143.29,143.25,8.37657729]
["bitfinex","SOLUSD",1728374198708,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728374200040,6.9789,143.29,143.25,8.3765771]
["bitfinex","SOLUSD",1728374201228,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728374202613,6.9796,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728374203008,6.9796,143.28,143.24,17.4523]
["bitfinex","SOLUSD",1728374203721,6.9799,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1728374203926,6.9806,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728374209634,6.9806,143.26,143.22,8.37833896]
["bitfinex","SOLUSD",1728374209835,0.844657,143.3,143.22,1.39623896]
["bitfinex","SOLUSD",1728374210015,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728374213415,20.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728374215137,7.823057,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728374215349,0.844657,143.3,143.25,18.84776464]
["bitfinex","SOLUSD",1728374215639,0.844657,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728374218017,7.822957,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728374218723,0.844657,143.3,143.27,8.37521463]
["bitfinex","SOLUSD",1728374219236,0.844657,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728374220238,0.844657,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728374220416,0.844657,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728374220817,0.844657,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728374221143,0.844657,143.3,143.28,1.39566801]
["bitfinex","SOLUSD",1728374221349,0.844657,143.3,143.28,8.37486801]
["bitfinex","SOLUSD",1728374221847,0.844657,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728374222144,0.844657,143.3,143.28,8.37487343]
["bitfinex","SOLUSD",1728374222521,0.844657,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728374225126,0.844657,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728374227430,0.844657,143.3,143.27,41.0161]
["bitfinex","SOLUSD",1728374227620,0.844657,143.3,143.27,34.0367]
["bitfinex","SOLUSD",1728374227821,0.844657,143.3,143.27,41.0162]
["bitfinex","SOLUSD",1728374228520,0.844657,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728374228830,0.844657,143.3,143.27,17.4493]
["bitfinex","SOLUSD",1728374229030,7.823157,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728374229746,0.844657,143.3,143.24,39.5036]
["bitfinex","SOLUSD",1728374229933,7.823057,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728374230439,7.823057,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728374230923,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728374232348,6.9789,143.29,143.25,8.37658412]
["bitfinex","SOLUSD",1728374232739,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728374233043,6.9789,143.29,143.24,40.0992]
["bitfinex","SOLUSD",1728374233721,6.9789,143.29,143.21,6.3518]
["bitfinex","SOLUSD",1728374233722,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728374234055,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728374234648,6.9808,143.25,143.21,17.4561]
["bitfinex","SOLUSD",1728374236647,6.9813,143.24,143.21,17.4561]
["bitfinex","SOLUSD",1728374238321,6.9824,143.22,143.18,17.4597]
["bitfinex","SOLUSD",1728374239062,23.6521,143.26,143.18,17.4597]
["bitfinex","SOLUSD",1728374239063,20.25098,143.25,143.18,17.4597]
["bitfinex","SOLUSD",1728374239346,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728374239643,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728374239836,6.9817,143.23,143.19,8.38017866]
["bitfinex","SOLUSD",1728374240032,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728374240434,6.9817,143.23,143.18,24.4438]
["bitfinex","SOLUSD",1728374240652,6.9817,143.23,143.18,17.4597]
["bitfinex","SOLUSD",1728374240829,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728374241346,6.9817,143.23,143.19,8.38020608]
["bitfinex","SOLUSD",1728374241843,6.2012,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728374241844,6.9807,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728374242024,20.12549,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728374242025,27.10539,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728374242220,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728374243553,6.9803,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1728374244334,6.9803,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1728374247841,6.9803,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1728374248237,6.9803,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1728374248851,6.9803,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1728374250854,20.12549,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1728374251130,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728374252263,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728374252572,0.12549,143.27,143.19,39.9573]
["bitfinex","SOLUSD",1728374252734,6.9819,143.23,143.19,39.9573]
["bitfinex","SOLUSD",1728374253044,6.9826,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728374253634,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728374254145,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728374254862,6.73819,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728374254863,7.10639,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728374255034,7.10639,143.25,143.2,17.4577]
["bitfinex","SOLUSD",1728374255238,7.10639,143.25,143.2,24.4407]
["bitfinex","SOLUSD",1728374262860,20.0,143.22,143.13,34.9314]
["bitfinex","SOLUSD",1728374263059,6.9831,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1728374263264,20.12549,143.23,143.17,1.39680548]
["bitfinex","SOLUSD",1728374263438,27.10729,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728374263760,6.9823,143.22,143.17,8.38122372]
["bitfinex","SOLUSD",1728374264151,6.9823,143.22,143.17,1.39672372]
["bitfinex","SOLUSD",1728374264349,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728374267152,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728374267451,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728374270479,6.9828,143.21,143.17,8.38132486]
["bitfinex","SOLUSD",1728374271344,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728374275550,6.9821,143.23,143.17,1.39672329]
["bitfinex","SOLUSD",1728374275746,20.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728374275977,26.9808,143.25,143.2,6.9827]
["bitfinex","SOLUSD",1728374276164,6.9808,143.25,143.2,6.9827]
["bitfinex","SOLUSD",1728374276476,6.9808,143.25,143.2,8.37916746]
["bitfinex","SOLUSD",1728374276661,6.3835,143.28,143.2,6.9827]
["bitfinex","SOLUSD",1728374276860,6.9813,143.24,143.2,6.9827]
["bitfinex","SOLUSD",1728374278379,6.9813,143.24,143.19,24.4427]
["bitfinex","SOLUSD",1728374280380,6.9818,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1728374280671,20.12549,143.27,143.19,24.4427]
["bitfinex","SOLUSD",1728374280977,6.9814,143.24,143.19,24.4427]
["bitfinex","SOLUSD",1728374281768,6.9814,143.24,143.2,8.37968131]
["bitfinex","SOLUSD",1728374282382,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728374289177,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728374289369,20.12549,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1728374289370,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728374291371,6.9813,143.24,143.2,8.37957144]
["bitfinex","SOLUSD",1728374291585,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728374295765,6.9818,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1728374295987,6.9833,143.2,143.17,15.1044]
["bitfinex","SOLUSD",1728374296159,6.9823,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728374296361,6.9843,143.18,143.14,34.13376815]
["bitfinex","SOLUSD",1728374296686,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728374296870,6.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1728374297066,6.9828,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1728374297499,6.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1728374297787,6.9833,143.2,143.16,8.3817631]
["bitfinex","SOLUSD",1728374298091,6.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1728374298276,6.9833,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1728374298677,0.12549,143.22,143.15,17.4636]
["bitfinex","SOLUSD",1728374299377,6.9841,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1728374302291,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728374303296,6.9843,143.18,143.13,49.19316815]
["bitfinex","SOLUSD",1728374304281,6.9843,143.18,143.13,42.20666815]
["bitfinex","SOLUSD",1728374304493,6.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728374305169,6.9843,143.18,143.14,8.38293891]
["bitfinex","SOLUSD",1728374305370,0.12549,143.22,143.13,42.20666815]
["bitfinex","SOLUSD",1728374305596,20.12549,143.2,143.13,28.54488747]
["bitfinex","SOLUSD",1728374305802,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728374305978,6.9837,143.19,143.15,8.38256778]
["bitfinex","SOLUSD",1728374306795,6.9836,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1728374306995,20.25098,143.22,143.14,17.465]
["bitfinex","SOLUSD",1728374307199,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728374308299,6.9844,143.18,143.14,24.451]
["bitfinex","SOLUSD",1728374311097,6.9844,143.18,143.14,25.84802662]
["bitfinex","SOLUSD",1728374311302,6.9844,143.18,143.14,24.451]
["bitfinex","SOLUSD",1728374311503,6.9844,143.18,143.14,25.84804262]
["bitfinex","SOLUSD",1728374312600,6.9844,143.18,143.14,24.451]
["bitfinex","SOLUSD",1728374315406,6.9844,143.18,143.14,25.84804366]
["bitfinex","SOLUSD",1728374315709,6.9844,143.18,143.14,24.451]
["bitfinex","SOLUSD",1728374317985,6.9844,143.18,143.14,25.84805237]
["bitfinex","SOLUSD",1728374319607,6.9839,143.19,143.14,25.84805237]
["bitfinex","SOLUSD",1728374325788,6.9839,143.19,143.14,24.451]
["bitfinex","SOLUSD",1728374326411,6.9842,143.18,143.14,24.451]
["bitfinex","SOLUSD",1728374330609,6.9842,143.18,143.14,25.84799456]
["bitfinex","SOLUSD",1728374333293,6.9842,143.18,143.14,24.451]
["bitfinex","SOLUSD",1728374343821,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728374344115,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728374344323,20.12549,143.22,143.16,18.85967165]
["bitfinex","SOLUSD",1728374344521,6.9832,143.2,143.16,24.4477]
["bitfinex","SOLUSD",1728374348027,6.9847,143.17,143.13,66.69286815]
["bitfinex","SOLUSD",1728374359244,0.12549,143.18,143.13,27.14776815]
["bitfinex","SOLUSD",1728374359543,6.9857,143.15,143.13,27.14776815]
["bitfinex","SOLUSD",1728374360117,0.12549,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1728374360353,6.9842,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1728374360760,6.9842,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1728374361128,0.12549,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1728374361447,6.9845,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1728374361942,15.2991,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728374361943,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728374362244,6.9833,143.2,143.16,1.39686574]
["bitfinex","SOLUSD",1728374362951,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728374367348,6.3481,143.23,143.14,17.4649]
["bitfinex","SOLUSD",1728374367551,17.4573,143.21,143.14,17.4649]
["bitfinex","SOLUSD",1728374367868,6.984,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728374368928,6.9835,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728374369950,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728374376855,0.12549,143.22,143.16,1.39696027]
["bitfinex","SOLUSD",1728374377043,6.9835,143.2,143.16,24.4473]
["bitfinex","SOLUSD",1728374377242,6.9839,143.19,143.16,17.4622]
["bitfinex","SOLUSD",1728374378260,6.9839,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728374379639,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728374379838,6.9833,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1728374380042,6.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1728374386354,6.9838,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1728374388769,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728374389157,6.9838,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1728374395055,6.9832,143.21,143.16,8.38188773]
["bitfinex","SOLUSD",1728374395253,6.9832,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1728374395455,6.9832,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728374395670,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728374396045,6.9843,143.18,143.15,17.4639]
["bitfinex","SOLUSD",1728374396263,6.9838,143.19,143.15,24.4495]
["bitfinex","SOLUSD",1728374399976,17.58149,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1728374400274,17.58149,143.22,143.16,8.38203203]
["bitfinex","SOLUSD",1728374400275,6.9833,143.2,143.16,8.38203203]
["bitfinex","SOLUSD",1728374402972,6.9833,143.2,143.16,1.39693203]
["bitfinex","SOLUSD",1728374403784,0.12549,143.22,143.16,1.39693203]
["bitfinex","SOLUSD",1728374403968,0.12549,143.22,143.14,52.75369158]
["bitfinex","SOLUSD",1728374404277,6.9856,143.15,143.14,37.26879158]
["bitfinex","SOLUSD",1728374405574,7.11109,143.15,143.14,37.26879158]
["bitfinex","SOLUSD",1728374405876,37.59079,143.15,143.07,15.2533]
["bitfinex","SOLUSD",1728374406088,6.9882,143.1,143.07,15.2533]
["bitfinex","SOLUSD",1728374406879,6.9886,143.09,143.07,15.2533]
["bitfinex","SOLUSD",1728374407379,6.989,143.08,143.07,15.2533]
["bitfinex","SOLUSD",1728374407784,20.12549,143.14,143.07,15.2533]
["bitfinex","SOLUSD",1728374407958,6.9876,143.11,143.07,15.2533]
["bitfinex","SOLUSD",1728374408278,6.9876,143.11,143.07,16.65097093]
["bitfinex","SOLUSD",1728374408454,6.9872,143.12,143.07,23.64047093]
["bitfinex","SOLUSD",1728374408655,6.9872,143.12,143.07,22.2428]
["bitfinex","SOLUSD",1728374409183,6.988,143.11,143.07,15.2533]
["bitfinex","SOLUSD",1728374409483,6.9885,143.1,143.07,15.2533]
["bitfinex","SOLUSD",1728374410490,6.9876,143.11,143.08,1.39771936]
["bitfinex","SOLUSD",1728374411780,6.9876,143.11,143.07,15.2533]
["bitfinex","SOLUSD",1728374411981,6.9884,143.1,143.07,15.2533]
["bitfinex","SOLUSD",1728374413565,6.9887,143.09,143.07,15.2533]
["bitfinex","SOLUSD",1728374414784,6.9887,143.09,143.05,24.4657]
["bitfinex","SOLUSD",1728374415084,20.25098,143.1,143.02,17.4795]
["bitfinex","SOLUSD",1728374415289,6.9896,143.07,143.02,24.4711]
["bitfinex","SOLUSD",1728374415859,20.25098,143.1,143.02,17.4795]
["bitfinex","SOLUSD",1728374415860,6.9902,143.06,143.02,17.4795]
["bitfinex","SOLUSD",1728374416291,6.9905,143.05,143.0,22.6006]
["bitfinex","SOLUSD",1728374416589,20.25098,143.1,143.0,22.6006]
["bitfinex","SOLUSD",1728374416590,6.9917,143.03,143.0,15.6077]
["bitfinex","SOLUSD",1728374417262,6.9925,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728374417789,37.72778,143.05,142.96,24.4817]
["bitfinex","SOLUSD",1728374417971,20.12549,143.03,142.94,15.6402]
["bitfinex","SOLUSD",1728374418171,20.25098,143.03,142.94,15.6402]
["bitfinex","SOLUSD",1728374418384,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728374419067,6.993,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1728374421983,0.12549,143.03,142.96,1.39876836]
["bitfinex","SOLUSD",1728374422289,16.2557,143.06,143.0,17.4817]
["bitfinex","SOLUSD",1728374422681,6.9909,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1728374422978,16.2557,143.06,142.94,15.6402]
["bitfinex","SOLUSD",1728374423182,6.9921,143.02,142.97,24.4799]
["bitfinex","SOLUSD",1728374423574,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728374424567,7.11709,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728374425069,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728374426288,0.12549,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728374426480,7.11659,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728374427294,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728374427801,6.9924,143.02,142.97,24.48]
["bitfinex","SOLUSD",1728374429299,6.9927,143.01,142.97,24.48]
["bitfinex","SOLUSD",1728374429964,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728374430192,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728374430491,0.12549,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1728374430693,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728374432409,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728374433091,7.11659,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728374433293,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728374433499,26.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728374434291,6.9902,143.06,143.01,1.39835365]
["bitfinex","SOLUSD",1728374434482,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728374435596,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728374439282,6.9906,143.05,142.99,17.483]
["bitfinex","SOLUSD",1728374439479,20.12549,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1728374439684,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728374441113,6.9915,143.03,142.99,24.4761]
["bitfinex","SOLUSD",1728374441312,20.12549,143.06,142.99,24.4761]
["bitfinex","SOLUSD",1728374441494,6.9912,143.04,142.99,24.4761]
["bitfinex","SOLUSD",1728374441811,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728374442118,6.9912,143.04,142.99,17.483]
["bitfinex","SOLUSD",1728374442287,6.9912,143.04,142.99,24.4761]
["bitfinex","SOLUSD",1728374444816,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728374445288,0.12549,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1728374445617,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728374447124,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728374447417,6.9922,143.02,142.98,17.4845]
["bitfinex","SOLUSD",1728374447912,6.9922,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1728374448212,6.9922,143.02,142.98,17.4845]
["bitfinex","SOLUSD",1728374448606,0.12549,143.03,142.98,17.4845]
["bitfinex","SOLUSD",1728374448811,6.9925,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1728374450118,6.9935,142.99,142.95,24.4827]
["bitfinex","SOLUSD",1728374450690,50.088264,143.03,142.95,17.4877]
["bitfinex","SOLUSD",1728374450890,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728374452009,50.088264,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728374452010,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728374452714,13.0521,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728374453712,6.9917,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728374454216,23.1565,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728374455021,6.9919,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728374455318,6.9919,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728374456008,23.28179,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728374456515,16.1653,143.04,142.99,18.88186616]
["bitfinex","SOLUSD",1728374456702,13.4376,143.06,142.99,1.39856616]
["bitfinex","SOLUSD",1728374456900,15.9833,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728374457115,15.9833,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728374457997,22.9725,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728374458203,22.9725,143.08,143.03,17.4783]
["bitfinex","SOLUSD",1728374458204,22.9725,143.08,143.03,24.4696]
["bitfinex","SOLUSD",1728374458406,15.9833,143.08,143.03,17.4783]
["bitfinex","SOLUSD",1728374458614,6.9902,143.06,143.03,17.4783]
["bitfinex","SOLUSD",1728374458911,6.9897,143.07,143.03,17.4783]
["bitfinex","SOLUSD",1728374459118,6.9897,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1728374460311,6.2792,143.09,143.04,1.39803721]
["bitfinex","SOLUSD",1728374460516,6.9899,143.07,143.03,17.4783]
["bitfinex","SOLUSD",1728374460813,6.9891,143.08,143.04,8.38896466]
["bitfinex","SOLUSD",1728374461619,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728374462213,7.11369,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1728374462520,20.0,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1728374462903,6.9887,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1728374464920,20.12549,143.1,143.03,17.4783]
["bitfinex","SOLUSD",1728374465100,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728374465694,6.9898,143.07,143.03,24.4696]
["bitfinex","SOLUSD",1728374467014,6.9896,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1728374467405,6.9896,143.07,143.03,17.4783]
["bitfinex","SOLUSD",1728374469122,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728374469498,6.9906,143.05,143.0,41.258584]
["bitfinex","SOLUSD",1728374469499,6.991,143.04,143.0,24.4743]
["bitfinex","SOLUSD",1728374469892,20.0,143.06,142.96,41.5872]
["bitfinex","SOLUSD",1728374470093,0.12549,143.05,142.97,17.4853]
["bitfinex","SOLUSD",1728374470394,6.9921,143.02,142.97,24.4796]
["bitfinex","SOLUSD",1728374470810,0.12549,143.05,142.97,24.4796]
["bitfinex","SOLUSD",1728374471002,20.12549,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1728374471321,6.9931,143.0,142.95,6.995]
["bitfinex","SOLUSD",1728374471906,6.9928,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728374473531,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728374474733,0.12549,143.02,142.94,17.489]
["bitfinex","SOLUSD",1728374474908,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728374476222,22.7007,143.0,142.94,17.489]
["bitfinex","SOLUSD",1728374476408,6.994,142.98,142.94,17.489]
["bitfinex","SOLUSD",1728374476721,6.994,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1728374477699,0.14091703,142.95,142.94,24.4848]
["bitfinex","SOLUSD",1728374478000,0.14091703,142.95,142.94,25.8837762]
["bitfinex","SOLUSD",1728374478915,0.14091703,142.95,142.94,24.4848]
["bitfinex","SOLUSD",1728374479327,0.14091703,142.95,142.94,17.489]
["bitfinex","SOLUSD",1728374479932,0.14091703,142.95,142.9,28.21675604]
["bitfinex","SOLUSD",1728374480135,0.14091703,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728374480424,7.13661703,142.95,142.91,17.4927]
["bitfinex","SOLUSD",1728374480633,0.14091703,142.95,142.91,24.4897]
["bitfinex","SOLUSD",1728374481006,7.13641703,142.95,142.91,24.4897]
["bitfinex","SOLUSD",1728374481208,0.14091703,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728374482632,0.14091703,142.95,142.94,8.39486249]
["bitfinex","SOLUSD",1728374482818,0.14091703,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728374483415,0.14091703,142.95,142.94,8.39486001]
["bitfinex","SOLUSD",1728374484632,0.14091703,142.95,142.93,17.4905]
["bitfinex","SOLUSD",1728374484839,0.14091703,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728374485532,0.14091703,142.95,142.93,17.4905]
["bitfinex","SOLUSD",1728374485721,0.14091703,142.95,142.93,24.4867]
["bitfinex","SOLUSD",1728374486609,0.14091703,142.95,142.9,17.4941]
["bitfinex","SOLUSD",1728374486813,0.14091703,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728374487013,7.13641703,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728374487336,6.9962,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1728374488443,6.9962,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1728374488834,6.9965,142.93,142.9,17.4941]
["bitfinex","SOLUSD",1728374489043,0.14091703,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1728374489216,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728374490942,6.9964,142.93,142.87,23.776884]
["bitfinex","SOLUSD",1728374491133,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728374493024,0.12549,142.94,142.88,17.4967]
["bitfinex","SOLUSD",1728374493245,0.14091703,142.95,142.88,17.4967]
["bitfinex","SOLUSD",1728374493246,0.14091703,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1728374493549,0.14091703,142.95,142.93,6.9961]
["bitfinex","SOLUSD",1728374493930,0.14091703,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728374497651,0.28216709,142.95,142.92,24.4882]
["bitfinex","SOLUSD",1728374498448,0.28216709,142.95,142.89,13.16205604]
["bitfinex","SOLUSD",1728374498449,0.28216709,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1728374498757,7.13675006,142.95,142.9,8.39674122]
["bitfinex","SOLUSD",1728374498925,0.14125006,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728374499121,0.14125006,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728374499347,0.14125006,142.95,142.91,17.493]
["bitfinex","SOLUSD",1728374499523,0.14125006,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728374500253,0.14125006,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728374500632,0.14125006,142.95,142.91,17.493]
["bitfinex","SOLUSD",1728374500839,0.14125006,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728374501043,0.14125006,142.95,142.92,8.39590785]
["bitfinex","SOLUSD",1728374501245,0.14125006,142.95,142.92,34.54289855]
["bitfinex","SOLUSD",1728374501434,0.14125006,142.95,142.92,33.1437907]
["bitfinex","SOLUSD",1728374501640,0.14125006,142.95,142.92,34.54289808]
["bitfinex","SOLUSD",1728374501844,0.14125006,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728374502249,0.14125006,142.95,142.92,33.1436907]
["bitfinex","SOLUSD",1728374502539,0.14125006,142.95,142.93,1.39910706]
["bitfinex","SOLUSD",1728374503149,0.14125006,142.95,142.92,26.1469907]
["bitfinex","SOLUSD",1728374503632,0.14125006,142.95,142.92,33.1437907]
["bitfinex","SOLUSD",1728374505159,0.14125006,142.95,142.92,34.54293598]
["bitfinex","SOLUSD",1728374505330,0.14125006,142.95,142.92,27.54613598]
["bitfinex","SOLUSD",1728374505537,0.14125006,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728374505747,0.14125006,142.95,142.94,8.39484792]
["bitfinex","SOLUSD",1728374507335,0.14125006,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728374509337,0.14125006,142.95,142.93,17.4906]
["bitfinex","SOLUSD",1728374509536,0.14125006,142.95,142.93,24.4869]
["bitfinex","SOLUSD",1728374511059,0.14125006,142.95,142.93,17.4906]
["bitfinex","SOLUSD",1728374512562,6.9959,142.94,142.92,26.1469907]
["bitfinex","SOLUSD",1728374512765,7.13685006,142.95,142.92,26.1469907]
["bitfinex","SOLUSD",1728374512957,6.996,142.94,142.92,26.1469907]
["bitfinex","SOLUSD",1728374513156,0.14125006,142.95,142.92,26.1469907]
["bitfinex","SOLUSD",1728374513357,7.13685006,142.95,142.92,26.1469907]
["bitfinex","SOLUSD",1728374513568,6.9959,142.94,142.92,26.1469907]
["bitfinex","SOLUSD",1728374515245,0.14125006,142.95,142.92,26.1469907]
["bitfinex","SOLUSD",1728374515448,6.9964,142.93,142.92,26.1469907]
["bitfinex","SOLUSD",1728374515869,7.12189,142.93,142.89,8.39774618]
["bitfinex","SOLUSD",1728374516085,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728374517674,0.13535711,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1728374521173,0.13535711,142.9,142.89,30.775184]
["bitfinex","SOLUSD",1728374521376,0.13535711,142.9,142.89,31.026164]
["bitfinex","SOLUSD",1728374521868,0.1501109,142.92,142.91,15.0517]
["bitfinex","SOLUSD",1728374522175,0.1501109,142.92,142.91,59.11353004]
["bitfinex","SOLUSD",1728374523069,0.1501109,142.92,142.91,30.774284]
["bitfinex","SOLUSD",1728374523371,0.1501109,142.92,142.91,43.93634004]
["bitfinex","SOLUSD",1728374524375,0.1501109,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1728374524680,0.1501109,142.92,142.9,8.39700837]
["bitfinex","SOLUSD",1728374525253,0.1501109,142.92,142.89,24.4936]
["bitfinex","SOLUSD",1728374525475,0.1501109,142.92,142.89,17.4953]
["bitfinex","SOLUSD",1728374525789,0.1501109,142.92,142.89,24.4935]
["bitfinex","SOLUSD",1728374526974,7.1474109,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728374527353,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728374528175,6.9987,142.89,142.83,17.5029]
["bitfinex","SOLUSD",1728374528363,6.9987,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1728374529082,6.9987,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728374529257,6.9987,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1728374531583,6.9987,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728374531970,6.9987,142.89,142.84,30.777484]
["bitfinex","SOLUSD",1728374532305,6.9994,142.87,142.83,24.5042]
["bitfinex","SOLUSD",1728374532607,6.9994,142.87,142.83,17.5029]
["bitfinex","SOLUSD",1728374533588,6.9994,142.87,142.83,25.90423861]
["bitfinex","SOLUSD",1728374534309,0.12549,142.89,142.83,25.90423861]
["bitfinex","SOLUSD",1728374534606,6.999,142.88,142.83,39.06629465]
["bitfinex","SOLUSD",1728374535189,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728374535399,6.9984,142.89,142.85,8.40014123]
["bitfinex","SOLUSD",1728374535603,13.0695,142.9,142.85,1.39984123]
["bitfinex","SOLUSD",1728374535801,13.0695,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728374536209,13.0695,142.9,142.87,1.39972288]
["bitfinex","SOLUSD",1728374536210,6.0715,142.9,142.87,1.39972288]
["bitfinex","SOLUSD",1728374536396,23.1305,142.91,142.88,1.39962411]
["bitfinex","SOLUSD",1728374536596,23.1305,142.91,142.87,20.16125604]
["bitfinex","SOLUSD",1728374536808,23.1305,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728374537338,16.1331,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728374537610,0.1501109,142.92,142.88,8.39803524]
["bitfinex","SOLUSD",1728374537814,0.13758656,142.89,142.88,6.9985]
["bitfinex","SOLUSD",1728374538108,0.13758656,142.89,142.87,24.4972]
["bitfinex","SOLUSD",1728374538307,0.13758656,142.89,142.88,8.39839715]
["bitfinex","SOLUSD",1728374538520,0.13758656,142.89,142.88,45.33726912]
["bitfinex","SOLUSD",1728374544217,0.13758656,142.89,142.88,43.93774004]
["bitfinex","SOLUSD",1728374544523,0.13758656,142.89,142.88,45.33700733]
["bitfinex","SOLUSD",1728374544706,0.13758656,142.89,142.88,45.33700964]
["bitfinex","SOLUSD",1728374545102,0.13758656,142.89,142.88,45.46249964]
["bitfinex","SOLUSD",1728374545303,0.14826229,142.9,142.89,23.902374]
["bitfinex","SOLUSD",1728374545520,0.14826229,142.9,142.89,44.06273004]
["bitfinex","SOLUSD",1728374545928,0.1482398,142.91,142.9,30.900274]
["bitfinex","SOLUSD",1728374546232,0.1482398,142.91,142.9,45.46123249]
["bitfinex","SOLUSD",1728374547219,0.1482398,142.91,142.9,44.06233004]
["bitfinex","SOLUSD",1728374547421,0.1482398,142.91,142.9,43.93684004]
["bitfinex","SOLUSD",1728374550035,0.1482398,142.91,142.9,44.06233004]
["bitfinex","SOLUSD",1728374550813,0.1482398,142.91,142.9,43.93684004]
["bitfinex","SOLUSD",1728374552125,0.1482398,142.91,142.9,30.774784]
["bitfinex","SOLUSD",1728374552317,0.1482398,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1728374553522,0.1482398,142.91,142.9,23.776884]
["bitfinex","SOLUSD",1728374554740,0.1482398,142.91,142.9,30.774784]
["bitfinex","SOLUSD",1728374554945,0.1482398,142.91,142.85,21.0889]
["bitfinex","SOLUSD",1728374555114,7.1457398,142.91,142.87,20.16095604]
["bitfinex","SOLUSD",1728374555316,7.1457398,142.91,142.86,37.66065604]
["bitfinex","SOLUSD",1728374555934,6.998,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1728374557228,6.9987,142.89,142.85,23.776884]
["bitfinex","SOLUSD",1728374557426,6.9987,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728374557610,0.1506234,142.85,142.84,7.0007]
["bitfinex","SOLUSD",1728374557812,0.1506234,142.85,142.84,8.40052974]
["bitfinex","SOLUSD",1728374558927,0.1506234,142.85,142.83,24.5038]
["bitfinex","SOLUSD",1728374559522,0.1506234,142.85,142.83,17.5027]
["bitfinex","SOLUSD",1728374559732,0.1506234,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728374560543,7.1513234,142.85,142.8,25.353457]
["bitfinex","SOLUSD",1728374561344,7.1513234,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728374562635,7.1513234,142.85,142.81,23.776884]
["bitfinex","SOLUSD",1728374563445,7.1513234,142.85,142.82,1.40018804]
["bitfinex","SOLUSD",1728374563746,0.1506234,142.85,142.83,8.40138778]
["bitfinex","SOLUSD",1728374563949,0.1506234,142.85,142.84,23.776884]
["bitfinex","SOLUSD",1728374564148,0.1506234,142.85,142.84,30.777684]
["bitfinex","SOLUSD",1728374564451,0.1506234,142.85,142.84,32.17759691]
["bitfinex","SOLUSD",1728374564747,0.1506234,142.85,142.84,52.77477156]
["bitfinex","SOLUSD",1728374565939,0.1506234,142.85,142.84,51.37485865]
["bitfinex","SOLUSD",1728374566131,0.1506234,142.85,142.84,52.77458768]
["bitfinex","SOLUSD",1728374566532,0.13985613,142.87,142.85,24.027864]
["bitfinex","SOLUSD",1728374566732,0.13142018,142.88,142.87,7.12479]
["bitfinex","SOLUSD",1728374567035,0.13142018,142.88,142.87,30.901674]
["bitfinex","SOLUSD",1728374567643,0.13142018,142.88,142.87,32.30094135]
["bitfinex","SOLUSD",1728374568152,0.13142018,142.88,142.87,32.30094394]
["bitfinex","SOLUSD",1728374569531,0.13142018,142.88,142.87,30.901674]
["bitfinex","SOLUSD",1728374569737,0.13142018,142.88,142.87,32.30094231]
["bitfinex","SOLUSD",1728374570251,0.13142018,142.88,142.87,32.30094709]
["bitfinex","SOLUSD",1728374570454,0.14393341,142.89,142.88,30.901174]
["bitfinex","SOLUSD",1728374571033,0.13607737,142.9,142.88,23.902374]
["bitfinex","SOLUSD",1728374571237,0.13607737,142.9,142.89,68.11303865]
["bitfinex","SOLUSD",1728374572145,0.13607737,142.9,142.89,67.98754865]
["bitfinex","SOLUSD",1728374574857,0.13607737,142.9,142.89,69.51208168]
["bitfinex","SOLUSD",1728374576261,0.13607737,142.9,142.89,68.11303865]
["bitfinex","SOLUSD",1728374577253,0.13607737,142.9,142.89,69.51204331]
["bitfinex","SOLUSD",1728374577652,0.28418881,142.9,142.89,69.51204331]
["bitfinex","SOLUSD",1728374578536,0.14811144,142.9,142.89,69.51204331]
["bitfinex","SOLUSD",1728374580569,0.14811144,142.9,142.89,62.0805729]
["bitfinex","SOLUSD",1728374584964,0.12831886,142.91,142.9,31.025764]
["bitfinex","SOLUSD",1728374585166,0.12831886,142.91,142.9,44.19146824]
["bitfinex","SOLUSD",1728374586772,0.14907093,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728374586952,0.14907093,142.93,142.92,45.5891765]
["bitfinex","SOLUSD",1728374587268,0.14907093,142.93,142.92,44.06497824]
["bitfinex","SOLUSD",1728374587453,0.14907093,142.93,142.92,30.899274]
["bitfinex","SOLUSD",1728374587658,0.14907093,142.93,142.92,45.46376451]
["bitfinex","SOLUSD",1728374588663,0.14907093,142.93,142.92,45.58925451]
["bitfinex","SOLUSD",1728374589463,0.13874034,142.94,142.93,30.898774]
["bitfinex","SOLUSD",1728374589672,0.1493865,142.97,142.94,44.18946824]
["bitfinex","SOLUSD",1728374589975,0.1493865,142.97,142.95,51.023264]
["bitfinex","SOLUSD",1728374590142,0.1493865,142.97,142.96,44.18846824]
["bitfinex","SOLUSD",1728374590346,0.1493865,142.97,142.96,45.58680825]
["bitfinex","SOLUSD",1728374591371,0.1471525,142.99,142.97,24.027864]
["bitfinex","SOLUSD",1728374591553,0.1471525,142.99,142.98,44.18746824]
["bitfinex","SOLUSD",1728374592151,0.1471525,142.99,142.98,45.58554899]
["bitfinex","SOLUSD",1728374592356,22.7088,143.06,142.99,24.027864]
["bitfinex","SOLUSD",1728374592560,16.2736,143.06,143.04,6.991]
["bitfinex","SOLUSD",1728374592760,6.9889,143.09,143.04,8.38896982]
["bitfinex","SOLUSD",1728374593056,22.5385,143.1,143.05,36.94258824]
["bitfinex","SOLUSD",1728374593277,22.5385,143.1,143.06,8.38772441]
["bitfinex","SOLUSD",1728374593473,29.5267,143.1,143.06,1.39782441]
["bitfinex","SOLUSD",1728374593979,22.8978,143.1,143.05,61.40908824]
["bitfinex","SOLUSD",1728374594358,22.8978,143.1,143.05,48.243384]
["bitfinex","SOLUSD",1728374595782,6.9887,143.09,143.05,48.243384]
["bitfinex","SOLUSD",1728374595955,6.9892,143.08,143.05,23.776884]
["bitfinex","SOLUSD",1728374600469,6.9892,143.08,143.04,23.776884]
["bitfinex","SOLUSD",1728374601190,6.99,143.07,143.03,23.776884]
["bitfinex","SOLUSD",1728374601686,6.99,143.07,143.04,1.39798935]
["bitfinex","SOLUSD",1728374601872,33.3802,143.1,143.04,1.39798935]
["bitfinex","SOLUSD",1728374602069,6.9896,143.07,143.03,30.768184]
["bitfinex","SOLUSD",1728374602278,6.9896,143.07,143.03,23.776884]
["bitfinex","SOLUSD",1728374603090,6.9901,143.06,143.03,23.776884]
["bitfinex","SOLUSD",1728374603494,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728374603797,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728374604975,6.991,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728374605300,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728374606981,6.2499,143.07,143.02,8.38990355]
["bitfinex","SOLUSD",1728374607182,6.2499,143.07,143.03,1.39805134]
["bitfinex","SOLUSD",1728374607408,6.2499,143.07,143.03,25.86755134]
["bitfinex","SOLUSD",1728374607701,13.2396,143.07,143.03,25.86755134]
["bitfinex","SOLUSD",1728374608301,13.2396,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728374608482,13.2396,143.07,143.04,1.39809505]
["bitfinex","SOLUSD",1728374608681,13.2396,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728374608984,13.2396,143.07,143.03,18.87614745]
["bitfinex","SOLUSD",1728374609185,13.2396,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728374609683,13.2396,143.07,143.03,18.87615404]
["bitfinex","SOLUSD",1728374610295,15.9096,143.1,143.03,18.87615404]
["bitfinex","SOLUSD",1728374610296,15.9096,143.1,143.04,23.776884]
["bitfinex","SOLUSD",1728374610503,26.9889,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728374610890,26.9889,143.09,143.04,23.776884]
["bitfinex","SOLUSD",1728374610891,26.9889,143.09,143.04,30.767884]
["bitfinex","SOLUSD",1728374612611,26.9889,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728374612906,26.9889,143.09,143.04,30.767784]
["bitfinex","SOLUSD",1728374613302,6.9892,143.08,143.04,30.767784]
["bitfinex","SOLUSD",1728374616016,20.0,143.09,143.04,30.767784]
["bitfinex","SOLUSD",1728374616219,26.9889,143.09,143.04,30.767784]
["bitfinex","SOLUSD",1728374617901,6.9889,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728374618100,15.9096,143.1,143.07,1.39776311]
["bitfinex","SOLUSD",1728374618309,15.9096,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1728374618638,15.9096,143.1,143.06,30.766784]
["bitfinex","SOLUSD",1728374619207,22.8977,143.1,143.06,30.766784]
["bitfinex","SOLUSD",1728374621523,22.8977,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728374625028,6.9877,143.11,143.06,38.32026155]
["bitfinex","SOLUSD",1728374625202,26.9872,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728374625409,26.9872,143.12,143.09,1.39748739]
["bitfinex","SOLUSD",1728374625727,26.9872,143.12,143.08,30.765884]
["bitfinex","SOLUSD",1728374630540,20.0,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728374630724,6.9878,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728374630931,6.9882,143.1,143.08,23.776884]
["bitfinex","SOLUSD",1728374631320,6.9882,143.1,143.07,23.776884]
["bitfinex","SOLUSD",1728374633237,6.9882,143.1,143.08,1.39762391]
["bitfinex","SOLUSD",1728374633422,6.9882,143.1,143.07,23.776884]
["bitfinex","SOLUSD",1728374633824,6.9877,143.11,143.07,23.776884]
["bitfinex","SOLUSD",1728374635633,6.9877,143.11,143.08,1.39755032]
["bitfinex","SOLUSD",1728374635835,6.9877,143.11,143.07,23.776884]
["bitfinex","SOLUSD",1728374637331,6.9877,143.11,143.06,23.776884]
["bitfinex","SOLUSD",1728374637532,6.9877,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728374638343,6.9875,143.12,143.09,1.39753969]
["bitfinex","SOLUSD",1728374638553,23.1953,143.13,143.09,1.39753969]
["bitfinex","SOLUSD",1728374639435,6.9872,143.12,143.09,1.39753969]
["bitfinex","SOLUSD",1728374639629,6.9872,143.12,143.08,48.237984]
["bitfinex","SOLUSD",1728374640551,16.2083,143.13,143.08,41.249084]
["bitfinex","SOLUSD",1728374640754,6.9877,143.11,143.08,41.249084]
["bitfinex","SOLUSD",1728374641257,6.9862,143.14,143.09,1.39748208]
["bitfinex","SOLUSD",1728374641467,6.9862,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728374641631,6.9867,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728374643448,6.9862,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728374644434,6.9862,143.14,143.1,30.764884]
["bitfinex","SOLUSD",1728374644637,6.9862,143.14,143.11,1.39723248]
["bitfinex","SOLUSD",1728374644958,6.9861,143.15,143.1,43.91052376]
["bitfinex","SOLUSD",1728374645148,20.0,143.16,143.1,23.776884]
["bitfinex","SOLUSD",1728374645460,6.9863,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728374646452,37.4634,143.16,143.09,23.776884]
["bitfinex","SOLUSD",1728374646644,37.4634,143.16,143.08,17.4722]
["bitfinex","SOLUSD",1728374646645,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728374647166,20.0,143.16,143.06,36.03903976]
["bitfinex","SOLUSD",1728374647376,17.4661,143.14,143.05,30.62113976]
["bitfinex","SOLUSD",1728374647537,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728374648462,20.12549,143.13,143.05,24.4658]
["bitfinex","SOLUSD",1728374648760,6.9888,143.09,143.05,24.4658]
["bitfinex","SOLUSD",1728374649138,15.9395,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1728374649338,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728374649764,15.9395,143.12,143.04,13.14573976]
["bitfinex","SOLUSD",1728374649765,6.9887,143.09,143.04,13.14573976]
["bitfinex","SOLUSD",1728374649943,6.9887,143.09,143.05,8.38822128]
["bitfinex","SOLUSD",1728374650570,6.9887,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728374650741,6.9887,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728374651060,6.9887,143.09,143.06,1.39772243]
["bitfinex","SOLUSD",1728374651665,6.9887,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728374651962,6.9887,143.09,143.06,1.39772186]
["bitfinex","SOLUSD",1728374652150,6.9887,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728374653364,6.6665,143.32,143.17,6.9842]
["bitfinex","SOLUSD",1728374653551,0.844657,143.3,143.18,23.776884]
["bitfinex","SOLUSD",1728374654267,0.844657,143.3,143.18,25.17343168]
["bitfinex","SOLUSD",1728374654565,6.9812,143.25,143.19,6.9834]
["bitfinex","SOLUSD",1728374655468,20.0,143.24,143.2,1.39645066]
["bitfinex","SOLUSD",1728374656670,20.0,143.24,143.17,17.4615]
["bitfinex","SOLUSD",1728374656872,6.9824,143.22,143.17,17.4615]
["bitfinex","SOLUSD",1728374657080,6.9824,143.22,143.17,24.4461]
["bitfinex","SOLUSD",1728374658455,0.12549,143.25,143.18,30.760984]
["bitfinex","SOLUSD",1728374658456,20.0,143.23,143.18,30.760984]
["bitfinex","SOLUSD",1728374659161,20.0,143.23,143.19,1.39655082]
["bitfinex","SOLUSD",1728374659976,20.0,143.23,143.18,30.760984]
["bitfinex","SOLUSD",1728374660884,20.0,143.22,143.18,30.760984]
["bitfinex","SOLUSD",1728374661684,26.9825,143.22,143.17,17.4615]
["bitfinex","SOLUSD",1728374662382,26.9825,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728374662579,26.9825,143.22,143.17,17.4615]
["bitfinex","SOLUSD",1728374662974,6.9828,143.21,143.17,17.4615]
["bitfinex","SOLUSD",1728374663707,6.9836,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1728374663863,6.9836,143.2,143.16,1.39683907]
["bitfinex","SOLUSD",1728374664262,20.0,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1728374664471,20.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728374664671,20.0,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1728374664965,20.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728374665171,20.0,143.19,143.16,1.39681078]
["bitfinex","SOLUSD",1728374665490,20.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728374665869,20.0,143.19,143.16,1.396813]
["bitfinex","SOLUSD",1728374666375,20.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728374666775,0.12549,143.21,143.14,17.4649]
["bitfinex","SOLUSD",1728374666982,6.9843,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1728374667491,6.9843,143.18,143.14,18.86187588]
["bitfinex","SOLUSD",1728374667694,6.9838,143.19,143.14,25.84787588]
["bitfinex","SOLUSD",1728374670098,6.9838,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1728374670674,6.9838,143.19,143.15,1.39697708]
["bitfinex","SOLUSD",1728374671186,0.25098,143.22,143.15,1.39697708]
["bitfinex","SOLUSD",1728374671377,6.9843,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1728374673816,0.25098,143.22,143.15,1.39697733]
["bitfinex","SOLUSD",1728374674097,6.9837,143.19,143.15,8.38257733]
["bitfinex","SOLUSD",1728374674278,6.9837,143.19,143.15,1.39697733]
["bitfinex","SOLUSD",1728374674599,6.9837,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1728374674803,6.9837,143.19,143.15,1.39693942]
["bitfinex","SOLUSD",1728374675419,6.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1728374675797,6.9842,143.18,143.15,1.39693925]
["bitfinex","SOLUSD",1728374676009,6.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1728374676310,6.9849,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728374677590,17.70958,143.2,143.11,17.4684]
["bitfinex","SOLUSD",1728374677898,0.12549,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1728374678091,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728374678522,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728374678713,6.9867,143.13,143.08,24.4614]
["bitfinex","SOLUSD",1728374679416,6.9872,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1728374680521,6.0604,143.16,143.09,30.765484]
["bitfinex","SOLUSD",1728374680522,6.9866,143.13,143.09,30.765484]
["bitfinex","SOLUSD",1728374680695,6.9866,143.13,143.1,1.39743344]
["bitfinex","SOLUSD",1728374681101,6.0604,143.16,143.1,1.39743344]
["bitfinex","SOLUSD",1728374681302,26.0817,143.2,143.11,23.776884]
["bitfinex","SOLUSD",1728374681608,20.0,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1728374682716,20.0,143.17,143.14,8.38291613]
["bitfinex","SOLUSD",1728374682899,20.0,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1728374683304,20.0,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1728374683606,20.0,143.16,143.13,30.763384]
["bitfinex","SOLUSD",1728374683932,20.0,143.16,143.13,32.16042242]
["bitfinex","SOLUSD",1728374684097,6.9848,143.17,143.13,32.16042242]
["bitfinex","SOLUSD",1728374685899,6.9852,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1728374686621,20.25098,143.19,143.12,17.4674]
["bitfinex","SOLUSD",1728374686823,6.9858,143.15,143.12,17.4674]
["bitfinex","SOLUSD",1728374688913,6.9858,143.15,143.11,1.39720937]
["bitfinex","SOLUSD",1728374689226,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728374690530,6.9858,143.15,143.12,1.39721179]
["bitfinex","SOLUSD",1728374691445,22.29010586,143.21,143.14,23.776884]
["bitfinex","SOLUSD",1728374691446,7.24270586,143.21,143.14,23.776884]
["bitfinex","SOLUSD",1728374691645,6.9812,143.24,143.19,17.4588]
["bitfinex","SOLUSD",1728374691930,6.9808,143.25,143.2,8.37958157]
["bitfinex","SOLUSD",1728374692138,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728374692318,6.9808,143.25,143.2,8.37957012]
["bitfinex","SOLUSD",1728374692741,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728374695330,6.9808,143.25,143.21,1.39637045]
["bitfinex","SOLUSD",1728374696331,6.9819,143.23,143.19,17.4588]
["bitfinex","SOLUSD",1728374696710,6.9819,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728374697316,20.0,143.25,143.19,24.4424]
["bitfinex","SOLUSD",1728374697531,6.9813,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728374699120,6.9818,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728374700334,0.12549,143.25,143.19,24.4424]
["bitfinex","SOLUSD",1728374700536,6.9813,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728374700928,0.12549,143.25,143.16,17.4626]
["bitfinex","SOLUSD",1728374700929,20.12549,143.25,143.16,17.4626]
["bitfinex","SOLUSD",1728374701136,20.12549,143.25,143.17,23.776884]
["bitfinex","SOLUSD",1728374702137,6.9823,143.22,143.18,8.38078389]
["bitfinex","SOLUSD",1728374702342,20.0,143.22,143.18,8.38078389]
["bitfinex","SOLUSD",1728374703121,20.0,143.22,143.19,1.39657791]
["bitfinex","SOLUSD",1728374703321,20.0,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728374703839,6.9823,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728374707531,6.9823,143.22,143.17,23.776884]
["bitfinex","SOLUSD",1728374707739,6.9823,143.22,143.18,1.39657682]
["bitfinex","SOLUSD",1728374707923,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728374708432,20.0,143.22,143.19,8.38017724]
["bitfinex","SOLUSD",1728374708616,20.0,143.22,143.19,8.38017736]
["bitfinex","SOLUSD",1728374710436,20.0,143.22,143.19,1.39657736]
["bitfinex","SOLUSD",1728374711239,20.0,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728374711716,20.12549,143.25,143.18,24.4438]
["bitfinex","SOLUSD",1728374711918,6.9822,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728374712649,24.69132333,143.28,143.18,45.8643]
["bitfinex","SOLUSD",1728374712822,6.9814,143.24,143.19,25.17334852]
["bitfinex","SOLUSD",1728374714245,6.9814,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728374716437,6.9809,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728374716625,6.9809,143.25,143.21,8.37886643]
["bitfinex","SOLUSD",1728374717040,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728374719129,6.9799,143.27,143.23,1.39619912]
["bitfinex","SOLUSD",1728374719328,20.0,143.26,143.23,8.37769912]
["bitfinex","SOLUSD",1728374719741,6.9799,143.27,143.23,8.37769912]
["bitfinex","SOLUSD",1728374720140,6.9799,143.27,143.23,8.37766733]
["bitfinex","SOLUSD",1728374720342,0.844657,143.3,143.23,1.39616733]
["bitfinex","SOLUSD",1728374720549,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728374722654,6.9798,143.27,143.24,1.3961205]
["bitfinex","SOLUSD",1728374722954,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728374723348,6.9803,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1728374724530,6.9803,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1728374724745,6.9803,143.26,143.22,25.83355504]
["bitfinex","SOLUSD",1728374724939,6.9798,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728374725145,6.9798,143.28,143.23,8.37781793]
["bitfinex","SOLUSD",1728374725956,20.844657,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728374726146,20.844657,143.3,143.27,8.37556708]
["bitfinex","SOLUSD",1728374726341,20.844657,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728374726754,20.844657,143.3,143.26,30.757084]
["bitfinex","SOLUSD",1728374727850,20.844657,143.3,143.27,1.39577779]
["bitfinex","SOLUSD",1728374728663,20.844657,143.3,143.26,30.757084]
["bitfinex","SOLUSD",1728374729161,20.844657,143.3,143.27,1.39577802]
["bitfinex","SOLUSD",1728374729364,20.844657,143.3,143.27,8.37547802]
["bitfinex","SOLUSD",1728374729669,0.844657,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1728374730046,0.844657,143.3,143.27,1.39577802]
["bitfinex","SOLUSD",1728374730365,20.844657,143.3,143.26,41.227284]
["bitfinex","SOLUSD",1728374730553,20.844657,143.3,143.26,48.207484]
["bitfinex","SOLUSD",1728374731866,7.823257,143.3,143.26,48.207484]
["bitfinex","SOLUSD",1728374733268,0.844657,143.3,143.27,8.37516743]
["bitfinex","SOLUSD",1728374733463,0.844657,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728374733667,0.844657,143.3,143.29,8.37443924]
["bitfinex","SOLUSD",1728374734476,0.844657,143.3,143.29,32.15132324]
["bitfinex","SOLUSD",1728374735792,0.844657,143.3,143.29,68.370763]
["bitfinex","SOLUSD",1728374735940,0.844657,143.3,143.29,68.496253]
["bitfinex","SOLUSD",1728374736153,0.844657,143.3,143.29,68.621743]
["bitfinex","SOLUSD",1728374736555,0.844657,143.3,143.29,67.22610376]
["bitfinex","SOLUSD",1728374736949,0.844657,143.3,143.29,87.22610376]
["bitfinex","SOLUSD",1728374737268,0.844657,143.3,143.29,88.62127611]
["bitfinex","SOLUSD",1728374738969,18.500288,143.34,143.33,49.43158]
["bitfinex","SOLUSD",1728374739271,18.500288,143.34,143.33,86.22871376]
["bitfinex","SOLUSD",1728374739447,18.500288,143.34,143.33,86.35420376]
["bitfinex","SOLUSD",1728374740348,18.500288,143.34,143.33,73.208464]
["bitfinex","SOLUSD",1728374740546,18.500288,143.34,143.33,86.35420376]
["bitfinex","SOLUSD",1728374742243,18.500288,143.34,143.33,87.74919831]
["bitfinex","SOLUSD",1728374742449,18.500288,143.34,143.33,86.35420376]
["bitfinex","SOLUSD",1728374744777,18.500288,143.34,143.33,87.74912627]
["bitfinex","SOLUSD",1728374745015,18.500288,143.34,143.33,86.35420376]
["bitfinex","SOLUSD",1728374745878,18.500288,143.34,143.33,73.208464]
["bitfinex","SOLUSD",1728374746168,18.500288,143.34,143.33,86.35420376]
["bitfinex","SOLUSD",1728374748601,18.500288,143.34,143.33,87.74910355]
["bitfinex","SOLUSD",1728374748752,18.500288,143.34,143.33,86.35420376]
["bitfinex","SOLUSD",1728374753376,18.500288,143.34,143.33,87.74917935]
["bitfinex","SOLUSD",1728374753791,18.500288,143.34,143.33,86.35420376]
["bitfinex","SOLUSD",1728374755995,18.500288,143.34,143.33,87.74909285]
["bitfinex","SOLUSD",1728374758800,18.500288,143.34,143.33,86.35420376]
["bitfinex","SOLUSD",1728374759494,18.500288,143.34,143.33,87.74911921]
["bitfinex","SOLUSD",1728374761812,18.500288,143.34,143.33,67.74911921]
["bitfinex","SOLUSD",1728374762010,18.500288,143.34,143.33,66.35420376]
["bitfinex","SOLUSD",1728374762191,18.500288,143.34,143.33,42.32633976]
["bitfinex","SOLUSD",1728374762519,18.500288,143.34,143.33,63.72131527]
["bitfinex","SOLUSD",1728374763009,18.500288,143.34,143.33,62.32633976]
["bitfinex","SOLUSD",1728374763402,18.500288,143.34,143.33,86.35420376]
["bitfinex","SOLUSD",1728374763605,18.500288,143.34,143.33,87.74907868]
["bitfinex","SOLUSD",1728374765524,0.844657,143.44,143.34,50.0]
["bitfinex","SOLUSD",1728374765728,0.844657,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1728374766021,0.844657,143.44,143.39,17.4343]
["bitfinex","SOLUSD",1728374766391,0.844657,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1728374766604,0.844657,143.44,143.42,1.39426216]
["bitfinex","SOLUSD",1728374766805,0.844657,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1728374767103,0.844657,143.44,143.42,1.39424005]
["bitfinex","SOLUSD",1728374767704,0.844657,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728374769617,0.844657,143.44,143.43,8.3661299]
["bitfinex","SOLUSD",1728374769912,0.844657,143.44,143.43,32.2685039]
["bitfinex","SOLUSD",1728374770298,0.844657,143.44,143.43,30.999864]
["bitfinex","SOLUSD",1728374771815,0.844657,143.44,143.43,30.748884]
["bitfinex","SOLUSD",1728374772116,0.844657,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728374772723,0.844657,143.44,143.41,17.4321]
["bitfinex","SOLUSD",1728374773515,7.816257,143.44,143.41,17.4321]
["bitfinex","SOLUSD",1728374773721,16.529357,143.44,143.38,24.4098]
["bitfinex","SOLUSD",1728374773919,6.972,143.43,143.39,1.39444774]
["bitfinex","SOLUSD",1728374774095,29.832957,143.44,143.39,8.36824774]
["bitfinex","SOLUSD",1728374774292,0.844657,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728374774514,0.844657,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728374776121,0.844657,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728374777928,0.844657,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1728374780646,7.816157,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728374781715,0.844657,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728374781939,0.844657,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728374782139,7.816257,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728374782442,7.816257,143.44,143.4,1.39434889]
["bitfinex","SOLUSD",1728374783040,6.9721,143.43,143.4,1.39434889]
["bitfinex","SOLUSD",1728374783240,7.816257,143.44,143.4,1.39434889]
["bitfinex","SOLUSD",1728374783544,7.816257,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728374783744,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728374785148,6.9721,143.43,143.3,51.3211]
["bitfinex","SOLUSD",1728374785149,0.844657,143.44,143.35,17.4389]
["bitfinex","SOLUSD",1728374785438,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728374785643,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728374786629,6.9731,143.41,143.38,1.39458615]
["bitfinex","SOLUSD",1728374788249,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728374788437,6.9731,143.41,143.36,4.84319884]
["bitfinex","SOLUSD",1728374788438,6.9737,143.4,143.35,17.4389]
["bitfinex","SOLUSD",1728374788639,6.9744,143.39,143.35,17.4389]
["bitfinex","SOLUSD",1728374788848,6.9744,143.39,143.35,22.28425328]
["bitfinex","SOLUSD",1728374789350,6.9745,143.38,143.35,4.84535328]
["bitfinex","SOLUSD",1728374789531,32.8782,143.42,143.34,4.84535328]
["bitfinex","SOLUSD",1728374789731,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728374789930,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728374792957,6.9735,143.4,143.35,20.12143976]
["bitfinex","SOLUSD",1728374793146,6.9735,143.4,143.36,4.84557423]
["bitfinex","SOLUSD",1728374793344,6.9735,143.4,143.35,11.82127423]
["bitfinex","SOLUSD",1728374793927,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728374801533,20.12549,143.41,143.35,4.84968558]
["bitfinex","SOLUSD",1728374801742,20.12549,143.41,143.33,4.84976108]
["bitfinex","SOLUSD",1728374802041,20.12549,143.41,143.32,4.84976108]
["bitfinex","SOLUSD",1728374802254,6.9757,143.36,143.32,6.977]
["bitfinex","SOLUSD",1728374802562,6.9757,143.36,143.31,17.4439]
["bitfinex","SOLUSD",1728374802563,6.9762,143.35,143.31,17.4439]
["bitfinex","SOLUSD",1728374803064,6.9762,143.35,143.32,1.39524638]
["bitfinex","SOLUSD",1728374803463,6.9762,143.35,143.31,24.4217]
["bitfinex","SOLUSD",1728374803966,6.9762,143.35,143.32,1.3952477]
["bitfinex","SOLUSD",1728374804175,6.9762,143.35,143.31,24.4217]
["bitfinex","SOLUSD",1728374804467,6.9765,143.34,143.29,13.14573976]
["bitfinex","SOLUSD",1728374804649,6.9765,143.34,143.28,30.59333976]
["bitfinex","SOLUSD",1728374804970,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728374806759,6.9774,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1728374807270,6.977,143.33,143.29,1.3954553]
["bitfinex","SOLUSD",1728374808070,6.977,143.33,143.29,8.3742553]
["bitfinex","SOLUSD",1728374811258,6.9779,143.31,143.28,17.4476]
["bitfinex","SOLUSD",1728374811464,6.978,143.31,143.26,30.756784]
["bitfinex","SOLUSD",1728374811783,37.56559,143.35,143.26,30.756784]
["bitfinex","SOLUSD",1728374812082,6.9784,143.3,143.26,30.756784]
["bitfinex","SOLUSD",1728374812376,6.9779,143.31,143.26,30.756784]
["bitfinex","SOLUSD",1728374812579,20.12549,143.32,143.25,24.4316]
["bitfinex","SOLUSD",1728374812787,20.12549,143.32,143.25,17.451]
["bitfinex","SOLUSD",1728374812788,6.9793,143.29,143.25,17.451]
["bitfinex","SOLUSD",1728374813077,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728374814459,20.12549,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1728374814660,6.979,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728374816058,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728374816463,6.9794,143.28,143.22,24.4368]
["bitfinex","SOLUSD",1728374816464,6.9803,143.26,143.22,24.4368]
["bitfinex","SOLUSD",1728374817296,6.9799,143.27,143.22,24.4368]
["bitfinex","SOLUSD",1728374818463,28.3576,143.28,143.23,8.37744108]
["bitfinex","SOLUSD",1728374818892,28.3576,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1728374819758,21.3782,143.28,143.22,17.4547]
["bitfinex","SOLUSD",1728374819978,6.9799,143.27,143.22,24.4366]
["bitfinex","SOLUSD",1728374820588,21.3782,143.28,143.22,24.4366]
["bitfinex","SOLUSD",1728374820784,6.9808,143.25,143.18,6.243]
["bitfinex","SOLUSD",1728374821088,6.9808,143.25,143.16,92.83599073]
["bitfinex","SOLUSD",1728374821089,6.9818,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1728374821584,6.9818,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1728374822285,6.9823,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1728374822470,16.45019,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728374822471,26.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728374822674,20.0,143.24,143.21,1.39630491]
["bitfinex","SOLUSD",1728374823483,16.3247,143.25,143.21,8.37900491]
["bitfinex","SOLUSD",1728374824481,16.3247,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1728374824793,22.6777,143.28,143.23,8.37771235]
["bitfinex","SOLUSD",1728374824974,29.6574,143.28,143.23,8.37771235]
["bitfinex","SOLUSD",1728374825385,22.6777,143.28,143.23,8.37771235]
["bitfinex","SOLUSD",1728374825584,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728374826486,22.6777,143.28,143.22,17.4551]
["bitfinex","SOLUSD",1728374826686,6.9812,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728374827197,6.9812,143.25,143.2,8.37945294]
["bitfinex","SOLUSD",1728374827716,6.9812,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728374827918,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728374828409,0.12549,143.26,143.19,17.4585]
["bitfinex","SOLUSD",1728374828599,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728374829286,16.6233,143.25,143.16,17.4623]
["bitfinex","SOLUSD",1728374829500,20.12549,143.24,143.16,17.4623]
["bitfinex","SOLUSD",1728374829786,6.9828,143.21,143.16,24.4471]
["bitfinex","SOLUSD",1728374830110,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728374830314,6.9828,143.21,143.18,1.39662018]
["bitfinex","SOLUSD",1728374830607,6.9828,143.21,143.14,13.14573976]
["bitfinex","SOLUSD",1728374830608,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728374831605,23.3945,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728374832191,6.9855,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728374832503,6.9855,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728374832703,6.9855,143.16,143.13,1.39707683]
["bitfinex","SOLUSD",1728374832911,6.9855,143.16,143.1,30.61543976]
["bitfinex","SOLUSD",1728374833101,6.9858,143.15,143.1,24.4577]
["bitfinex","SOLUSD",1728374833312,6.9858,143.15,143.11,1.3971242]
["bitfinex","SOLUSD",1728374833814,16.4107,143.19,143.11,8.3843242]
["bitfinex","SOLUSD",1728374833815,6.9852,143.16,143.11,8.3843242]
["bitfinex","SOLUSD",1728374834608,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728374835111,6.9852,143.16,143.12,1.39711317]
["bitfinex","SOLUSD",1728374835403,16.4107,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1728374835404,26.9846,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728374835724,26.9846,143.18,143.14,1.39703335]
["bitfinex","SOLUSD",1728374835904,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728374836318,6.9847,143.17,143.14,1.39703843]
["bitfinex","SOLUSD",1728374836621,6.9847,143.17,143.12,17.4673]
["bitfinex","SOLUSD",1728374836819,6.9847,143.17,143.12,24.4543]
["bitfinex","SOLUSD",1728374837204,6.9847,143.17,143.13,8.38363637]
["bitfinex","SOLUSD",1728374837517,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728374837728,26.9842,143.18,143.14,1.39699413]
["bitfinex","SOLUSD",1728374837913,23.3944,143.19,143.14,8.38299413]
["bitfinex","SOLUSD",1728374838114,16.4107,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1728374838506,16.4107,143.19,143.14,1.39697015]
["bitfinex","SOLUSD",1728374838707,16.4107,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1728374838908,6.9843,143.18,143.14,1.39696893]
["bitfinex","SOLUSD",1728374840237,16.4107,143.19,143.14,8.38266893]
["bitfinex","SOLUSD",1728374840238,23.3947,143.19,143.14,8.38266893]
["bitfinex","SOLUSD",1728374840542,16.4107,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1728374840724,16.4107,143.19,143.16,1.39679671]
["bitfinex","SOLUSD",1728374841228,6.9828,143.21,143.16,1.39679671]
["bitfinex","SOLUSD",1728374841432,6.4559,143.22,143.16,18.85909671]
["bitfinex","SOLUSD",1728374841733,13.4382,143.22,143.16,32.00483647]
["bitfinex","SOLUSD",1728374841934,6.4559,143.22,143.16,17.4623]
["bitfinex","SOLUSD",1728374842233,6.9841,143.19,143.14,20.13133976]
["bitfinex","SOLUSD",1728374842535,6.9841,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728374843123,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728374843433,6.9837,143.19,143.16,1.39671025]
["bitfinex","SOLUSD",1728374843737,6.4559,143.22,143.16,1.39671025]
["bitfinex","SOLUSD",1728374843932,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728374844641,6.9828,143.21,143.18,1.39670908]
["bitfinex","SOLUSD",1728374844817,6.4559,143.22,143.18,1.39670908]
["bitfinex","SOLUSD",1728374845030,6.9824,143.22,143.18,1.39670908]
["bitfinex","SOLUSD",1728374845626,15.3036,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728374846239,22.2853,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728374847239,22.2853,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728374847421,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728374850539,6.9811,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1728374850738,6.9811,143.25,143.21,1.39635407]
["bitfinex","SOLUSD",1728374851422,6.9811,143.25,143.21,8.37905407]
["bitfinex","SOLUSD",1728374851629,6.9811,143.25,143.22,1.39627906]
["bitfinex","SOLUSD",1728374852358,16.6631,143.27,143.22,8.37847906]
["bitfinex","SOLUSD",1728374852668,6.9803,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728374852823,6.9803,143.26,143.22,8.37823297]
["bitfinex","SOLUSD",1728374853749,23.643,143.27,143.22,1.39613297]
["bitfinex","SOLUSD",1728374854047,6.9799,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1728374854353,17.4467,143.3,143.24,1.39605789]
["bitfinex","SOLUSD",1728374854354,6.9795,143.28,143.24,1.39605789]
["bitfinex","SOLUSD",1728374854851,6.9789,143.29,143.24,8.37725789]
["bitfinex","SOLUSD",1728374855143,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728374855334,6.9789,143.29,143.25,1.39594965]
["bitfinex","SOLUSD",1728374855531,6.9789,143.29,143.25,8.37664965]
["bitfinex","SOLUSD",1728374856349,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728374856546,6.9789,143.29,143.24,8.37705666]
["bitfinex","SOLUSD",1728374856957,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728374857727,6.9789,143.29,143.25,8.37658483]
["bitfinex","SOLUSD",1728374858045,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728374858263,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728374860349,16.5591,143.31,143.23,17.4537]
["bitfinex","SOLUSD",1728374860554,6.9799,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1728374861454,16.5591,143.31,143.24,8.37720368]
["bitfinex","SOLUSD",1728374861455,6.9793,143.29,143.24,8.37720368]
["bitfinex","SOLUSD",1728374863455,6.9793,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728374863844,6.9793,143.29,143.26,1.39590915]
["bitfinex","SOLUSD",1728374864345,6.9793,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728374866483,6.9793,143.29,143.26,1.3958592]
["bitfinex","SOLUSD",1728374866656,6.9779,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728374869346,17.4427,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1728374869578,6.9789,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1728374870875,20.12549,143.32,143.26,1.39583218]
["bitfinex","SOLUSD",1728374871076,6.9785,143.3,143.26,8.37593218]
["bitfinex","SOLUSD",1728374873288,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728374874287,6.9785,143.3,143.25,17.4514]
["bitfinex","SOLUSD",1728374874288,6.9791,143.29,143.25,17.4514]
["bitfinex","SOLUSD",1728374874476,6.9791,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1728374875872,20.12549,143.32,143.25,17.4514]
["bitfinex","SOLUSD",1728374876076,6.9789,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1728374877304,6.9789,143.29,143.26,1.39586667]
["bitfinex","SOLUSD",1728374879275,20.0,143.32,143.26,1.39586667]
["bitfinex","SOLUSD",1728374879480,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728374880292,20.0,143.32,143.24,15.8187]
["bitfinex","SOLUSD",1728374880595,20.0,143.3,143.24,15.8187]
["bitfinex","SOLUSD",1728374881093,29.8983702,143.35,143.25,6.9804]
["bitfinex","SOLUSD",1728374881094,6.9788,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728374881397,37.4416,143.34,143.25,6.9804]
["bitfinex","SOLUSD",1728374881398,6.9785,143.3,143.26,1.39581355]
["bitfinex","SOLUSD",1728374881883,6.9788,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728374882090,6.9793,143.28,143.24,40.2527]
["bitfinex","SOLUSD",1728374882980,0.12549,143.33,143.21,17.4561]
["bitfinex","SOLUSD",1728374882981,17.4466,143.3,143.21,17.4561]
["bitfinex","SOLUSD",1728374883295,6.9812,143.25,143.21,17.4561]
["bitfinex","SOLUSD",1728374883481,6.9816,143.24,143.2,22.1317]
["bitfinex","SOLUSD",1728374883988,6.9799,143.27,143.21,1.39629359]
["bitfinex","SOLUSD",1728374884294,20.0,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728374884496,6.979,143.29,143.25,1.39598136]
["bitfinex","SOLUSD",1728374884794,6.9783,143.3,143.25,1.39598136]
["bitfinex","SOLUSD",1728374884970,6.9783,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728374885175,6.9783,143.3,143.25,1.39598136]
["bitfinex","SOLUSD",1728374885176,0.12549,143.32,143.25,1.39598136]
["bitfinex","SOLUSD",1728374885384,6.9789,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1728374886007,6.9797,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1728374886190,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728374886799,20.0,143.29,143.23,1.39610281]
["bitfinex","SOLUSD",1728374887000,6.9799,143.27,143.23,8.37770281]
["bitfinex","SOLUSD",1728374887181,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728374887387,6.981,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1728374887814,6.9813,143.24,143.21,17.456]
["bitfinex","SOLUSD",1728374888104,6.9813,143.24,143.2,22.1317]
["bitfinex","SOLUSD",1728374888991,20.0,143.27,143.2,22.1317]
["bitfinex","SOLUSD",1728374889290,6.9818,143.23,143.2,22.1317]
["bitfinex","SOLUSD",1728374889613,6.9825,143.22,143.18,24.4437]
["bitfinex","SOLUSD",1728374889904,6.9828,143.21,143.17,6.5056]
["bitfinex","SOLUSD",1728374890107,6.9828,143.21,143.17,13.4901]
["bitfinex","SOLUSD",1728374890282,20.0,143.25,143.18,1.39652262]
["bitfinex","SOLUSD",1728374890479,6.9816,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1728374891504,6.9819,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728374892931,20.12549,143.25,143.17,23.9667]
["bitfinex","SOLUSD",1728374893223,20.0,143.23,143.16,15.1161]
["bitfinex","SOLUSD",1728374893437,6.9833,143.2,143.16,22.1011]
["bitfinex","SOLUSD",1728374894099,6.9837,143.19,143.16,15.1161]
["bitfinex","SOLUSD",1728374894305,20.0,143.21,143.12,23.4239]
["bitfinex","SOLUSD",1728374894505,6.9852,143.16,143.12,23.4239]
["bitfinex","SOLUSD",1728374894706,6.9852,143.16,143.12,16.4369]
["bitfinex","SOLUSD",1728374895006,6.9848,143.17,143.12,23.424]
["bitfinex","SOLUSD",1728374896025,6.9848,143.17,143.13,1.39708312]
["bitfinex","SOLUSD",1728374896226,17.58469,143.2,143.13,1.39708312]
["bitfinex","SOLUSD",1728374896402,6.9853,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1728374896603,0.12549,143.18,143.09,6.2504]
["bitfinex","SOLUSD",1728374896808,6.9861,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728374897025,6.9856,143.16,143.1,8.38523385]
["bitfinex","SOLUSD",1728374897323,6.9856,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1728374898131,6.9856,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728374898511,6.9857,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1728374899020,6.9857,143.15,143.11,1.39733489]
["bitfinex","SOLUSD",1728374899833,20.0,143.19,143.11,1.39733489]
["bitfinex","SOLUSD",1728374900130,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728374900341,6.9843,143.18,143.13,8.38370679]
["bitfinex","SOLUSD",1728374902746,6.9847,143.17,143.13,8.38370679]
["bitfinex","SOLUSD",1728374902943,6.9852,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1728374903142,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728374903529,6.9861,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728374903843,20.0,143.19,143.1,6.9881]
["bitfinex","SOLUSD",1728374903844,6.9857,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1728374904072,6.9857,143.15,143.11,8.38481206]
["bitfinex","SOLUSD",1728374905074,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728374907151,6.9857,143.15,143.09,17.4708]
["bitfinex","SOLUSD",1728374907391,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728374907652,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728374907863,6.9862,143.14,143.09,17.4708]
["bitfinex","SOLUSD",1728374908081,6.9867,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728374908565,6.9867,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1728374908778,15.1111,143.16,143.09,17.4708]
["bitfinex","SOLUSD",1728374908779,6.9872,143.12,143.09,17.4708]
["bitfinex","SOLUSD",1728374908974,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728374909175,0.12549,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1728374909176,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728374911067,6.9878,143.11,143.08,1.39762767]
["bitfinex","SOLUSD",1728374911268,6.9872,143.12,143.08,1.39762767]
["bitfinex","SOLUSD",1728374911476,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728374911978,6.9872,143.12,143.06,17.4744]
["bitfinex","SOLUSD",1728374912279,6.9872,143.12,143.07,8.38672496]
["bitfinex","SOLUSD",1728374912472,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728374913278,6.9872,143.12,143.06,17.4744]
["bitfinex","SOLUSD",1728374913456,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728374913873,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728374914672,6.9876,143.11,143.07,8.38702682]
["bitfinex","SOLUSD",1728374914877,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728374916879,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728374917065,6.9872,143.12,143.08,1.39762414]
["bitfinex","SOLUSD",1728374917267,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728374919161,20.12549,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1728374919361,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728374919867,6.9876,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1728374920073,6.9882,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1728374920868,6.9877,143.11,143.07,1.3977687]
["bitfinex","SOLUSD",1728374921077,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728374925469,20.12549,143.15,143.09,1.39762722]
["bitfinex","SOLUSD",1728374925785,6.9867,143.13,143.09,8.38622722]
["bitfinex","SOLUSD",1728374925967,6.9867,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728374926582,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728374926787,6.9867,143.13,143.09,1.39757236]
["bitfinex","SOLUSD",1728374927482,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728374927785,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728374929891,20.12549,143.15,143.09,1.39757997]
["bitfinex","SOLUSD",1728374930188,26.9869,143.13,143.08,17.4723]
["bitfinex","SOLUSD",1728374930368,26.9869,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1728374931494,20.12549,143.15,143.08,24.4613]
["bitfinex","SOLUSD",1728374931677,6.9872,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728374932992,6.9872,143.12,143.09,1.39757869]
["bitfinex","SOLUSD",1728374934289,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728374935302,37.59049,143.15,143.04,15.4342]
["bitfinex","SOLUSD",1728374935303,0.12549,143.14,143.04,15.4342]
["bitfinex","SOLUSD",1728374935498,6.9894,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1728374935893,20.12549,143.12,143.05,8.38834773]
["bitfinex","SOLUSD",1728374936078,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728374936892,6.9882,143.1,143.05,1.39794773]
["bitfinex","SOLUSD",1728374937098,6.9882,143.1,143.05,8.38834773]
["bitfinex","SOLUSD",1728374938484,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728374938997,6.9891,143.08,143.04,17.4764]
["bitfinex","SOLUSD",1728374939195,6.9891,143.08,143.05,1.39792746]
["bitfinex","SOLUSD",1728374939697,6.9891,143.08,143.04,24.4674]
["bitfinex","SOLUSD",1728374940104,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728374940392,6.9901,143.06,143.01,39.8364]
["bitfinex","SOLUSD",1728374940574,6.9907,143.05,143.01,39.8364]
["bitfinex","SOLUSD",1728374941289,6.9907,143.05,143.02,1.39822972]
["bitfinex","SOLUSD",1728374941692,0.12549,143.1,143.02,1.39822972]
["bitfinex","SOLUSD",1728374941894,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728374942105,6.9892,143.08,143.04,8.38888326]
["bitfinex","SOLUSD",1728374942479,6.9897,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1728374942987,20.0,143.1,143.04,8.38892199]
["bitfinex","SOLUSD",1728374943193,6.989,143.09,143.04,8.38892199]
["bitfinex","SOLUSD",1728374943789,26.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728374944502,6.9882,143.1,143.06,1.39781096]
["bitfinex","SOLUSD",1728374947807,7.23560886,143.13,143.06,1.39781096]
["bitfinex","SOLUSD",1728374947994,26.9875,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1728374948305,6.9875,143.12,143.08,1.39763367]
["bitfinex","SOLUSD",1728374949785,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728374950089,6.9879,143.11,143.07,17.4734]
["bitfinex","SOLUSD",1728374950306,6.9879,143.11,143.07,18.87105141]
["bitfinex","SOLUSD",1728374950685,6.9879,143.11,143.07,25.86025141]
["bitfinex","SOLUSD",1728374950912,6.9879,143.11,143.07,24.4626]
["bitfinex","SOLUSD",1728374951206,20.0,143.14,143.08,1.3975818]
["bitfinex","SOLUSD",1728374951386,6.9872,143.12,143.08,8.3865818]
["bitfinex","SOLUSD",1728374951802,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728374952010,6.9867,143.13,143.09,1.39752104]
["bitfinex","SOLUSD",1728374953106,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728374954712,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728374956787,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728374957014,26.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728374957189,20.0,143.14,143.09,17.471]
["bitfinex","SOLUSD",1728374957390,6.9868,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1728374957911,20.0,143.14,143.09,17.471]
["bitfinex","SOLUSD",1728374958113,6.9866,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1728374958885,6.9866,143.13,143.1,1.39745454]
["bitfinex","SOLUSD",1728374959498,6.9866,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1728374960102,26.9863,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1728374960411,6.9866,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1728374961907,20.0,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1728374962219,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728374963521,20.0,143.17,143.12,1.39738387]
["bitfinex","SOLUSD",1728374963695,6.984,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728374964397,15.7526,143.22,143.14,1.39704585]
["bitfinex","SOLUSD",1728374964709,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728374965020,6.9838,143.19,143.13,17.4657]
["bitfinex","SOLUSD",1728374965192,6.9844,143.18,143.13,24.4522]
["bitfinex","SOLUSD",1728374965394,6.9844,143.18,143.13,25.84928906]
["bitfinex","SOLUSD",1728374965719,6.9844,143.18,143.13,24.4522]
["bitfinex","SOLUSD",1728374966619,6.9844,143.18,143.14,1.397089]
["bitfinex","SOLUSD",1728374966817,6.9844,143.18,143.14,8.382989]
["bitfinex","SOLUSD",1728374967845,6.9838,143.19,143.14,8.382989]
["bitfinex","SOLUSD",1728374968121,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728374968304,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728374968501,43.902374,143.21,143.15,18.85997097]
["bitfinex","SOLUSD",1728374968706,43.902374,143.21,143.15,17.463]
["bitfinex","SOLUSD",1728374968900,43.902374,143.21,143.14,1.39700159]
["bitfinex","SOLUSD",1728374969216,6.984,143.19,143.14,24.451]
["bitfinex","SOLUSD",1728374969719,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728374970826,6.9837,143.19,143.14,17.465]
["bitfinex","SOLUSD",1728374971115,43.902374,143.21,143.14,17.465]
["bitfinex","SOLUSD",1728374971928,43.902374,143.21,143.14,24.4508]
["bitfinex","SOLUSD",1728374971929,6.9844,143.18,143.14,24.4508]
["bitfinex","SOLUSD",1728374972403,6.9844,143.18,143.14,17.465]
["bitfinex","SOLUSD",1728374972607,6.9852,143.16,143.11,24.456]
["bitfinex","SOLUSD",1728374973713,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728374975427,6.984,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728374976729,7.22747409,143.2,143.14,6.986]
["bitfinex","SOLUSD",1728374976908,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728374977725,23.776884,143.19,143.13,17.4662]
["bitfinex","SOLUSD",1728374977909,6.985,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1728374978109,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728374978610,26.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728374979327,20.0,143.2,143.13,17.4662]
["bitfinex","SOLUSD",1728374979518,6.9848,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1728374980240,6.9848,143.17,143.13,17.4662]
["bitfinex","SOLUSD",1728374980602,20.0,143.18,143.1,6.2175]
["bitfinex","SOLUSD",1728374980807,6.9856,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728374981923,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728374982120,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728374982317,6.9848,143.17,143.1,23.687]
["bitfinex","SOLUSD",1728374982519,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1728374988937,6.9842,143.18,143.12,17.4675]
["bitfinex","SOLUSD",1728374989315,20.0,143.2,143.14,6.9858]
["bitfinex","SOLUSD",1728374989614,6.984,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1728374990128,6.984,143.19,143.15,8.38266446]
["bitfinex","SOLUSD",1728374990320,14.20973472,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728374990522,15.7526,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728374990729,22.7349,143.22,143.17,1.39676678]
["bitfinex","SOLUSD",1728374990915,14.20612744,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728374991114,6.9818,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728374991526,6.9823,143.22,143.18,24.4437]
["bitfinex","SOLUSD",1728374993935,6.9831,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728374994626,6.9826,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728374995007,6.9826,143.22,143.15,37.13150618]
["bitfinex","SOLUSD",1728374995212,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728374995917,6.9826,143.22,143.18,8.38074374]
["bitfinex","SOLUSD",1728374996132,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728374996311,6.9826,143.22,143.18,8.38076312]
["bitfinex","SOLUSD",1728374996813,20.0,143.23,143.18,1.39666312]
["bitfinex","SOLUSD",1728374997014,20.0,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728374997015,6.9819,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728374997226,23.902374,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728374997514,30.883874,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728374997738,30.883874,143.24,143.19,17.4586]
["bitfinex","SOLUSD",1728374997916,30.883874,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1728374998433,6.9819,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1728374998612,6.9819,143.23,143.19,17.4586]
["bitfinex","SOLUSD",1728375000348,6.9819,143.23,143.19,18.85522263]
["bitfinex","SOLUSD",1728375000507,26.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728375001631,6.9818,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1728375004435,20.0,143.25,143.19,17.4586]
["bitfinex","SOLUSD",1728375004737,6.9822,143.22,143.19,17.4586]
["bitfinex","SOLUSD",1728375005826,6.9818,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1728375006026,6.9814,143.24,143.19,25.83879393]
["bitfinex","SOLUSD",1728375007032,26.9809,143.25,143.19,34.64919393]
["bitfinex","SOLUSD",1728375007934,14.20320806,143.26,143.21,17.4566]
["bitfinex","SOLUSD",1728375008141,7.22280806,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728375008448,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728375008634,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728375008816,6.9794,143.28,143.22,1.39627639]
["bitfinex","SOLUSD",1728375009014,14.20156715,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728375009212,15.0664,143.32,143.25,8.37657331]
["bitfinex","SOLUSD",1728375009435,6.9785,143.3,143.25,8.37657331]
["bitfinex","SOLUSD",1728375009944,6.979,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1728375013540,6.979,143.29,143.26,1.39593725]
["bitfinex","SOLUSD",1728375013746,6.9784,143.3,143.26,1.39593725]
["bitfinex","SOLUSD",1728375014125,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728375017150,3.28720785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728375017328,20.0,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728375019036,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728375019346,6.9784,143.3,143.24,16.2603]
["bitfinex","SOLUSD",1728375019531,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728375019849,6.9784,143.3,143.25,8.37645522]
["bitfinex","SOLUSD",1728375020235,20.0,143.32,143.25,1.39585522]
["bitfinex","SOLUSD",1728375020536,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728375020923,6.9775,143.32,143.28,8.37465791]
["bitfinex","SOLUSD",1728375023050,6.977,143.33,143.28,8.37465791]
["bitfinex","SOLUSD",1728375023230,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728375023842,6.977,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1728375024627,23.902374,143.35,143.27,23.4539]
["bitfinex","SOLUSD",1728375024827,6.9789,143.29,143.27,6.0049]
["bitfinex","SOLUSD",1728375025364,6.9785,143.3,143.27,6.0049]
["bitfinex","SOLUSD",1728375025846,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728375026562,6.9789,143.29,143.26,1.39586103]
["bitfinex","SOLUSD",1728375026731,6.9785,143.3,143.26,1.39586103]
["bitfinex","SOLUSD",1728375027448,6.9785,143.3,143.26,8.37596103]
["bitfinex","SOLUSD",1728375027646,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728375027840,6.9785,143.3,143.27,1.39582895]
["bitfinex","SOLUSD",1728375028050,6.9785,143.3,143.26,8.37592695]
["bitfinex","SOLUSD",1728375028753,6.978,143.31,143.26,8.37592695]
["bitfinex","SOLUSD",1728375029354,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728375029541,6.978,143.31,143.28,1.39567959]
["bitfinex","SOLUSD",1728375031331,6.9775,143.32,143.28,1.39567959]
["bitfinex","SOLUSD",1728375031532,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728375033256,6.9775,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728375033457,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728375033946,6.9775,143.32,143.28,8.37486829]
["bitfinex","SOLUSD",1728375034151,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728375034349,22.97336625,143.36,143.3,1.39552234]
["bitfinex","SOLUSD",1728375034350,7.29286625,143.36,143.3,1.39552234]
["bitfinex","SOLUSD",1728375034655,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728375035558,6.976,143.35,143.32,1.39544021]
["bitfinex","SOLUSD",1728375036655,6.976,143.35,143.31,1.39533845]
["bitfinex","SOLUSD",1728375036837,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728375037038,43.902374,143.37,143.3,17.4455]
["bitfinex","SOLUSD",1728375037240,6.9769,143.33,143.3,17.4455]
["bitfinex","SOLUSD",1728375037954,6.9769,143.33,143.29,15.0672]
["bitfinex","SOLUSD",1728375038139,6.9775,143.32,143.29,15.0672]
["bitfinex","SOLUSD",1728375039259,6.9769,143.33,143.29,23.44150001]
["bitfinex","SOLUSD",1728375039661,17.4389,143.36,143.29,23.44150001]
["bitfinex","SOLUSD",1728375039662,20.0,143.35,143.29,23.44150001]
["bitfinex","SOLUSD",1728375039847,6.9765,143.34,143.29,23.44150001]
["bitfinex","SOLUSD",1728375040254,6.976,143.35,143.3,6.978]
["bitfinex","SOLUSD",1728375040455,6.976,143.35,143.31,1.39536904]
["bitfinex","SOLUSD",1728375040842,0.12549,143.37,143.29,32.5139]
["bitfinex","SOLUSD",1728375041065,6.9769,143.33,143.29,39.4927]
["bitfinex","SOLUSD",1728375041861,6.9769,143.33,143.3,1.39550896]
["bitfinex","SOLUSD",1728375042062,6.9769,143.33,143.29,39.4927]
["bitfinex","SOLUSD",1728375047174,20.12549,143.35,143.29,15.0672]
["bitfinex","SOLUSD",1728375047369,6.9772,143.33,143.29,15.0672]
["bitfinex","SOLUSD",1728375047847,20.12549,143.35,143.29,15.0672]
["bitfinex","SOLUSD",1728375048050,6.9775,143.32,143.29,15.0672]
["bitfinex","SOLUSD",1728375049259,6.9787,143.3,143.26,17.45]
["bitfinex","SOLUSD",1728375049471,6.9785,143.3,143.25,29.753]
["bitfinex","SOLUSD",1728375049647,6.9785,143.3,143.26,8.37583467]
["bitfinex","SOLUSD",1728375050460,17.4426,143.33,143.26,8.37583467]
["bitfinex","SOLUSD",1728375050643,6.978,143.31,143.26,8.37583467]
["bitfinex","SOLUSD",1728375051062,6.9775,143.32,143.27,17.4488]
["bitfinex","SOLUSD",1728375051256,6.9775,143.32,143.28,1.39562499]
["bitfinex","SOLUSD",1728375051962,6.9775,143.32,143.28,8.37452499]
["bitfinex","SOLUSD",1728375052155,6.9775,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728375054151,6.9775,143.32,143.28,8.3745439]
["bitfinex","SOLUSD",1728375054748,6.9775,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728375054949,6.9775,143.32,143.27,17.4488]
["bitfinex","SOLUSD",1728375055150,20.0,143.33,143.27,17.4488]
["bitfinex","SOLUSD",1728375055465,6.9784,143.3,143.27,17.4488]
["bitfinex","SOLUSD",1728375055665,6.978,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1728375057073,20.0,143.33,143.27,17.4488]
["bitfinex","SOLUSD",1728375057279,20.0,143.33,143.25,22.7726]
["bitfinex","SOLUSD",1728375057451,6.9796,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1728375058368,6.9796,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1728375059981,41.346074,143.32,143.22,23.3892]
["bitfinex","SOLUSD",1728375059982,20.12549,143.31,143.22,23.3892]
["bitfinex","SOLUSD",1728375060273,6.9799,143.27,143.22,23.3892]
["bitfinex","SOLUSD",1728375060482,17.57179,143.3,143.22,1.39614022]
["bitfinex","SOLUSD",1728375060661,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728375060978,6.9813,143.24,143.18,38.7743]
["bitfinex","SOLUSD",1728375060979,6.9814,143.24,143.18,38.7743]
["bitfinex","SOLUSD",1728375061186,6.9814,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728375061772,6.9814,143.24,143.21,1.39633585]
["bitfinex","SOLUSD",1728375061970,6.9809,143.25,143.21,1.39633585]
["bitfinex","SOLUSD",1728375062655,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1728375062859,6.9809,143.25,143.21,1.39633642]
["bitfinex","SOLUSD",1728375064461,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728375064777,6.9794,143.28,143.24,1.39611708]
["bitfinex","SOLUSD",1728375065551,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728375066272,6.9797,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1728375066483,22.5957,143.32,143.19,20.25098]
["bitfinex","SOLUSD",1728375066653,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728375067091,6.9794,143.28,143.23,8.37784468]
["bitfinex","SOLUSD",1728375067465,6.9794,143.28,143.23,1.39614468]
["bitfinex","SOLUSD",1728375067764,20.0,143.29,143.23,8.37774468]
["bitfinex","SOLUSD",1728375067974,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728375068353,20.0,143.29,143.21,17.456]
["bitfinex","SOLUSD",1728375068554,6.9812,143.24,143.19,20.0]
["bitfinex","SOLUSD",1728375068782,6.9816,143.24,143.19,26.9833]
["bitfinex","SOLUSD",1728375068971,23.902374,143.26,143.18,38.7743]
["bitfinex","SOLUSD",1728375069157,6.9813,143.24,143.19,1.39647595]
["bitfinex","SOLUSD",1728375069356,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728375070066,6.9813,143.24,143.21,1.39637993]
["bitfinex","SOLUSD",1728375070581,6.9822,143.23,143.18,45.7585]
["bitfinex","SOLUSD",1728375070767,6.9822,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728375070958,6.9822,143.23,143.18,38.7743]
["bitfinex","SOLUSD",1728375071159,6.9823,143.22,143.18,45.7583]
["bitfinex","SOLUSD",1728375071767,41.353874,143.26,143.18,38.7743]
["bitfinex","SOLUSD",1728375071963,20.12549,143.25,143.16,6.9847]
["bitfinex","SOLUSD",1728375072177,6.9833,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728375072382,6.9828,143.21,143.17,1.39666391]
["bitfinex","SOLUSD",1728375072690,20.0,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1728375072878,6.9819,143.23,143.19,1.39653216]
["bitfinex","SOLUSD",1728375075082,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728375076183,6.9823,143.22,143.18,8.38067905]
["bitfinex","SOLUSD",1728375077562,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728375078176,23.902374,143.24,143.17,17.4611]
["bitfinex","SOLUSD",1728375078684,20.0,143.23,143.15,22.922]
["bitfinex","SOLUSD",1728375078874,23.776884,143.22,143.15,22.922]
["bitfinex","SOLUSD",1728375079274,6.984,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728375079575,23.776884,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1728375079778,23.776884,143.22,143.16,1.39679365]
["bitfinex","SOLUSD",1728375079984,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728375080184,6.9821,143.23,143.19,1.39658618]
["bitfinex","SOLUSD",1728375080791,6.9822,143.22,143.19,1.39658618]
["bitfinex","SOLUSD",1728375081775,20.0,143.26,143.19,1.39658618]
["bitfinex","SOLUSD",1728375081776,6.9819,143.23,143.19,1.39658618]
["bitfinex","SOLUSD",1728375083084,23.902374,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1728375083287,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728375085192,6.9823,143.22,143.19,1.39659338]
["bitfinex","SOLUSD",1728375085493,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728375086388,36.4036,143.21,143.12,15.3935]
["bitfinex","SOLUSD",1728375086600,36.4036,143.21,143.08,21.7885]
["bitfinex","SOLUSD",1728375086601,0.25098,143.2,143.08,21.7885]
["bitfinex","SOLUSD",1728375086894,6.9857,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1728375087391,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728375087593,17.4598,143.19,143.1,24.4575]
["bitfinex","SOLUSD",1728375087594,6.9861,143.14,143.1,24.4575]
["bitfinex","SOLUSD",1728375088389,17.4598,143.19,143.08,21.7885]
["bitfinex","SOLUSD",1728375088390,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728375088593,6.9866,143.13,143.08,21.7885]
["bitfinex","SOLUSD",1728375088773,6.9866,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728375089491,6.9866,143.13,143.09,8.38603363]
["bitfinex","SOLUSD",1728375089690,43.902374,143.16,143.09,8.38603363]
["bitfinex","SOLUSD",1728375089993,6.9863,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1728375090184,6.9863,143.14,143.1,1.39743123]
["bitfinex","SOLUSD",1728375090387,6.9863,143.14,143.1,8.38543123]
["bitfinex","SOLUSD",1728375091277,6.9863,143.14,143.11,1.39737303]
["bitfinex","SOLUSD",1728375091992,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728375092293,6.9866,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1728375092477,20.0,143.16,143.09,17.4709]
["bitfinex","SOLUSD",1728375092682,6.986,143.15,143.1,8.38526625]
["bitfinex","SOLUSD",1728375093385,6.9862,143.14,143.1,8.38526625]
["bitfinex","SOLUSD",1728375094889,6.9858,143.15,143.1,8.38526625]
["bitfinex","SOLUSD",1728375095090,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728375095292,6.9858,143.15,143.12,1.39726745]
["bitfinex","SOLUSD",1728375095491,26.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728375095794,6.9852,143.16,143.13,1.39727467]
["bitfinex","SOLUSD",1728375097093,6.9852,143.16,143.12,8.38417201]
["bitfinex","SOLUSD",1728375097606,6.9848,143.17,143.12,8.38417201]
["bitfinex","SOLUSD",1728375098176,6.9887,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1728375098483,6.9887,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1728375098484,6.9889,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1728375098686,6.9891,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728375098895,6.9887,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1728375101481,6.987,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728375101696,6.9872,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728375101999,20.0,143.15,143.08,6.9887]
["bitfinex","SOLUSD",1728375102514,20.0,143.15,143.09,1.39747355]
["bitfinex","SOLUSD",1728375103076,6.9872,143.12,143.09,1.39747355]
["bitfinex","SOLUSD",1728375103609,6.9872,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728375103987,6.9872,143.12,143.09,1.39747455]
["bitfinex","SOLUSD",1728375104303,6.9866,143.13,143.09,8.38587455]
["bitfinex","SOLUSD",1728375104674,6.9866,143.13,143.09,1.39747455]
["bitfinex","SOLUSD",1728375105809,6.9871,143.12,143.09,1.39747455]
["bitfinex","SOLUSD",1728375106718,20.0,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1728375106719,6.988,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728375106880,6.988,143.11,143.08,1.39752585]
["bitfinex","SOLUSD",1728375107705,6.9872,143.12,143.08,1.39752585]
["bitfinex","SOLUSD",1728375107909,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728375108205,6.9872,143.12,143.09,1.39746862]
["bitfinex","SOLUSD",1728375108590,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728375109222,15.7085,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1728375109507,15.7085,143.11,142.94,0.844657]
["bitfinex","SOLUSD",1728375109508,6.9941,142.98,142.94,0.844657]
["bitfinex","SOLUSD",1728375109829,20.0,143.02,142.94,0.844657]
["bitfinex","SOLUSD",1728375109830,6.9945,142.97,142.94,0.844657]
["bitfinex","SOLUSD",1728375110010,6.9954,142.95,142.94,0.844657]
["bitfinex","SOLUSD",1728375110309,26.9954,142.95,142.94,0.844657]
["bitfinex","SOLUSD",1728375110491,6.998,142.9,142.85,6.3468]
["bitfinex","SOLUSD",1728375110684,20.0,142.93,142.85,6.3468]
["bitfinex","SOLUSD",1728375110887,6.9985,142.89,142.85,6.3468]
["bitfinex","SOLUSD",1728375111392,23.776884,142.92,142.85,6.3468]
["bitfinex","SOLUSD",1728375111697,6.9988,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1728375112012,6.9983,142.9,142.84,7.0003]
["bitfinex","SOLUSD",1728375112215,6.9983,142.9,142.85,1.39960311]
["bitfinex","SOLUSD",1728375112503,23.902374,142.94,142.85,8.39980311]
["bitfinex","SOLUSD",1728375112504,6.9974,142.91,142.85,8.39980311]
["bitfinex","SOLUSD",1728375112888,6.9968,142.93,142.86,8.39924434]
["bitfinex","SOLUSD",1728375113090,6.9968,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1728375113509,6.9968,142.93,142.83,67.503]
["bitfinex","SOLUSD",1728375113510,6.9968,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1728375113886,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728375114589,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728375116200,6.9964,142.93,142.89,1.39942622]
["bitfinex","SOLUSD",1728375116606,6.9964,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1728375119795,7.28441323,142.96,142.88,1.39942499]
["bitfinex","SOLUSD",1728375119999,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728375120394,6.9955,142.95,142.89,7.12379]
["bitfinex","SOLUSD",1728375121095,24.76669624,143.0,142.89,6.9983]
["bitfinex","SOLUSD",1728375121299,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1728375122104,6.9959,142.94,142.9,6.2602]
["bitfinex","SOLUSD",1728375123629,6.9965,142.93,142.9,6.2602]
["bitfinex","SOLUSD",1728375124014,6.996,142.94,142.9,6.2602]
["bitfinex","SOLUSD",1728375125914,7.28299624,143.0,142.9,6.2602]
["bitfinex","SOLUSD",1728375126104,6.9966,142.93,142.9,6.2602]
["bitfinex","SOLUSD",1728375127238,23.902374,142.97,142.88,15.8674]
["bitfinex","SOLUSD",1728375127589,6.9973,142.92,142.88,15.8674]
["bitfinex","SOLUSD",1728375127715,6.9974,142.91,142.88,15.8674]
["bitfinex","SOLUSD",1728375128822,6.9963,142.94,142.89,1.39943794]
["bitfinex","SOLUSD",1728375129331,6.9964,142.93,142.88,22.8659]
["bitfinex","SOLUSD",1728375130132,6.9969,142.92,142.88,22.8659]
["bitfinex","SOLUSD",1728375134063,20.0,142.95,142.88,15.8674]
["bitfinex","SOLUSD",1728375134271,6.9977,142.91,142.87,17.4975]
["bitfinex","SOLUSD",1728375136454,6.998,142.9,142.86,13.0516]
["bitfinex","SOLUSD",1728375136796,6.9978,142.91,142.86,13.0517]
["bitfinex","SOLUSD",1728375137068,6.9979,142.9,142.86,13.0517]
["bitfinex","SOLUSD",1728375137253,6.9979,142.9,142.86,6.052]
["bitfinex","SOLUSD",1728375137761,6.9984,142.89,142.86,6.052]
["bitfinex","SOLUSD",1728375138344,23.776884,142.93,142.87,1.39964098]
["bitfinex","SOLUSD",1728375138554,6.998,142.9,142.87,1.39964098]
["bitfinex","SOLUSD",1728375139852,20.0,142.92,142.84,17.5012]
["bitfinex","SOLUSD",1728375140095,6.9988,142.89,142.84,24.5018]
["bitfinex","SOLUSD",1728375140251,17.4927,142.92,142.84,24.5018]
["bitfinex","SOLUSD",1728375140252,43.776884,142.91,142.84,24.5018]
["bitfinex","SOLUSD",1728375140484,6.999,142.88,142.84,24.5018]
["bitfinex","SOLUSD",1728375141163,7.0,142.86,142.81,17.5056]
["bitfinex","SOLUSD",1728375141338,7.0,142.86,142.81,24.5078]
["bitfinex","SOLUSD",1728375142053,23.776884,142.89,142.81,24.5078]
["bitfinex","SOLUSD",1728375142261,7.0004,142.85,142.81,24.5078]
["bitfinex","SOLUSD",1728375142656,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728375142862,0.12549,142.93,142.82,7.0016]
["bitfinex","SOLUSD",1728375143065,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728375144307,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728375144462,17.4939,142.91,142.83,17.5027]
["bitfinex","SOLUSD",1728375144655,6.9997,142.87,142.83,24.5039]
["bitfinex","SOLUSD",1728375144859,23.776884,142.9,142.83,24.5039]
["bitfinex","SOLUSD",1728375145066,6.999,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1728375145643,6.999,142.88,142.83,25.90367982]
["bitfinex","SOLUSD",1728375145844,6.999,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1728375146167,24.77819754,142.91,142.83,17.5027]
["bitfinex","SOLUSD",1728375146369,6.999,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1728375146570,6.9982,142.9,142.85,13.5531]
["bitfinex","SOLUSD",1728375146759,41.392874,142.94,142.85,13.5531]
["bitfinex","SOLUSD",1728375147070,48.6756984,142.94,142.85,13.5531]
["bitfinex","SOLUSD",1728375147847,31.1851984,142.94,142.86,1.39962752]
["bitfinex","SOLUSD",1728375148176,31.1851984,142.94,142.83,17.5027]
["bitfinex","SOLUSD",1728375148177,6.999,142.88,142.83,17.5027]
["bitfinex","SOLUSD",1728375148670,6.999,142.88,142.83,32.7576]
["bitfinex","SOLUSD",1728375149050,6.999,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728375149542,6.999,142.88,142.83,32.7576]
["bitfinex","SOLUSD",1728375149748,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728375151728,17.4929,142.92,142.85,8.39992518]
["bitfinex","SOLUSD",1728375151923,6.9979,142.9,142.85,8.39992518]
["bitfinex","SOLUSD",1728375153524,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728375154039,6.9984,142.89,142.86,1.39964277]
["bitfinex","SOLUSD",1728375154815,23.776884,142.92,142.86,1.39964277]
["bitfinex","SOLUSD",1728375155021,6.998,142.9,142.86,8.39944277]
["bitfinex","SOLUSD",1728375155459,6.998,142.9,142.86,1.39964277]
["bitfinex","SOLUSD",1728375156247,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728375156742,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728375157069,23.776884,142.92,142.84,7.25168]
["bitfinex","SOLUSD",1728375157219,23.776884,142.92,142.84,20.43145801]
["bitfinex","SOLUSD",1728375157418,6.9979,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728375159738,23.776884,142.92,142.85,6.9999]
["bitfinex","SOLUSD",1728375160041,6.9984,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1728375160344,7.2828244,142.94,142.86,0.12549]
["bitfinex","SOLUSD",1728375160540,6.9965,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1728375160746,6.997,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1728375161129,6.9977,142.91,142.87,25.89635858]
["bitfinex","SOLUSD",1728375161650,32.5634,142.96,142.87,24.4968]
["bitfinex","SOLUSD",1728375161651,6.997,142.92,142.87,24.4968]
["bitfinex","SOLUSD",1728375162149,6.997,142.92,142.88,1.39945088]
["bitfinex","SOLUSD",1728375164658,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728375164948,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728375165150,6.998,142.9,142.86,8.39898103]
["bitfinex","SOLUSD",1728375165344,6.998,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1728375167124,23.776884,142.93,142.84,17.62669]
["bitfinex","SOLUSD",1728375167341,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728375167543,23.776884,142.93,142.84,17.62669]
["bitfinex","SOLUSD",1728375167751,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1728375168643,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728375170856,15.0757,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1728375171026,6.996,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1728375171355,6.996,142.94,142.89,22.2525]
["bitfinex","SOLUSD",1728375171539,6.996,142.94,142.9,1.39921197]
["bitfinex","SOLUSD",1728375172130,6.996,142.94,142.9,8.39671197]
["bitfinex","SOLUSD",1728375172325,6.996,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728375172531,23.776884,142.96,142.89,22.2525]
["bitfinex","SOLUSD",1728375172857,6.9964,142.93,142.89,29.2507]
["bitfinex","SOLUSD",1728375173526,23.776884,142.96,142.89,29.2507]
["bitfinex","SOLUSD",1728375173851,6.996,142.94,142.89,29.2507]
["bitfinex","SOLUSD",1728375176029,6.9953,142.96,142.91,6.997]
["bitfinex","SOLUSD",1728375176249,6.9954,142.95,142.92,1.3991327]
["bitfinex","SOLUSD",1728375177243,6.9954,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728375177746,6.9954,142.95,142.92,1.3991333]
["bitfinex","SOLUSD",1728375178836,6.9954,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728375179538,6.9954,142.95,142.92,1.39909331]
["bitfinex","SOLUSD",1728375179838,6.9961,142.94,142.9,24.4912]
["bitfinex","SOLUSD",1728375181057,7.26691018,142.98,142.91,1.39914501]
["bitfinex","SOLUSD",1728375181348,6.9953,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1728375181553,6.9953,142.96,142.93,1.39899435]
["bitfinex","SOLUSD",1728375181767,6.9947,142.97,142.93,8.39529435]
["bitfinex","SOLUSD",1728375182265,6.995,142.96,142.92,24.4887]
["bitfinex","SOLUSD",1728375183854,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728375184359,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728375184853,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728375185038,6.9946,142.97,142.93,1.39899521]
["bitfinex","SOLUSD",1728375185743,17.4843,142.99,142.91,17.4931]
["bitfinex","SOLUSD",1728375185941,17.4843,142.99,142.88,50.0]
["bitfinex","SOLUSD",1728375185942,6.9969,142.92,142.88,24.4952]
["bitfinex","SOLUSD",1728375186252,6.9965,142.93,142.88,24.4952]
["bitfinex","SOLUSD",1728375187259,23.776884,142.94,142.87,21.7422]
["bitfinex","SOLUSD",1728375187434,6.9975,142.91,142.87,28.7414]
["bitfinex","SOLUSD",1728375188145,15.2893,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1728375188359,15.2893,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1728375188663,0.12549,142.96,142.85,30.67977801]
["bitfinex","SOLUSD",1728375188838,59.317164,142.97,142.85,30.67977801]
["bitfinex","SOLUSD",1728375189039,61.43057135,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1728375189733,61.17959135,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1728375189935,61.17959135,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1728375190464,0.12549,142.96,142.85,6.9999]
["bitfinex","SOLUSD",1728375190650,23.776884,142.95,142.84,3.87155932]
["bitfinex","SOLUSD",1728375190848,23.776884,142.93,142.84,3.87155932]
["bitfinex","SOLUSD",1728375191736,6.9983,142.9,142.85,7.12579]
["bitfinex","SOLUSD",1728375192142,6.9983,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1728375193165,0.12549,142.89,142.84,3.87155932]
["bitfinex","SOLUSD",1728375193337,23.776884,142.9,142.8,18.350957]
["bitfinex","SOLUSD",1728375193338,6.9999,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728375193848,6.9999,142.86,142.81,10.87914576]
["bitfinex","SOLUSD",1728375194442,6.9999,142.86,142.82,10.57228305]
["bitfinex","SOLUSD",1728375194650,6.9999,142.86,142.83,5.01760199]
["bitfinex","SOLUSD",1728375194851,6.9999,142.86,142.82,5.55468106]
["bitfinex","SOLUSD",1728375195246,23.776884,142.9,142.82,5.55468106]
["bitfinex","SOLUSD",1728375195558,7.0013,142.83,142.8,0.844657]
["bitfinex","SOLUSD",1728375196945,23.776884,142.87,142.8,0.844657]
["bitfinex","SOLUSD",1728375196946,7.0009,142.84,142.81,1.40016406]
["bitfinex","SOLUSD",1728375197144,7.002,142.82,142.8,0.844657]
["bitfinex","SOLUSD",1728375197464,23.776884,142.85,142.8,0.844657]
["bitfinex","SOLUSD",1728375198868,7.0017,142.83,142.8,0.844657]
["bitfinex","SOLUSD",1728375199243,7.0023,142.81,142.8,0.844657]
["bitfinex","SOLUSD",1728375199846,7.0019,142.82,142.8,0.844657]
["bitfinex","SOLUSD",1728375201174,16.1228,142.85,142.8,0.844657]
["bitfinex","SOLUSD",1728375201469,7.0014,142.83,142.8,0.844657]
["bitfinex","SOLUSD",1728375203667,7.0008,142.84,142.81,1.40024005]
["bitfinex","SOLUSD",1728375204044,7.27006629,142.88,142.8,0.844657]
["bitfinex","SOLUSD",1728375204045,17.4997,142.86,142.8,0.844657]
["bitfinex","SOLUSD",1728375204676,7.0007,142.85,142.81,1.40013128]
["bitfinex","SOLUSD",1728375204976,7.0004,142.85,142.8,7.846957]
["bitfinex","SOLUSD",1728375205447,7.0004,142.85,142.8,23.254657]
["bitfinex","SOLUSD",1728375205863,7.0004,142.85,142.81,8.4023435]
["bitfinex","SOLUSD",1728375206079,15.3266,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1728375206377,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728375206567,24.75939154,142.92,142.83,7.0012]
["bitfinex","SOLUSD",1728375206771,24.75939154,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1728375206772,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728375207157,35.1906696,142.92,142.83,17.5027]
["bitfinex","SOLUSD",1728375207377,6.9998,142.87,142.83,17.5027]
["bitfinex","SOLUSD",1728375207679,23.776884,142.91,142.83,24.5038]
["bitfinex","SOLUSD",1728375207855,35.1906696,142.92,142.85,7.0001]
["bitfinex","SOLUSD",1728375208048,35.1906696,142.92,142.86,1.3996064]
["bitfinex","SOLUSD",1728375208049,24.75939154,142.92,142.86,1.3996064]
["bitfinex","SOLUSD",1728375208256,7.26669154,142.92,142.85,7.0001]
["bitfinex","SOLUSD",1728375208564,16.1088,142.93,142.85,7.0001]
["bitfinex","SOLUSD",1728375209069,16.1088,142.93,142.85,30.93095801]
["bitfinex","SOLUSD",1728375209272,14.26079098,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728375209578,6.9963,142.94,142.9,1.39921636]
["bitfinex","SOLUSD",1728375210175,6.9954,142.95,142.9,8.39681636]
["bitfinex","SOLUSD",1728375210481,15.9617,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1728375210482,6.9945,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1728375210978,6.9939,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1728375211177,6.9942,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728375211384,15.9617,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1728375211879,15.9617,143.0,142.89,0.12549]
["bitfinex","SOLUSD",1728375211880,23.902374,142.99,142.89,7.24928]
["bitfinex","SOLUSD",1728375212254,6.996,142.94,142.89,7.24928]
["bitfinex","SOLUSD",1728375212454,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728375213678,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728375213977,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728375214787,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728375215080,6.9935,142.99,142.95,1.39875534]
["bitfinex","SOLUSD",1728375215657,13.32637919,143.03,142.95,8.39385534]
["bitfinex","SOLUSD",1728375215857,6.9931,143.0,142.96,1.39870373]
["bitfinex","SOLUSD",1728375216056,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728375216458,23.902374,143.02,142.94,17.489]
["bitfinex","SOLUSD",1728375216665,23.902374,143.02,142.91,50.12549]
["bitfinex","SOLUSD",1728375216666,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728375216878,23.902374,143.02,142.91,17.61889]
["bitfinex","SOLUSD",1728375217187,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728375217969,6.9935,142.99,142.95,1.39875399]
["bitfinex","SOLUSD",1728375218160,7.26417919,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1728375218359,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728375219083,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728375219276,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728375219485,6.9915,143.03,142.99,1.3984359]
["bitfinex","SOLUSD",1728375219687,6.9921,143.02,142.97,39.9817]
["bitfinex","SOLUSD",1728375220363,40.8325681,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1728375220568,6.9919,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728375220781,23.902374,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1728375220782,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728375221685,23.902374,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1728375221858,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728375222066,6.9916,143.03,142.99,1.39838823]
["bitfinex","SOLUSD",1728375222382,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728375223012,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728375223483,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728375223685,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728375224687,6.9911,143.04,142.99,1.39836728]
["bitfinex","SOLUSD",1728375224889,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728375225088,6.9911,143.04,143.01,1.39818429]
["bitfinex","SOLUSD",1728375225269,24.73671348,143.07,143.01,1.39818429]
["bitfinex","SOLUSD",1728375225469,6.9906,143.05,143.01,1.39818429]
["bitfinex","SOLUSD",1728375225988,6.9906,143.05,143.01,14.44848429]
["bitfinex","SOLUSD",1728375226486,6.9901,143.06,143.01,14.44848429]
["bitfinex","SOLUSD",1728375227676,6.9896,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1728375227864,7.27064644,143.09,143.02,6.9916]
["bitfinex","SOLUSD",1728375227865,6.9902,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728375228285,7.27064644,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1728375229268,7.27064644,143.09,143.04,1.39795912]
["bitfinex","SOLUSD",1728375229467,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728375229788,9.85155462,143.12,143.03,32.4904]
["bitfinex","SOLUSD",1728375229986,7.67423532,143.15,143.06,6.99]
["bitfinex","SOLUSD",1728375230288,6.9876,143.11,143.07,1.39760456]
["bitfinex","SOLUSD",1728375230788,14.25630518,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728375231082,6.9866,143.13,143.09,15.0122]
["bitfinex","SOLUSD",1728375232576,17.1231477,143.18,143.09,15.0122]
["bitfinex","SOLUSD",1728375232888,6.9863,143.14,143.09,22.0003]
["bitfinex","SOLUSD",1728375233272,17.1231477,143.18,143.09,22.0003]
["bitfinex","SOLUSD",1728375233477,6.9866,143.13,143.09,22.0003]
["bitfinex","SOLUSD",1728375233680,23.902374,143.17,143.09,22.0003]
["bitfinex","SOLUSD",1728375233999,6.9867,143.13,143.09,22.0003]
["bitfinex","SOLUSD",1728375235587,23.902374,143.17,143.09,22.0003]
["bitfinex","SOLUSD",1728375235797,6.9868,143.13,143.09,22.0003]
["bitfinex","SOLUSD",1728375235980,6.9868,143.13,143.09,15.0122]
["bitfinex","SOLUSD",1728375241483,6.9862,143.14,143.09,22.0003]
["bitfinex","SOLUSD",1728375241687,41.364674,143.17,143.09,22.0003]
["bitfinex","SOLUSD",1728375241876,41.364674,143.17,143.09,15.0122]
["bitfinex","SOLUSD",1728375243093,6.9881,143.1,143.08,6.6004]
["bitfinex","SOLUSD",1728375243301,17.4649,143.15,143.05,21.6647]
["bitfinex","SOLUSD",1728375243608,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728375243981,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728375244377,7.28986546,143.16,143.06,0.25098]
["bitfinex","SOLUSD",1728375244590,6.9862,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1728375244785,6.9867,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1728375244991,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728375247085,7.28986546,143.16,143.06,13.39245338]
["bitfinex","SOLUSD",1728375247284,7.28986546,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728375247489,6.9851,143.17,143.12,34.0089]
["bitfinex","SOLUSD",1728375247681,6.9851,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728375247879,6.9851,143.17,143.12,40.9959]
["bitfinex","SOLUSD",1728375248275,6.9851,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728375249399,6.9851,143.17,143.12,40.9959]
["bitfinex","SOLUSD",1728375249595,23.776884,143.19,143.12,40.9959]
["bitfinex","SOLUSD",1728375249790,6.9853,143.16,143.12,40.9959]
["bitfinex","SOLUSD",1728375250195,0.12549,143.18,143.11,6.1761]
["bitfinex","SOLUSD",1728375250380,6.9865,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728375251394,17.4646,143.15,143.07,6.5907]
["bitfinex","SOLUSD",1728375251602,6.9883,143.1,143.07,6.5907]
["bitfinex","SOLUSD",1728375251899,6.9881,143.1,143.07,6.5907]
["bitfinex","SOLUSD",1728375252105,6.9876,143.11,143.07,13.5801]
["bitfinex","SOLUSD",1728375253411,6.9885,143.1,143.07,6.5907]
["bitfinex","SOLUSD",1728375253579,17.4646,143.15,143.07,6.5907]
["bitfinex","SOLUSD",1728375253580,6.9886,143.09,143.07,6.5907]
["bitfinex","SOLUSD",1728375253784,6.9881,143.1,143.07,6.5907]
["bitfinex","SOLUSD",1728375255599,6.9881,143.1,143.05,24.466]
["bitfinex","SOLUSD",1728375256501,17.4646,143.15,143.04,22.91819]
["bitfinex","SOLUSD",1728375256807,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728375257193,6.9868,143.13,143.1,1.39743929]
["bitfinex","SOLUSD",1728375257696,0.12549,143.16,143.07,17.4735]
["bitfinex","SOLUSD",1728375257905,0.12549,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1728375257906,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728375259912,6.9877,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1728375261215,48.6559773,143.16,143.07,24.4629]
["bitfinex","SOLUSD",1728375261386,48.6559773,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1728375261387,6.9873,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728375262208,24.7536033,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1728375262413,6.9864,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728375264195,6.9864,143.14,143.09,17.471]
["bitfinex","SOLUSD",1728375264514,6.9864,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1728375264713,23.776884,143.15,143.09,24.4594]
["bitfinex","SOLUSD",1728375264895,6.9866,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1728375267327,23.776884,143.15,143.09,17.471]
["bitfinex","SOLUSD",1728375267620,6.9873,143.12,143.09,17.471]
["bitfinex","SOLUSD",1728375269028,6.9879,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728375269200,6.9879,143.11,143.07,11.96587039]
["bitfinex","SOLUSD",1728375269806,41.241484,143.15,143.08,6.9888]
["bitfinex","SOLUSD",1728375270131,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728375271526,6.9867,143.13,143.09,11.97457487]
["bitfinex","SOLUSD",1728375272028,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728375272406,6.9871,143.12,143.09,4.98786758]
["bitfinex","SOLUSD",1728375272730,6.9868,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728375273312,6.9871,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1728375273618,6.987,143.13,143.09,11.98028017]
["bitfinex","SOLUSD",1728375273819,6.987,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728375275325,6.987,143.13,143.1,5.00031924]
["bitfinex","SOLUSD",1728375275566,6.987,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728375279335,6.9871,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1728375279731,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728375279917,6.9882,143.1,143.06,10.8765514]
["bitfinex","SOLUSD",1728375281633,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728375282028,6.9889,143.09,143.05,17.4755]
["bitfinex","SOLUSD",1728375282228,6.9889,143.09,143.05,21.36292596]
["bitfinex","SOLUSD",1728375282529,6.9889,143.09,143.05,28.35312596]
["bitfinex","SOLUSD",1728375282836,6.9889,143.09,143.05,24.4657]
["bitfinex","SOLUSD",1728375283007,6.9882,143.1,143.05,24.4657]
["bitfinex","SOLUSD",1728375283210,7.29780613,143.13,143.07,17.4733]
["bitfinex","SOLUSD",1728375283533,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728375283743,6.9866,143.13,143.07,17.4733]
["bitfinex","SOLUSD",1728375283913,6.9866,143.13,143.08,3.88517611]
["bitfinex","SOLUSD",1728375284314,6.9866,143.13,143.07,17.4733]
["bitfinex","SOLUSD",1728375284513,6.9866,143.13,143.08,3.88477116]
["bitfinex","SOLUSD",1728375284813,7.29888261,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1728375285015,6.9862,143.14,143.11,17.4687]
["bitfinex","SOLUSD",1728375285936,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728375286944,6.9862,143.14,143.09,3.88495996]
["bitfinex","SOLUSD",1728375287241,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728375287614,6.9862,143.14,143.09,10.87335996]
["bitfinex","SOLUSD",1728375287822,6.9862,143.14,143.09,10.87296707]
["bitfinex","SOLUSD",1728375288018,6.9862,143.14,143.09,10.87289274]
["bitfinex","SOLUSD",1728375288927,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728375290427,6.9868,143.13,143.09,10.87499656]
["bitfinex","SOLUSD",1728375291525,6.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728375291924,6.9858,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1728375292340,6.9858,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728375292541,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728375292744,33.87325462,143.2,143.13,1.39728615]
["bitfinex","SOLUSD",1728375292923,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728375294141,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728375297046,6.9852,143.16,143.11,12.4429227]
["bitfinex","SOLUSD",1728375297549,6.9852,143.16,143.11,12.44225835]
["bitfinex","SOLUSD",1728375299665,41.1717086,143.2,143.13,6.9864]
["bitfinex","SOLUSD",1728375299950,6.9852,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1728375300946,6.9862,143.14,143.09,39.2045]
["bitfinex","SOLUSD",1728375301149,6.9862,143.14,143.1,9.3351344]
["bitfinex","SOLUSD",1728375301351,6.9867,143.13,143.11,5.45173613]
["bitfinex","SOLUSD",1728375301554,6.9867,143.13,143.1,9.33609211]
["bitfinex","SOLUSD",1728375301756,6.9867,143.13,143.1,3.88435598]
["bitfinex","SOLUSD",1728375302954,6.9863,143.14,143.1,10.87225598]
["bitfinex","SOLUSD",1728375303171,23.776884,143.17,143.11,9.33288948]
["bitfinex","SOLUSD",1728375303334,23.776884,143.17,143.1,3.88435598]
["bitfinex","SOLUSD",1728375303653,6.9859,143.15,143.11,16.32051986]
["bitfinex","SOLUSD",1728375303833,6.9862,143.14,143.1,10.87235598]
["bitfinex","SOLUSD",1728375304652,6.9871,143.12,143.1,3.88435598]
["bitfinex","SOLUSD",1728375305060,6.9871,143.12,143.09,21.35545598]
["bitfinex","SOLUSD",1728375305351,6.9871,143.12,143.09,17.4711]
["bitfinex","SOLUSD",1728375305736,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728375305941,6.9882,143.1,143.07,3.88411188]
["bitfinex","SOLUSD",1728375306143,17.466,143.14,143.07,3.88411188]
["bitfinex","SOLUSD",1728375306341,6.9872,143.12,143.07,3.88411188]
["bitfinex","SOLUSD",1728375306537,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728375306747,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728375306944,6.9872,143.12,143.08,10.87226326]
["bitfinex","SOLUSD",1728375308039,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728375309653,15.60099,143.16,143.07,17.4735]
["bitfinex","SOLUSD",1728375309654,23.776884,143.15,143.07,17.4735]
["bitfinex","SOLUSD",1728375309961,6.9876,143.11,143.07,24.463]
["bitfinex","SOLUSD",1728375310558,6.9885,143.1,143.05,29.1893]
["bitfinex","SOLUSD",1728375310763,6.9889,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728375311947,6.9889,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1728375314269,6.9889,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1728375314473,6.9889,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728375315046,6.9889,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1728375315551,23.902374,143.12,143.03,6.9913]
["bitfinex","SOLUSD",1728375315552,17.59489,143.11,143.03,6.9913]
["bitfinex","SOLUSD",1728375315756,6.9899,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728375316063,6.991,143.04,143.01,39.7487]
["bitfinex","SOLUSD",1728375316264,6.9906,143.05,143.01,46.741]
["bitfinex","SOLUSD",1728375316462,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728375317053,41.249384,143.09,142.98,32.6753]
["bitfinex","SOLUSD",1728375317054,6.9917,143.03,142.98,32.6753]
["bitfinex","SOLUSD",1728375317365,0.12549,143.06,142.98,39.6691]
["bitfinex","SOLUSD",1728375317544,6.9921,143.02,142.98,32.6753]
["bitfinex","SOLUSD",1728375317860,6.9927,143.01,142.97,13.0171]
["bitfinex","SOLUSD",1728375318948,6.9927,143.01,142.97,6.0228]
["bitfinex","SOLUSD",1728375319269,6.993,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728375320755,16.1267,143.04,142.97,1.39863285]
["bitfinex","SOLUSD",1728375320986,23.1178,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1728375321156,6.9905,143.06,142.98,13.14449624]
["bitfinex","SOLUSD",1728375322076,6.9905,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1728375323468,23.776884,143.07,143.01,24.4731]
["bitfinex","SOLUSD",1728375323670,6.9905,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1728375324870,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728375326378,6.991,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728375326568,23.776884,143.07,142.98,17.4841]
["bitfinex","SOLUSD",1728375326569,6.9923,143.02,142.98,17.4841]
["bitfinex","SOLUSD",1728375326883,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728375328280,6.9916,143.03,143.0,1.39834152]
["bitfinex","SOLUSD",1728375328458,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728375329955,6.9912,143.04,142.98,17.4841]
["bitfinex","SOLUSD",1728375330172,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728375330661,6.9912,143.04,143.01,1.39829635]
["bitfinex","SOLUSD",1728375330867,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728375331679,6.9919,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728375331884,6.9921,143.02,142.98,17.4841]
["bitfinex","SOLUSD",1728375332177,23.902374,143.04,142.95,32.8907]
["bitfinex","SOLUSD",1728375332376,6.9935,142.99,142.95,24.483]
["bitfinex","SOLUSD",1728375332757,16.6544,143.02,142.93,6.3672]
["bitfinex","SOLUSD",1728375332980,6.9943,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1728375334880,6.9947,142.97,142.92,17.492]
["bitfinex","SOLUSD",1728375335083,0.12549,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1728375335974,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728375337956,6.9967,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728375338167,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728375339061,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728375339263,15.4755,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1728375339569,6.9966,142.93,142.88,24.4953]
["bitfinex","SOLUSD",1728375339769,6.9974,142.91,142.85,37.5003]
["bitfinex","SOLUSD",1728375340080,6.9974,142.91,142.85,17.5003]
["bitfinex","SOLUSD",1728375340591,6.9974,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1728375340759,6.9974,142.91,142.85,17.5003]
["bitfinex","SOLUSD",1728375341082,30.772884,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1728375341265,15.4755,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1728375341266,6.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728375341669,6.9966,142.93,142.89,1.39949688]
["bitfinex","SOLUSD",1728375341863,6.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728375342162,15.4755,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1728375342364,15.4755,142.95,142.87,24.497]
["bitfinex","SOLUSD",1728375342365,6.9971,142.92,142.87,24.497]
["bitfinex","SOLUSD",1728375342980,6.9975,142.91,142.87,24.497]
["bitfinex","SOLUSD",1728375343389,23.776884,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1728375343686,6.9984,142.89,142.84,24.5021]
["bitfinex","SOLUSD",1728375343893,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728375344767,23.776884,142.92,142.84,17.5014]
["bitfinex","SOLUSD",1728375344973,6.9975,142.91,142.86,6.9993]
["bitfinex","SOLUSD",1728375345492,6.998,142.9,142.86,6.9993]
["bitfinex","SOLUSD",1728375346168,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1728375346493,6.998,142.9,142.84,17.5014]
["bitfinex","SOLUSD",1728375346494,6.9987,142.89,142.84,24.5021]
["bitfinex","SOLUSD",1728375348178,6.9974,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1728375348897,23.776884,142.92,142.86,6.9994]
["bitfinex","SOLUSD",1728375349191,6.998,142.9,142.86,8.39945358]
["bitfinex","SOLUSD",1728375349392,14.29564339,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728375349579,6.997,142.92,142.86,17.4991]
["bitfinex","SOLUSD",1728375349770,6.997,142.92,142.87,1.39956484]
["bitfinex","SOLUSD",1728375349982,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728375350296,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728375350891,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728375351682,6.9964,142.93,142.88,17.4964]
["bitfinex","SOLUSD",1728375351885,6.9964,142.93,142.89,1.3994323]
["bitfinex","SOLUSD",1728375352279,6.996,142.94,142.88,17.4964]
["bitfinex","SOLUSD",1728375352593,22.471,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728375352791,22.471,142.95,142.91,8.3964703]
["bitfinex","SOLUSD",1728375352971,15.4755,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728375353174,13.1832,142.97,142.92,8.39605676]
["bitfinex","SOLUSD",1728375353388,6.9957,142.95,142.9,17.4939]
["bitfinex","SOLUSD",1728375353678,6.9953,142.96,142.91,6.997]
["bitfinex","SOLUSD",1728375353988,6.9949,142.97,142.93,17.4903]
["bitfinex","SOLUSD",1728375354497,6.9949,142.97,142.93,18.8893997]
["bitfinex","SOLUSD",1728375354695,6.9949,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1728375355382,23.4165,142.98,142.94,1.39905678]
["bitfinex","SOLUSD",1728375355790,23.4165,142.98,142.93,24.4865]
["bitfinex","SOLUSD",1728375355977,6.9946,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1728375356179,6.996,142.94,142.9,24.492]
["bitfinex","SOLUSD",1728375356395,6.9955,142.95,142.9,24.492]
["bitfinex","SOLUSD",1728375356782,6.996,142.94,142.9,24.492]
["bitfinex","SOLUSD",1728375357377,23.776884,142.97,142.9,24.492]
["bitfinex","SOLUSD",1728375357579,6.9956,142.95,142.9,24.492]
["bitfinex","SOLUSD",1728375357781,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728375359488,6.9949,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728375359683,6.9949,142.97,142.93,1.39906885]
["bitfinex","SOLUSD",1728375360285,16.4225,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1728375360491,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728375360891,6.9945,142.97,142.92,17.4918]
["bitfinex","SOLUSD",1728375361193,6.9951,142.96,142.92,24.4886]
["bitfinex","SOLUSD",1728375361987,6.9951,142.96,142.92,17.4918]
["bitfinex","SOLUSD",1728375363086,6.9951,142.96,142.92,24.4887]
["bitfinex","SOLUSD",1728375363507,6.9951,142.96,142.92,17.4918]
["bitfinex","SOLUSD",1728375363799,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728375364007,23.776884,142.97,142.89,17.4953]
["bitfinex","SOLUSD",1728375364008,6.996,142.94,142.89,17.4953]
["bitfinex","SOLUSD",1728375364304,6.996,142.94,142.9,30.0]
["bitfinex","SOLUSD",1728375364484,6.9964,142.93,142.9,30.0]
["bitfinex","SOLUSD",1728375364682,6.9964,142.93,142.89,17.4953]
["bitfinex","SOLUSD",1728375365128,6.997,142.92,142.89,17.4953]
["bitfinex","SOLUSD",1728375365301,6.9959,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1728375365638,41.20761809,142.98,142.87,50.8167]
["bitfinex","SOLUSD",1728375365639,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728375366188,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728375366379,16.4225,142.98,142.94,1.39899485]
["bitfinex","SOLUSD",1728375366882,23.4166,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728375368110,16.4225,142.98,142.93,17.4906]
["bitfinex","SOLUSD",1728375368408,16.4225,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1728375368409,6.9949,142.97,142.93,24.4866]
["bitfinex","SOLUSD",1728375368582,23.4166,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1728375368985,23.4166,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728375369283,20.34428701,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728375369493,6.9936,142.99,142.95,17.4877]
["bitfinex","SOLUSD",1728375370097,6.0531,143.01,142.95,17.4877]
["bitfinex","SOLUSD",1728375370401,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728375370702,22.0726,143.02,142.97,17.4857]
["bitfinex","SOLUSD",1728375370902,22.0726,143.02,142.97,24.4798]
["bitfinex","SOLUSD",1728375371314,6.9926,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1728375371700,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728375372097,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728375372415,6.9935,142.99,142.94,17.489]
["bitfinex","SOLUSD",1728375372807,6.9935,142.99,142.94,24.4848]
["bitfinex","SOLUSD",1728375373813,6.9941,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1728375374017,6.9948,142.97,142.92,6.9966]
["bitfinex","SOLUSD",1728375374210,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728375376324,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728375376530,6.9931,143.0,142.96,8.39338092]
["bitfinex","SOLUSD",1728375377332,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728375379028,6.9928,143.01,142.96,8.39330859]
["bitfinex","SOLUSD",1728375379229,22.0728,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728375379553,13.31307738,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1728375379747,6.0118,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728375379943,22.9519,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728375380246,22.9519,143.06,143.02,8.3902617]
["bitfinex","SOLUSD",1728375380247,15.9618,143.06,143.02,8.3902617]
["bitfinex","SOLUSD",1728375380437,29.33012361,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1728375381543,23.776884,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1728375383764,23.776884,143.08,143.02,8.38992975]
["bitfinex","SOLUSD",1728375384049,6.9901,143.06,143.02,8.38992975]
["bitfinex","SOLUSD",1728375384363,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728375384539,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728375386636,24.90138396,143.1,143.01,17.4806]
["bitfinex","SOLUSD",1728375386637,14.29359396,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728375386963,15.3347,143.12,143.07,1.3978099]
["bitfinex","SOLUSD",1728375387165,6.9885,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1728375388136,15.3347,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1728375388340,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728375390262,23.776884,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1728375390455,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728375390928,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728375391251,23.776884,143.11,143.01,51.364]
["bitfinex","SOLUSD",1728375391252,6.991,143.04,143.01,16.4017]
["bitfinex","SOLUSD",1728375391428,6.9902,143.06,143.02,8.3901063]
["bitfinex","SOLUSD",1728375391616,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728375391815,6.9891,143.08,143.03,24.4696]
["bitfinex","SOLUSD",1728375392617,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728375392818,6.9896,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1728375393028,6.9896,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1728375393245,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728375393246,6.9907,143.05,143.01,23.3941]
["bitfinex","SOLUSD",1728375393438,6.9901,143.06,143.01,23.3941]
["bitfinex","SOLUSD",1728375393815,23.776884,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1728375394123,6.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728375394636,6.9892,143.08,143.03,1.39805817]
["bitfinex","SOLUSD",1728375394811,6.9893,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728375395209,6.9893,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728375398439,6.9893,143.08,143.04,8.38890012]
["bitfinex","SOLUSD",1728375398632,6.9893,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728375399435,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728375399634,22.63943919,143.12,143.06,8.38758643]
["bitfinex","SOLUSD",1728375399635,6.9882,143.1,143.06,8.38758643]
["bitfinex","SOLUSD",1728375399825,6.9882,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1728375400350,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728375400525,6.987,143.13,143.07,16.65398693]
["bitfinex","SOLUSD",1728375400526,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728375400717,6.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728375400920,6.9872,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1728375402127,6.9885,143.1,143.07,15.2563]
["bitfinex","SOLUSD",1728375402335,6.9887,143.09,143.06,6.4934]
["bitfinex","SOLUSD",1728375402542,6.9885,143.1,143.06,6.4934]
["bitfinex","SOLUSD",1728375404028,6.9887,143.09,143.06,6.4934]
["bitfinex","SOLUSD",1728375404341,6.9887,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1728375404943,6.9882,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1728375407774,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728375408055,24.027864,143.16,143.07,1.39767354]
["bitfinex","SOLUSD",1728375408056,41.491464,143.16,143.07,1.39767354]
["bitfinex","SOLUSD",1728375408256,6.986,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728375408558,15.11601484,143.17,143.09,17.4707]
["bitfinex","SOLUSD",1728375408863,15.11601484,143.17,143.07,6.6498]
["bitfinex","SOLUSD",1728375408864,6.9885,143.1,143.07,6.6498]
["bitfinex","SOLUSD",1728375409644,6.9885,143.1,143.06,17.4744]
["bitfinex","SOLUSD",1728375409847,6.9885,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1728375412258,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728375412451,6.9877,143.11,143.08,1.39752722]
["bitfinex","SOLUSD",1728375412653,17.4647,143.15,143.08,1.39752722]
["bitfinex","SOLUSD",1728375412855,6.9872,143.12,143.08,8.38642722]
["bitfinex","SOLUSD",1728375413156,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728375413349,6.9872,143.12,143.09,1.39752848]
["bitfinex","SOLUSD",1728375413855,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728375414562,7.30260219,143.16,143.09,1.39753192]
["bitfinex","SOLUSD",1728375414858,7.81398109,143.17,143.1,8.38532373]
["bitfinex","SOLUSD",1728375414859,6.9865,143.14,143.1,8.38532373]
["bitfinex","SOLUSD",1728375415669,23.87624674,143.18,143.11,1.39726316]
["bitfinex","SOLUSD",1728375415952,6.9843,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1728375416150,6.9843,143.18,143.14,8.38304291]
["bitfinex","SOLUSD",1728375416356,1.21585428,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728375416546,6.9836,143.2,143.16,1.39688095]
["bitfinex","SOLUSD",1728375416745,6.9836,143.2,143.15,17.4641]
["bitfinex","SOLUSD",1728375416946,15.5143,143.22,143.15,17.4641]
["bitfinex","SOLUSD",1728375417135,6.9831,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1728375417331,15.5143,143.22,143.15,24.4496]
["bitfinex","SOLUSD",1728375418334,6.9833,143.2,143.15,24.4496]
["bitfinex","SOLUSD",1728375418759,15.5143,143.22,143.15,24.4496]
["bitfinex","SOLUSD",1728375418954,6.9833,143.2,143.15,24.4496]
["bitfinex","SOLUSD",1728375419647,6.9828,143.21,143.16,8.38138815]
["bitfinex","SOLUSD",1728375419854,7.29885161,143.24,143.15,0.25098]
["bitfinex","SOLUSD",1728375420050,7.29885161,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1728375420051,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728375420357,6.9819,143.23,143.19,1.39651208]
["bitfinex","SOLUSD",1728375420541,6.9819,143.23,143.19,8.38001208]
["bitfinex","SOLUSD",1728375421255,6.9813,143.24,143.19,8.38001208]
["bitfinex","SOLUSD",1728375421643,6.9809,143.25,143.2,1.39626787]
["bitfinex","SOLUSD",1728375421853,6.9809,143.25,143.21,1.39625193]
["bitfinex","SOLUSD",1728375422256,6.9804,143.26,143.21,8.37885193]
["bitfinex","SOLUSD",1728375422867,6.9798,143.27,143.22,6.982]
["bitfinex","SOLUSD",1728375423071,7.29616744,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728375423369,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728375423569,0.844657,143.3,143.23,17.4538]
["bitfinex","SOLUSD",1728375424771,1.21511337,143.29,143.23,17.4538]
["bitfinex","SOLUSD",1728375424952,6.9798,143.27,143.23,17.4538]
["bitfinex","SOLUSD",1728375425367,1.21511337,143.29,143.23,17.4538]
["bitfinex","SOLUSD",1728375425566,6.9794,143.28,143.23,24.4355]
["bitfinex","SOLUSD",1728375425768,0.844657,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728375425978,7.823057,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1728375426272,7.823057,143.3,143.26,1.3958313]
["bitfinex","SOLUSD",1728375427355,6.9788,143.29,143.25,24.4317]
["bitfinex","SOLUSD",1728375429067,6.9788,143.29,143.22,50.12549]
["bitfinex","SOLUSD",1728375429068,6.9795,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1728375429976,0.844657,143.3,143.22,24.56279]
["bitfinex","SOLUSD",1728375430367,0.844657,143.3,143.22,24.4373]
["bitfinex","SOLUSD",1728375430951,6.9804,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1728375431869,6.9814,143.24,143.21,22.3366]
["bitfinex","SOLUSD",1728375432069,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728375432278,0.844657,143.3,143.24,1.39597149]
["bitfinex","SOLUSD",1728375432973,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728375434171,6.9794,143.28,143.24,1.39589409]
["bitfinex","SOLUSD",1728375434674,6.9793,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1728375435170,6.9793,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728375435760,7.823057,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1728375435964,0.844657,143.3,143.24,1.39569845]
["bitfinex","SOLUSD",1728375436283,0.844657,143.3,143.27,24.4287]
["bitfinex","SOLUSD",1728375436469,0.844657,143.3,143.28,1.39565678]
["bitfinex","SOLUSD",1728375436983,7.823057,143.3,143.27,17.449]
["bitfinex","SOLUSD",1728375437278,7.823057,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728375437460,7.823057,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728375438186,7.823057,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728375438777,7.823057,143.3,143.24,24.4339]
["bitfinex","SOLUSD",1728375438778,6.979,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1728375439679,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728375440061,7.823157,143.3,143.26,1.39574957]
["bitfinex","SOLUSD",1728375440255,0.844657,143.3,143.24,17.4527]
["bitfinex","SOLUSD",1728375440460,7.823057,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728375441081,0.844657,143.3,143.27,8.37541447]
["bitfinex","SOLUSD",1728375441267,0.844657,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728375441973,0.844657,143.3,143.27,1.39561614]
["bitfinex","SOLUSD",1728375442169,0.844657,143.3,143.28,8.37478267]
["bitfinex","SOLUSD",1728375442364,0.844657,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728375442992,0.844657,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728375443659,6.9788,143.29,143.26,17.4503]
["bitfinex","SOLUSD",1728375443862,0.844657,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728375444477,7.823057,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728375445201,1.21515434,143.29,143.26,17.4503]
["bitfinex","SOLUSD",1728375445505,8.19405434,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728375445878,8.19405434,143.29,143.24,26.9811]
["bitfinex","SOLUSD",1728375447379,8.19405434,143.29,143.24,20.0]
["bitfinex","SOLUSD",1728375447575,8.19405434,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728375449875,1.21515434,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728375450904,1.21515434,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728375452204,7.823157,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1728375453577,7.823157,143.3,143.23,0.12549]
["bitfinex","SOLUSD",1728375453578,6.9798,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1728375453771,23.776884,143.29,143.19,52.3769]
["bitfinex","SOLUSD",1728375454006,6.9817,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728375454173,17.4492,143.28,143.19,24.442]
["bitfinex","SOLUSD",1728375454376,17.4492,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1728375454600,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728375455298,1.21556606,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1728375455499,1.21556606,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1728375455799,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728375455973,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728375456601,6.9828,143.21,143.16,24.4477]
["bitfinex","SOLUSD",1728375456797,6.9828,143.21,143.17,20.0]
["bitfinex","SOLUSD",1728375457614,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728375458699,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728375459098,6.9823,143.22,143.18,8.38075507]
["bitfinex","SOLUSD",1728375459400,1.21556606,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1728375459601,1.21556606,143.23,143.2,8.37955423]
["bitfinex","SOLUSD",1728375460681,1.21556606,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1728375461504,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728375461704,21.9948,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1728375461883,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728375462084,21.9948,143.27,143.21,1.39630289]
["bitfinex","SOLUSD",1728375462312,0.844657,143.3,143.21,1.39630289]
["bitfinex","SOLUSD",1728375462606,0.844657,143.3,143.22,0.25098]
["bitfinex","SOLUSD",1728375462799,0.844657,143.3,143.22,25.42364746]
["bitfinex","SOLUSD",1728375463193,0.844657,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728375464079,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728375464382,0.844657,143.3,143.22,0.25098]
["bitfinex","SOLUSD",1728375464586,0.844657,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1728375464587,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728375465008,7.823157,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728375465714,7.823157,143.3,143.23,17.4539]
["bitfinex","SOLUSD",1728375465914,7.823157,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728375466089,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728375466282,6.9796,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1728375466482,0.844657,143.3,143.23,24.4353]
["bitfinex","SOLUSD",1728375466709,6.9807,143.26,143.22,7.23308]
["bitfinex","SOLUSD",1728375467000,6.9799,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1728375467210,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728375467585,6.9799,143.27,143.24,1.39599225]
["bitfinex","SOLUSD",1728375467780,0.844657,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1728375467781,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728375468000,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728375472387,0.844657,143.3,143.25,1.39592511]
["bitfinex","SOLUSD",1728375472594,0.844657,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1728375473111,0.844657,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728375473613,0.844657,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728375473787,0.844657,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728375473996,0.844657,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728375474188,0.844657,143.3,143.29,8.37428479]
["bitfinex","SOLUSD",1728375474389,0.844657,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728375475193,0.844657,143.3,143.29,8.37416912]
["bitfinex","SOLUSD",1728375477313,0.844657,143.3,143.29,8.49965912]
["bitfinex","SOLUSD",1728375478014,0.844657,143.3,143.29,52.40203312]
["bitfinex","SOLUSD",1728375478235,0.844657,143.3,143.29,65.5123778]
["bitfinex","SOLUSD",1728375479296,0.844657,143.3,143.29,65.51208796]
["bitfinex","SOLUSD",1728375479717,0.844657,143.3,143.29,71.02465051]
["bitfinex","SOLUSD",1728375480014,0.844657,143.3,143.29,69.62957123]
["bitfinex","SOLUSD",1728375480915,22.4142,143.39,143.33,17.4412]
["bitfinex","SOLUSD",1728375481218,22.4142,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728375481518,22.4142,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1728375481815,15.4401,143.39,143.33,24.418]
["bitfinex","SOLUSD",1728375482015,6.9751,143.37,143.33,17.4412]
["bitfinex","SOLUSD",1728375482814,15.4401,143.39,143.29,93.776884]
["bitfinex","SOLUSD",1728375483122,23.776884,143.37,143.29,17.4461]
["bitfinex","SOLUSD",1728375483997,6.977,143.33,143.29,24.4247]
["bitfinex","SOLUSD",1728375484212,23.776884,143.37,143.29,17.4461]
["bitfinex","SOLUSD",1728375484409,15.4401,143.39,143.3,1.39522104]
["bitfinex","SOLUSD",1728375484626,6.9749,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1728375486619,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728375487123,6.9749,143.37,143.34,1.39498794]
["bitfinex","SOLUSD",1728375487599,6.9746,143.38,143.34,1.39498794]
["bitfinex","SOLUSD",1728375487999,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728375488607,1.21454682,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728375488809,1.21454682,143.36,143.34,1.39499459]
["bitfinex","SOLUSD",1728375489413,1.21454682,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728375490103,1.21454682,143.36,143.34,1.39499625]
["bitfinex","SOLUSD",1728375490729,1.21454682,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728375491917,1.21454682,143.36,143.34,1.39499906]
["bitfinex","SOLUSD",1728375492416,1.21454682,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728375493623,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728375495323,6.975,143.37,143.34,1.39499334]
["bitfinex","SOLUSD",1728375495631,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728375496730,1.21454258,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728375497208,1.21454258,143.36,143.31,17.56899]
["bitfinex","SOLUSD",1728375497414,1.21454258,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728375498014,1.21454258,143.36,143.31,18.96406154]
["bitfinex","SOLUSD",1728375498216,1.21454258,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728375498523,1.21454258,143.36,143.34,1.39502586]
["bitfinex","SOLUSD",1728375499733,1.21454258,143.36,143.31,107.01271868]
["bitfinex","SOLUSD",1728375500032,15.4401,143.39,143.36,6.975]
["bitfinex","SOLUSD",1728375500326,16.2539,143.42,143.37,1.39477818]
["bitfinex","SOLUSD",1728375500514,6.9733,143.41,143.37,1.39477818]
["bitfinex","SOLUSD",1728375501436,6.9735,143.4,143.37,1.39477818]
["bitfinex","SOLUSD",1728375502118,6.9735,143.4,143.36,6.975]
["bitfinex","SOLUSD",1728375504529,6.9731,143.41,143.35,17.4394]
["bitfinex","SOLUSD",1728375504733,6.9731,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1728375505428,16.2539,143.42,143.33,20.0]
["bitfinex","SOLUSD",1728375505429,33.6857,143.42,143.33,20.0]
["bitfinex","SOLUSD",1728375505634,6.9748,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728375505816,23.776884,143.41,143.32,17.4427]
["bitfinex","SOLUSD",1728375506022,6.9754,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1728375506324,6.9754,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1728375507026,6.9759,143.35,143.32,17.4427]
["bitfinex","SOLUSD",1728375507421,23.776884,143.39,143.32,17.4427]
["bitfinex","SOLUSD",1728375507635,6.9755,143.36,143.32,24.42]
["bitfinex","SOLUSD",1728375508338,6.9751,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728375508634,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728375509818,6.9751,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728375510025,6.9759,143.35,143.29,17.4466]
["bitfinex","SOLUSD",1728375510230,16.0447,143.37,143.3,20.0]
["bitfinex","SOLUSD",1728375510933,6.977,143.33,143.29,24.4253]
["bitfinex","SOLUSD",1728375511345,6.9774,143.32,143.29,17.4466]
["bitfinex","SOLUSD",1728375511515,6.9779,143.31,143.26,17.4502]
["bitfinex","SOLUSD",1728375511717,6.9779,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1728375512138,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728375512445,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728375513331,6.9784,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1728375513719,6.9784,143.3,143.26,17.4502]
["bitfinex","SOLUSD",1728375514920,15.5133,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1728375515134,15.5133,143.31,143.27,1.39571109]
["bitfinex","SOLUSD",1728375515343,15.5133,143.31,143.27,8.37511109]
["bitfinex","SOLUSD",1728375515763,22.4913,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728375518248,15.5133,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728375518628,15.5133,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728375520154,15.5133,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728375522255,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728375522960,1.21503448,143.32,143.29,8.37408808]
["bitfinex","SOLUSD",1728375523279,13.2839,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1728375523453,13.2839,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728375524652,6.3084,143.36,143.31,4.01169591]
["bitfinex","SOLUSD",1728375524948,6.976,143.35,143.31,10.98939591]
["bitfinex","SOLUSD",1728375525329,13.284,143.36,143.31,10.98698283]
["bitfinex","SOLUSD",1728375527556,6.9756,143.36,143.31,10.98698283]
["bitfinex","SOLUSD",1728375528635,6.9756,143.36,143.31,10.98385239]
["bitfinex","SOLUSD",1728375529752,16.2852,143.38,143.31,10.98385239]
["bitfinex","SOLUSD",1728375529954,16.2852,143.38,143.3,24.4236]
["bitfinex","SOLUSD",1728375529955,6.9764,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1728375530844,23.776884,143.37,143.31,4.00617263]
["bitfinex","SOLUSD",1728375531035,6.976,143.35,143.31,10.98397263]
["bitfinex","SOLUSD",1728375531758,6.976,143.35,143.31,16.5017694]
["bitfinex","SOLUSD",1728375531959,23.776884,143.37,143.31,5.51779677]
["bitfinex","SOLUSD",1728375532261,6.9782,143.31,143.27,24.4284]
["bitfinex","SOLUSD",1728375534443,6.9782,143.31,143.28,5.52962164]
["bitfinex","SOLUSD",1728375535160,6.9775,143.32,143.28,5.52945445]
["bitfinex","SOLUSD",1728375535857,6.9774,143.32,143.28,12.50865445]
["bitfinex","SOLUSD",1728375536265,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728375536857,6.9774,143.32,143.28,12.46109502]
["bitfinex","SOLUSD",1728375537663,6.977,143.33,143.29,8.37441187]
["bitfinex","SOLUSD",1728375538054,6.977,143.33,143.29,1.39561187]
["bitfinex","SOLUSD",1728375538455,30.753384,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728375538659,7.29253232,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728375538660,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728375539038,6.976,143.35,143.3,12.45771147]
["bitfinex","SOLUSD",1728375539259,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728375539466,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728375540363,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728375540566,6.9755,143.36,143.31,12.45431576]
["bitfinex","SOLUSD",1728375540773,23.776884,143.37,143.31,12.45431576]
["bitfinex","SOLUSD",1728375540956,6.9759,143.35,143.31,12.45431576]
["bitfinex","SOLUSD",1728375541853,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728375542052,6.9759,143.35,143.31,12.45487211]
["bitfinex","SOLUSD",1728375542263,6.9759,143.35,143.31,5.47707211]
["bitfinex","SOLUSD",1728375542455,23.776884,143.37,143.31,5.47707211]
["bitfinex","SOLUSD",1728375542667,6.9764,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1728375542854,6.9764,143.34,143.31,5.47773364]
["bitfinex","SOLUSD",1728375543168,6.9764,143.34,143.3,12.45677008]
["bitfinex","SOLUSD",1728375543381,6.976,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728375543552,6.9755,143.36,143.32,8.37215236]
["bitfinex","SOLUSD",1728375543752,23.57643796,143.38,143.32,6.87434081]
["bitfinex","SOLUSD",1728375543753,16.2852,143.38,143.32,6.87434081]
["bitfinex","SOLUSD",1728375543957,16.2852,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728375544159,16.2852,143.38,143.36,1.39493245]
["bitfinex","SOLUSD",1728375544479,6.974,143.39,143.34,12.45401229]
["bitfinex","SOLUSD",1728375544776,7.35234644,143.4,143.34,12.45401229]
["bitfinex","SOLUSD",1728375544971,6.9746,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1728375545810,6.9746,143.38,143.34,12.45099842]
["bitfinex","SOLUSD",1728375546073,30.750984,143.39,143.34,12.45099842]
["bitfinex","SOLUSD",1728375546273,1.21454644,143.4,143.34,5.47509842]
["bitfinex","SOLUSD",1728375546482,39.93833744,143.42,143.34,5.47509842]
["bitfinex","SOLUSD",1728375546483,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728375546851,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728375549149,6.9742,143.39,143.35,17.439]
["bitfinex","SOLUSD",1728375549569,6.9742,143.39,143.35,24.4147]
["bitfinex","SOLUSD",1728375553183,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728375553554,22.1895,143.42,143.38,1.39476601]
["bitfinex","SOLUSD",1728375554167,6.9726,143.42,143.38,8.36916601]
["bitfinex","SOLUSD",1728375555555,6.9732,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1728375556561,6.9732,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1728375556770,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728375557058,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728375557263,6.974,143.39,143.34,40.3539]
["bitfinex","SOLUSD",1728375557463,6.9738,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1728375558396,6.974,143.39,143.34,40.3538]
["bitfinex","SOLUSD",1728375560509,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728375560679,6.9759,143.35,143.31,22.90600332]
["bitfinex","SOLUSD",1728375560989,6.9759,143.35,143.3,21.1901]
["bitfinex","SOLUSD",1728375560990,6.9764,143.34,143.3,22.1202]
["bitfinex","SOLUSD",1728375561186,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728375561387,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728375563766,6.976,143.35,143.31,1.39541255]
["bitfinex","SOLUSD",1728375565695,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728375566991,6.976,143.35,143.3,8.37371636]
["bitfinex","SOLUSD",1728375567996,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728375570395,23.902374,143.37,143.28,24.4267]
["bitfinex","SOLUSD",1728375570600,6.9775,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1728375570768,6.9775,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1728375570973,6.9775,143.32,143.28,24.427]
["bitfinex","SOLUSD",1728375571294,6.9775,143.32,143.28,25.82264566]
["bitfinex","SOLUSD",1728375571500,6.9775,143.32,143.28,18.84344566]
["bitfinex","SOLUSD",1728375571703,6.9775,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1728375571996,6.9769,143.33,143.28,25.82236652]
["bitfinex","SOLUSD",1728375572372,17.4392,143.36,143.28,18.84346652]
["bitfinex","SOLUSD",1728375572571,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728375572793,6.9757,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728375572998,6.9755,143.36,143.3,17.4451]
["bitfinex","SOLUSD",1728375573297,7.29111263,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1728375573476,6.9752,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728375573985,8.18994183,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728375574497,8.18994183,143.37,143.33,8.37201487]
["bitfinex","SOLUSD",1728375574702,1.21474183,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728375576096,8.18974183,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728375576499,6.9756,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1728375578776,23.776884,143.36,143.31,6.2908]
["bitfinex","SOLUSD",1728375578976,23.776884,143.36,143.3,12.44981453]
["bitfinex","SOLUSD",1728375579289,23.776884,143.36,143.3,12.45054891]
["bitfinex","SOLUSD",1728375579703,23.776884,143.36,143.3,8.37362744]
["bitfinex","SOLUSD",1728375579888,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728375580205,6.976,143.35,143.32,1.3952835]
["bitfinex","SOLUSD",1728375580387,1.21474183,143.37,143.31,17.4443]
["bitfinex","SOLUSD",1728375580388,8.19004183,143.37,143.31,17.4443]
["bitfinex","SOLUSD",1728375580590,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728375582094,6.9762,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1728375582494,6.9755,143.36,143.32,1.39526665]
["bitfinex","SOLUSD",1728375582796,6.9755,143.36,143.31,24.4221]
["bitfinex","SOLUSD",1728375584471,23.776884,143.39,143.32,16.57431802]
["bitfinex","SOLUSD",1728375584695,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728375585001,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728375588905,6.975,143.37,143.33,8.37182694]
["bitfinex","SOLUSD",1728375589113,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728375589306,6.975,143.37,143.34,1.3951272]
["bitfinex","SOLUSD",1728375589603,23.776884,143.39,143.34,1.3951272]
["bitfinex","SOLUSD",1728375589783,20.0,143.42,143.34,1.3951272]
["bitfinex","SOLUSD",1728375590311,6.9743,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1728375591093,23.776884,143.4,143.33,6.5658]
["bitfinex","SOLUSD",1728375591299,6.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728375591598,23.776884,143.4,143.33,24.0074]
["bitfinex","SOLUSD",1728375591806,6.975,143.37,143.33,6.5658]
["bitfinex","SOLUSD",1728375592306,6.975,143.37,143.33,13.5425]
["bitfinex","SOLUSD",1728375593700,6.975,143.37,143.33,19.01423512]
["bitfinex","SOLUSD",1728375593900,6.975,143.37,143.33,13.5425]
["bitfinex","SOLUSD",1728375594284,6.975,143.37,143.33,19.01674349]
["bitfinex","SOLUSD",1728375595303,23.776884,143.4,143.33,19.01674349]
["bitfinex","SOLUSD",1728375595481,6.9746,143.38,143.34,8.37137395]
["bitfinex","SOLUSD",1728375595986,23.776884,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1728375595987,30.750584,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1728375596186,6.974,143.39,143.35,6.9754]
["bitfinex","SOLUSD",1728375596608,6.974,143.39,143.34,18.83527395]
["bitfinex","SOLUSD",1728375596782,6.974,143.39,143.34,25.81157395]
["bitfinex","SOLUSD",1728375597494,6.9745,143.38,143.34,25.81157395]
["bitfinex","SOLUSD",1728375597995,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728375598328,6.9735,143.4,143.36,8.37031491]
["bitfinex","SOLUSD",1728375598878,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728375599496,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728375600316,23.776884,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1728375600487,6.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728375600884,6.9733,143.41,143.36,24.4135]
["bitfinex","SOLUSD",1728375601582,6.9735,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1728375602219,31.96411573,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728375602509,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728375602713,6.9731,143.41,143.37,8.36961586]
["bitfinex","SOLUSD",1728375603400,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1728375603732,7.816357,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728375604013,0.844657,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728375604808,0.844657,143.44,143.41,1.39452415]
["bitfinex","SOLUSD",1728375605190,0.844657,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728375606211,0.844657,143.44,143.43,8.36627346]
["bitfinex","SOLUSD",1728375606396,0.844657,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728375607215,0.844657,143.44,143.43,8.36617946]
["bitfinex","SOLUSD",1728375607811,0.844657,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728375608019,0.844657,143.44,143.41,17.4322]
["bitfinex","SOLUSD",1728375608206,6.9726,143.42,143.38,30.8088]
["bitfinex","SOLUSD",1728375610551,6.9732,143.41,143.37,22.4202]
["bitfinex","SOLUSD",1728375611620,6.9726,143.42,143.37,22.4202]
["bitfinex","SOLUSD",1728375614919,23.776884,143.41,143.37,15.4453]
["bitfinex","SOLUSD",1728375615126,23.776884,143.43,143.36,6.9752]
["bitfinex","SOLUSD",1728375615995,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728375616192,6.974,143.39,143.35,17.4392]
["bitfinex","SOLUSD",1728375616419,23.776884,143.43,143.33,15.5748]
["bitfinex","SOLUSD",1728375616420,6.9745,143.38,143.33,15.5748]
["bitfinex","SOLUSD",1728375616806,6.9745,143.38,143.33,22.5513]
["bitfinex","SOLUSD",1728375618440,15.2166,143.41,143.33,6.9765]
["bitfinex","SOLUSD",1728375618615,6.9754,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1728375619826,6.9754,143.36,143.32,24.42]
["bitfinex","SOLUSD",1728375620347,23.776884,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728375620526,30.751884,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728375621045,23.776884,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728375622035,23.776884,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728375623143,23.776884,143.37,143.32,17.4427]
["bitfinex","SOLUSD",1728375623354,6.9745,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728375623355,23.776884,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728375623642,6.9735,143.4,143.36,8.37031927]
["bitfinex","SOLUSD",1728375624852,22.1896,143.41,143.37,8.3696567]
["bitfinex","SOLUSD",1728375625030,32.03385463,143.44,143.37,8.3696567]
["bitfinex","SOLUSD",1728375625031,6.9726,143.42,143.37,8.3696567]
["bitfinex","SOLUSD",1728375625450,6.9726,143.42,143.37,1.3948567]
["bitfinex","SOLUSD",1728375625631,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728375626145,23.776884,143.41,143.37,8.3694567]
["bitfinex","SOLUSD",1728375626534,7.816557,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1728375627031,6.9721,143.43,143.38,24.4099]
["bitfinex","SOLUSD",1728375628051,23.776884,143.42,143.38,24.4099]
["bitfinex","SOLUSD",1728375628640,6.9721,143.43,143.38,24.4099]
["bitfinex","SOLUSD",1728375629034,23.776884,143.43,143.35,26.9757]
["bitfinex","SOLUSD",1728375629550,6.9736,143.4,143.35,26.9757]
["bitfinex","SOLUSD",1728375630057,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728375630539,23.776884,143.43,143.34,33.479]
["bitfinex","SOLUSD",1728375630746,6.9743,143.39,143.34,40.4552]
["bitfinex","SOLUSD",1728375632452,17.4324,143.42,143.32,6.977]
["bitfinex","SOLUSD",1728375632629,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728375633066,6.9755,143.36,143.32,10.98659093]
["bitfinex","SOLUSD",1728375633653,6.9769,143.33,143.32,4.00939093]
["bitfinex","SOLUSD",1728375633851,6.9765,143.34,143.31,22.7369]
["bitfinex","SOLUSD",1728375634738,23.776884,143.37,143.31,22.7369]
["bitfinex","SOLUSD",1728375635045,6.976,143.35,143.31,22.7369]
["bitfinex","SOLUSD",1728375635237,30.753584,143.34,143.3,4.012109]
["bitfinex","SOLUSD",1728375635545,6.9778,143.31,143.3,4.012109]
["bitfinex","SOLUSD",1728375635730,23.776884,143.35,143.3,4.012109]
["bitfinex","SOLUSD",1728375635934,23.776884,143.33,143.3,4.012109]
["bitfinex","SOLUSD",1728375636166,30.753884,143.33,143.3,4.012109]
["bitfinex","SOLUSD",1728375637157,6.9776,143.32,143.3,4.012109]
["bitfinex","SOLUSD",1728375638946,30.754684,143.31,143.3,4.012109]
["bitfinex","SOLUSD",1728375640479,30.754684,143.31,143.27,17.449]
["bitfinex","SOLUSD",1728375641764,23.776884,143.31,143.24,21.9458]
["bitfinex","SOLUSD",1728375641961,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728375642663,23.776884,143.31,143.24,17.4532]
["bitfinex","SOLUSD",1728375642870,6.9798,143.27,143.24,17.4532]
["bitfinex","SOLUSD",1728375643167,6.9798,143.27,143.21,21.6245]
["bitfinex","SOLUSD",1728375643168,23.776884,143.31,143.21,39.0811]
["bitfinex","SOLUSD",1728375643341,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728375644249,6.9794,143.28,143.21,39.0811]
["bitfinex","SOLUSD",1728375644556,23.776884,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728375644758,30.756684,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728375644943,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728375646740,23.902374,143.28,143.18,37.4598]
["bitfinex","SOLUSD",1728375646939,23.902374,143.28,143.19,6.9833]
["bitfinex","SOLUSD",1728375646940,6.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1728375648262,23.776884,143.23,143.12,50.0]
["bitfinex","SOLUSD",1728375648476,6.9831,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728375648972,23.776884,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728375649343,6.9831,143.21,143.17,8.38137711]
["bitfinex","SOLUSD",1728375649547,30.758184,143.24,143.17,18.85787711]
["bitfinex","SOLUSD",1728375649776,23.776884,143.24,143.17,17.4611]
["bitfinex","SOLUSD",1728375650078,6.9828,143.21,143.17,24.4456]
["bitfinex","SOLUSD",1728375650549,6.9823,143.22,143.17,17.4611]
["bitfinex","SOLUSD",1728375650750,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728375650952,23.776884,143.24,143.17,17.4611]
["bitfinex","SOLUSD",1728375651271,6.9827,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1728375652852,6.9832,143.2,143.17,17.4611]
["bitfinex","SOLUSD",1728375654174,6.9828,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1728375654971,23.776884,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1728375655375,30.759184,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1728375657687,23.776884,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1728375659062,23.776884,143.22,143.17,17.4611]
["bitfinex","SOLUSD",1728375659063,6.9832,143.2,143.17,17.4611]
["bitfinex","SOLUSD",1728375659265,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728375659678,23.776884,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728375660371,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1728375660589,6.9822,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728375660957,6.9813,143.24,143.19,1.39662189]
["bitfinex","SOLUSD",1728375661272,7.28469939,143.25,143.15,0.25098]
["bitfinex","SOLUSD",1728375661273,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728375661582,1.21497833,143.26,143.16,6.223]
["bitfinex","SOLUSD",1728375661761,16.3195,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1728375661762,7.28326425,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1728375661961,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728375662662,16.3195,143.3,143.19,17.4585]
["bitfinex","SOLUSD",1728375662858,16.3195,143.3,143.18,0.12549]
["bitfinex","SOLUSD",1728375662859,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728375663786,16.3195,143.3,143.2,20.0]
["bitfinex","SOLUSD",1728375663787,6.9813,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728375664290,23.776884,143.23,143.2,6.9828]
["bitfinex","SOLUSD",1728375665291,23.776884,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728375665485,30.758684,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728375667777,37.57349,143.29,143.2,6.9832]
["bitfinex","SOLUSD",1728375667984,23.902374,143.28,143.2,8.379682]
["bitfinex","SOLUSD",1728375668291,37.57349,143.29,143.18,17.4598]
["bitfinex","SOLUSD",1728375668292,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728375668681,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728375668985,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728375669873,30.756284,143.28,143.23,8.37790947]
["bitfinex","SOLUSD",1728375670468,30.756284,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728375670663,23.776884,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728375670885,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728375671401,30.756184,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728375671571,6.9789,143.29,143.25,8.37671883]
["bitfinex","SOLUSD",1728375671770,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728375671989,16.1538,143.33,143.25,1.39601883]
["bitfinex","SOLUSD",1728375671990,6.9777,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728375672372,6.9777,143.32,143.27,1.39576027]
["bitfinex","SOLUSD",1728375672373,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728375673475,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728375674186,6.9779,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1728375675786,6.9789,143.29,143.24,26.9812]
["bitfinex","SOLUSD",1728375677090,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728375677271,23.776884,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1728375677472,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728375678975,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728375682386,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728375687301,30.754084,143.33,143.28,6.979]
["bitfinex","SOLUSD",1728375687488,23.776884,143.32,143.29,1.39569557]
["bitfinex","SOLUSD",1728375687691,23.776884,143.32,143.29,8.37449557]
["bitfinex","SOLUSD",1728375688000,30.754284,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728375689212,6.977,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1728375690300,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728375690500,30.753384,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728375690711,23.776884,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1728375690905,1.21441461,143.39,143.31,6.9774]
["bitfinex","SOLUSD",1728375690906,1.21441461,143.39,143.32,1.39541599]
["bitfinex","SOLUSD",1728375691198,1.21441461,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728375691199,8.50144933,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728375691381,1.21441461,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728375691775,8.18841461,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728375691973,8.18871461,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728375693185,23.776884,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728375694887,23.776884,143.38,143.33,24.4184]
["bitfinex","SOLUSD",1728375695116,23.776884,143.38,143.32,6.6084]
["bitfinex","SOLUSD",1728375695281,6.9758,143.36,143.32,6.6084]
["bitfinex","SOLUSD",1728375695601,6.976,143.35,143.32,6.6084]
["bitfinex","SOLUSD",1728375695812,6.9765,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1728375695978,6.9765,143.34,143.28,22.3318]
["bitfinex","SOLUSD",1728375695979,6.9774,143.32,143.28,22.3318]
["bitfinex","SOLUSD",1728375696391,23.776884,143.35,143.27,17.4488]
["bitfinex","SOLUSD",1728375696392,6.9779,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1728375697399,6.9791,143.29,143.24,47.6918]
["bitfinex","SOLUSD",1728375697618,6.9795,143.28,143.24,40.7107]
["bitfinex","SOLUSD",1728375697905,6.9797,143.28,143.24,47.6918]
["bitfinex","SOLUSD",1728375698212,21.21408677,143.32,143.25,8.37661209]
["bitfinex","SOLUSD",1728375698414,23.776884,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1728375699693,30.754784,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1728375699896,30.754784,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728375701313,6.9794,143.28,143.24,40.7107]
["bitfinex","SOLUSD",1728375701618,23.776884,143.31,143.24,40.7107]
["bitfinex","SOLUSD",1728375701820,6.9789,143.29,143.24,47.6918]
["bitfinex","SOLUSD",1728375705017,6.9799,143.27,143.24,23.2578]
["bitfinex","SOLUSD",1728375705395,6.9799,143.27,143.22,26.9821]
["bitfinex","SOLUSD",1728375705595,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728375706024,6.9808,143.25,143.21,39.0798]
["bitfinex","SOLUSD",1728375706323,6.9818,143.23,143.18,24.444]
["bitfinex","SOLUSD",1728375706498,6.9814,143.24,143.18,17.4599]
["bitfinex","SOLUSD",1728375706701,23.776884,143.26,143.18,4.00903534]
["bitfinex","SOLUSD",1728375706911,30.757184,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728375707097,6.9799,143.27,143.18,50.0]
["bitfinex","SOLUSD",1728375707299,43.65911207,143.37,143.24,6.9811]
["bitfinex","SOLUSD",1728375707300,23.776884,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728375707801,6.9784,143.3,143.25,8.37644081]
["bitfinex","SOLUSD",1728375707995,6.9784,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1728375708408,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728375708703,6.9789,143.29,143.25,8.37640759]
["bitfinex","SOLUSD",1728375709218,23.776884,143.28,143.25,8.37640759]
["bitfinex","SOLUSD",1728375709807,6.9785,143.3,143.25,8.37640759]
["bitfinex","SOLUSD",1728375710029,23.776884,143.29,143.25,8.37640759]
["bitfinex","SOLUSD",1728375710402,30.755784,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728375711828,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728375712007,30.754784,143.31,143.24,17.4522]
["bitfinex","SOLUSD",1728375712212,30.754784,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728375712423,23.776884,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728375712730,6.9772,143.33,143.28,24.4271]
["bitfinex","SOLUSD",1728375713035,6.977,143.33,143.29,8.37448876]
["bitfinex","SOLUSD",1728375713240,1.21415937,143.35,143.3,18.8407049]
["bitfinex","SOLUSD",1728375713408,17.4357,143.39,143.31,6.9777]
["bitfinex","SOLUSD",1728375713609,1.21389128,143.36,143.3,17.4452]
["bitfinex","SOLUSD",1728375713905,17.4357,143.39,143.3,17.4452]
["bitfinex","SOLUSD",1728375714101,6.9767,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1728375714529,6.9767,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728375715031,6.9759,143.35,143.3,17.4452]
["bitfinex","SOLUSD",1728375715241,6.9756,143.36,143.31,8.37308084]
["bitfinex","SOLUSD",1728375715531,21.21388492,143.38,143.3,17.4452]
["bitfinex","SOLUSD",1728375716730,23.776884,143.37,143.3,17.4452]
["bitfinex","SOLUSD",1728375717026,6.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728375717930,6.9761,143.35,143.3,17.4452]
["bitfinex","SOLUSD",1728375718132,6.9764,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1728375719329,23.776884,143.33,143.3,17.4452]
["bitfinex","SOLUSD",1728375722438,6.9764,143.34,143.3,25.81900883]
["bitfinex","SOLUSD",1728375722735,6.9764,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728375723240,6.9764,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1728375723412,6.9769,143.33,143.3,17.4452]
["bitfinex","SOLUSD",1728375723812,23.776884,143.37,143.31,1.39551096]
["bitfinex","SOLUSD",1728375724111,17.4319,143.42,143.32,1.39535849]
["bitfinex","SOLUSD",1728375724419,6.9743,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728375725330,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1728375725839,23.776884,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728375726525,6.9745,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1728375728233,6.9745,143.38,143.34,17.4405]
["bitfinex","SOLUSD",1728375728439,1.21351424,143.41,143.33,6.9767]
["bitfinex","SOLUSD",1728375728440,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728375728638,6.9755,143.36,143.32,26.9772]
["bitfinex","SOLUSD",1728375728845,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728375729222,23.776884,143.37,143.34,1.39515813]
["bitfinex","SOLUSD",1728375729424,23.776884,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1728375730347,23.776884,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728375730822,30.751284,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728375732936,6.9752,143.37,143.33,24.4186]
["bitfinex","SOLUSD",1728375733239,6.9752,143.37,143.28,105.37754263]
["bitfinex","SOLUSD",1728375733240,6.9758,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1728375733457,6.9758,143.36,143.32,20.0]
["bitfinex","SOLUSD",1728375733830,6.976,143.35,143.32,20.0]
["bitfinex","SOLUSD",1728375734031,23.776884,143.39,143.32,20.0]
["bitfinex","SOLUSD",1728375734032,6.9756,143.36,143.32,20.0]
["bitfinex","SOLUSD",1728375734232,6.9756,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728375735542,23.776884,143.39,143.3,17.4454]
["bitfinex","SOLUSD",1728375735741,6.9766,143.34,143.31,20.0]
["bitfinex","SOLUSD",1728375735935,6.9771,143.33,143.29,29.1559]
["bitfinex","SOLUSD",1728375736239,23.776884,143.37,143.29,39.624]
["bitfinex","SOLUSD",1728375736443,23.776884,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728375736845,6.9756,143.36,143.31,24.4221]
["bitfinex","SOLUSD",1728375737846,23.776884,143.34,143.31,17.4444]
["bitfinex","SOLUSD",1728375738145,6.9762,143.35,143.31,24.4222]
["bitfinex","SOLUSD",1728375741847,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728375742052,30.751884,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728375743045,30.751884,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728375743350,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728375743653,23.776884,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1728375744355,23.776884,143.35,143.31,17.4444]
["bitfinex","SOLUSD",1728375744527,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728375745052,0.12549,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1728375745245,23.776884,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728375745950,30.752384,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728375746647,30.752384,143.36,143.31,17.4444]
["bitfinex","SOLUSD",1728375746857,6.976,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1728375747057,23.776884,143.36,143.29,22.1772]
["bitfinex","SOLUSD",1728375747238,6.9772,143.33,143.29,29.156]
["bitfinex","SOLUSD",1728375747759,30.753384,143.34,143.3,6.978]
["bitfinex","SOLUSD",1728375747961,30.753384,143.34,143.29,29.1559]
["bitfinex","SOLUSD",1728375750428,30.753384,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728375751841,23.776884,143.32,143.29,29.1559]
["bitfinex","SOLUSD",1728375752257,30.754284,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1728375752462,23.776884,143.32,143.28,17.4474]
["bitfinex","SOLUSD",1728375752670,23.776884,143.33,143.28,17.4474]
["bitfinex","SOLUSD",1728375753230,23.776884,143.33,143.25,33.7355]
["bitfinex","SOLUSD",1728375753231,0.12549,143.32,143.25,33.7355]
["bitfinex","SOLUSD",1728375753631,23.776884,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1728375756062,30.755884,143.29,143.25,33.7355]
["bitfinex","SOLUSD",1728375756236,23.776884,143.27,143.25,17.4511]
["bitfinex","SOLUSD",1728375756437,23.776884,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1728375758462,23.776884,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728375759463,30.756284,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728375759763,23.776884,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728375761463,23.776884,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728375761662,23.776884,143.27,143.22,40.43299136]
["bitfinex","SOLUSD",1728375761963,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728375762267,7.29108664,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1728375762760,7.29108664,143.31,143.24,13.10094816]
["bitfinex","SOLUSD",1728375762943,6.9773,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1728375764260,23.776884,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1728375765750,23.776884,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1728375766067,23.776884,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1728375767467,23.776884,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1728375767768,23.776884,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728375767953,23.776884,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728375768152,30.753784,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728375777771,30.753784,143.33,143.28,24.427]
["bitfinex","SOLUSD",1728375778856,23.776884,143.33,143.28,24.427]
["bitfinex","SOLUSD",1728375779062,33.9621,143.37,143.25,24.4317]
["bitfinex","SOLUSD",1728375779063,6.9788,143.29,143.25,24.4317]
["bitfinex","SOLUSD",1728375779269,23.776884,143.31,143.26,4.99235632]
["bitfinex","SOLUSD",1728375779270,6.9797,143.28,143.26,4.99235632]
["bitfinex","SOLUSD",1728375779578,30.756684,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728375780252,30.756684,143.27,143.22,23.7578]
["bitfinex","SOLUSD",1728375780253,23.776884,143.27,143.22,23.7578]
["bitfinex","SOLUSD",1728375780582,23.776884,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728375780778,23.776884,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728375780961,6.979,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1728375780962,23.776884,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1728375781356,23.776884,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728375781756,23.776884,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728375782183,23.776884,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728375782485,23.776884,143.31,143.26,17.4504]
["bitfinex","SOLUSD",1728375782658,23.776884,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728375782861,30.754884,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728375783976,23.776884,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1728375784178,23.776884,143.31,143.23,21.47827158]
["bitfinex","SOLUSD",1728375784381,0.12549,143.28,143.2,68.7022]
["bitfinex","SOLUSD",1728375784588,0.12549,143.28,143.21,11.00971333]
["bitfinex","SOLUSD",1728375784589,23.776884,143.24,143.21,11.00971333]
["bitfinex","SOLUSD",1728375784882,23.776884,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1728375785078,6.9803,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728375785285,23.776884,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728375786889,30.757784,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728375788597,30.757784,143.25,143.16,84.9237]
["bitfinex","SOLUSD",1728375788598,23.776884,143.25,143.17,32.9108]
["bitfinex","SOLUSD",1728375788887,1.34074642,143.26,143.18,11.00823069]
["bitfinex","SOLUSD",1728375788888,23.776884,143.22,143.18,11.00823069]
["bitfinex","SOLUSD",1728375789485,23.776884,143.22,143.19,1.39662555]
["bitfinex","SOLUSD",1728375789664,23.776884,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1728375789871,23.776884,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728375792871,23.776884,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728375793071,6.9818,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1728375793685,23.776884,143.22,143.19,24.4425]
["bitfinex","SOLUSD",1728375794286,23.776884,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1728375794494,30.757684,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1728375795889,23.776884,143.23,143.2,6.983]
["bitfinex","SOLUSD",1728375796300,23.776884,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728375796997,23.776884,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728375797689,23.776884,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728375798100,30.758184,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728375798389,23.776884,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728375799689,30.759284,143.22,143.18,17.46]
["bitfinex","SOLUSD",1728375799998,23.776884,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728375800367,30.759084,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728375801970,30.759084,143.22,143.18,17.46]
["bitfinex","SOLUSD",1728375803082,30.759084,143.22,143.17,22.4341]
["bitfinex","SOLUSD",1728375803083,23.776884,143.22,143.16,6.985]
["bitfinex","SOLUSD",1728375803284,23.776884,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1728375803793,30.760584,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1728375804401,23.776884,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728375804687,23.776884,143.2,143.15,18.86023625]
["bitfinex","SOLUSD",1728375804894,23.776884,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728375805395,23.776884,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728375807175,30.759684,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728375807378,30.759684,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728375808996,6.9835,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728375809180,6.9841,143.19,143.15,17.4633]
["bitfinex","SOLUSD",1728375809779,6.9841,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1728375809982,23.776884,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1728375810174,23.776884,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728375810578,23.776884,143.19,143.15,17.4633]
["bitfinex","SOLUSD",1728375810980,30.760684,143.19,143.15,17.4633]
["bitfinex","SOLUSD",1728375811279,23.776884,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1728375811499,23.776884,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728375811679,23.776884,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728375812077,23.776884,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1728375812278,21.21565827,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728375812504,1.21565827,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728375812698,1.21565827,143.22,143.17,17.4611]
["bitfinex","SOLUSD",1728375813005,1.21565827,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728375813505,8.19805827,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728375813713,8.19805827,143.22,143.17,24.4457]
["bitfinex","SOLUSD",1728375813881,23.776884,143.2,143.17,17.4611]
["bitfinex","SOLUSD",1728375814996,23.776884,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1728375815202,23.776884,143.21,143.17,24.4453]
["bitfinex","SOLUSD",1728375817299,30.759684,143.21,143.17,24.4453]
["bitfinex","SOLUSD",1728375817605,30.759684,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1728375817982,23.776884,143.21,143.17,24.4456]
["bitfinex","SOLUSD",1728375818579,30.759584,143.21,143.17,24.4456]
["bitfinex","SOLUSD",1728375821037,23.776884,143.21,143.17,24.4456]
["bitfinex","SOLUSD",1728375827207,30.759584,143.21,143.17,24.4456]
["bitfinex","SOLUSD",1728375829729,23.776884,143.21,143.18,1.39679755]
["bitfinex","SOLUSD",1728375829903,15.5258,143.25,143.18,1.39679755]
["bitfinex","SOLUSD",1728375829904,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728375830112,6.9804,143.26,143.18,21.11283936]
["bitfinex","SOLUSD",1728375830311,6.9801,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1728375831217,6.9804,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728375832522,23.776884,143.25,143.21,24.4387]
["bitfinex","SOLUSD",1728375834335,23.776884,143.26,143.23,6.9813]
["bitfinex","SOLUSD",1728375834813,23.776884,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728375835634,30.757184,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728375836216,23.776884,143.24,143.21,17.4563]
["bitfinex","SOLUSD",1728375839429,23.776884,143.24,143.22,5.01419009]
["bitfinex","SOLUSD",1728375839736,23.776884,143.24,143.21,17.4563]
["bitfinex","SOLUSD",1728375841048,23.776884,143.24,143.21,24.4389]
["bitfinex","SOLUSD",1728375842638,23.776884,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728375842827,20.0,143.28,143.22,1.39638779]
["bitfinex","SOLUSD",1728375843029,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728375843237,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728375843542,6.98,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1728375844440,6.9793,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728375844748,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728375844937,23.776884,143.28,143.23,18.84997467]
["bitfinex","SOLUSD",1728375845139,23.776884,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728375847545,30.756384,143.28,143.23,17.4538]
["bitfinex","SOLUSD",1728375847718,30.756384,143.28,143.23,24.4351]
["bitfinex","SOLUSD",1728375849438,6.9798,143.27,143.23,24.4351]
["bitfinex","SOLUSD",1728375849652,23.776884,143.26,143.23,17.4538]
["bitfinex","SOLUSD",1728375849853,23.776884,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728375850248,6.9814,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1728375850449,23.776884,143.23,143.2,24.4407]
["bitfinex","SOLUSD",1728375851052,23.776884,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1728375852363,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728375852534,23.776884,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728375852858,30.758284,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728375867069,23.776884,143.24,143.22,6.9818]
["bitfinex","SOLUSD",1728375867272,23.776884,143.24,143.21,18.8529758]
["bitfinex","SOLUSD",1728375867273,1.2152169,143.29,143.21,1.3965758]
["bitfinex","SOLUSD",1728375867471,1.2152169,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1728375870262,20.0,143.32,143.27,17.4491]
["bitfinex","SOLUSD",1728375870462,6.9764,143.34,143.28,1.39581007]
["bitfinex","SOLUSD",1728375870679,15.4302,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1728375870975,15.4302,143.35,143.27,17.4491]
["bitfinex","SOLUSD",1728375871185,3.63124098,143.34,143.27,17.4491]
["bitfinex","SOLUSD",1728375871687,3.63124098,143.34,143.25,6.9806]
["bitfinex","SOLUSD",1728375871979,24.027864,143.33,143.25,6.9806]
["bitfinex","SOLUSD",1728375872384,23.776884,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1728375872688,23.776884,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728375874785,30.754884,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728375875263,23.776884,143.31,143.26,18.84594711]
["bitfinex","SOLUSD",1728375875469,23.776884,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728375875864,0.12549,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728375876183,6.9775,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728375877279,0.12549,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728375877280,30.879374,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728375877470,30.753884,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728375879459,23.776884,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728375879660,23.776884,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1728375879866,23.776884,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728375882686,23.776884,143.29,143.26,17.45]
["bitfinex","SOLUSD",1728375892797,23.776884,143.29,143.26,24.43]
["bitfinex","SOLUSD",1728375897499,6.9774,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728375897689,8.19152017,143.33,143.28,17.4479]
["bitfinex","SOLUSD",1728375897894,1.21432017,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728375898801,21.21432017,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728375899577,1.21432017,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728375899797,8.19122017,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728375900310,23.776884,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728375901798,23.776884,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1728375902090,23.776884,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1728375902295,30.754384,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1728375903602,23.776884,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1728375903904,1.21432017,143.33,143.31,6.9775]
["bitfinex","SOLUSD",1728375904080,20.0,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1728375904479,20.0,143.35,143.3,17.4451]
["bitfinex","SOLUSD",1728375904696,20.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728375904903,20.0,143.35,143.3,17.4451]
["bitfinex","SOLUSD",1728375904904,26.9763,143.35,143.3,24.423]
["bitfinex","SOLUSD",1728375905279,30.753384,143.34,143.3,24.423]
["bitfinex","SOLUSD",1728375905579,23.776884,143.34,143.28,6.3886]
["bitfinex","SOLUSD",1728375906130,23.776884,143.32,143.28,13.3675]
["bitfinex","SOLUSD",1728375906477,23.776884,143.32,143.28,6.3886]
["bitfinex","SOLUSD",1728375906815,23.776884,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728375906982,1.2142227,143.36,143.31,18.83951139]
["bitfinex","SOLUSD",1728375907181,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728375907506,8.18812561,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728375907707,1.21402561,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1728375908011,8.18727086,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1728375908219,1.21377086,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728375908399,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728375908597,8.18674909,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728375908792,6.9746,143.38,143.34,6.4688]
["bitfinex","SOLUSD",1728375909108,6.9746,143.38,143.32,33.4967]
["bitfinex","SOLUSD",1728375909109,1.21364909,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1728375909293,6.9751,143.37,143.32,40.474]
["bitfinex","SOLUSD",1728375909490,20.0,143.4,143.32,33.4967]
["bitfinex","SOLUSD",1728375909808,6.9755,143.36,143.32,33.4967]
["bitfinex","SOLUSD",1728375910017,23.776884,143.36,143.32,40.474]
["bitfinex","SOLUSD",1728375911585,23.776884,143.36,143.33,8.37177555]
["bitfinex","SOLUSD",1728375911810,30.751884,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1728375912011,6.9754,143.36,143.32,40.4739]
["bitfinex","SOLUSD",1728375912223,23.776884,143.35,143.32,24.4202]
["bitfinex","SOLUSD",1728375912407,23.776884,143.35,143.32,17.443]
["bitfinex","SOLUSD",1728375914594,23.776884,143.35,143.32,24.4202]
["bitfinex","SOLUSD",1728375914910,23.776884,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1728375918207,30.752484,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1728375922120,20.0,143.4,143.32,17.443]
["bitfinex","SOLUSD",1728375922420,18.64664909,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1728375922421,20.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728375922801,20.0,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1728375924008,30.750484,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1728375924322,30.750484,143.4,143.35,1.39499122]
["bitfinex","SOLUSD",1728375924696,8.18674909,143.41,143.36,8.37039131]
["bitfinex","SOLUSD",1728375924918,6.9731,143.41,143.36,8.37039131]
["bitfinex","SOLUSD",1728375925128,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728375926717,23.776884,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728375929096,22.05849792,143.44,143.36,13.12634181]
["bitfinex","SOLUSD",1728375929314,27.816257,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1728375929523,7.816257,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1728375930738,23.776884,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728375931026,30.749284,143.43,143.38,24.4099]
["bitfinex","SOLUSD",1728375932301,23.776884,143.43,143.38,17.4356]
["bitfinex","SOLUSD",1728375932506,0.844657,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728375932838,0.844657,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728375935419,0.844657,143.44,143.43,8.36610316]
["bitfinex","SOLUSD",1728375935731,0.844657,143.44,143.43,21.49243678]
["bitfinex","SOLUSD",1728375936034,0.844657,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728375939812,0.844657,143.44,143.43,8.36602861]
["bitfinex","SOLUSD",1728375940330,0.844657,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728375940534,0.844657,143.44,143.42,24.4031]
["bitfinex","SOLUSD",1728375941003,0.844657,143.44,143.43,8.36621993]
["bitfinex","SOLUSD",1728375942617,0.844657,143.44,143.43,21.49256174]
["bitfinex","SOLUSD",1728375944027,0.844657,143.44,143.43,20.09834181]
["bitfinex","SOLUSD",1728375944230,0.844657,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728375947445,0.844657,143.44,143.43,21.49224595]
["bitfinex","SOLUSD",1728375949040,0.844657,143.44,143.43,20.09834181]
["bitfinex","SOLUSD",1728375949350,20.0,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1728375949537,23.776884,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1728375952518,23.776884,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728375954843,23.776884,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1728375955025,23.776884,143.51,143.48,8.36340594]
["bitfinex","SOLUSD",1728375956855,23.776884,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1728375957152,30.745084,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728375957949,23.776884,143.51,143.48,1.39377187]
["bitfinex","SOLUSD",1728375958126,23.776884,143.51,143.48,8.36327187]
["bitfinex","SOLUSD",1728375959155,23.776884,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728375960035,23.776884,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1728375960249,30.745484,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728375960953,23.776884,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1728375961130,23.776884,143.52,143.49,6.9687]
["bitfinex","SOLUSD",1728375961327,23.776884,143.52,143.48,1.39367291]
["bitfinex","SOLUSD",1728375961649,23.776884,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728375964140,23.776884,143.53,143.43,17.4299]
["bitfinex","SOLUSD",1728375964141,6.9698,143.48,143.43,17.4299]
["bitfinex","SOLUSD",1728375964334,23.776884,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1728375964837,23.776884,143.47,143.43,24.4018]
["bitfinex","SOLUSD",1728375965151,23.776884,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728375965336,30.745584,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1728375965736,30.745584,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1728375965936,20.0,143.51,143.45,6.971]
["bitfinex","SOLUSD",1728375965937,23.776884,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728375966357,23.776884,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728375967257,30.746584,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728375967963,23.776884,143.48,143.45,8.36497255]
["bitfinex","SOLUSD",1728375968257,23.776884,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728375968768,23.776884,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728375969069,6.9684,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728375969239,6.9684,143.51,143.46,17.4259]
["bitfinex","SOLUSD",1728375969440,6.9684,143.51,143.46,24.3963]
["bitfinex","SOLUSD",1728375970237,23.776884,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1728375970643,23.776884,143.49,143.46,17.4259]
["bitfinex","SOLUSD",1728375970857,30.745984,143.49,143.46,17.4259]
["bitfinex","SOLUSD",1728375971055,23.776884,143.49,143.46,17.4259]
["bitfinex","SOLUSD",1728375971258,30.746084,143.49,143.43,32.997]
["bitfinex","SOLUSD",1728375971459,30.746084,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1728375973265,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728375973466,23.776884,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728375974069,23.776884,143.5,143.46,8.36436724]
["bitfinex","SOLUSD",1728375974259,23.776884,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728375974460,23.776884,143.5,143.47,1.3938673]
["bitfinex","SOLUSD",1728375975167,23.776884,143.51,143.47,18.8186673]
["bitfinex","SOLUSD",1728375975362,23.776884,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1728375975543,23.776884,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728375975544,30.745084,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728375977364,23.776884,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1728375977572,23.776884,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1728375978267,23.776884,143.52,143.47,17.4248]
["bitfinex","SOLUSD",1728375978470,23.776884,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728375979173,23.776884,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728375979682,23.776884,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728375980547,30.744584,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728375981283,23.776884,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728375981462,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728375982752,6.9653,143.57,143.52,8.36074073]
["bitfinex","SOLUSD",1728375983153,6.9657,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728375983670,16.18,143.59,143.51,17.4196]
["bitfinex","SOLUSD",1728375983869,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728375984256,7.64660088,143.6,143.49,20.0]
["bitfinex","SOLUSD",1728375984583,7.809457,143.58,143.53,24.3843]
["bitfinex","SOLUSD",1728375985248,7.809457,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728375985454,7.809457,143.58,143.53,24.3845]
["bitfinex","SOLUSD",1728375986874,0.844657,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1728375987181,0.844657,143.58,143.55,24.381]
["bitfinex","SOLUSD",1728375987551,0.844657,143.58,143.55,17.415]
["bitfinex","SOLUSD",1728375987965,0.844657,143.58,143.52,17.4183]
["bitfinex","SOLUSD",1728375988164,6.9655,143.57,143.52,24.3858]
["bitfinex","SOLUSD",1728375988376,7.809457,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728375990986,23.776884,143.57,143.49,20.0]
["bitfinex","SOLUSD",1728375991277,6.9662,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1728375991481,23.776884,143.55,143.52,8.36092809]
["bitfinex","SOLUSD",1728375991689,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728375992182,30.742184,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728375992472,30.742184,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728375993063,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728375993265,0.844657,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1728375993459,0.844657,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1728375993664,0.844657,143.58,143.57,43.42088]
["bitfinex","SOLUSD",1728375995370,0.844657,143.58,143.57,56.29624181]
["bitfinex","SOLUSD",1728375996218,0.844657,143.58,143.57,43.1699]
["bitfinex","SOLUSD",1728375996680,0.844657,143.58,143.57,23.1699]
["bitfinex","SOLUSD",1728375998776,0.844657,143.58,143.57,107.93994093]
["bitfinex","SOLUSD",1728375999088,0.844657,143.73,143.61,20.12549]
["bitfinex","SOLUSD",1728375999269,2.0566579,143.73,143.66,17.4011]
["bitfinex","SOLUSD",1728375999583,6.9583,143.72,143.66,24.3619]
["bitfinex","SOLUSD",1728375999967,0.844657,143.73,143.66,24.3619]
["bitfinex","SOLUSD",1728375999968,6.9586,143.71,143.66,24.3619]
["bitfinex","SOLUSD",1728376000170,0.844657,143.73,143.62,17.406]
["bitfinex","SOLUSD",1728376000402,20.0,143.71,143.62,17.406]
["bitfinex","SOLUSD",1728376000691,6.9604,143.67,143.62,8.35519352]
["bitfinex","SOLUSD",1728376000867,6.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1728376001385,23.776884,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728376001564,6.9604,143.67,143.62,8.35520512]
["bitfinex","SOLUSD",1728376001877,6.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1728376003293,6.9604,143.67,143.63,1.39228176]
["bitfinex","SOLUSD",1728376003464,6.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1728376003976,6.9599,143.68,143.63,8.35459616]
["bitfinex","SOLUSD",1728376004175,23.776884,143.67,143.63,8.35459616]
["bitfinex","SOLUSD",1728376004397,23.776884,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728376005987,6.9604,143.67,143.63,24.3669]
["bitfinex","SOLUSD",1728376006379,30.736884,143.68,143.63,24.3669]
["bitfinex","SOLUSD",1728376006579,6.9604,143.67,143.63,17.4047]
["bitfinex","SOLUSD",1728376006886,23.776884,143.66,143.63,18.79703542]
["bitfinex","SOLUSD",1728376007187,23.776884,143.67,143.63,25.75933542]
["bitfinex","SOLUSD",1728376007592,30.735884,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1728376007797,30.735884,143.7,143.65,8.3531468]
["bitfinex","SOLUSD",1728376008010,6.9595,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728376008183,23.776884,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728376008383,23.776884,143.7,143.65,8.35351062]
["bitfinex","SOLUSD",1728376008684,30.735884,143.7,143.65,8.35351062]
["bitfinex","SOLUSD",1728376009274,23.776884,143.7,143.66,8.35283813]
["bitfinex","SOLUSD",1728376009482,23.776884,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728376010006,23.776884,143.7,143.66,8.35278369]
["bitfinex","SOLUSD",1728376010393,23.776884,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728376010707,30.734884,143.72,143.68,1.39184439]
["bitfinex","SOLUSD",1728376011003,7.802257,143.73,143.68,8.35144439]
["bitfinex","SOLUSD",1728376011186,7.802257,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1728376011391,0.844657,143.73,143.69,8.35112364]
["bitfinex","SOLUSD",1728376012214,0.844657,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728376012812,7.802057,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728376013276,30.734984,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1728376013484,30.734884,143.72,143.67,24.3602]
["bitfinex","SOLUSD",1728376013723,30.734884,143.72,143.67,25.75201064]
["bitfinex","SOLUSD",1728376014201,30.734884,143.72,143.67,18.79211064]
["bitfinex","SOLUSD",1728376014412,30.734884,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728376014998,26.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728376018195,30.735984,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728376018613,30.735984,143.7,143.65,8.35336094]
["bitfinex","SOLUSD",1728376019224,30.735984,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728376019403,0.844657,143.73,143.67,1.39196921]
["bitfinex","SOLUSD",1728376019608,30.734784,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728376020416,30.734784,143.72,143.68,8.35161099]
["bitfinex","SOLUSD",1728376020725,6.9585,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1728376020902,6.959,143.7,143.67,17.4001]
["bitfinex","SOLUSD",1728376021598,6.9585,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1728376021805,6.9585,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1728376022227,6.9585,143.71,143.68,1.39184863]
["bitfinex","SOLUSD",1728376022615,6.9585,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1728376023017,30.734884,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728376023217,6.9589,143.7,143.67,17.4001]
["bitfinex","SOLUSD",1728376023413,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728376024230,23.776884,143.72,143.65,1.39198205]
["bitfinex","SOLUSD",1728376024530,23.776884,143.72,143.66,17.4017]
["bitfinex","SOLUSD",1728376024712,30.734984,143.72,143.67,6.96]
["bitfinex","SOLUSD",1728376026714,23.776884,143.72,143.67,6.96]
["bitfinex","SOLUSD",1728376026909,6.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728376028322,6.9585,143.71,143.67,8.35182926]
["bitfinex","SOLUSD",1728376028532,6.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728376029211,23.776884,143.72,143.66,17.4017]
["bitfinex","SOLUSD",1728376029417,23.776884,143.69,143.66,24.3625]
["bitfinex","SOLUSD",1728376029626,23.776884,143.72,143.66,17.4017]
["bitfinex","SOLUSD",1728376029819,23.776884,143.68,143.64,15.1383]
["bitfinex","SOLUSD",1728376030027,6.9605,143.67,143.64,15.1383]
["bitfinex","SOLUSD",1728376030231,30.737184,143.68,143.64,15.1383]
["bitfinex","SOLUSD",1728376030445,23.776884,143.68,143.64,22.1001]
["bitfinex","SOLUSD",1728376030615,30.737184,143.68,143.64,15.1383]
["bitfinex","SOLUSD",1728376030831,23.776884,143.68,143.64,15.1383]
["bitfinex","SOLUSD",1728376031314,6.9604,143.67,143.64,15.1383]
["bitfinex","SOLUSD",1728376031634,30.736884,143.68,143.64,16.53052203]
["bitfinex","SOLUSD",1728376032242,23.776884,143.68,143.64,23.49202203]
["bitfinex","SOLUSD",1728376033015,30.736784,143.68,143.64,22.0998]
["bitfinex","SOLUSD",1728376033818,30.736784,143.68,143.64,23.49197658]
["bitfinex","SOLUSD",1728376034420,30.736784,143.68,143.64,22.0998]
["bitfinex","SOLUSD",1728376034634,6.9607,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1728376036040,43.902374,143.71,143.64,1.3922498]
["bitfinex","SOLUSD",1728376036225,6.9592,143.7,143.65,6.961]
["bitfinex","SOLUSD",1728376036545,6.9592,143.7,143.66,8.35270641]
["bitfinex","SOLUSD",1728376036742,50.735484,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728376036921,50.735484,143.71,143.66,1.39200641]
["bitfinex","SOLUSD",1728376036922,6.959,143.7,143.66,8.35280641]
["bitfinex","SOLUSD",1728376037542,23.776884,143.69,143.65,17.4031]
["bitfinex","SOLUSD",1728376037734,6.96,143.68,143.65,17.4031]
["bitfinex","SOLUSD",1728376038636,23.776884,143.7,143.67,6.96]
["bitfinex","SOLUSD",1728376039025,23.776884,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728376039217,23.776884,143.7,143.67,1.39200378]
["bitfinex","SOLUSD",1728376039820,23.776884,143.7,143.67,8.35220378]
["bitfinex","SOLUSD",1728376040226,23.776884,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1728376040643,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728376041846,6.9595,143.69,143.66,16.3289]
["bitfinex","SOLUSD",1728376042217,6.9595,143.69,143.66,17.72091513]
["bitfinex","SOLUSD",1728376042941,6.9595,143.69,143.66,16.3289]
["bitfinex","SOLUSD",1728376043246,0.25098,143.69,143.62,16.2837]
["bitfinex","SOLUSD",1728376043424,6.9609,143.66,143.62,16.2837]
["bitfinex","SOLUSD",1728376043627,6.9609,143.66,143.62,23.2464]
["bitfinex","SOLUSD",1728376043833,6.9609,143.66,143.62,16.2837]
["bitfinex","SOLUSD",1728376044151,6.9617,143.65,143.62,16.2837]
["bitfinex","SOLUSD",1728376047046,23.776884,143.64,143.62,16.2837]
["bitfinex","SOLUSD",1728376048638,30.739084,143.64,143.61,6.5686]
["bitfinex","SOLUSD",1728376049839,23.776884,143.64,143.61,6.5686]
["bitfinex","SOLUSD",1728376050651,23.776884,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728376051270,30.738784,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728376051550,30.738784,143.64,143.6,10.97212782]
["bitfinex","SOLUSD",1728376051950,30.738784,143.64,143.59,32.5401]
["bitfinex","SOLUSD",1728376051951,23.776884,143.64,143.59,39.5042]
["bitfinex","SOLUSD",1728376052156,23.776884,143.64,143.6,4.00794064]
["bitfinex","SOLUSD",1728376052449,6.9636,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1728376052660,23.776884,143.6,143.57,4.00904463]
["bitfinex","SOLUSD",1728376052864,23.776884,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1728376053049,23.776884,143.6,143.57,4.0093564]
["bitfinex","SOLUSD",1728376053250,23.776884,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1728376053462,30.740684,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1728376054154,30.740684,143.6,143.56,17.4136]
["bitfinex","SOLUSD",1728376054939,23.776884,143.6,143.55,15.1985]
["bitfinex","SOLUSD",1728376055155,6.9647,143.58,143.55,15.1985]
["bitfinex","SOLUSD",1728376055669,6.9644,143.59,143.55,22.1646]
["bitfinex","SOLUSD",1728376057140,6.9644,143.59,143.55,23.55765179]
["bitfinex","SOLUSD",1728376057365,16.0513,143.65,143.57,13.0391988]
["bitfinex","SOLUSD",1728376057569,23.013,143.65,143.6,24.3723]
["bitfinex","SOLUSD",1728376057754,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728376058644,6.9628,143.62,143.57,24.3777]
["bitfinex","SOLUSD",1728376059252,23.776884,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728376059967,30.740284,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1728376060172,23.776884,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1728376060468,23.776884,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728376060861,23.776884,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728376061064,23.776884,143.61,143.58,8.35754166]
["bitfinex","SOLUSD",1728376061875,23.776884,143.62,143.58,8.35754166]
["bitfinex","SOLUSD",1728376062365,23.776884,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728376063265,23.776884,143.62,143.58,8.35751322]
["bitfinex","SOLUSD",1728376064047,23.776884,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728376064246,30.739884,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1728376064583,23.776884,143.6,143.57,24.3776]
["bitfinex","SOLUSD",1728376064876,23.776884,143.6,143.57,17.4125]
["bitfinex","SOLUSD",1728376065059,23.776884,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728376065060,30.740784,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728376065855,6.9643,143.59,143.55,22.1646]
["bitfinex","SOLUSD",1728376067176,30.740784,143.6,143.55,22.1646]
["bitfinex","SOLUSD",1728376067654,30.740784,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728376069173,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728376069367,23.776884,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1728376069569,6.9647,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1728376069759,23.776884,143.57,143.54,24.3826]
["bitfinex","SOLUSD",1728376070152,6.9644,143.59,143.54,17.4161]
["bitfinex","SOLUSD",1728376070467,6.9639,143.6,143.55,8.358857]
["bitfinex","SOLUSD",1728376070653,23.776884,143.59,143.55,8.358857]
["bitfinex","SOLUSD",1728376071375,23.776884,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728376072869,23.776884,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728376073677,30.740784,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728376076672,30.740784,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728376077061,23.776884,143.58,143.55,6.966]
["bitfinex","SOLUSD",1728376077471,23.776884,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1728376077672,30.741584,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1728376079558,6.9655,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728376079969,23.776884,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728376080177,23.776884,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728376081755,23.776884,143.58,143.54,1.39322748]
["bitfinex","SOLUSD",1728376082059,23.776884,143.58,143.55,24.3813]
["bitfinex","SOLUSD",1728376082256,23.776884,143.58,143.55,17.4152]
["bitfinex","SOLUSD",1728376082486,30.741684,143.58,143.55,17.4152]
["bitfinex","SOLUSD",1728376083173,23.776884,143.58,143.55,24.3812]
["bitfinex","SOLUSD",1728376083482,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728376083694,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728376083859,0.12549,143.63,143.55,17.4152]
["bitfinex","SOLUSD",1728376084067,20.12549,143.63,143.55,17.4152]
["bitfinex","SOLUSD",1728376084281,20.12549,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1728376084459,20.12549,143.63,143.56,8.35858586]
["bitfinex","SOLUSD",1728376084667,20.12549,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1728376084867,6.9638,143.6,143.56,8.35858391]
["bitfinex","SOLUSD",1728376085269,23.776884,143.59,143.56,8.35858391]
["bitfinex","SOLUSD",1728376086480,23.776884,143.6,143.56,8.35858391]
["bitfinex","SOLUSD",1728376086783,23.776884,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728376087163,23.776884,143.62,143.57,17.4127]
["bitfinex","SOLUSD",1728376087362,34.66823529,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728376087363,23.013,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728376087564,25.82116296,143.68,143.59,17.4101]
["bitfinex","SOLUSD",1728376087786,34.31080177,143.68,143.59,17.4101]
["bitfinex","SOLUSD",1728376087991,6.9632,143.62,143.57,6.965]
["bitfinex","SOLUSD",1728376088188,6.9626,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728376088395,6.9626,143.63,143.59,8.35680025]
["bitfinex","SOLUSD",1728376089493,6.9626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728376090013,6.9626,143.63,143.59,8.35674205]
["bitfinex","SOLUSD",1728376090310,20.0,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728376090614,23.776884,143.63,143.6,8.35599324]
["bitfinex","SOLUSD",1728376090982,23.776884,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1728376093485,30.739184,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728376094973,30.739184,143.63,143.58,24.376]
["bitfinex","SOLUSD",1728376095385,30.739184,143.63,143.59,1.39269001]
["bitfinex","SOLUSD",1728376095584,30.739184,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728376096604,23.776884,143.63,143.58,17.4114]
["bitfinex","SOLUSD",1728376096799,6.9633,143.61,143.58,17.4114]
["bitfinex","SOLUSD",1728376096977,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728376097497,23.776884,143.61,143.58,8.35741521]
["bitfinex","SOLUSD",1728376097683,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728376098498,30.739184,143.63,143.59,8.35680368]
["bitfinex","SOLUSD",1728376099300,30.739184,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728376099592,30.739184,143.63,143.59,8.35674208]
["bitfinex","SOLUSD",1728376099899,30.739184,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728376102091,6.9619,143.64,143.6,8.3562272]
["bitfinex","SOLUSD",1728376102293,20.0,143.63,143.6,1.3925272]
["bitfinex","SOLUSD",1728376102482,20.0,143.67,143.59,17.4101]
["bitfinex","SOLUSD",1728376102797,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728376102979,6.9618,143.64,143.6,8.35604586]
["bitfinex","SOLUSD",1728376105000,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728376105217,23.776884,143.63,143.59,17.4101]
["bitfinex","SOLUSD",1728376105386,30.739384,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1728376108083,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728376108483,6.9628,143.62,143.57,4.00433688]
["bitfinex","SOLUSD",1728376108701,6.9628,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1728376108906,6.9628,143.62,143.58,4.00437308]
["bitfinex","SOLUSD",1728376109083,6.9628,143.62,143.58,4.00459723]
["bitfinex","SOLUSD",1728376109297,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728376110311,23.776884,143.63,143.56,33.7436]
["bitfinex","SOLUSD",1728376110497,6.9641,143.6,143.57,4.00509689]
["bitfinex","SOLUSD",1728376110705,6.9641,143.6,143.56,40.7089]
["bitfinex","SOLUSD",1728376111583,0.12549,143.62,143.55,6.3107]
["bitfinex","SOLUSD",1728376111584,6.9648,143.58,143.55,6.3107]
["bitfinex","SOLUSD",1728376111786,23.776884,143.57,143.54,4.0061547]
["bitfinex","SOLUSD",1728376111980,30.742084,143.57,143.53,40.2943]
["bitfinex","SOLUSD",1728376112215,6.9648,143.58,143.54,12.36636395]
["bitfinex","SOLUSD",1728376112390,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728376113208,37.65848,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1728376113396,23.776884,143.58,143.54,8.35970007]
["bitfinex","SOLUSD",1728376114608,23.776884,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728376115414,23.776884,143.58,143.54,8.35975071]
["bitfinex","SOLUSD",1728376115910,30.741684,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728376116107,23.776884,143.58,143.54,5.39938063]
["bitfinex","SOLUSD",1728376116416,23.776884,143.58,143.54,8.35966032]
["bitfinex","SOLUSD",1728376116585,23.776884,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728376117208,23.776884,143.58,143.54,10.97207938]
["bitfinex","SOLUSD",1728376117505,23.776884,143.58,143.54,10.97207628]
["bitfinex","SOLUSD",1728376118405,30.741884,143.58,143.54,10.97207628]
["bitfinex","SOLUSD",1728376118710,30.741884,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728376119409,23.776884,143.56,143.53,40.2943]
["bitfinex","SOLUSD",1728376120311,23.776884,143.56,143.5,15.9518]
["bitfinex","SOLUSD",1728376120605,6.9662,143.55,143.51,10.97325891]
["bitfinex","SOLUSD",1728376120817,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728376120989,6.9641,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1728376121188,6.9641,143.6,143.52,14.43234444]
["bitfinex","SOLUSD",1728376121189,26.9644,143.59,143.54,17.416]
["bitfinex","SOLUSD",1728376121413,26.9644,143.59,143.54,24.3825]
["bitfinex","SOLUSD",1728376121798,6.9649,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728376122310,23.776884,143.57,143.54,24.3825]
["bitfinex","SOLUSD",1728376123513,6.9649,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728376124314,23.776884,143.58,143.55,1.3931577]
["bitfinex","SOLUSD",1728376124503,23.776884,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728376125313,23.776884,143.58,143.54,17.416]
["bitfinex","SOLUSD",1728376125513,23.776884,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728376127310,30.741584,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728376128414,30.741584,143.58,143.54,17.416]
["bitfinex","SOLUSD",1728376128892,6.9654,143.57,143.54,17.416]
["bitfinex","SOLUSD",1728376129415,30.741684,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1728376129626,23.776884,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1728376132019,23.776884,143.58,143.55,1.39312357]
["bitfinex","SOLUSD",1728376132211,23.776884,143.58,143.55,8.35922357]
["bitfinex","SOLUSD",1728376132417,23.776884,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1728376132722,6.9655,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728376135313,23.776884,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1728376135509,30.741784,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1728376137113,23.776884,143.58,143.52,10.9729128]
["bitfinex","SOLUSD",1728376137307,23.776884,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728376138416,23.776884,143.58,143.53,8.360365]
["bitfinex","SOLUSD",1728376139005,6.9653,143.57,143.53,8.360365]
["bitfinex","SOLUSD",1728376140103,23.776884,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728376140305,23.776884,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1728376140615,23.776884,143.58,143.53,18.810665]
["bitfinex","SOLUSD",1728376140616,30.741684,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728376140828,23.776884,143.58,143.53,18.810665]
["bitfinex","SOLUSD",1728376141117,23.776884,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728376141630,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728376141823,30.740684,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728376142909,6.9646,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1728376145410,6.9646,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1728376147610,23.776884,143.58,143.53,6.2508]
["bitfinex","SOLUSD",1728376147810,6.9662,143.55,143.52,17.4183]
["bitfinex","SOLUSD",1728376148026,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728376148027,6.9662,143.55,143.51,4.00824956]
["bitfinex","SOLUSD",1728376148829,6.9669,143.54,143.51,4.00824956]
["bitfinex","SOLUSD",1728376149037,6.9669,143.54,143.5,19.96184576]
["bitfinex","SOLUSD",1728376149208,30.743984,143.53,143.5,19.96184576]
["bitfinex","SOLUSD",1728376149815,6.9671,143.53,143.5,4.01004576]
["bitfinex","SOLUSD",1728376150221,23.776884,143.52,143.49,17.422]
["bitfinex","SOLUSD",1728376150414,23.776884,143.52,143.49,18.81569985]
["bitfinex","SOLUSD",1728376150624,23.776884,143.52,143.49,25.78469985]
["bitfinex","SOLUSD",1728376150837,23.776884,143.52,143.5,4.01021178]
["bitfinex","SOLUSD",1728376153135,23.776884,143.52,143.49,24.391]
["bitfinex","SOLUSD",1728376153633,23.776884,143.52,143.5,4.01112432]
["bitfinex","SOLUSD",1728376153859,6.9673,143.53,143.49,24.391]
["bitfinex","SOLUSD",1728376154034,6.9673,143.53,143.5,4.01079912]
["bitfinex","SOLUSD",1728376154214,6.9673,143.53,143.51,4.01214399]
["bitfinex","SOLUSD",1728376154535,6.9673,143.53,143.5,4.01214399]
["bitfinex","SOLUSD",1728376154737,6.9673,143.53,143.51,4.01214399]
["bitfinex","SOLUSD",1728376154925,6.9673,143.53,143.5,4.01214399]
["bitfinex","SOLUSD",1728376155131,6.9673,143.53,143.51,4.01214399]
["bitfinex","SOLUSD",1728376155433,6.9673,143.53,143.49,25.78465195]
["bitfinex","SOLUSD",1728376155622,6.9673,143.53,143.5,4.01233221]
["bitfinex","SOLUSD",1728376155937,6.9673,143.53,143.51,4.01233221]
["bitfinex","SOLUSD",1728376156149,6.9673,143.53,143.49,24.391]
["bitfinex","SOLUSD",1728376156320,6.9673,143.53,143.5,4.01295978]
["bitfinex","SOLUSD",1728376156526,6.9673,143.53,143.51,4.01295978]
["bitfinex","SOLUSD",1728376156930,6.9673,143.53,143.49,24.391]
["bitfinex","SOLUSD",1728376157316,6.9673,143.53,143.5,4.01292322]
["bitfinex","SOLUSD",1728376157538,6.9673,143.53,143.51,4.01292322]
["bitfinex","SOLUSD",1728376157744,6.9673,143.53,143.49,24.391]
["bitfinex","SOLUSD",1728376158057,6.9673,143.53,143.5,4.01314317]
["bitfinex","SOLUSD",1728376158229,6.9673,143.53,143.51,4.01314317]
["bitfinex","SOLUSD",1728376158424,6.9673,143.53,143.49,24.391]
["bitfinex","SOLUSD",1728376158635,6.9673,143.53,143.5,4.01272948]
["bitfinex","SOLUSD",1728376158934,6.9673,143.53,143.49,24.391]
["bitfinex","SOLUSD",1728376158935,6.9673,143.53,143.51,4.01272948]
["bitfinex","SOLUSD",1728376159135,6.9673,143.53,143.49,24.391]
["bitfinex","SOLUSD",1728376159350,6.9673,143.53,143.5,4.01255172]
["bitfinex","SOLUSD",1728376159529,6.9673,143.53,143.51,4.01255172]
["bitfinex","SOLUSD",1728376159855,6.9673,143.53,143.49,24.391]
["bitfinex","SOLUSD",1728376160456,6.9673,143.53,143.5,4.01256771]
["bitfinex","SOLUSD",1728376160637,44.027864,143.57,143.51,4.01256771]
["bitfinex","SOLUSD",1728376160829,23.776884,143.54,143.51,6.968]
["bitfinex","SOLUSD",1728376161440,23.776884,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1728376161760,23.776884,143.55,143.52,4.01113873]
["bitfinex","SOLUSD",1728376162062,23.776884,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1728376162355,23.776884,143.55,143.52,4.01171346]
["bitfinex","SOLUSD",1728376162523,30.743084,143.55,143.52,4.01192016]
["bitfinex","SOLUSD",1728376163132,30.743084,143.55,143.51,17.4201]
["bitfinex","SOLUSD",1728376164145,6.9667,143.54,143.51,17.4201]
["bitfinex","SOLUSD",1728376164336,6.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1728376164537,6.9667,143.54,143.51,4.01292015]
["bitfinex","SOLUSD",1728376164832,6.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1728376165029,6.9667,143.54,143.51,4.01308193]
["bitfinex","SOLUSD",1728376165229,23.776884,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1728376165437,23.776884,143.53,143.51,4.01301087]
["bitfinex","SOLUSD",1728376165737,23.776884,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1728376165941,23.776884,143.53,143.51,4.01301671]
["bitfinex","SOLUSD",1728376166251,23.776884,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1728376166447,23.776884,143.53,143.51,4.01284377]
["bitfinex","SOLUSD",1728376166649,23.776884,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1728376167035,23.776884,143.53,143.51,4.01245789]
["bitfinex","SOLUSD",1728376167231,23.776884,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1728376167849,23.776884,143.53,143.51,4.01241757]
["bitfinex","SOLUSD",1728376168046,23.776884,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1728376168355,23.776884,143.53,143.51,4.0120615]
["bitfinex","SOLUSD",1728376168542,23.776884,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1728376168741,6.9667,143.54,143.51,4.01204769]
["bitfinex","SOLUSD",1728376168940,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728376169158,23.776884,143.53,143.51,4.01226487]
["bitfinex","SOLUSD",1728376169455,30.744084,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728376169651,30.744084,143.53,143.5,4.01255976]
["bitfinex","SOLUSD",1728376169859,30.744084,143.53,143.51,4.01255976]
["bitfinex","SOLUSD",1728376170049,30.744084,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728376170236,30.744084,143.53,143.5,4.01302449]
["bitfinex","SOLUSD",1728376170450,30.744084,143.53,143.51,4.01302449]
["bitfinex","SOLUSD",1728376170631,30.744084,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728376170837,30.744084,143.53,143.5,4.01305214]
["bitfinex","SOLUSD",1728376171051,30.744084,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728376171052,30.744084,143.53,143.51,4.01305214]
["bitfinex","SOLUSD",1728376171233,30.744084,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728376171434,30.744084,143.53,143.5,4.01316598]
["bitfinex","SOLUSD",1728376171659,30.744084,143.53,143.51,4.01316598]
["bitfinex","SOLUSD",1728376171846,30.744084,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728376172041,30.744084,143.53,143.5,4.01308715]
["bitfinex","SOLUSD",1728376172245,30.744084,143.53,143.51,4.01308715]
["bitfinex","SOLUSD",1728376172447,30.744084,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728376172648,30.744084,143.53,143.5,4.01268472]
["bitfinex","SOLUSD",1728376172963,30.744084,143.53,143.51,4.01268472]
["bitfinex","SOLUSD",1728376173148,30.744084,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728376173350,30.744084,143.53,143.5,4.0129385]
["bitfinex","SOLUSD",1728376173553,30.744084,143.53,143.51,4.0129385]
["bitfinex","SOLUSD",1728376173753,30.744484,143.52,143.51,4.01285932]
["bitfinex","SOLUSD",1728376174162,6.9676,143.52,143.49,4.01285932]
["bitfinex","SOLUSD",1728376174347,6.9676,143.52,143.5,4.01285932]
["bitfinex","SOLUSD",1728376174554,6.9676,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1728376174758,23.776884,143.51,143.49,4.01381684]
["bitfinex","SOLUSD",1728376175062,23.776884,143.51,143.48,17.4231]
["bitfinex","SOLUSD",1728376175254,23.776884,143.51,143.49,4.01406798]
["bitfinex","SOLUSD",1728376175457,30.745084,143.51,143.48,17.4231]
["bitfinex","SOLUSD",1728376175651,30.745084,143.51,143.49,4.01395809]
["bitfinex","SOLUSD",1728376175965,23.776884,143.51,143.48,17.4231]
["bitfinex","SOLUSD",1728376176171,23.776884,143.51,143.49,4.01390978]
["bitfinex","SOLUSD",1728376176350,23.776884,143.51,143.48,17.4231]
["bitfinex","SOLUSD",1728376176351,23.776884,143.51,143.48,25.78638411]
["bitfinex","SOLUSD",1728376176552,23.776884,143.51,143.49,4.01304438]
["bitfinex","SOLUSD",1728376176753,23.776884,143.51,143.48,24.3926]
["bitfinex","SOLUSD",1728376177267,6.9678,143.52,143.49,4.01272671]
["bitfinex","SOLUSD",1728376177449,6.9678,143.52,143.49,4.01245661]
["bitfinex","SOLUSD",1728376177772,6.9678,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1728376177946,6.9678,143.52,143.49,4.01267456]
["bitfinex","SOLUSD",1728376178148,6.9678,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1728376178355,6.9678,143.52,143.49,4.01258515]
["bitfinex","SOLUSD",1728376178569,6.9678,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1728376178878,6.9678,143.52,143.49,4.01272428]
["bitfinex","SOLUSD",1728376179079,6.9678,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1728376179271,6.9678,143.52,143.49,4.01272493]
["bitfinex","SOLUSD",1728376179474,6.9678,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1728376179657,6.9678,143.52,143.49,4.01253308]
["bitfinex","SOLUSD",1728376179857,6.9678,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1728376180052,6.9678,143.52,143.49,4.0125308]
["bitfinex","SOLUSD",1728376180253,6.9678,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1728376180454,6.9678,143.52,143.49,8.96538153]
["bitfinex","SOLUSD",1728376180662,6.9678,143.52,143.5,4.95305422]
["bitfinex","SOLUSD",1728376180860,6.9678,143.52,143.49,4.01232212]
["bitfinex","SOLUSD",1728376181073,44.027864,143.53,143.49,4.01250309]
["bitfinex","SOLUSD",1728376181292,6.9686,143.5,143.46,23.3941]
["bitfinex","SOLUSD",1728376181580,6.9686,143.5,143.47,4.01318419]
["bitfinex","SOLUSD",1728376181756,6.9686,143.5,143.48,4.01318419]
["bitfinex","SOLUSD",1728376181961,6.9686,143.5,143.46,16.4237]
["bitfinex","SOLUSD",1728376182173,23.776884,143.49,143.47,4.01297935]
["bitfinex","SOLUSD",1728376182381,23.776884,143.49,143.48,4.01297935]
["bitfinex","SOLUSD",1728376182672,23.776884,143.49,143.47,4.01297935]
["bitfinex","SOLUSD",1728376182871,23.776884,143.49,143.48,4.01297935]
["bitfinex","SOLUSD",1728376183177,23.776884,143.49,143.47,4.01297935]
["bitfinex","SOLUSD",1728376183364,23.776884,143.49,143.48,4.01297935]
["bitfinex","SOLUSD",1728376183562,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728376183768,23.776884,143.5,143.47,12.3762614]
["bitfinex","SOLUSD",1728376184074,6.9677,143.52,143.48,10.98185263]
["bitfinex","SOLUSD",1728376184281,6.9677,143.52,143.49,4.01235263]
["bitfinex","SOLUSD",1728376184463,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728376184665,6.9677,143.52,143.49,4.01126821]
["bitfinex","SOLUSD",1728376185071,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728376185271,6.9677,143.52,143.49,4.0111137]
["bitfinex","SOLUSD",1728376185462,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728376185659,6.9677,143.52,143.49,4.01094419]
["bitfinex","SOLUSD",1728376185859,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728376186088,6.9677,143.52,143.49,4.01094049]
["bitfinex","SOLUSD",1728376186258,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728376186555,6.9677,143.52,143.49,4.01101269]
["bitfinex","SOLUSD",1728376186756,23.776884,143.53,143.49,1.39374462]
["bitfinex","SOLUSD",1728376186957,23.776884,143.53,143.5,4.01064527]
["bitfinex","SOLUSD",1728376187153,23.776884,143.53,143.51,4.00993272]
["bitfinex","SOLUSD",1728376187385,23.776884,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728376187386,23.776884,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728376187568,30.744084,143.53,143.5,4.01016012]
["bitfinex","SOLUSD",1728376187883,30.744084,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728376188086,30.744084,143.53,143.5,4.0108665]
["bitfinex","SOLUSD",1728376188262,30.744084,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728376188462,30.744084,143.53,143.5,4.01184135]
["bitfinex","SOLUSD",1728376188663,30.744084,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728376188870,30.744084,143.53,143.5,4.0117278]
["bitfinex","SOLUSD",1728376189069,30.744084,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728376189289,30.744084,143.53,143.5,4.01170846]
["bitfinex","SOLUSD",1728376189471,30.744084,143.53,143.51,4.01170846]
["bitfinex","SOLUSD",1728376189671,30.744084,143.53,143.5,4.01170846]
["bitfinex","SOLUSD",1728376189869,30.744084,143.53,143.51,4.01170846]
["bitfinex","SOLUSD",1728376190060,30.744084,143.53,143.5,4.01170846]
["bitfinex","SOLUSD",1728376190470,30.744084,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728376190691,30.744084,143.53,143.5,4.01337627]
["bitfinex","SOLUSD",1728376191188,30.744084,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728376191406,30.744084,143.53,143.5,4.01515792]
["bitfinex","SOLUSD",1728376191680,23.776884,143.53,143.48,17.4233]
["bitfinex","SOLUSD",1728376191884,6.9681,143.51,143.49,4.01547649]
["bitfinex","SOLUSD",1728376192184,6.9681,143.51,143.48,17.4233]
["bitfinex","SOLUSD",1728376192185,30.744984,143.51,143.5,4.01547649]
["bitfinex","SOLUSD",1728376197469,30.744984,143.51,143.5,4.01676829]
["bitfinex","SOLUSD",1728376198486,30.744984,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728376198672,30.744984,143.51,143.48,4.0172049]
["bitfinex","SOLUSD",1728376198974,30.744984,143.51,143.49,4.0172049]
["bitfinex","SOLUSD",1728376199175,30.744984,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728376199375,30.744984,143.51,143.48,4.01703038]
["bitfinex","SOLUSD",1728376199563,30.744984,143.51,143.49,4.01703038]
["bitfinex","SOLUSD",1728376199768,30.744984,143.51,143.5,4.01703038]
["bitfinex","SOLUSD",1728376200180,30.744984,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728376200592,30.744984,143.51,143.48,4.01687647]
["bitfinex","SOLUSD",1728376200891,23.776884,143.5,143.49,4.01687647]
["bitfinex","SOLUSD",1728376201586,30.745484,143.5,143.49,4.01687647]
["bitfinex","SOLUSD",1728376202672,6.9691,143.49,143.45,24.3975]
["bitfinex","SOLUSD",1728376203194,6.9691,143.49,143.46,4.0180405]
["bitfinex","SOLUSD",1728376203369,6.9691,143.49,143.47,4.0180405]
["bitfinex","SOLUSD",1728376203567,30.745984,143.49,143.48,4.0180405]
["bitfinex","SOLUSD",1728376204996,23.776884,143.49,143.48,4.0180405]
["bitfinex","SOLUSD",1728376205496,30.745984,143.49,143.48,4.0180405]
["bitfinex","SOLUSD",1728376205679,6.97,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728376206081,6.97,143.47,143.44,4.01896346]
["bitfinex","SOLUSD",1728376206284,6.97,143.47,143.44,4.01969722]
["bitfinex","SOLUSD",1728376206689,6.97,143.47,143.45,4.01969722]
["bitfinex","SOLUSD",1728376206894,30.746884,143.47,143.46,4.01969722]
["bitfinex","SOLUSD",1728376208081,23.776884,143.47,143.46,4.01969722]
["bitfinex","SOLUSD",1728376208397,23.776884,143.49,143.46,10.99019722]
["bitfinex","SOLUSD",1728376208698,20.0,143.5,143.47,10.98969722]
["bitfinex","SOLUSD",1728376208881,6.9682,143.51,143.48,4.01969722]
["bitfinex","SOLUSD",1728376209070,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728376209497,27.09359,143.52,143.48,4.01625404]
["bitfinex","SOLUSD",1728376209685,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728376209996,23.776884,143.5,143.48,4.01626367]
["bitfinex","SOLUSD",1728376210172,23.776884,143.5,143.49,4.0160261]
["bitfinex","SOLUSD",1728376210897,26.9673,143.53,143.49,4.0160261]
["bitfinex","SOLUSD",1728376211078,26.9673,143.53,143.46,30.4650988]
["bitfinex","SOLUSD",1728376211079,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728376211399,20.0,143.55,143.49,4.0147295]
["bitfinex","SOLUSD",1728376211598,20.0,143.55,143.47,8.36371061]
["bitfinex","SOLUSD",1728376211911,6.9679,143.52,143.48,4.01459698]
["bitfinex","SOLUSD",1728376212107,6.9679,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728376212300,6.9679,143.52,143.49,4.01416814]
["bitfinex","SOLUSD",1728376212474,6.9679,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728376212671,6.9679,143.52,143.49,4.01430687]
["bitfinex","SOLUSD",1728376212977,6.9679,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728376213178,6.9679,143.52,143.49,4.01450563]
["bitfinex","SOLUSD",1728376213485,6.9679,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728376213800,6.9673,143.53,143.49,10.98366604]
["bitfinex","SOLUSD",1728376214104,23.776884,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728376214275,23.776884,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1728376214479,23.776884,143.52,143.47,4.01425884]
["bitfinex","SOLUSD",1728376214688,23.776884,143.52,143.48,4.01498318]
["bitfinex","SOLUSD",1728376214884,30.745684,143.5,143.45,14.42277321]
["bitfinex","SOLUSD",1728376215091,30.745684,143.5,143.46,10.98558596]
["bitfinex","SOLUSD",1728376215283,30.745684,143.5,143.47,4.01508596]
["bitfinex","SOLUSD",1728376215499,6.9683,143.51,143.48,4.01508596]
["bitfinex","SOLUSD",1728376215695,30.869774,143.53,143.49,10.98388596]
["bitfinex","SOLUSD",1728376216002,23.776884,143.51,143.49,4.01480466]
["bitfinex","SOLUSD",1728376216201,23.776884,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1728376216711,23.776884,143.51,143.49,4.01393198]
["bitfinex","SOLUSD",1728376217006,44.027864,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1728376217308,6.9677,143.52,143.49,4.01313277]
["bitfinex","SOLUSD",1728376217485,6.9677,143.52,143.5,4.01313277]
["bitfinex","SOLUSD",1728376217687,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728376217887,6.9677,143.52,143.49,4.01333913]
["bitfinex","SOLUSD",1728376218191,30.744984,143.51,143.5,4.01333913]
["bitfinex","SOLUSD",1728376218383,30.744984,143.51,143.47,17.4243]
["bitfinex","SOLUSD",1728376218697,6.9688,143.5,143.48,4.0137832]
["bitfinex","SOLUSD",1728376218897,30.745684,143.5,143.49,4.0137832]
["bitfinex","SOLUSD",1728376221307,30.745684,143.5,143.45,13.0292]
["bitfinex","SOLUSD",1728376221488,30.745684,143.5,143.46,4.0142154]
["bitfinex","SOLUSD",1728376221806,30.745684,143.5,143.47,4.0142154]
["bitfinex","SOLUSD",1728376222003,30.745984,143.49,143.48,4.0142154]
["bitfinex","SOLUSD",1728376222384,30.745984,143.49,143.48,4.01461714]
["bitfinex","SOLUSD",1728376224292,23.776884,143.49,143.44,39.4044]
["bitfinex","SOLUSD",1728376224611,23.776884,143.47,143.45,4.01669071]
["bitfinex","SOLUSD",1728376224810,30.746884,143.47,143.46,4.01669071]
["bitfinex","SOLUSD",1728376225694,23.776884,143.47,143.41,31.0619]
["bitfinex","SOLUSD",1728376225898,43.902374,143.47,143.42,4.01701014]
["bitfinex","SOLUSD",1728376226095,23.776884,143.45,143.43,4.01782638]
["bitfinex","SOLUSD",1728376226290,6.9706,143.46,143.43,4.01782638]
["bitfinex","SOLUSD",1728376226490,6.9706,143.46,143.44,4.01782638]
["bitfinex","SOLUSD",1728376226790,6.9706,143.46,143.45,4.01782638]
["bitfinex","SOLUSD",1728376226791,30.747484,143.46,143.45,4.01782638]
["bitfinex","SOLUSD",1728376227106,50.998464,143.46,143.45,4.01782638]
["bitfinex","SOLUSD",1728376227312,50.748284,143.45,143.41,4.01782638]
["bitfinex","SOLUSD",1728376227519,50.748284,143.45,143.42,4.01782638]
["bitfinex","SOLUSD",1728376227818,50.748284,143.45,143.4,23.56647406]
["bitfinex","SOLUSD",1728376227819,50.748284,143.45,143.43,4.01782638]
["bitfinex","SOLUSD",1728376227989,50.748284,143.45,143.44,4.01782638]
["bitfinex","SOLUSD",1728376229214,50.748284,143.45,143.41,4.01782638]
["bitfinex","SOLUSD",1728376229402,50.748284,143.45,143.42,4.01782638]
["bitfinex","SOLUSD",1728376229611,50.748284,143.45,143.43,4.01782638]
["bitfinex","SOLUSD",1728376229912,50.748284,143.45,143.4,23.56644989]
["bitfinex","SOLUSD",1728376230115,50.748284,143.45,143.41,4.01419851]
["bitfinex","SOLUSD",1728376230411,50.748284,143.45,143.42,4.01419851]
["bitfinex","SOLUSD",1728376230614,50.748284,143.45,143.43,4.01419851]
["bitfinex","SOLUSD",1728376230813,50.748284,143.45,143.41,8.36737252]
["bitfinex","SOLUSD",1728376231017,50.748284,143.45,143.42,4.01304061]
["bitfinex","SOLUSD",1728376231212,50.748284,143.45,143.43,4.01304061]
["bitfinex","SOLUSD",1728376231389,43.776884,143.45,143.42,4.01304061]
["bitfinex","SOLUSD",1728376231592,6.972,143.43,143.38,10.98803821]
["bitfinex","SOLUSD",1728376231797,6.972,143.43,143.39,10.98793821]
["bitfinex","SOLUSD",1728376231994,6.972,143.43,143.4,4.01403821]
["bitfinex","SOLUSD",1728376232219,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728376232220,6.972,143.43,143.41,4.01403821]
["bitfinex","SOLUSD",1728376232404,23.776884,143.42,143.4,4.01259584]
["bitfinex","SOLUSD",1728376232607,23.776884,143.42,143.39,4.01259584]
["bitfinex","SOLUSD",1728376232906,23.776884,143.42,143.4,4.01259584]
["bitfinex","SOLUSD",1728376233105,6.9716,143.44,143.39,10.98619584]
["bitfinex","SOLUSD",1728376233301,23.776884,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728376233602,23.776884,143.43,143.39,10.98619584]
["bitfinex","SOLUSD",1728376233803,23.776884,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728376234008,23.776884,143.43,143.39,10.98619584]
["bitfinex","SOLUSD",1728376234009,30.748884,143.43,143.39,10.98619584]
["bitfinex","SOLUSD",1728376234211,30.748884,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728376234513,30.748884,143.43,143.39,10.98619584]
["bitfinex","SOLUSD",1728376235900,30.748884,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728376236218,30.748884,143.43,143.39,10.9857095]
["bitfinex","SOLUSD",1728376236521,30.748884,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728376240727,23.776884,143.43,143.38,4.00915793]
["bitfinex","SOLUSD",1728376240911,6.9726,143.42,143.37,27.94895793]
["bitfinex","SOLUSD",1728376241117,6.9726,143.42,143.38,8.36906044]
["bitfinex","SOLUSD",1728376241425,6.9726,143.42,143.38,10.98355793]
["bitfinex","SOLUSD",1728376242229,6.9726,143.42,143.38,12.37825639]
["bitfinex","SOLUSD",1728376242605,6.9726,143.42,143.38,10.98355793]
["bitfinex","SOLUSD",1728376243500,6.9726,143.42,143.38,12.37825577]
["bitfinex","SOLUSD",1728376243700,6.9726,143.42,143.38,10.98355793]
["bitfinex","SOLUSD",1728376244312,6.9739,143.4,143.38,4.00915793]
["bitfinex","SOLUSD",1728376244523,6.9739,143.4,143.36,23.1674]
["bitfinex","SOLUSD",1728376244700,30.750884,143.39,143.36,16.192]
["bitfinex","SOLUSD",1728376245626,30.750884,143.39,143.36,20.1984114]
["bitfinex","SOLUSD",1728376245803,30.750884,143.39,143.36,20.19717162]
["bitfinex","SOLUSD",1728376246425,30.750884,143.39,143.36,20.19679223]
["bitfinex","SOLUSD",1728376247229,23.776884,143.39,143.36,27.17189223]
["bitfinex","SOLUSD",1728376247534,26.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728376247824,23.776884,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728376248025,6.5272,143.47,143.37,1.3948781]
["bitfinex","SOLUSD",1728376248323,6.9711,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1728376248626,6.9709,143.46,143.41,8.36722566]
["bitfinex","SOLUSD",1728376248803,6.9711,143.45,143.41,8.36722566]
["bitfinex","SOLUSD",1728376249215,11.40279996,143.49,143.4,24.4067]
["bitfinex","SOLUSD",1728376249416,6.9716,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1728376249620,6.9711,143.45,143.4,24.4067]
["bitfinex","SOLUSD",1728376250119,6.9707,143.46,143.41,1.39447133]
["bitfinex","SOLUSD",1728376250321,20.0,143.45,143.41,8.36727133]
["bitfinex","SOLUSD",1728376250626,6.9716,143.44,143.4,17.4334]
["bitfinex","SOLUSD",1728376250801,6.9716,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1728376253432,20.0,143.45,143.4,17.4334]
["bitfinex","SOLUSD",1728376253626,24.20009376,143.48,143.42,6.9722]
["bitfinex","SOLUSD",1728376253627,20.0,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1728376253940,20.0,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1728376254429,6.9704,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1728376254817,23.776884,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1728376255423,6.9705,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1728376257540,6.9705,143.46,143.42,8.36649904]
["bitfinex","SOLUSD",1728376260740,6.9716,143.44,143.41,15.5889]
["bitfinex","SOLUSD",1728376262529,6.9711,143.45,143.41,22.5619]
["bitfinex","SOLUSD",1728376265446,1.21340324,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728376265654,16.1642,143.52,143.46,8.3643156]
["bitfinex","SOLUSD",1728376265825,16.1642,143.52,143.46,6.9702]
["bitfinex","SOLUSD",1728376265826,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728376266731,6.9687,143.5,143.44,18.8223595]
["bitfinex","SOLUSD",1728376266938,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728376267128,6.9698,143.48,143.44,17.4284]
["bitfinex","SOLUSD",1728376267531,6.9704,143.47,143.43,6.3484]
["bitfinex","SOLUSD",1728376267741,17.4219,143.5,143.43,6.3484]
["bitfinex","SOLUSD",1728376268054,6.971,143.46,143.41,39.9937]
["bitfinex","SOLUSD",1728376268751,6.9711,143.45,143.41,39.9937]
["bitfinex","SOLUSD",1728376269054,6.9711,143.45,143.41,41.38806377]
["bitfinex","SOLUSD",1728376269256,23.776884,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728376270156,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728376270356,6.9699,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1728376271022,6.9699,143.48,143.44,8.36564277]
["bitfinex","SOLUSD",1728376271425,6.9699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728376272353,6.9692,143.49,143.43,18.82373157]
["bitfinex","SOLUSD",1728376272541,23.776884,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728376272740,30.746584,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728376275159,30.746584,143.48,143.44,8.36538277]
["bitfinex","SOLUSD",1728376275532,16.1642,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1728376275533,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728376275752,23.776884,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1728376276852,30.745984,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1728376279333,8.42056296,143.54,143.46,16.2163]
["bitfinex","SOLUSD",1728376279544,7.27684596,143.55,143.47,13.0391988]
["bitfinex","SOLUSD",1728376279766,7.27684596,143.55,143.46,17.61028384]
["bitfinex","SOLUSD",1728376279767,6.9671,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1728376279938,6.4138,143.58,143.5,1.39358568]
["bitfinex","SOLUSD",1728376280140,6.4138,143.58,143.5,8.36198568]
["bitfinex","SOLUSD",1728376280350,6.9667,143.54,143.5,8.36198568]
["bitfinex","SOLUSD",1728376280763,6.9665,143.55,143.5,8.36198568]
["bitfinex","SOLUSD",1728376280959,6.9668,143.54,143.5,8.36198568]
["bitfinex","SOLUSD",1728376285453,6.9654,143.57,143.52,13.0391988]
["bitfinex","SOLUSD",1728376285759,6.9657,143.56,143.51,32.6996]
["bitfinex","SOLUSD",1728376285960,6.9657,143.56,143.51,39.6673]
["bitfinex","SOLUSD",1728376286455,7.28062287,143.61,143.53,30.4565988]
["bitfinex","SOLUSD",1728376286766,6.9633,143.61,143.56,29.2904988]
["bitfinex","SOLUSD",1728376286964,6.9633,143.61,143.57,8.35806387]
["bitfinex","SOLUSD",1728376287163,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728376287370,6.9629,143.62,143.57,8.35766387]
["bitfinex","SOLUSD",1728376287746,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1728376287956,24.506672,143.66,143.58,6.9643]
["bitfinex","SOLUSD",1728376288159,6.9628,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728376288656,6.9628,143.62,143.58,8.35701924]
["bitfinex","SOLUSD",1728376289149,6.9628,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728376290163,6.9628,143.62,143.57,30.4515988]
["bitfinex","SOLUSD",1728376290365,6.9628,143.62,143.57,37.4166988]
["bitfinex","SOLUSD",1728376290670,6.9628,143.62,143.58,1.39271963]
["bitfinex","SOLUSD",1728376292243,17.863672,143.66,143.58,1.39271963]
["bitfinex","SOLUSD",1728376292466,6.9624,143.63,143.58,21.39631843]
["bitfinex","SOLUSD",1728376292664,6.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1728376292871,6.9623,143.63,143.6,1.39256441]
["bitfinex","SOLUSD",1728376293071,6.9619,143.64,143.6,1.39256441]
["bitfinex","SOLUSD",1728376293449,7.421672,143.66,143.61,35.1457988]
["bitfinex","SOLUSD",1728376293667,7.421672,143.66,143.62,1.39235258]
["bitfinex","SOLUSD",1728376293865,0.460872,143.66,143.61,22.1066]
["bitfinex","SOLUSD",1728376294173,0.460872,143.66,143.59,17.4097]
["bitfinex","SOLUSD",1728376294466,0.460872,143.66,143.58,22.5926]
["bitfinex","SOLUSD",1728376294653,6.9623,143.63,143.59,1.39266114]
["bitfinex","SOLUSD",1728376295059,0.460872,143.66,143.58,22.5926]
["bitfinex","SOLUSD",1728376295060,6.9629,143.62,143.58,22.5926]
["bitfinex","SOLUSD",1728376296954,44.027864,143.65,143.54,15.2424]
["bitfinex","SOLUSD",1728376297155,17.4064,143.63,143.55,1.39300735]
["bitfinex","SOLUSD",1728376297373,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728376298262,6.9638,143.6,143.55,8.35893011]
["bitfinex","SOLUSD",1728376298471,43.902374,143.65,143.55,14.43212891]
["bitfinex","SOLUSD",1728376298768,0.12549,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1728376298972,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728376299356,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728376299669,0.12549,143.64,143.57,1.39284082]
["bitfinex","SOLUSD",1728376299869,6.9634,143.61,143.57,8.35804082]
["bitfinex","SOLUSD",1728376300472,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728376302375,0.12549,143.64,143.58,8.35744013]
["bitfinex","SOLUSD",1728376302870,23.776884,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1728376303075,23.776884,143.61,143.57,24.3773]
["bitfinex","SOLUSD",1728376303286,30.740384,143.61,143.57,24.3773]
["bitfinex","SOLUSD",1728376303458,30.740384,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1728376304275,30.740384,143.61,143.57,18.80503797]
["bitfinex","SOLUSD",1728376304481,23.776884,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728376304677,30.740084,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1728376304972,30.740084,143.62,143.57,25.77011398]
["bitfinex","SOLUSD",1728376305984,30.740084,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1728376306275,30.740084,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728376306475,30.740084,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1728376306786,6.9633,143.61,143.57,24.3773]
["bitfinex","SOLUSD",1728376308375,23.776884,143.62,143.58,8.35753592]
["bitfinex","SOLUSD",1728376308773,23.776884,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728376308972,23.776884,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1728376310165,23.776884,143.62,143.58,1.39271121]
["bitfinex","SOLUSD",1728376310482,23.776884,143.62,143.58,8.35711121]
["bitfinex","SOLUSD",1728376311284,23.776884,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728376312591,23.776884,143.62,143.59,1.39270242]
["bitfinex","SOLUSD",1728376312885,6.9626,143.63,143.59,1.39270242]
["bitfinex","SOLUSD",1728376312886,23.776884,143.63,143.59,47.11110122]
["bitfinex","SOLUSD",1728376313383,30.738384,143.65,143.6,20.0024988]
["bitfinex","SOLUSD",1728376313579,30.738384,143.65,143.61,1.39251453]
["bitfinex","SOLUSD",1728376314893,7.421872,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728376315059,7.421872,143.66,143.62,8.35475071]
["bitfinex","SOLUSD",1728376315380,7.421872,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728376315964,30.738284,143.65,143.61,24.371]
["bitfinex","SOLUSD",1728376316289,6.9614,143.65,143.61,17.4078]
["bitfinex","SOLUSD",1728376316458,31.198656,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728376316661,24.237756,143.66,143.62,8.35506097]
["bitfinex","SOLUSD",1728376317180,24.237756,143.66,143.62,1.39236097]
["bitfinex","SOLUSD",1728376317373,24.237756,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1728376317887,24.237756,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728376318090,24.237756,143.66,143.62,8.35492]
["bitfinex","SOLUSD",1728376318468,0.460872,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1728376318780,0.460872,143.66,143.64,8.35393063]
["bitfinex","SOLUSD",1728376320769,0.460872,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1728376320975,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728376321987,6.9617,143.65,143.6,24.3728]
["bitfinex","SOLUSD",1728376322695,30.738884,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1728376322895,0.460872,143.66,143.59,15.2691]
["bitfinex","SOLUSD",1728376322896,0.25098,143.65,143.59,15.2691]
["bitfinex","SOLUSD",1728376323269,24.027864,143.65,143.59,15.2691]
["bitfinex","SOLUSD",1728376323472,23.776884,143.62,143.59,15.2691]
["bitfinex","SOLUSD",1728376323689,23.776884,143.62,143.59,22.2333]
["bitfinex","SOLUSD",1728376324305,6.9636,143.61,143.57,17.4123]
["bitfinex","SOLUSD",1728376324587,23.776884,143.62,143.55,22.5962]
["bitfinex","SOLUSD",1728376324588,6.964,143.6,143.55,22.5962]
["bitfinex","SOLUSD",1728376324794,6.9644,143.59,143.55,23.98922444]
["bitfinex","SOLUSD",1728376324972,23.776884,143.58,143.55,15.6301]
["bitfinex","SOLUSD",1728376325171,0.12549,143.62,143.55,15.6301]
["bitfinex","SOLUSD",1728376325383,24.052,143.64,143.55,15.6301]
["bitfinex","SOLUSD",1728376325384,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728376325788,23.776884,143.59,143.55,15.6301]
["bitfinex","SOLUSD",1728376325984,23.776884,143.59,143.55,22.5962]
["bitfinex","SOLUSD",1728376326599,30.741184,143.59,143.55,15.6301]
["bitfinex","SOLUSD",1728376326893,30.741184,143.59,143.52,13.0391988]
["bitfinex","SOLUSD",1728376326894,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728376327099,6.9653,143.57,143.52,15.79411624]
["bitfinex","SOLUSD",1728376328498,6.9653,143.57,143.52,11.80329283]
["bitfinex","SOLUSD",1728376328699,6.9657,143.56,143.52,15.79611716]
["bitfinex","SOLUSD",1728376328900,6.9657,143.56,143.52,11.80329283]
["bitfinex","SOLUSD",1728376329070,6.9652,143.57,143.52,11.80329283]
["bitfinex","SOLUSD",1728376329276,24.027864,143.6,143.53,8.36022568]
["bitfinex","SOLUSD",1728376329484,0.25098,143.6,143.53,8.36022568]
["bitfinex","SOLUSD",1728376329675,0.25098,143.6,143.53,6.967]
["bitfinex","SOLUSD",1728376329899,23.776884,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728376330396,23.776884,143.57,143.53,11.80279283]
["bitfinex","SOLUSD",1728376330594,30.742384,143.57,143.53,4.83579283]
["bitfinex","SOLUSD",1728376330799,6.9658,143.56,143.52,11.80329283]
["bitfinex","SOLUSD",1728376331279,6.9658,143.56,143.52,11.80916156]
["bitfinex","SOLUSD",1728376331491,6.9667,143.54,143.52,4.84166156]
["bitfinex","SOLUSD",1728376331683,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728376332178,0.12549,143.56,143.49,15.8098637]
["bitfinex","SOLUSD",1728376332381,0.25098,143.56,143.5,4.8436256]
["bitfinex","SOLUSD",1728376332689,0.25098,143.56,143.49,3.9972381]
["bitfinex","SOLUSD",1728376332999,6.9667,143.54,143.49,12.35988025]
["bitfinex","SOLUSD",1728376333300,23.776884,143.53,143.49,13.20396807]
["bitfinex","SOLUSD",1728376333798,23.776884,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728376334188,23.776884,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728376334590,23.776884,143.55,143.49,10.22965525]
["bitfinex","SOLUSD",1728376334776,23.776884,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1728376335589,30.743184,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1728376336204,23.776884,143.55,143.5,17.4209]
["bitfinex","SOLUSD",1728376336405,6.9681,143.51,143.47,30.5873]
["bitfinex","SOLUSD",1728376336577,23.776884,143.5,143.47,17.4245]
["bitfinex","SOLUSD",1728376338004,23.776884,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728376338184,30.745484,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728376343405,23.776884,143.5,143.45,17.20967519]
["bitfinex","SOLUSD",1728376343607,23.776884,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728376343805,23.776884,143.51,143.47,8.36354896]
["bitfinex","SOLUSD",1728376345991,23.776884,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728376349036,23.776884,143.51,143.49,6.969]
["bitfinex","SOLUSD",1728376349191,7.28241586,143.55,143.48,18.81724754]
["bitfinex","SOLUSD",1728376349389,20.0,143.57,143.48,17.4234]
["bitfinex","SOLUSD",1728376349689,27.28183257,143.57,143.48,17.4234]
["bitfinex","SOLUSD",1728376350108,27.28183257,143.57,143.49,1.39375164]
["bitfinex","SOLUSD",1728376350307,27.28183257,143.57,143.49,8.36237218]
["bitfinex","SOLUSD",1728376350503,23.776884,143.53,143.49,8.36237218]
["bitfinex","SOLUSD",1728376351201,23.776884,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1728376351607,30.743584,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728376354618,6.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728376355316,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728376355692,23.776884,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728376358921,17.4127,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1728376358922,20.0,143.58,143.51,17.89482474]
["bitfinex","SOLUSD",1728376359815,6.9661,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728376360202,23.776884,143.55,143.52,8.36066954]
["bitfinex","SOLUSD",1728376362521,23.776884,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1728376362816,6.9651,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728376363018,23.86286296,143.63,143.54,18.80938131]
["bitfinex","SOLUSD",1728376363019,6.9639,143.6,143.54,18.80938131]
["bitfinex","SOLUSD",1728376363208,25.07588253,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1728376363209,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728376364100,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728376364301,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728376364708,23.776884,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728376366105,23.776884,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1728376368598,30.740684,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1728376370912,23.776884,143.6,143.57,1.39292197]
["bitfinex","SOLUSD",1728376371327,23.776884,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728376371903,23.776884,143.6,143.56,24.3792]
["bitfinex","SOLUSD",1728376372229,23.776884,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728376374328,0.25098,143.63,143.56,1.39304031]
["bitfinex","SOLUSD",1728376374625,6.9638,143.6,143.56,8.35864031]
["bitfinex","SOLUSD",1728376375013,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728376376025,30.741184,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1728376376429,6.9648,143.58,143.55,17.4152]
["bitfinex","SOLUSD",1728376377026,30.741284,143.59,143.55,24.3814]
["bitfinex","SOLUSD",1728376377330,23.776884,143.59,143.55,18.8082735]
["bitfinex","SOLUSD",1728376377515,23.776884,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728376379105,30.741184,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1728376379803,30.741184,143.59,143.55,25.77437069]
["bitfinex","SOLUSD",1728376380320,23.776884,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728376380822,6.9638,143.6,143.57,1.39297575]
["bitfinex","SOLUSD",1728376381022,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728376381241,6.9642,143.59,143.55,24.381]
["bitfinex","SOLUSD",1728376381725,30.90679554,143.64,143.55,18.8082713]
["bitfinex","SOLUSD",1728376381906,23.6278,143.64,143.55,18.80819446]
["bitfinex","SOLUSD",1728376382108,0.460872,143.66,143.57,13.06541171]
["bitfinex","SOLUSD",1728376382328,0.460872,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728376382527,7.422072,143.66,143.61,24.3705]
["bitfinex","SOLUSD",1728376382917,7.422072,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728376383131,7.422072,143.66,143.61,24.3707]
["bitfinex","SOLUSD",1728376383336,6.9614,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1728376383836,23.776884,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1728376385031,23.776884,143.65,143.61,18.80012886]
["bitfinex","SOLUSD",1728376385238,0.460872,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728376385415,0.460872,143.66,143.63,1.3922585]
["bitfinex","SOLUSD",1728376385615,0.460872,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1728376386020,0.460872,143.66,143.63,24.3674]
["bitfinex","SOLUSD",1728376388734,0.460872,143.66,143.64,1.39220592]
["bitfinex","SOLUSD",1728376389047,0.460872,143.66,143.63,24.3674]
["bitfinex","SOLUSD",1728376389340,0.460872,143.66,143.64,8.35389255]
["bitfinex","SOLUSD",1728376389635,0.460872,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728376391543,0.460872,143.66,143.65,8.35329458]
["bitfinex","SOLUSD",1728376393425,0.460872,143.66,143.65,21.41870629]
["bitfinex","SOLUSD",1728376394024,0.460872,143.66,143.65,56.98790629]
["bitfinex","SOLUSD",1728376394634,0.460872,143.66,143.65,55.59591171]
["bitfinex","SOLUSD",1728376395337,0.460872,143.66,143.65,56.98763014]
["bitfinex","SOLUSD",1728376396550,0.460872,143.66,143.65,55.59591171]
["bitfinex","SOLUSD",1728376397449,0.460872,143.66,143.65,56.98767288]
["bitfinex","SOLUSD",1728376398019,0.460872,143.66,143.65,55.59591171]
["bitfinex","SOLUSD",1728376398214,0.460872,143.66,143.65,42.5305]
["bitfinex","SOLUSD",1728376398738,0.460872,143.66,143.65,55.59591171]
["bitfinex","SOLUSD",1728376399717,0.460872,143.66,143.65,56.98762613]
["bitfinex","SOLUSD",1728376399917,0.460872,143.66,143.65,22.5305]
["bitfinex","SOLUSD",1728376402045,0.460872,143.66,143.65,23.92248295]
["bitfinex","SOLUSD",1728376402344,0.460872,143.66,143.65,22.5305]
["bitfinex","SOLUSD",1728376402526,0.460872,143.66,143.65,23.92247437]
["bitfinex","SOLUSD",1728376403845,0.460872,143.66,143.65,22.5305]
["bitfinex","SOLUSD",1728376404645,0.460872,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1728376405359,0.460872,143.66,143.65,8.35337875]
["bitfinex","SOLUSD",1728376405836,0.460872,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728376409140,0.460872,143.66,143.65,20.02671171]
["bitfinex","SOLUSD",1728376411029,0.460872,143.66,143.65,41.41851854]
["bitfinex","SOLUSD",1728376411551,0.460872,143.66,143.65,41.41851943]
["bitfinex","SOLUSD",1728376412431,0.460872,143.66,143.65,40.02671171]
["bitfinex","SOLUSD",1728376414149,0.460872,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1728376414863,0.460872,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728376417063,0.460872,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1728376417236,0.460872,143.66,143.63,24.3674]
["bitfinex","SOLUSD",1728376417442,0.460872,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1728376418460,0.460872,143.66,143.63,24.3674]
["bitfinex","SOLUSD",1728376419031,0.460872,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1728376426345,0.460872,143.66,143.63,24.3674]
["bitfinex","SOLUSD",1728376427747,0.460872,143.66,143.63,25.75972368]
["bitfinex","SOLUSD",1728376428351,0.460872,143.66,143.63,24.3674]
["bitfinex","SOLUSD",1728376429644,0.460872,143.66,143.64,6.9614]
["bitfinex","SOLUSD",1728376429853,0.460872,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728376439105,0.460872,143.66,143.65,8.35324441]
["bitfinex","SOLUSD",1728376441457,0.460872,143.66,143.65,21.41865612]
["bitfinex","SOLUSD",1728376441771,0.460872,143.66,143.65,24.02372174]
["bitfinex","SOLUSD",1728376441952,0.460872,143.66,143.65,10.95831003]
["bitfinex","SOLUSD",1728376442667,0.460872,143.66,143.65,12.35010962]
["bitfinex","SOLUSD",1728376442862,0.460872,143.66,143.65,25.41552133]
["bitfinex","SOLUSD",1728376443263,0.460872,143.66,143.65,44.02372174]
["bitfinex","SOLUSD",1728376444869,0.460872,143.66,143.65,44.02509701]
["bitfinex","SOLUSD",1728376446158,0.460872,143.66,143.65,30.9596853]
["bitfinex","SOLUSD",1728376448056,0.460872,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1728376448466,0.460872,143.66,143.65,34.9576002]
["bitfinex","SOLUSD",1728376448665,0.460872,143.66,143.65,48.02301191]
["bitfinex","SOLUSD",1728376451378,0.460872,143.66,143.65,48.02217963]
["bitfinex","SOLUSD",1728376454787,0.460872,143.66,143.65,48.0207923]
["bitfinex","SOLUSD",1728376454962,0.460872,143.66,143.65,34.95538059]
["bitfinex","SOLUSD",1728376456063,0.460872,143.66,143.65,48.0207923]
["bitfinex","SOLUSD",1728376456471,0.460872,143.66,143.65,14.95538059]
["bitfinex","SOLUSD",1728376456656,0.460872,143.66,143.65,10.95945655]
["bitfinex","SOLUSD",1728376457376,0.460872,143.66,143.65,21.41867994]
["bitfinex","SOLUSD",1728376457593,0.460872,143.66,143.65,25.41403374]
["bitfinex","SOLUSD",1728376457756,0.460872,143.66,143.65,21.41867994]
["bitfinex","SOLUSD",1728376457979,0.460872,143.66,143.65,45.41401946]
["bitfinex","SOLUSD",1728376458199,0.460872,143.66,143.65,41.41867994]
["bitfinex","SOLUSD",1728376458395,0.460872,143.66,143.65,45.4139433]
["bitfinex","SOLUSD",1728376460987,0.460872,143.66,143.65,44.02197507]
["bitfinex","SOLUSD",1728376461186,0.460872,143.66,143.65,40.02671171]
["bitfinex","SOLUSD",1728376461387,0.460872,143.66,143.65,44.02060074]
["bitfinex","SOLUSD",1728376461901,0.460872,143.66,143.65,45.41239529]
["bitfinex","SOLUSD",1728376462077,0.460872,143.66,143.65,44.02060074]
["bitfinex","SOLUSD",1728376462277,0.460872,143.66,143.65,30.95518903]
["bitfinex","SOLUSD",1728376464974,0.460872,143.66,143.65,32.34698337]
["bitfinex","SOLUSD",1728376465394,0.460872,143.66,143.65,45.41239508]
["bitfinex","SOLUSD",1728376465710,0.460872,143.66,143.65,61.31557508]
["bitfinex","SOLUSD",1728376466019,22.2777,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728376466176,23.13417,143.81,143.76,6.956]
["bitfinex","SOLUSD",1728376466377,30.08787,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728376466577,17.02627,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1728376466795,17.02627,143.81,143.79,8.34525555]
["bitfinex","SOLUSD",1728376466998,17.02627,143.81,143.78,24.3417]
["bitfinex","SOLUSD",1728376468385,17.02627,143.81,143.75,17.3909]
["bitfinex","SOLUSD",1728376468594,23.97987,143.81,143.75,17.3909]
["bitfinex","SOLUSD",1728376468795,6.9542,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1728376468990,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728376469499,23.776884,143.79,143.72,24.3524]
["bitfinex","SOLUSD",1728376469500,6.9556,143.77,143.72,24.3524]
["bitfinex","SOLUSD",1728376470286,6.9561,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728376470492,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728376470695,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728376471901,6.957,143.74,143.69,24.3574]
["bitfinex","SOLUSD",1728376472407,23.776884,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1728376472581,30.734484,143.73,143.69,17.3982]
["bitfinex","SOLUSD",1728376473505,30.734484,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1728376475486,30.734484,143.73,143.69,17.3982]
["bitfinex","SOLUSD",1728376476811,6.9584,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728376477991,0.12549,143.73,143.66,17.4019]
["bitfinex","SOLUSD",1728376478306,23.776884,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728376478504,23.776884,143.7,143.66,8.3523626]
["bitfinex","SOLUSD",1728376478699,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728376478907,6.9584,143.71,143.68,1.3917562]
["bitfinex","SOLUSD",1728376479109,6.9581,143.72,143.68,1.3917562]
["bitfinex","SOLUSD",1728376479408,23.776884,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728376479586,23.776884,143.71,143.68,1.39176705]
["bitfinex","SOLUSD",1728376479790,23.776884,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728376480802,30.735384,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728376481007,30.735384,143.71,143.65,17.4029]
["bitfinex","SOLUSD",1728376481217,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728376482210,6.959,143.7,143.66,8.35265216]
["bitfinex","SOLUSD",1728376482508,30.735384,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728376483814,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728376484014,23.776884,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728376484198,30.735384,143.71,143.67,8.35212557]
["bitfinex","SOLUSD",1728376484919,30.735384,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728376485216,30.735384,143.71,143.66,8.3525945]
["bitfinex","SOLUSD",1728376486211,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728376487616,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728376488320,6.958,143.72,143.68,8.35150938]
["bitfinex","SOLUSD",1728376488615,6.958,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1728376488917,6.9584,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1728376490906,6.9584,143.71,143.68,1.39183497]
["bitfinex","SOLUSD",1728376491507,6.9584,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1728376493520,6.9584,143.71,143.68,1.39183932]
["bitfinex","SOLUSD",1728376495117,6.9584,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1728376495603,24.027864,143.74,143.68,8.35153455]
["bitfinex","SOLUSD",1728376495604,6.9581,143.72,143.68,8.35153455]
["bitfinex","SOLUSD",1728376495803,23.776884,143.71,143.68,8.35153455]
["bitfinex","SOLUSD",1728376496205,23.776884,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1728376496412,30.735384,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1728376497817,30.735384,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1728376498024,6.959,143.7,143.67,17.4006]
["bitfinex","SOLUSD",1728376498207,23.776884,143.71,143.63,16.4573]
["bitfinex","SOLUSD",1728376498411,6.9591,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1728376500126,6.9594,143.69,143.66,1.39194219]
["bitfinex","SOLUSD",1728376500319,6.959,143.7,143.66,8.35274219]
["bitfinex","SOLUSD",1728376500513,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728376501024,6.959,143.7,143.67,1.39194356]
["bitfinex","SOLUSD",1728376501726,6.959,143.7,143.66,8.3527396]
["bitfinex","SOLUSD",1728376502528,6.959,143.7,143.67,1.39193946]
["bitfinex","SOLUSD",1728376503027,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728376503323,6.959,143.7,143.64,17.4044]
["bitfinex","SOLUSD",1728376503324,6.9594,143.69,143.65,12.44068698]
["bitfinex","SOLUSD",1728376503520,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728376504111,6.9586,143.71,143.67,8.35225063]
["bitfinex","SOLUSD",1728376504316,13.52937288,143.75,143.67,8.35225063]
["bitfinex","SOLUSD",1728376504526,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728376506016,13.52937288,143.75,143.66,17.4018]
["bitfinex","SOLUSD",1728376506017,41.295174,143.74,143.66,17.4018]
["bitfinex","SOLUSD",1728376506218,6.9607,143.67,143.63,40.8248]
["bitfinex","SOLUSD",1728376506510,6.9609,143.66,143.63,17.4053]
["bitfinex","SOLUSD",1728376507003,6.9605,143.67,143.63,25.75962081]
["bitfinex","SOLUSD",1728376507710,6.9605,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1728376508107,6.9605,143.67,143.64,1.39223165]
["bitfinex","SOLUSD",1728376508930,6.9605,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1728376509118,6.9609,143.66,143.63,17.4053]
["bitfinex","SOLUSD",1728376509713,6.9622,143.64,143.6,17.4086]
["bitfinex","SOLUSD",1728376510212,6.9622,143.64,143.6,24.372]
["bitfinex","SOLUSD",1728376510515,6.9614,143.65,143.6,24.372]
["bitfinex","SOLUSD",1728376511223,23.776884,143.64,143.6,24.372]
["bitfinex","SOLUSD",1728376511613,23.776884,143.64,143.6,25.76449408]
["bitfinex","SOLUSD",1728376511815,23.776884,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728376512233,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728376512728,23.776884,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1728376513027,23.776884,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728376513731,23.776884,143.68,143.64,8.35395565]
["bitfinex","SOLUSD",1728376513907,23.776884,143.68,143.64,1.39225565]
["bitfinex","SOLUSD",1728376514112,23.776884,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728376514719,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728376515913,23.776884,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1728376516206,30.736884,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1728376516406,30.736884,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1728376516633,30.736884,143.68,143.65,1.39211711]
["bitfinex","SOLUSD",1728376517237,23.776884,143.68,143.65,1.39211711]
["bitfinex","SOLUSD",1728376518048,23.776884,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1728376520114,30.736784,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1728376521533,30.736784,143.68,143.65,1.3921195]
["bitfinex","SOLUSD",1728376521749,30.736784,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1728376522117,6.9595,143.69,143.65,8.35341768]
["bitfinex","SOLUSD",1728376522317,6.9595,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728376522318,23.776884,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728376522846,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728376523636,30.735884,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728376524939,23.776884,143.7,143.67,6.9599]
["bitfinex","SOLUSD",1728376526238,6.958,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728376527632,23.776884,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1728376529641,0.12549,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728376529642,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728376529837,23.776884,143.72,143.7,6.9587]
["bitfinex","SOLUSD",1728376530147,24.6620362,143.77,143.7,24.3556]
["bitfinex","SOLUSD",1728376530148,23.776884,143.73,143.7,24.3556]
["bitfinex","SOLUSD",1728376530730,23.776884,143.73,143.7,17.3969]
["bitfinex","SOLUSD",1728376531143,30.734484,143.73,143.7,17.3969]
["bitfinex","SOLUSD",1728376532441,23.776884,143.73,143.7,25.74749271]
["bitfinex","SOLUSD",1728376532745,22.9057,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1728376532746,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728376533528,24.65727463,143.8,143.72,18.78568054]
["bitfinex","SOLUSD",1728376533730,7.27127463,143.8,143.72,18.78568054]
["bitfinex","SOLUSD",1728376534033,6.9553,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728376534228,6.9553,143.78,143.74,8.34817032]
["bitfinex","SOLUSD",1728376535234,6.9553,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728376535441,23.776884,143.77,143.73,1.39125558]
["bitfinex","SOLUSD",1728376535646,23.776884,143.77,143.73,8.34855558]
["bitfinex","SOLUSD",1728376535848,23.776884,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376536153,23.776884,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1728376536330,6.9546,143.79,143.74,18.78337809]
["bitfinex","SOLUSD",1728376536688,6.9546,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728376537026,6.9552,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1728376537249,6.9556,143.77,143.74,17.3921]
["bitfinex","SOLUSD",1728376538053,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728376539354,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728376543259,6.9551,143.78,143.74,1.39117366]
["bitfinex","SOLUSD",1728376543445,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728376544349,6.9565,143.76,143.72,6.0234]
["bitfinex","SOLUSD",1728376545249,6.9566,143.75,143.72,6.0234]
["bitfinex","SOLUSD",1728376550366,0.12549,143.74,143.69,15.1457]
["bitfinex","SOLUSD",1728376550559,23.776884,143.7,143.68,6.532]
["bitfinex","SOLUSD",1728376550859,23.776884,143.7,143.65,15.547]
["bitfinex","SOLUSD",1728376550860,30.735884,143.7,143.65,46.4426]
["bitfinex","SOLUSD",1728376551459,30.735884,143.7,143.65,39.4814]
["bitfinex","SOLUSD",1728376551460,23.776884,143.7,143.65,39.4814]
["bitfinex","SOLUSD",1728376551867,30.735884,143.7,143.65,46.4426]
["bitfinex","SOLUSD",1728376552358,30.735884,143.7,143.66,1.39188115]
["bitfinex","SOLUSD",1728376552663,30.735884,143.7,143.66,8.35248115]
["bitfinex","SOLUSD",1728376552868,30.735884,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1728376553072,6.2593,143.79,143.69,13.06541171]
["bitfinex","SOLUSD",1728376553243,6.2593,143.79,143.7,8.35045086]
["bitfinex","SOLUSD",1728376553450,6.957,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1728376553745,6.2593,143.79,143.7,24.3554]
["bitfinex","SOLUSD",1728376553966,6.9565,143.75,143.71,1.39149399]
["bitfinex","SOLUSD",1728376554162,6.9565,143.75,143.71,8.34969399]
["bitfinex","SOLUSD",1728376554672,23.776884,143.74,143.71,8.34969399]
["bitfinex","SOLUSD",1728376555272,6.2593,143.79,143.71,8.34969399]
["bitfinex","SOLUSD",1728376555461,6.9561,143.76,143.71,8.34969399]
["bitfinex","SOLUSD",1728376556371,6.9561,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1728376556750,23.776884,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728376557672,30.733384,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728376557854,30.733384,143.75,143.72,1.39144475]
["bitfinex","SOLUSD",1728376558256,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728376560472,23.776884,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728376560971,23.776884,143.75,143.72,1.39138932]
["bitfinex","SOLUSD",1728376561272,6.9561,143.76,143.72,8.34918932]
["bitfinex","SOLUSD",1728376561471,24.027864,143.79,143.72,8.34918932]
["bitfinex","SOLUSD",1728376561679,23.776884,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728376561855,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728376567465,23.776884,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728376567667,23.776884,143.75,143.7,39.7658]
["bitfinex","SOLUSD",1728376567857,23.776884,143.75,143.7,46.7246]
["bitfinex","SOLUSD",1728376568583,6.957,143.74,143.7,46.7246]
["bitfinex","SOLUSD",1728376569591,23.776884,143.75,143.7,39.7658]
["bitfinex","SOLUSD",1728376569760,6.9571,143.74,143.7,39.7658]
["bitfinex","SOLUSD",1728376570085,6.9571,143.74,143.7,46.7245]
["bitfinex","SOLUSD",1728376571583,23.776884,143.73,143.7,40.278]
["bitfinex","SOLUSD",1728376573103,23.776884,143.73,143.67,17.4003]
["bitfinex","SOLUSD",1728376573383,23.776884,143.73,143.67,22.8776415]
["bitfinex","SOLUSD",1728376573583,23.776884,143.73,143.68,3.98705376]
["bitfinex","SOLUSD",1728376573789,6.959,143.7,143.68,3.98705376]
["bitfinex","SOLUSD",1728376574094,23.776884,143.73,143.68,3.98705376]
["bitfinex","SOLUSD",1728376574261,6.9585,143.71,143.68,3.98705376]
["bitfinex","SOLUSD",1728376574585,23.776884,143.71,143.68,10.94685376]
["bitfinex","SOLUSD",1728376575371,30.735284,143.71,143.68,3.98705376]
["bitfinex","SOLUSD",1728376576489,23.776884,143.71,143.68,5.37888329]
["bitfinex","SOLUSD",1728376576700,23.776884,143.71,143.68,3.98705376]
["bitfinex","SOLUSD",1728376576892,6.9581,143.72,143.68,12.33873907]
["bitfinex","SOLUSD",1728376577266,6.9581,143.72,143.68,10.94695376]
["bitfinex","SOLUSD",1728376577889,23.776884,143.73,143.69,8.35096335]
["bitfinex","SOLUSD",1728376578104,7.27084797,143.79,143.69,13.06541171]
["bitfinex","SOLUSD",1728376578389,33.0443,143.8,143.7,14.45691565]
["bitfinex","SOLUSD",1728376578781,33.0443,143.8,143.71,6.333]
["bitfinex","SOLUSD",1728376578982,6.9559,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728376579775,23.776884,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1728376579974,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376580175,17.3862,143.8,143.71,23.7287]
["bitfinex","SOLUSD",1728376580476,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728376582368,6.956,143.76,143.72,8.34914303]
["bitfinex","SOLUSD",1728376582570,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728376587979,6.956,143.76,143.72,8.34913888]
["bitfinex","SOLUSD",1728376588183,6.9556,143.77,143.72,8.34913888]
["bitfinex","SOLUSD",1728376588788,23.776884,143.76,143.72,8.34913888]
["bitfinex","SOLUSD",1728376589095,23.776884,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1728376589477,6.9551,143.78,143.74,8.34819694]
["bitfinex","SOLUSD",1728376589797,23.776884,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728376589991,23.776884,143.79,143.74,16.85860001]
["bitfinex","SOLUSD",1728376590202,7.81017,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728376590389,0.85647,143.81,143.76,1.39090964]
["bitfinex","SOLUSD",1728376590574,0.85647,143.81,143.78,6.9547]
["bitfinex","SOLUSD",1728376590775,0.85647,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1728376591077,7.81017,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1728376591393,0.85647,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1728376591578,0.85647,143.81,143.78,8.34591032]
["bitfinex","SOLUSD",1728376592283,0.85647,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728376594278,23.776884,143.8,143.77,17.3881]
["bitfinex","SOLUSD",1728376594909,23.776884,143.8,143.75,5.48009316]
["bitfinex","SOLUSD",1728376594910,30.730984,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728376595395,23.776884,143.8,143.75,5.47945378]
["bitfinex","SOLUSD",1728376595585,30.731284,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728376596677,6.9552,143.78,143.74,39.8159]
["bitfinex","SOLUSD",1728376596875,30.732884,143.77,143.74,15.4674]
["bitfinex","SOLUSD",1728376597075,6.956,143.76,143.74,15.4674]
["bitfinex","SOLUSD",1728376597281,6.9556,143.77,143.74,15.4674]
["bitfinex","SOLUSD",1728376597994,6.9551,143.78,143.74,15.4674]
["bitfinex","SOLUSD",1728376598196,23.776884,143.77,143.74,15.4674]
["bitfinex","SOLUSD",1728376598784,30.732384,143.77,143.74,15.4674]
["bitfinex","SOLUSD",1728376599499,23.776884,143.77,143.74,22.4243]
["bitfinex","SOLUSD",1728376600800,23.776884,143.77,143.74,23.81549605]
["bitfinex","SOLUSD",1728376602700,23.776884,143.77,143.74,15.4674]
["bitfinex","SOLUSD",1728376603000,6.9562,143.76,143.74,15.4674]
["bitfinex","SOLUSD",1728376603416,23.776884,143.77,143.74,15.4674]
["bitfinex","SOLUSD",1728376603703,30.732484,143.77,143.74,15.4674]
["bitfinex","SOLUSD",1728376605302,6.956,143.76,143.72,12.43988236]
["bitfinex","SOLUSD",1728376605508,23.776884,143.77,143.72,5.48198236]
["bitfinex","SOLUSD",1728376605998,6.9565,143.75,143.72,5.48198236]
["bitfinex","SOLUSD",1728376606184,6.9565,143.75,143.71,13.291]
["bitfinex","SOLUSD",1728376606997,6.9561,143.76,143.71,6.333]
["bitfinex","SOLUSD",1728376607201,23.776884,143.75,143.72,12.44063523]
["bitfinex","SOLUSD",1728376607398,23.776884,143.75,143.72,8.34920119]
["bitfinex","SOLUSD",1728376611734,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376611879,23.776884,143.76,143.73,8.34855347]
["bitfinex","SOLUSD",1728376613212,23.776884,143.77,143.73,8.34855347]
["bitfinex","SOLUSD",1728376614213,23.776884,143.77,143.74,6.957]
["bitfinex","SOLUSD",1728376614592,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728376615202,0.85647,143.81,143.71,19.39841171]
["bitfinex","SOLUSD",1728376615399,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728376616002,30.731084,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728376616213,30.731084,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728376617712,30.731084,143.8,143.74,17.3922]
["bitfinex","SOLUSD",1728376617713,30.731084,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728376619412,30.731084,143.8,143.76,1.39107117]
["bitfinex","SOLUSD",1728376619822,30.731084,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728376620395,30.731084,143.8,143.74,17.3922]
["bitfinex","SOLUSD",1728376620396,23.776884,143.8,143.77,1.39100357]
["bitfinex","SOLUSD",1728376620598,23.776884,143.8,143.77,6.9551]
["bitfinex","SOLUSD",1728376620796,23.776884,143.8,143.77,8.34597081]
["bitfinex","SOLUSD",1728376621017,0.85647,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728376623117,7.81007,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728376624006,0.85647,143.81,143.76,17.3897]
["bitfinex","SOLUSD",1728376624214,0.85647,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728376627817,7.81017,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728376628616,6.9541,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1728376628810,6.9541,143.8,143.76,17.3897]
["bitfinex","SOLUSD",1728376629331,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728376629501,23.776884,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1728376629704,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728376630628,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728376632306,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728376634829,6.9561,143.76,143.72,22.0941]
["bitfinex","SOLUSD",1728376635130,6.9561,143.76,143.72,10.94628907]
["bitfinex","SOLUSD",1728376635304,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728376635729,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728376637314,6.9568,143.75,143.71,10.94655844]
["bitfinex","SOLUSD",1728376638214,6.9568,143.75,143.71,10.9467092]
["bitfinex","SOLUSD",1728376638723,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728376640812,6.9568,143.75,143.7,24.355]
["bitfinex","SOLUSD",1728376641014,23.776884,143.74,143.7,24.355]
["bitfinex","SOLUSD",1728376641917,30.733884,143.74,143.7,24.355]
["bitfinex","SOLUSD",1728376642240,6.9576,143.73,143.7,17.3964]
["bitfinex","SOLUSD",1728376642534,6.958,143.72,143.69,3.99082317]
["bitfinex","SOLUSD",1728376642914,6.958,143.72,143.67,24.3601]
["bitfinex","SOLUSD",1728376643115,6.958,143.72,143.68,3.99133373]
["bitfinex","SOLUSD",1728376643424,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728376643624,6.958,143.72,143.68,10.95019946]
["bitfinex","SOLUSD",1728376644015,6.9581,143.72,143.68,3.99049716]
["bitfinex","SOLUSD",1728376644214,6.9581,143.72,143.67,24.3603]
["bitfinex","SOLUSD",1728376646739,6.9581,143.72,143.67,17.4001]
["bitfinex","SOLUSD",1728376646941,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728376648019,0.12549,143.74,143.67,17.4001]
["bitfinex","SOLUSD",1728376648242,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728376650551,0.12549,143.74,143.67,1.3919189]
["bitfinex","SOLUSD",1728376650840,6.9573,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1728376651028,6.9573,143.74,143.69,8.35075467]
["bitfinex","SOLUSD",1728376651729,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728376652040,23.6346,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1728376652041,13.2006,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1728376652220,6.9556,143.77,143.73,1.39132563]
["bitfinex","SOLUSD",1728376652418,6.9556,143.77,143.7,17.3967]
["bitfinex","SOLUSD",1728376652642,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728376654134,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728376655035,23.776884,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728376657537,23.776884,143.75,143.72,1.39138792]
["bitfinex","SOLUSD",1728376657725,23.776884,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728376660752,23.776884,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728376664730,30.733784,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728376664932,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728376665141,6.9576,143.73,143.68,26.9598]
["bitfinex","SOLUSD",1728376665544,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728376670361,6.9576,143.73,143.7,1.39159017]
["bitfinex","SOLUSD",1728376670952,23.776884,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728376671259,23.776884,143.75,143.72,1.39142866]
["bitfinex","SOLUSD",1728376671260,30.733484,143.75,143.72,1.39142866]
["bitfinex","SOLUSD",1728376671778,30.733484,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728376677664,30.733484,143.75,143.71,8.34984324]
["bitfinex","SOLUSD",1728376678038,30.733484,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728376679659,23.776884,143.75,143.7,5.48334909]
["bitfinex","SOLUSD",1728376679854,6.9576,143.73,143.7,5.48334909]
["bitfinex","SOLUSD",1728376680367,6.9576,143.73,143.7,5.48410178]
["bitfinex","SOLUSD",1728376681350,6.9576,143.73,143.7,5.48410634]
["bitfinex","SOLUSD",1728376681968,6.9576,143.73,143.7,6.8756968]
["bitfinex","SOLUSD",1728376682274,23.776884,143.75,143.7,6.8756968]
["bitfinex","SOLUSD",1728376682558,6.9571,143.74,143.7,12.44290634]
["bitfinex","SOLUSD",1728376682757,6.9571,143.74,143.69,24.3573]
["bitfinex","SOLUSD",1728376682956,6.9578,143.73,143.7,5.48532166]
["bitfinex","SOLUSD",1728376683170,0.25098,143.77,143.7,5.48532166]
["bitfinex","SOLUSD",1728376683380,6.9583,143.72,143.68,12.44522166]
["bitfinex","SOLUSD",1728376683678,6.9589,143.7,143.69,5.48532166]
["bitfinex","SOLUSD",1728376683973,6.9589,143.7,143.68,5.48532166]
["bitfinex","SOLUSD",1728376684550,6.9584,143.71,143.68,1.39179115]
["bitfinex","SOLUSD",1728376684755,40.327684,143.75,143.68,6.8563491]
["bitfinex","SOLUSD",1728376684977,40.327684,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728376684978,30.733384,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728376685161,30.733384,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728376685474,30.733384,143.75,143.7,24.3558]
["bitfinex","SOLUSD",1728376686063,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376686465,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728376686888,6.9575,143.73,143.69,5.46619982]
["bitfinex","SOLUSD",1728376687174,6.9575,143.73,143.69,5.46664446]
["bitfinex","SOLUSD",1728376687364,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728376687661,6.9575,143.73,143.69,5.46743644]
["bitfinex","SOLUSD",1728376687979,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728376688276,6.9575,143.73,143.69,5.46744912]
["bitfinex","SOLUSD",1728376688579,6.9575,143.73,143.7,5.4685051]
["bitfinex","SOLUSD",1728376688753,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728376688954,6.9575,143.73,143.69,5.46914911]
["bitfinex","SOLUSD",1728376689154,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728376689355,6.958,143.72,143.69,5.46998334]
["bitfinex","SOLUSD",1728376689560,6.958,143.72,143.69,1.39170656]
["bitfinex","SOLUSD",1728376689860,23.776884,143.75,143.69,1.39170656]
["bitfinex","SOLUSD",1728376690063,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728376690248,6.9575,143.73,143.7,5.46936577]
["bitfinex","SOLUSD",1728376690453,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728376690668,6.9575,143.73,143.7,5.46998167]
["bitfinex","SOLUSD",1728376690980,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728376691166,6.9575,143.73,143.7,5.47002124]
["bitfinex","SOLUSD",1728376691367,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728376691665,6.9575,143.73,143.7,5.47065628]
["bitfinex","SOLUSD",1728376691872,23.776884,143.75,143.71,1.3915337]
["bitfinex","SOLUSD",1728376692177,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728376692372,6.957,143.74,143.69,17.3979]
["bitfinex","SOLUSD",1728376692586,6.9576,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728376693359,6.9576,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1728376693762,17.51709,143.75,143.7,4.84075164]
["bitfinex","SOLUSD",1728376693985,6.9584,143.71,143.67,15.3423]
["bitfinex","SOLUSD",1728376694960,6.9584,143.71,143.67,22.3026]
["bitfinex","SOLUSD",1728376696981,6.9589,143.7,143.67,15.3423]
["bitfinex","SOLUSD",1728376697167,6.9589,143.7,143.66,24.362]
["bitfinex","SOLUSD",1728376698082,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728376702380,6.9585,143.71,143.68,1.39175839]
["bitfinex","SOLUSD",1728376707766,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728376708172,6.9585,143.71,143.68,3.99867478]
["bitfinex","SOLUSD",1728376708366,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728376708367,6.9585,143.71,143.69,3.99867478]
["bitfinex","SOLUSD",1728376708567,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728376708767,6.9585,143.71,143.68,3.99889165]
["bitfinex","SOLUSD",1728376708980,6.9585,143.71,143.69,3.99889165]
["bitfinex","SOLUSD",1728376709188,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728376709394,6.9585,143.71,143.68,3.99909902]
["bitfinex","SOLUSD",1728376709573,6.9585,143.71,143.69,3.99909902]
["bitfinex","SOLUSD",1728376709782,6.9585,143.71,143.68,1.39168453]
["bitfinex","SOLUSD",1728376709979,6.9581,143.72,143.69,3.99913534]
["bitfinex","SOLUSD",1728376710185,6.9581,143.72,143.68,8.35138453]
["bitfinex","SOLUSD",1728376710584,38.795584,143.74,143.69,3.99919121]
["bitfinex","SOLUSD",1728376710769,45.752584,143.74,143.7,12.34951703]
["bitfinex","SOLUSD",1728376710971,6.9567,143.75,143.71,10.95749121]
["bitfinex","SOLUSD",1728376711294,6.9567,143.75,143.72,1.39138995]
["bitfinex","SOLUSD",1728376714275,6.9567,143.75,143.71,3.99917345]
["bitfinex","SOLUSD",1728376714573,6.9567,143.75,143.7,24.3558]
["bitfinex","SOLUSD",1728376714781,6.4316,143.76,143.71,3.99916673]
["bitfinex","SOLUSD",1728376714985,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376715186,6.957,143.74,143.71,3.99910462]
["bitfinex","SOLUSD",1728376715391,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376715594,6.957,143.74,143.71,3.99898816]
["bitfinex","SOLUSD",1728376715794,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376716097,6.957,143.74,143.71,3.99900187]
["bitfinex","SOLUSD",1728376716276,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376716476,6.957,143.74,143.71,3.99882437]
["bitfinex","SOLUSD",1728376716676,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376716898,6.957,143.74,143.71,3.998809]
["bitfinex","SOLUSD",1728376717099,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376717474,6.957,143.74,143.71,3.99902402]
["bitfinex","SOLUSD",1728376717791,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376717988,6.957,143.74,143.71,3.99922966]
["bitfinex","SOLUSD",1728376718192,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376718389,6.957,143.74,143.71,3.99927573]
["bitfinex","SOLUSD",1728376718599,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376718783,6.957,143.74,143.71,3.99924089]
["bitfinex","SOLUSD",1728376718987,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376719297,6.957,143.74,143.71,3.99961518]
["bitfinex","SOLUSD",1728376719490,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376719792,6.957,143.74,143.71,3.99981862]
["bitfinex","SOLUSD",1728376719984,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376720191,6.957,143.74,143.71,3.99983614]
["bitfinex","SOLUSD",1728376720498,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728376720680,6.957,143.74,143.71,3.99983582]
["bitfinex","SOLUSD",1728376720881,6.957,143.74,143.72,1.39141726]
["bitfinex","SOLUSD",1728376721589,6.9566,143.75,143.72,1.39141726]
["bitfinex","SOLUSD",1728376722106,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728376722478,23.776884,143.77,143.68,20.0]
["bitfinex","SOLUSD",1728376722701,6.9584,143.72,143.69,4.0006132]
["bitfinex","SOLUSD",1728376722992,6.9585,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1728376723206,6.9585,143.71,143.68,4.00217542]
["bitfinex","SOLUSD",1728376723373,6.9585,143.71,143.69,4.00217542]
["bitfinex","SOLUSD",1728376723573,6.9585,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1728376723868,17.51589,143.76,143.67,24.3602]
["bitfinex","SOLUSD",1728376723869,6.9581,143.72,143.68,10.96264825]
["bitfinex","SOLUSD",1728376724073,6.9581,143.72,143.69,4.00274825]
["bitfinex","SOLUSD",1728376724290,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728376724492,6.9581,143.72,143.69,4.00242852]
["bitfinex","SOLUSD",1728376724695,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728376724881,6.9581,143.72,143.69,4.00243018]
["bitfinex","SOLUSD",1728376725080,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728376725282,6.9581,143.72,143.69,4.00335295]
["bitfinex","SOLUSD",1728376725487,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728376725692,6.9581,143.72,143.69,4.0035551]
["bitfinex","SOLUSD",1728376725872,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728376726075,6.9581,143.72,143.69,4.0035796]
["bitfinex","SOLUSD",1728376726298,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728376726498,6.9581,143.72,143.69,4.00353081]
["bitfinex","SOLUSD",1728376726706,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728376726905,6.9581,143.72,143.69,4.00379963]
["bitfinex","SOLUSD",1728376727077,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728376727276,6.9581,143.72,143.69,4.00380272]
["bitfinex","SOLUSD",1728376727703,6.9581,143.72,143.67,24.3602]
["bitfinex","SOLUSD",1728376727995,6.9581,143.72,143.68,4.00353819]
["bitfinex","SOLUSD",1728376728200,17.393,143.74,143.69,4.00353819]
["bitfinex","SOLUSD",1728376728396,17.393,143.74,143.65,6.9609]
["bitfinex","SOLUSD",1728376728397,6.9597,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1728376728610,6.9602,143.68,143.66,4.00463356]
["bitfinex","SOLUSD",1728376728775,6.9602,143.68,143.67,4.00463356]
["bitfinex","SOLUSD",1728376729478,6.9594,143.69,143.67,4.00463356]
["bitfinex","SOLUSD",1728376729674,6.959,143.7,143.67,1.39189143]
["bitfinex","SOLUSD",1728376730604,6.959,143.7,143.68,5.39597907]
["bitfinex","SOLUSD",1728376730902,6.959,143.7,143.68,1.39186698]
["bitfinex","SOLUSD",1728376731680,6.959,143.7,143.67,1.39178113]
["bitfinex","SOLUSD",1728376731882,6.959,143.7,143.68,4.00355076]
["bitfinex","SOLUSD",1728376732189,6.959,143.7,143.67,1.39178113]
["bitfinex","SOLUSD",1728376732396,6.959,143.7,143.68,4.00352998]
["bitfinex","SOLUSD",1728376732605,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728376732807,6.9594,143.69,143.67,4.00393027]
["bitfinex","SOLUSD",1728376733101,6.959,143.7,143.68,4.00393027]
["bitfinex","SOLUSD",1728376733305,6.959,143.7,143.67,1.39184199]
["bitfinex","SOLUSD",1728376733606,6.959,143.7,143.68,4.00369849]
["bitfinex","SOLUSD",1728376733913,6.959,143.7,143.67,1.39184199]
["bitfinex","SOLUSD",1728376734207,6.959,143.7,143.68,4.00371941]
["bitfinex","SOLUSD",1728376734405,6.959,143.7,143.68,1.39179534]
["bitfinex","SOLUSD",1728376735110,6.9586,143.71,143.68,1.39179534]
["bitfinex","SOLUSD",1728376735278,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728376735483,6.9586,143.71,143.68,5.39457937]
["bitfinex","SOLUSD",1728376735703,6.9586,143.71,143.68,1.39173183]
["bitfinex","SOLUSD",1728376736595,6.9586,143.71,143.66,24.3624]
["bitfinex","SOLUSD",1728376736805,6.9586,143.71,143.67,4.00280829]
["bitfinex","SOLUSD",1728376737106,6.9586,143.71,143.68,4.00280829]
["bitfinex","SOLUSD",1728376737293,6.9586,143.71,143.66,24.3624]
["bitfinex","SOLUSD",1728376737909,6.9586,143.71,143.67,4.00293861]
["bitfinex","SOLUSD",1728376738205,6.9586,143.71,143.68,4.00293861]
["bitfinex","SOLUSD",1728376738400,6.9586,143.71,143.66,24.3624]
["bitfinex","SOLUSD",1728376738596,6.9586,143.71,143.67,4.00281091]
["bitfinex","SOLUSD",1728376738802,6.9586,143.71,143.68,4.00281091]
["bitfinex","SOLUSD",1728376739003,6.9586,143.71,143.69,4.00281091]
["bitfinex","SOLUSD",1728376739190,6.9586,143.71,143.66,17.4017]
["bitfinex","SOLUSD",1728376739391,6.9586,143.71,143.67,12.35516057]
["bitfinex","SOLUSD",1728376739603,6.9586,143.71,143.68,4.00314605]
["bitfinex","SOLUSD",1728376739799,6.9586,143.71,143.69,5.39485904]
["bitfinex","SOLUSD",1728376739992,17.51749,143.75,143.69,1.39171299]
["bitfinex","SOLUSD",1728376740190,6.9581,143.72,143.69,1.39171299]
["bitfinex","SOLUSD",1728376740696,6.9584,143.71,143.69,1.39171299]
["bitfinex","SOLUSD",1728376740902,6.9583,143.72,143.68,1.39165038]
["bitfinex","SOLUSD",1728376741100,6.9583,143.72,143.69,4.00264052]
["bitfinex","SOLUSD",1728376741308,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728376741609,6.9585,143.71,143.68,4.00288869]
["bitfinex","SOLUSD",1728376741988,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728376744992,6.9585,143.71,143.68,4.00362756]
["bitfinex","SOLUSD",1728376745193,23.776884,143.74,143.68,4.00362756]
["bitfinex","SOLUSD",1728376745400,6.9581,143.72,143.69,4.00362756]
["bitfinex","SOLUSD",1728376745613,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728376745788,6.9581,143.72,143.68,4.00367846]
["bitfinex","SOLUSD",1728376745994,6.9581,143.72,143.69,4.00367846]
["bitfinex","SOLUSD",1728376746198,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728376746412,6.9581,143.72,143.69,4.00354222]
["bitfinex","SOLUSD",1728376746614,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728376746810,6.9581,143.72,143.68,4.00378352]
["bitfinex","SOLUSD",1728376747015,6.9581,143.72,143.69,4.00378352]
["bitfinex","SOLUSD",1728376747218,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728376747395,6.9581,143.72,143.68,4.00383816]
["bitfinex","SOLUSD",1728376747595,6.9581,143.72,143.69,4.00383816]
["bitfinex","SOLUSD",1728376747808,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728376747999,6.9581,143.72,143.68,5.39547154]
["bitfinex","SOLUSD",1728376748199,6.9581,143.72,143.69,4.00383687]
["bitfinex","SOLUSD",1728376748409,6.9581,143.72,143.68,8.35143467]
["bitfinex","SOLUSD",1728376748620,6.9581,143.72,143.69,4.0033948]
["bitfinex","SOLUSD",1728376748922,6.9581,143.72,143.68,8.35143467]
["bitfinex","SOLUSD",1728376749108,29.38316985,143.77,143.69,4.00291915]
["bitfinex","SOLUSD",1728376749414,75.56417,143.81,143.7,35.85678005]
["bitfinex","SOLUSD",1728376749612,75.56417,143.81,143.71,4.00291915]
["bitfinex","SOLUSD",1728376749816,75.56417,143.81,143.72,1.39123769]
["bitfinex","SOLUSD",1728376750315,75.56417,143.81,143.7,45.94311171]
["bitfinex","SOLUSD",1728376750526,75.56417,143.81,143.71,4.00148096]
["bitfinex","SOLUSD",1728376750825,24.027864,143.8,143.72,1.39123801]
["bitfinex","SOLUSD",1728376751120,6.956,143.76,143.72,8.34913801]
["bitfinex","SOLUSD",1728376751697,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376751924,6.9553,143.78,143.74,1.39113608]
["bitfinex","SOLUSD",1728376752120,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376752297,40.79397,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1728376752497,6.9551,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1728376752723,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728376753297,6.9551,143.78,143.73,10.95524386]
["bitfinex","SOLUSD",1728376754398,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728376754604,6.9561,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1728376754809,6.9561,143.76,143.73,1.39123227]
["bitfinex","SOLUSD",1728376755221,23.902374,143.8,143.73,1.39123227]
["bitfinex","SOLUSD",1728376755428,6.9559,143.77,143.73,1.39123227]
["bitfinex","SOLUSD",1728376756725,6.956,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1728376757027,6.9565,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1728376757200,6.9561,143.76,143.72,21.39120973]
["bitfinex","SOLUSD",1728376757516,6.9561,143.76,143.72,25.74344054]
["bitfinex","SOLUSD",1728376757703,6.9556,143.77,143.72,25.74344054]
["bitfinex","SOLUSD",1728376757904,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728376758130,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728376763929,6.9553,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728376764812,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376775315,6.956,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728376776437,6.9557,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728376777321,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376777721,6.9557,143.77,143.74,1.39114815]
["bitfinex","SOLUSD",1728376777923,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376778123,6.9557,143.77,143.74,1.39114336]
["bitfinex","SOLUSD",1728376778816,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376784422,6.9557,143.77,143.73,10.95921319]
["bitfinex","SOLUSD",1728376785223,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376789756,6.9552,143.78,143.74,8.34801251]
["bitfinex","SOLUSD",1728376790050,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728376790227,6.9546,143.79,143.76,1.39103297]
["bitfinex","SOLUSD",1728376790659,6.9544,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728376791150,0.85647,143.81,143.75,15.675]
["bitfinex","SOLUSD",1728376791351,6.9548,143.79,143.75,22.6313]
["bitfinex","SOLUSD",1728376792067,6.9548,143.79,143.75,15.675]
["bitfinex","SOLUSD",1728376792274,6.9548,143.79,143.76,4.9920965]
["bitfinex","SOLUSD",1728376792453,6.9548,143.79,143.75,15.675]
["bitfinex","SOLUSD",1728376792645,6.9548,143.79,143.76,4.99331383]
["bitfinex","SOLUSD",1728376792845,6.9548,143.79,143.75,15.675]
["bitfinex","SOLUSD",1728376793047,6.9548,143.79,143.76,4.99332714]
["bitfinex","SOLUSD",1728376793256,6.9548,143.79,143.77,4.99481176]
["bitfinex","SOLUSD",1728376793466,6.9548,143.79,143.75,15.675]
["bitfinex","SOLUSD",1728376793876,6.9559,143.77,143.75,15.675]
["bitfinex","SOLUSD",1728376794179,6.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376794346,6.9559,143.77,143.74,4.00605079]
["bitfinex","SOLUSD",1728376794673,6.9559,143.77,143.74,4.00753347]
["bitfinex","SOLUSD",1728376794883,6.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376795064,6.9559,143.77,143.74,4.00743236]
["bitfinex","SOLUSD",1728376795250,6.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376795451,6.9559,143.77,143.74,4.00820925]
["bitfinex","SOLUSD",1728376795767,6.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376795965,6.9559,143.77,143.74,4.00823828]
["bitfinex","SOLUSD",1728376796152,6.9559,143.77,143.75,4.00851579]
["bitfinex","SOLUSD",1728376796352,6.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376796552,6.9559,143.77,143.74,4.00851871]
["bitfinex","SOLUSD",1728376796770,6.9559,143.77,143.75,4.00851871]
["bitfinex","SOLUSD",1728376796967,6.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728376797165,6.9559,143.77,143.74,4.00848076]
["bitfinex","SOLUSD",1728376797465,6.9559,143.77,143.75,4.00848076]
["bitfinex","SOLUSD",1728376797669,41.162384,143.8,143.71,46.1353]
["bitfinex","SOLUSD",1728376797854,0.12549,143.79,143.71,46.1353]
["bitfinex","SOLUSD",1728376798168,6.9567,143.75,143.72,4.00996316]
["bitfinex","SOLUSD",1728376798355,6.9567,143.75,143.71,46.1353]
["bitfinex","SOLUSD",1728376798356,6.9567,143.75,143.73,4.00996316]
["bitfinex","SOLUSD",1728376798554,6.9567,143.75,143.71,46.1353]
["bitfinex","SOLUSD",1728376798757,6.9567,143.75,143.72,4.01004523]
["bitfinex","SOLUSD",1728376798956,6.9567,143.75,143.73,4.01004523]
["bitfinex","SOLUSD",1728376799156,6.9567,143.75,143.71,46.1353]
["bitfinex","SOLUSD",1728376799465,0.25098,143.79,143.72,4.0098961]
["bitfinex","SOLUSD",1728376799668,6.9562,143.76,143.73,4.0098961]
["bitfinex","SOLUSD",1728376799974,6.9562,143.76,143.71,46.1353]
["bitfinex","SOLUSD",1728376800176,6.9562,143.76,143.72,4.00989188]
["bitfinex","SOLUSD",1728376800356,6.9562,143.76,143.73,4.00989188]
["bitfinex","SOLUSD",1728376800559,6.9562,143.76,143.72,8.34919679]
["bitfinex","SOLUSD",1728376800874,6.9562,143.76,143.73,4.00985678]
["bitfinex","SOLUSD",1728376801176,6.9566,143.75,143.71,46.1354]
["bitfinex","SOLUSD",1728376801376,6.9566,143.75,143.72,4.00906778]
["bitfinex","SOLUSD",1728376801676,6.9566,143.75,143.73,4.00906778]
["bitfinex","SOLUSD",1728376801877,6.9566,143.75,143.71,46.1354]
["bitfinex","SOLUSD",1728376802080,6.9566,143.75,143.72,4.00901864]
["bitfinex","SOLUSD",1728376802278,6.9566,143.75,143.73,4.00901864]
["bitfinex","SOLUSD",1728376802577,0.25098,143.79,143.72,1.39136741]
["bitfinex","SOLUSD",1728376802767,6.9561,143.76,143.73,4.00894919]
["bitfinex","SOLUSD",1728376802953,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728376803154,6.9569,143.75,143.73,5.40013404]
["bitfinex","SOLUSD",1728376803377,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728376803555,6.9561,143.76,143.73,4.00887649]
["bitfinex","SOLUSD",1728376803755,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728376803984,0.25098,143.79,143.73,4.00887341]
["bitfinex","SOLUSD",1728376803985,0.12549,143.77,143.73,4.00887341]
["bitfinex","SOLUSD",1728376804181,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728376804474,6.9575,143.73,143.7,4.00893626]
["bitfinex","SOLUSD",1728376804785,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728376805073,6.9579,143.72,143.71,4.00928522]
["bitfinex","SOLUSD",1728376805272,6.9584,143.71,143.68,17.3991]
["bitfinex","SOLUSD",1728376805477,6.9586,143.71,143.69,4.0085825]
["bitfinex","SOLUSD",1728376805779,6.9586,143.71,143.7,4.0085825]
["bitfinex","SOLUSD",1728376806157,24.027864,143.75,143.7,4.0085825]
["bitfinex","SOLUSD",1728376806360,23.776884,143.75,143.71,1.39159714]
["bitfinex","SOLUSD",1728376806567,30.733484,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728376806779,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728376808061,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728376808261,23.902374,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1728376808482,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728376809270,6.9556,143.77,143.7,17.3968]
["bitfinex","SOLUSD",1728376809581,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728376810591,44.027864,143.79,143.7,17.3968]
["bitfinex","SOLUSD",1728376810881,6.9578,143.73,143.7,1.39136938]
["bitfinex","SOLUSD",1728376811076,6.9575,143.73,143.7,1.39161513]
["bitfinex","SOLUSD",1728376811279,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728376811576,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728376812867,23.776884,143.75,143.69,8.35092616]
["bitfinex","SOLUSD",1728376813577,6.9578,143.73,143.69,1.39162616]
["bitfinex","SOLUSD",1728376815791,17.3871,143.79,143.69,31.85513787]
["bitfinex","SOLUSD",1728376816088,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728376816389,6.9561,143.76,143.69,30.46351171]
["bitfinex","SOLUSD",1728376816597,6.9561,143.76,143.71,6.9579]
["bitfinex","SOLUSD",1728376817094,6.9565,143.75,143.71,6.9579]
["bitfinex","SOLUSD",1728376817800,23.902374,143.78,143.69,17.3981]
["bitfinex","SOLUSD",1728376817970,6.9571,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1728376821598,6.9571,143.74,143.69,17.3981]
["bitfinex","SOLUSD",1728376821893,6.9571,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1728376822085,6.9571,143.74,143.69,17.3981]
["bitfinex","SOLUSD",1728376822281,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728376825188,6.9571,143.74,143.7,20.02431171]
["bitfinex","SOLUSD",1728376825394,6.9571,143.74,143.71,1.39143886]
["bitfinex","SOLUSD",1728376827900,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728376828695,23.902374,143.78,143.71,1.3914781]
["bitfinex","SOLUSD",1728376828696,6.9575,143.73,143.71,1.3914781]
["bitfinex","SOLUSD",1728376829881,6.9575,143.73,143.7,1.39154941]
["bitfinex","SOLUSD",1728376830499,6.9575,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1728376831193,6.9575,143.73,143.7,1.39156105]
["bitfinex","SOLUSD",1728376831392,6.9575,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1728376832397,6.9575,143.73,143.7,1.39158776]
["bitfinex","SOLUSD",1728376832598,6.9575,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1728376832785,6.9581,143.72,143.69,17.3981]
["bitfinex","SOLUSD",1728376833990,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728376835584,6.9581,143.72,143.69,1.39169625]
["bitfinex","SOLUSD",1728376836277,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728376836483,6.9581,143.72,143.68,8.35139554]
["bitfinex","SOLUSD",1728376837697,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728376837987,6.9581,143.72,143.68,8.3513956]
["bitfinex","SOLUSD",1728376839900,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728376842296,6.9581,143.72,143.67,16.5262]
["bitfinex","SOLUSD",1728376842498,46.799474,143.76,143.67,16.5262]
["bitfinex","SOLUSD",1728376842499,46.799474,143.76,143.67,23.4864]
["bitfinex","SOLUSD",1728376842699,17.3941,143.73,143.63,68.5985]
["bitfinex","SOLUSD",1728376842996,30.294464,143.71,143.63,16.3836]
["bitfinex","SOLUSD",1728376843195,6.9609,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1728376843810,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728376843990,6.9604,143.67,143.63,8.35449126]
["bitfinex","SOLUSD",1728376844387,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728376844822,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728376845012,6.9587,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1728376845214,6.9587,143.71,143.67,1.39185723]
["bitfinex","SOLUSD",1728376845414,6.9587,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1728376846227,6.959,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1728376846430,6.9585,143.71,143.67,24.3606]
["bitfinex","SOLUSD",1728376846617,6.9585,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1728376846809,6.9591,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1728376849028,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728376850439,6.9591,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1728376852443,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728376852650,6.9585,143.71,143.66,18.79364414]
["bitfinex","SOLUSD",1728376853734,6.9585,143.71,143.66,17.4018]
["bitfinex","SOLUSD",1728376854137,16.5148,143.72,143.66,24.3625]
["bitfinex","SOLUSD",1728376854138,6.9591,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1728376860251,16.5148,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1728376860448,6.9603,143.68,143.64,20.0]
["bitfinex","SOLUSD",1728376860622,23.776884,143.71,143.63,24.3672]
["bitfinex","SOLUSD",1728376860828,6.9604,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1728376866531,6.9609,143.66,143.63,17.4051]
["bitfinex","SOLUSD",1728376869944,0.12549,143.7,143.63,21.37852604]
["bitfinex","SOLUSD",1728376870158,6.9604,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1728376871842,6.9604,143.67,143.64,3.97329751]
["bitfinex","SOLUSD",1728376872162,47.459384,143.71,143.64,12.32692828]
["bitfinex","SOLUSD",1728376872163,6.9599,143.68,143.64,12.32692828]
["bitfinex","SOLUSD",1728376872560,6.9599,143.68,143.65,3.97329751]
["bitfinex","SOLUSD",1728376872858,6.9599,143.68,143.64,10.93479751]
["bitfinex","SOLUSD",1728376875364,6.9599,143.68,143.65,3.97329751]
["bitfinex","SOLUSD",1728376876345,47.459384,143.71,143.65,3.97549924]
["bitfinex","SOLUSD",1728376876564,6.9608,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728376876749,6.9613,143.65,143.63,3.97549924]
["bitfinex","SOLUSD",1728376877065,6.9613,143.65,143.62,3.97549924]
["bitfinex","SOLUSD",1728376877262,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728376877563,6.9613,143.65,143.62,3.97788606]
["bitfinex","SOLUSD",1728376877750,6.9622,143.64,143.61,3.97788606]
["bitfinex","SOLUSD",1728376877953,6.9622,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1728376877954,16.3035,143.67,143.62,3.97788606]
["bitfinex","SOLUSD",1728376878149,16.3035,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728376878150,23.264,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728376878350,23.264,143.67,143.63,10.94008606]
["bitfinex","SOLUSD",1728376878651,23.264,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728376879155,6.9609,143.66,143.62,17.4064]
["bitfinex","SOLUSD",1728376879356,6.9609,143.66,143.62,21.38337839]
["bitfinex","SOLUSD",1728376882080,6.9617,143.65,143.62,3.97697839]
["bitfinex","SOLUSD",1728376882274,6.9617,143.65,143.61,3.97697839]
["bitfinex","SOLUSD",1728376882879,6.9617,143.65,143.61,3.97608109]
["bitfinex","SOLUSD",1728376883171,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728376883365,6.9617,143.65,143.61,10.93928109]
["bitfinex","SOLUSD",1728376883758,6.962,143.64,143.61,3.97608109]
["bitfinex","SOLUSD",1728376884676,6.9623,143.63,143.6,3.97608109]
["bitfinex","SOLUSD",1728376885277,6.9623,143.63,143.6,3.97595349]
["bitfinex","SOLUSD",1728376885477,6.9633,143.61,143.6,3.97595349]
["bitfinex","SOLUSD",1728376885662,23.776884,143.65,143.58,3.97595349]
["bitfinex","SOLUSD",1728376885979,6.9624,143.63,143.59,3.97595349]
["bitfinex","SOLUSD",1728376886182,6.9624,143.63,143.58,10.94025349]
["bitfinex","SOLUSD",1728376889366,23.776884,143.65,143.58,10.94025349]
["bitfinex","SOLUSD",1728376889595,6.9628,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728376890100,6.9628,143.62,143.58,10.93845793]
["bitfinex","SOLUSD",1728376890398,6.9628,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728376893478,6.9636,143.61,143.57,10.9371438]
["bitfinex","SOLUSD",1728376893788,6.9629,143.62,143.57,10.9371438]
["bitfinex","SOLUSD",1728376893993,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728376897209,20.12549,143.64,143.56,33.4575]
["bitfinex","SOLUSD",1728376897506,6.9639,143.6,143.56,40.4231]
["bitfinex","SOLUSD",1728376897708,6.9634,143.61,143.56,40.4231]
["bitfinex","SOLUSD",1728376898096,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728376898295,6.9634,143.61,143.57,10.93527213]
["bitfinex","SOLUSD",1728376898701,6.9638,143.6,143.57,3.97027213]
["bitfinex","SOLUSD",1728376899210,6.9638,143.6,143.56,40.4231]
["bitfinex","SOLUSD",1728376899509,6.9638,143.6,143.57,3.97026938]
["bitfinex","SOLUSD",1728376900299,6.9638,143.6,143.56,40.4231]
["bitfinex","SOLUSD",1728376900499,6.9638,143.6,143.57,3.97038294]
["bitfinex","SOLUSD",1728376902325,6.9638,143.6,143.56,40.4231]
["bitfinex","SOLUSD",1728376904511,6.9638,143.6,143.57,1.39287192]
["bitfinex","SOLUSD",1728376905501,6.9638,143.6,143.56,40.4231]
["bitfinex","SOLUSD",1728376910228,6.9638,143.6,143.57,3.97274584]
["bitfinex","SOLUSD",1728376912328,6.9638,143.6,143.56,40.4231]
["bitfinex","SOLUSD",1728376914332,6.9638,143.6,143.57,3.97414172]
["bitfinex","SOLUSD",1728376915116,6.9638,143.6,143.57,5.3670142]
["bitfinex","SOLUSD",1728376915524,6.9634,143.61,143.57,12.3319142]
["bitfinex","SOLUSD",1728376916517,6.9634,143.61,143.57,10.93904172]
["bitfinex","SOLUSD",1728376919433,6.9634,143.61,143.57,10.94307405]
["bitfinex","SOLUSD",1728376920223,6.9634,143.61,143.58,3.97817405]
["bitfinex","SOLUSD",1728376921834,6.9634,143.61,143.58,3.9808113]
["bitfinex","SOLUSD",1728376922208,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728376922431,6.9634,143.61,143.58,3.98065631]
["bitfinex","SOLUSD",1728376922634,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728376922819,6.9634,143.61,143.58,3.98242064]
["bitfinex","SOLUSD",1728376923133,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728376923308,6.9634,143.61,143.58,3.98339053]
["bitfinex","SOLUSD",1728376923513,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728376923718,6.9634,143.61,143.58,3.98340581]
["bitfinex","SOLUSD",1728376923927,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728376924125,6.9634,143.61,143.58,3.98339428]
["bitfinex","SOLUSD",1728376924328,6.9634,143.61,143.59,3.98339428]
["bitfinex","SOLUSD",1728376924524,6.9634,143.61,143.58,3.98339428]
["bitfinex","SOLUSD",1728376924733,6.9634,143.61,143.59,3.98339428]
["bitfinex","SOLUSD",1728376924923,6.9634,143.61,143.58,3.98339428]
["bitfinex","SOLUSD",1728376925129,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728376925416,6.9634,143.61,143.59,3.98410423]
["bitfinex","SOLUSD",1728376925611,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728376925831,6.9634,143.61,143.58,3.98532582]
["bitfinex","SOLUSD",1728376926026,6.9634,143.61,143.59,3.98532582]
["bitfinex","SOLUSD",1728376926249,6.9634,143.61,143.57,8.35769483]
["bitfinex","SOLUSD",1728376926422,6.9634,143.61,143.58,3.98641835]
["bitfinex","SOLUSD",1728376926743,6.9634,143.61,143.59,3.98641835]
["bitfinex","SOLUSD",1728376926944,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728376927236,6.9634,143.61,143.58,3.98641595]
["bitfinex","SOLUSD",1728376927444,6.9634,143.61,143.59,3.98641595]
["bitfinex","SOLUSD",1728376927631,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728376927825,6.9634,143.61,143.58,3.98763629]
["bitfinex","SOLUSD",1728376928143,6.9634,143.61,143.59,3.98763629]
["bitfinex","SOLUSD",1728376928341,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728376928550,6.9634,143.61,143.58,3.98860993]
["bitfinex","SOLUSD",1728376928728,6.9634,143.61,143.59,3.98860993]
["bitfinex","SOLUSD",1728376928922,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728376929122,6.9634,143.61,143.58,3.98807175]
["bitfinex","SOLUSD",1728376929417,6.9634,143.61,143.59,3.98807175]
["bitfinex","SOLUSD",1728376929623,30.740284,143.61,143.6,3.98807175]
["bitfinex","SOLUSD",1728376930124,6.9643,143.59,143.56,17.4137]
["bitfinex","SOLUSD",1728376930324,6.9643,143.59,143.57,3.99036428]
["bitfinex","SOLUSD",1728376930549,6.9643,143.59,143.58,3.99036428]
["bitfinex","SOLUSD",1728376935132,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728376935338,6.9643,143.59,143.58,3.98870555]
["bitfinex","SOLUSD",1728376935531,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728376935721,6.9624,143.63,143.58,3.98870555]
["bitfinex","SOLUSD",1728376935722,6.9628,143.62,143.6,3.98795692]
["bitfinex","SOLUSD",1728376935923,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728376936229,6.9628,143.62,143.59,3.98770625]
["bitfinex","SOLUSD",1728376936431,6.9628,143.62,143.6,3.98770625]
["bitfinex","SOLUSD",1728376936637,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728376936949,6.9628,143.62,143.59,3.98799595]
["bitfinex","SOLUSD",1728376937152,6.9628,143.62,143.6,3.98799595]
["bitfinex","SOLUSD",1728376937346,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728376937553,6.9628,143.62,143.59,3.98822341]
["bitfinex","SOLUSD",1728376937850,6.9628,143.62,143.6,3.98822341]
["bitfinex","SOLUSD",1728376938046,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728376938229,6.9628,143.62,143.59,3.98824114]
["bitfinex","SOLUSD",1728376938424,6.9628,143.62,143.6,3.98837714]
["bitfinex","SOLUSD",1728376938728,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728376938947,6.9628,143.62,143.59,3.98765153]
["bitfinex","SOLUSD",1728376939146,6.9628,143.62,143.6,3.98765153]
["bitfinex","SOLUSD",1728376939338,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728376939645,6.9628,143.62,143.59,3.98812062]
["bitfinex","SOLUSD",1728376939829,6.9628,143.62,143.6,3.98812062]
["bitfinex","SOLUSD",1728376940030,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728376940343,6.9628,143.62,143.59,3.98772618]
["bitfinex","SOLUSD",1728376940543,6.9628,143.62,143.6,3.98772618]
["bitfinex","SOLUSD",1728376940744,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728376941044,6.9628,143.62,143.59,3.9882805]
["bitfinex","SOLUSD",1728376941227,6.9628,143.62,143.6,3.9882805]
["bitfinex","SOLUSD",1728376941429,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728376941622,6.9628,143.62,143.59,3.98819205]
["bitfinex","SOLUSD",1728376941854,20.0,143.66,143.6,17.05360376]
["bitfinex","SOLUSD",1728376942028,6.9607,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728376942250,32.4669,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1728376942251,6.961,143.66,143.63,3.98819205]
["bitfinex","SOLUSD",1728376942457,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728376942458,6.961,143.66,143.64,3.98819205]
["bitfinex","SOLUSD",1728376942653,6.961,143.66,143.62,8.35505967]
["bitfinex","SOLUSD",1728376942854,6.961,143.66,143.63,3.98387733]
["bitfinex","SOLUSD",1728376943054,6.961,143.66,143.64,3.98387733]
["bitfinex","SOLUSD",1728376943354,6.961,143.66,143.62,8.35505967]
["bitfinex","SOLUSD",1728376943557,6.9628,143.62,143.58,24.376]
["bitfinex","SOLUSD",1728376943772,6.9628,143.62,143.59,3.98361575]
["bitfinex","SOLUSD",1728376943972,6.9628,143.62,143.6,3.98361575]
["bitfinex","SOLUSD",1728376944263,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1728376944264,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728376944573,6.9633,143.61,143.58,3.98520966]
["bitfinex","SOLUSD",1728376944751,6.9633,143.61,143.59,3.98520966]
["bitfinex","SOLUSD",1728376944950,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728376945264,6.9633,143.61,143.58,3.98571274]
["bitfinex","SOLUSD",1728376945449,6.9633,143.61,143.59,3.98571274]
["bitfinex","SOLUSD",1728376945647,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728376945886,6.9633,143.61,143.58,3.98569999]
["bitfinex","SOLUSD",1728376946069,6.9633,143.61,143.59,3.98569999]
["bitfinex","SOLUSD",1728376946272,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728376946458,6.9633,143.61,143.58,3.98558479]
["bitfinex","SOLUSD",1728376946657,6.9633,143.61,143.59,3.98558479]
["bitfinex","SOLUSD",1728376946858,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728376947051,6.9633,143.61,143.58,3.98570769]
["bitfinex","SOLUSD",1728376947253,6.9633,143.61,143.59,3.98570769]
["bitfinex","SOLUSD",1728376947464,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728376947669,6.9633,143.61,143.58,3.98571139]
["bitfinex","SOLUSD",1728376947971,6.9633,143.61,143.59,3.98571139]
["bitfinex","SOLUSD",1728376948274,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728376948454,6.9633,143.61,143.58,3.98580128]
["bitfinex","SOLUSD",1728376948751,6.9633,143.61,143.59,3.98580128]
["bitfinex","SOLUSD",1728376948955,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728376949174,6.9633,143.61,143.58,3.98566697]
["bitfinex","SOLUSD",1728376949359,6.9633,143.61,143.59,3.98566697]
["bitfinex","SOLUSD",1728376949560,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728376949775,6.9633,143.61,143.58,3.98566692]
["bitfinex","SOLUSD",1728376949972,6.9641,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1728376950272,37.65618,143.64,143.55,24.3808]
["bitfinex","SOLUSD",1728376950273,6.9646,143.59,143.56,3.98638843]
["bitfinex","SOLUSD",1728376950576,6.9646,143.59,143.57,3.98638843]
["bitfinex","SOLUSD",1728376950753,6.9646,143.59,143.58,3.98638843]
["bitfinex","SOLUSD",1728376951575,6.9646,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1728376952060,6.9646,143.59,143.56,3.98554996]
["bitfinex","SOLUSD",1728376952262,6.9646,143.59,143.57,3.98554996]
["bitfinex","SOLUSD",1728376952466,6.9646,143.59,143.58,3.98554996]
["bitfinex","SOLUSD",1728376954275,6.9646,143.59,143.55,16.40024996]
["bitfinex","SOLUSD",1728376958369,6.9639,143.6,143.56,8.35835476]
["bitfinex","SOLUSD",1728376959058,6.9639,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1728376959873,6.9639,143.6,143.57,1.39284827]
["bitfinex","SOLUSD",1728376962084,6.9634,143.61,143.57,8.35784827]
["bitfinex","SOLUSD",1728376962390,6.9634,143.61,143.58,1.39274904]
["bitfinex","SOLUSD",1728376964464,6.9629,143.62,143.58,8.35704904]
["bitfinex","SOLUSD",1728376964660,15.7171,143.66,143.58,8.35704904]
["bitfinex","SOLUSD",1728376964661,6.9624,143.63,143.59,8.35654967]
["bitfinex","SOLUSD",1728376964991,15.7171,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1728376964992,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728376965177,6.9634,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1728376965681,6.9629,143.62,143.58,8.35739442]
["bitfinex","SOLUSD",1728376965882,6.9629,143.62,143.57,37.44311171]
["bitfinex","SOLUSD",1728376966272,6.9629,143.62,143.58,3.91313605]
["bitfinex","SOLUSD",1728376966473,6.9629,143.62,143.57,37.44311171]
["bitfinex","SOLUSD",1728376966790,6.9633,143.61,143.58,3.9131354]
["bitfinex","SOLUSD",1728376967089,6.9633,143.61,143.57,37.44311171]
["bitfinex","SOLUSD",1728376967380,6.9633,143.61,143.58,3.91308816]
["bitfinex","SOLUSD",1728376967594,6.9633,143.61,143.57,37.44311171]
["bitfinex","SOLUSD",1728376967762,6.9633,143.61,143.58,3.91320849]
["bitfinex","SOLUSD",1728376967967,6.9633,143.61,143.57,37.44311171]
["bitfinex","SOLUSD",1728376968168,6.9633,143.61,143.58,3.91320849]
["bitfinex","SOLUSD",1728376968374,6.9633,143.61,143.57,37.44311171]
["bitfinex","SOLUSD",1728376968594,6.9633,143.61,143.58,3.91298632]
["bitfinex","SOLUSD",1728376968778,6.9633,143.61,143.57,37.44311171]
["bitfinex","SOLUSD",1728376968980,6.9633,143.61,143.58,3.91298345]
["bitfinex","SOLUSD",1728376969281,6.9633,143.61,143.57,37.44311171]
["bitfinex","SOLUSD",1728376969477,6.9633,143.61,143.58,3.91332631]
["bitfinex","SOLUSD",1728376969676,6.9633,143.61,143.59,3.91332631]
["bitfinex","SOLUSD",1728376969884,6.9629,143.62,143.57,38.83574617]
["bitfinex","SOLUSD",1728376970078,6.9629,143.62,143.58,3.91282057]
["bitfinex","SOLUSD",1728376970286,6.9629,143.62,143.59,5.30543956]
["bitfinex","SOLUSD",1728376970483,6.9629,143.62,143.59,1.39261899]
["bitfinex","SOLUSD",1728376970809,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728376970971,6.9629,143.62,143.59,3.91310777]
["bitfinex","SOLUSD",1728376971292,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728376971488,6.9629,143.62,143.59,3.91309956]
["bitfinex","SOLUSD",1728376971795,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728376971986,6.9629,143.62,143.59,3.91305163]
["bitfinex","SOLUSD",1728376972289,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728376972484,20.0,143.63,143.59,3.91295681]
["bitfinex","SOLUSD",1728376972686,6.9637,143.6,143.58,3.91349176]
["bitfinex","SOLUSD",1728376972893,6.9637,143.6,143.57,17.4127]
["bitfinex","SOLUSD",1728376973190,6.9637,143.6,143.58,3.91398346]
["bitfinex","SOLUSD",1728376973880,20.0,143.63,143.58,3.91398346]
["bitfinex","SOLUSD",1728376973881,30.741084,143.59,143.58,3.91398346]
["bitfinex","SOLUSD",1728376974074,6.9652,143.58,143.55,3.91398346]
["bitfinex","SOLUSD",1728376974277,6.9652,143.58,143.56,3.91398346]
["bitfinex","SOLUSD",1728376974474,6.9652,143.58,143.54,33.3602]
["bitfinex","SOLUSD",1728376974475,6.9652,143.58,143.57,3.91398346]
["bitfinex","SOLUSD",1728376974872,23.776884,143.59,143.54,33.3602]
["bitfinex","SOLUSD",1728376974873,6.9652,143.57,143.54,33.3602]
["bitfinex","SOLUSD",1728376975290,6.9652,143.57,143.55,3.91444139]
["bitfinex","SOLUSD",1728376975595,6.9652,143.57,143.56,3.91444139]
["bitfinex","SOLUSD",1728376976699,6.9644,143.59,143.56,3.91444139]
["bitfinex","SOLUSD",1728376976900,6.9644,143.59,143.57,5.30737033]
["bitfinex","SOLUSD",1728376977194,6.9644,143.59,143.56,1.39292894]
["bitfinex","SOLUSD",1728376977395,6.9644,143.59,143.57,3.91444139]
["bitfinex","SOLUSD",1728376977594,6.9644,143.59,143.56,1.39292894]
["bitfinex","SOLUSD",1728376978169,6.9647,143.58,143.54,40.3268]
["bitfinex","SOLUSD",1728376978583,6.9647,143.58,143.55,3.91528565]
["bitfinex","SOLUSD",1728376978785,6.9647,143.58,143.56,3.91528565]
["bitfinex","SOLUSD",1728376978986,6.9647,143.58,143.54,40.3268]
["bitfinex","SOLUSD",1728376979191,30.740584,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1728376979385,30.740584,143.61,143.57,3.91502563]
["bitfinex","SOLUSD",1728376979386,23.776884,143.59,143.57,3.91502563]
["bitfinex","SOLUSD",1728376980600,30.741084,143.59,143.55,10.88112563]
["bitfinex","SOLUSD",1728376980805,30.741084,143.59,143.56,3.91502563]
["bitfinex","SOLUSD",1728376981099,30.741084,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728376981404,30.741084,143.59,143.57,3.91461885]
["bitfinex","SOLUSD",1728376981583,30.741084,143.59,143.56,3.91461885]
["bitfinex","SOLUSD",1728376981782,30.741084,143.59,143.57,3.91461885]
["bitfinex","SOLUSD",1728376982094,30.741084,143.59,143.56,3.91461885]
["bitfinex","SOLUSD",1728376982294,30.741084,143.59,143.57,3.91461885]
["bitfinex","SOLUSD",1728376982492,6.9639,143.6,143.56,12.27281491]
["bitfinex","SOLUSD",1728376982696,20.0,143.65,143.58,6.9643]
["bitfinex","SOLUSD",1728376982898,6.9626,143.63,143.58,8.35700221]
["bitfinex","SOLUSD",1728376983108,6.9626,143.63,143.59,3.91269234]
["bitfinex","SOLUSD",1728376983820,6.963,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728376983982,6.963,143.62,143.59,3.91275555]
["bitfinex","SOLUSD",1728376984324,6.963,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728376984908,23.776884,143.61,143.57,3.91384635]
["bitfinex","SOLUSD",1728376985097,6.9642,143.6,143.56,24.3793]
["bitfinex","SOLUSD",1728376985274,6.9642,143.6,143.57,3.91418206]
["bitfinex","SOLUSD",1728376985478,6.9642,143.6,143.56,24.3793]
["bitfinex","SOLUSD",1728376985682,23.776884,143.61,143.53,23.5222]
["bitfinex","SOLUSD",1728376985999,6.9651,143.58,143.53,24.3838]
["bitfinex","SOLUSD",1728376987109,6.9655,143.57,143.53,24.3838]
["bitfinex","SOLUSD",1728376992207,20.0,143.6,143.53,17.4171]
["bitfinex","SOLUSD",1728376992208,6.9658,143.56,143.53,17.4171]
["bitfinex","SOLUSD",1728376992410,6.9658,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1728376994323,6.9658,143.56,143.5,52.2623]
["bitfinex","SOLUSD",1728376994632,6.9662,143.55,143.5,52.2623]
["bitfinex","SOLUSD",1728376996112,6.9662,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1728376996707,6.9667,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1728376999221,6.9672,143.53,143.5,17.4209]
["bitfinex","SOLUSD",1728376999432,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728376999633,6.9672,143.53,143.48,13.06541171]
["bitfinex","SOLUSD",1728376999634,6.9672,143.53,143.48,20.03481171]
["bitfinex","SOLUSD",1728377000427,22.485,143.57,143.49,31.8813863]
["bitfinex","SOLUSD",1728377000625,23.776884,143.54,143.5,6.9681]
["bitfinex","SOLUSD",1728377000811,6.9663,143.55,143.5,6.9681]
["bitfinex","SOLUSD",1728377002107,6.967,143.54,143.5,6.9681]
["bitfinex","SOLUSD",1728377002721,22.485,143.57,143.49,17.4224]
["bitfinex","SOLUSD",1728377002921,6.9677,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1728377003712,6.9673,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1728377006330,6.9678,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1728377015233,61.442564,143.56,143.49,24.3914]
["bitfinex","SOLUSD",1728377015234,6.9672,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1728377017321,6.9677,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1728377018325,61.442564,143.56,143.49,17.4224]
["bitfinex","SOLUSD",1728377018531,6.9672,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1728377019442,6.9672,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1728377025631,26.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728377026035,6.9653,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728377026233,6.9653,143.57,143.51,30.48551171]
["bitfinex","SOLUSD",1728377026539,17.4099,143.6,143.51,37.45351171]
["bitfinex","SOLUSD",1728377026758,6.9662,143.55,143.51,37.45351171]
["bitfinex","SOLUSD",1728377027342,6.9662,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1728377044468,44.027864,143.59,143.51,17.4201]
["bitfinex","SOLUSD",1728377044781,6.9668,143.54,143.51,17.4201]
["bitfinex","SOLUSD",1728377047969,6.9668,143.54,143.52,3.92028952]
["bitfinex","SOLUSD",1728377048575,6.9663,143.55,143.52,3.92028952]
["bitfinex","SOLUSD",1728377048763,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728377048960,74.0467,143.61,143.53,1.39332578]
["bitfinex","SOLUSD",1728377049163,6.9653,143.57,143.53,8.36042578]
["bitfinex","SOLUSD",1728377049474,74.0467,143.61,143.53,1.39332578]
["bitfinex","SOLUSD",1728377049677,6.9657,143.56,143.53,1.39332578]
["bitfinex","SOLUSD",1728377049875,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728377060303,6.9657,143.56,143.53,3.92000636]
["bitfinex","SOLUSD",1728377060483,39.2302,143.61,143.51,13.06541171]
["bitfinex","SOLUSD",1728377060681,8.01451607,143.63,143.54,13.06541171]
["bitfinex","SOLUSD",1728377060884,6.9634,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1728377061199,6.9634,143.61,143.57,8.35763295]
["bitfinex","SOLUSD",1728377061975,6.9634,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1728377064978,6.9634,143.61,143.56,11.84779157]
["bitfinex","SOLUSD",1728377065177,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728377069513,6.9641,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728377070498,23.902374,143.61,143.54,13.2487]
["bitfinex","SOLUSD",1728377070703,6.9653,143.57,143.55,10.50400409]
["bitfinex","SOLUSD",1728377070903,6.9653,143.57,143.54,6.2824]
["bitfinex","SOLUSD",1728377071618,6.9653,143.57,143.53,22.7429]
["bitfinex","SOLUSD",1728377071916,6.9653,143.57,143.54,10.507118]
["bitfinex","SOLUSD",1728377072219,6.9653,143.57,143.53,22.7429]
["bitfinex","SOLUSD",1728377072410,6.9653,143.57,143.54,4.8821692]
["bitfinex","SOLUSD",1728377072595,6.9653,143.57,143.53,26.65725603]
["bitfinex","SOLUSD",1728377072596,6.9653,143.57,143.53,22.7429]
["bitfinex","SOLUSD",1728377072797,6.9653,143.57,143.54,4.88237727]
["bitfinex","SOLUSD",1728377073008,6.9653,143.57,143.53,22.7429]
["bitfinex","SOLUSD",1728377073211,6.9653,143.57,143.54,4.88236808]
["bitfinex","SOLUSD",1728377073407,6.9653,143.57,143.53,22.7429]
["bitfinex","SOLUSD",1728377073587,6.9653,143.57,143.54,4.88239853]
["bitfinex","SOLUSD",1728377073787,6.9653,143.57,143.53,26.65739006]
["bitfinex","SOLUSD",1728377073788,6.9657,143.56,143.53,15.7759]
["bitfinex","SOLUSD",1728377074019,6.9657,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1728377074214,6.9657,143.56,143.53,4.88316857]
["bitfinex","SOLUSD",1728377074415,6.9657,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1728377074595,6.9657,143.56,143.53,4.88333513]
["bitfinex","SOLUSD",1728377074797,6.9657,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1728377074997,6.9657,143.56,143.53,4.88331037]
["bitfinex","SOLUSD",1728377075312,6.9657,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1728377075608,6.9657,143.56,143.53,4.88339971]
["bitfinex","SOLUSD",1728377075807,6.9657,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1728377076317,6.9662,143.55,143.53,4.88339971]
["bitfinex","SOLUSD",1728377076517,6.9662,143.55,143.52,17.4182]
["bitfinex","SOLUSD",1728377076706,6.9662,143.55,143.53,4.88411144]
["bitfinex","SOLUSD",1728377076907,6.9662,143.55,143.52,21.3338326]
["bitfinex","SOLUSD",1728377077107,6.9662,143.55,143.53,4.88436685]
["bitfinex","SOLUSD",1728377077329,6.9662,143.55,143.52,21.3338326]
["bitfinex","SOLUSD",1728377077634,6.9662,143.55,143.53,4.88444439]
["bitfinex","SOLUSD",1728377077936,6.9662,143.55,143.52,21.3338326]
["bitfinex","SOLUSD",1728377078116,6.9666,143.54,143.5,29.1011]
["bitfinex","SOLUSD",1728377078312,6.9666,143.54,143.51,8.80179562]
["bitfinex","SOLUSD",1728377078510,6.9666,143.54,143.52,4.88520028]
["bitfinex","SOLUSD",1728377078713,6.9666,143.54,143.51,3.9166842]
["bitfinex","SOLUSD",1728377078907,6.9666,143.54,143.52,4.88513401]
["bitfinex","SOLUSD",1728377079109,6.9666,143.54,143.51,3.91669928]
["bitfinex","SOLUSD",1728377079304,6.9672,143.53,143.52,4.88503717]
["bitfinex","SOLUSD",1728377079507,6.9672,143.53,143.5,3.9172957]
["bitfinex","SOLUSD",1728377079738,6.9672,143.53,143.51,4.88591147]
["bitfinex","SOLUSD",1728377080031,6.9672,143.53,143.49,17.4218]
["bitfinex","SOLUSD",1728377080232,6.9672,143.53,143.5,8.80423284]
["bitfinex","SOLUSD",1728377080434,6.9672,143.53,143.51,4.88644933]
["bitfinex","SOLUSD",1728377080630,6.9672,143.53,143.5,3.91778351]
["bitfinex","SOLUSD",1728377080814,6.9672,143.53,143.51,4.88629938]
["bitfinex","SOLUSD",1728377081025,6.9672,143.53,143.5,3.91778351]
["bitfinex","SOLUSD",1728377081210,6.9668,143.54,143.51,4.88629938]
["bitfinex","SOLUSD",1728377081419,6.9662,143.55,143.51,8.36156715]
["bitfinex","SOLUSD",1728377081623,6.9662,143.55,143.52,4.88438212]
["bitfinex","SOLUSD",1728377081834,6.9662,143.55,143.51,8.36156715]
["bitfinex","SOLUSD",1728377082136,6.9662,143.55,143.51,12.27935066]
["bitfinex","SOLUSD",1728377082445,6.9662,143.55,143.51,8.36156715]
["bitfinex","SOLUSD",1728377082641,6.9662,143.55,143.51,12.27935066]
["bitfinex","SOLUSD",1728377082842,6.9662,143.55,143.51,8.36156715]
["bitfinex","SOLUSD",1728377083014,6.9662,143.55,143.51,12.27935066]
["bitfinex","SOLUSD",1728377083333,6.9662,143.55,143.51,8.36156715]
["bitfinex","SOLUSD",1728377083632,6.9662,143.55,143.51,12.27935066]
["bitfinex","SOLUSD",1728377083934,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728377084127,6.9662,143.55,143.51,10.88588351]
["bitfinex","SOLUSD",1728377084433,6.9662,143.55,143.51,8.36153855]
["bitfinex","SOLUSD",1728377084818,6.9657,143.56,143.52,10.88286141]
["bitfinex","SOLUSD",1728377086721,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728377086915,6.9657,143.56,143.52,10.88266476]
["bitfinex","SOLUSD",1728377087645,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728377088551,6.9657,143.56,143.52,10.88281842]
["bitfinex","SOLUSD",1728377089936,6.9657,143.56,143.52,10.88322331]
["bitfinex","SOLUSD",1728377090120,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728377090441,6.9657,143.56,143.52,10.88322331]
["bitfinex","SOLUSD",1728377090634,50.742484,143.57,143.52,10.88322331]
["bitfinex","SOLUSD",1728377090943,6.9658,143.56,143.52,10.88322331]
["bitfinex","SOLUSD",1728377094322,6.9658,143.56,143.52,12.27650799]
["bitfinex","SOLUSD",1728377095239,6.9658,143.56,143.52,10.88322331]
["bitfinex","SOLUSD",1728377096836,6.9658,143.56,143.52,10.88369294]
["bitfinex","SOLUSD",1728377097239,30.743184,143.55,143.51,33.1395]
["bitfinex","SOLUSD",1728377097420,6.9663,143.55,143.52,3.91610867]
["bitfinex","SOLUSD",1728377097628,6.9663,143.55,143.51,33.1395]
["bitfinex","SOLUSD",1728377098351,6.9663,143.55,143.51,40.1073]
["bitfinex","SOLUSD",1728377098642,6.9663,143.55,143.52,3.91628013]
["bitfinex","SOLUSD",1728377101246,43.776884,143.57,143.52,3.91628013]
["bitfinex","SOLUSD",1728377101444,6.9668,143.54,143.51,33.1395]
["bitfinex","SOLUSD",1728377101758,6.9659,143.56,143.52,12.27670095]
["bitfinex","SOLUSD",1728377101925,6.9659,143.56,143.52,10.88360293]
["bitfinex","SOLUSD",1728377102273,6.9668,143.54,143.51,33.1395]
["bitfinex","SOLUSD",1728377104525,6.9659,143.56,143.52,12.27469396]
["bitfinex","SOLUSD",1728377104749,6.9659,143.56,143.52,12.27499747]
["bitfinex","SOLUSD",1728377104945,6.9659,143.56,143.52,10.88152292]
["bitfinex","SOLUSD",1728377105338,6.9659,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728377106251,6.9659,143.56,143.52,10.88003696]
["bitfinex","SOLUSD",1728377106646,6.9659,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728377106835,6.9659,143.56,143.52,10.88040279]
["bitfinex","SOLUSD",1728377107033,6.9659,143.56,143.52,10.88020898]
["bitfinex","SOLUSD",1728377108453,6.9659,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728377109147,6.9662,143.55,143.51,40.1075]
["bitfinex","SOLUSD",1728377109358,43.776884,143.57,143.52,3.91362064]
["bitfinex","SOLUSD",1728377109528,43.776884,143.57,143.51,33.1395]
["bitfinex","SOLUSD",1728377109859,43.776884,143.57,143.52,3.9140735]
["bitfinex","SOLUSD",1728377110348,43.776884,143.57,143.51,33.1395]
["bitfinex","SOLUSD",1728377110540,43.776884,143.57,143.52,3.91493291]
["bitfinex","SOLUSD",1728377110740,43.776884,143.57,143.51,33.1395]
["bitfinex","SOLUSD",1728377110943,43.776884,143.57,143.52,3.91501142]
["bitfinex","SOLUSD",1728377111252,6.9667,143.54,143.51,15.7195]
["bitfinex","SOLUSD",1728377111433,6.9667,143.54,143.52,3.91546002]
["bitfinex","SOLUSD",1728377111741,6.9667,143.54,143.51,15.7195]
["bitfinex","SOLUSD",1728377111942,6.9667,143.54,143.52,3.91545538]
["bitfinex","SOLUSD",1728377112154,6.9667,143.54,143.51,15.7195]
["bitfinex","SOLUSD",1728377112327,6.9667,143.54,143.52,3.9154599]
["bitfinex","SOLUSD",1728377113252,6.9667,143.54,143.51,15.7195]
["bitfinex","SOLUSD",1728377113462,6.9667,143.54,143.5,13.3274]
["bitfinex","SOLUSD",1728377114257,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728377114560,6.9687,143.5,143.47,16.4092]
["bitfinex","SOLUSD",1728377114853,6.9695,143.49,143.45,17.427]
["bitfinex","SOLUSD",1728377115155,6.9704,143.47,143.43,21.6772]
["bitfinex","SOLUSD",1728377115530,6.9704,143.47,143.43,28.6491]
["bitfinex","SOLUSD",1728377116254,6.9704,143.47,143.43,22.0246]
["bitfinex","SOLUSD",1728377116553,6.9706,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1728377117739,6.9706,143.46,143.43,3.92050847]
["bitfinex","SOLUSD",1728377118161,6.9706,143.46,143.43,7.83330186]
["bitfinex","SOLUSD",1728377119156,44.027864,143.5,143.43,7.83330186]
["bitfinex","SOLUSD",1728377119361,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728377119553,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728377119862,6.9687,143.5,143.45,10.87550996]
["bitfinex","SOLUSD",1728377120439,6.9687,143.5,143.45,10.87435172]
["bitfinex","SOLUSD",1728377120640,23.776884,143.49,143.45,10.87435172]
["bitfinex","SOLUSD",1728377120857,6.9691,143.49,143.45,10.87435172]
["bitfinex","SOLUSD",1728377121261,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728377123558,6.9691,143.49,143.44,17.4282]
["bitfinex","SOLUSD",1728377123770,6.9691,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1728377126968,23.776884,143.5,143.44,18.82224233]
["bitfinex","SOLUSD",1728377127267,23.776884,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1728377127443,23.776884,143.5,143.46,8.36405421]
["bitfinex","SOLUSD",1728377127644,30.745684,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1728377128263,23.776884,143.5,143.44,17.4282]
["bitfinex","SOLUSD",1728377128470,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728377129665,30.745584,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728377131866,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1728377136877,43.902374,143.53,143.46,6.9703]
["bitfinex","SOLUSD",1728377137066,20.0,143.53,143.47,1.3938032]
["bitfinex","SOLUSD",1728377137259,4.53016934,143.57,143.5,17.4211]
["bitfinex","SOLUSD",1728377137466,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728377137766,6.9662,143.55,143.52,17.4186]
["bitfinex","SOLUSD",1728377139673,43.902374,143.58,143.52,17.4186]
["bitfinex","SOLUSD",1728377139977,6.9658,143.56,143.52,17.4186]
["bitfinex","SOLUSD",1728377142782,6.9658,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1728377144981,6.9658,143.56,143.52,41.0071]
["bitfinex","SOLUSD",1728377146881,23.776884,143.59,143.53,1.39327015]
["bitfinex","SOLUSD",1728377147072,23.776884,143.59,143.53,14.45868186]
["bitfinex","SOLUSD",1728377147273,23.776884,143.59,143.53,1.39327015]
["bitfinex","SOLUSD",1728377147593,23.776884,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1728377147892,6.4654,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1728377148090,6.4654,143.62,143.55,8.35914395]
["bitfinex","SOLUSD",1728377148262,0.25098,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1728377148784,6.9639,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1728377148984,26.9633,143.61,143.57,8.35797804]
["bitfinex","SOLUSD",1728377149291,17.4065,143.63,143.58,13.06541171]
["bitfinex","SOLUSD",1728377149292,6.9624,143.63,143.58,13.06541171]
["bitfinex","SOLUSD",1728377149584,6.9628,143.62,143.57,22.7092]
["bitfinex","SOLUSD",1728377150288,6.9628,143.62,143.57,15.7444]
["bitfinex","SOLUSD",1728377150473,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728377151676,6.9628,143.62,143.57,22.7095]
["bitfinex","SOLUSD",1728377151860,6.9634,143.61,143.57,15.7444]
["bitfinex","SOLUSD",1728377154414,24.027864,143.65,143.57,15.7444]
["bitfinex","SOLUSD",1728377154698,6.9638,143.6,143.57,15.7444]
["bitfinex","SOLUSD",1728377157313,44.027864,143.63,143.57,15.7444]
["bitfinex","SOLUSD",1728377159229,43.902374,143.63,143.57,15.7444]
["bitfinex","SOLUSD",1728377159400,43.902374,143.63,143.57,24.10247606]
["bitfinex","SOLUSD",1728377160318,43.902374,143.63,143.57,22.7096]
["bitfinex","SOLUSD",1728377160612,43.776884,143.63,143.58,8.35739931]
["bitfinex","SOLUSD",1728377160822,20.0,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1728377161715,6.9626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728377162709,6.9626,143.63,143.58,24.376]
["bitfinex","SOLUSD",1728377165823,23.902374,143.66,143.59,1.39263397]
["bitfinex","SOLUSD",1728377166041,15.5517,143.71,143.62,6.9627]
["bitfinex","SOLUSD",1728377166326,15.5517,143.71,143.63,8.35460006]
["bitfinex","SOLUSD",1728377166500,15.5517,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1728377166900,15.5517,143.71,143.62,40.0748]
["bitfinex","SOLUSD",1728377167332,20.0,143.7,143.62,40.0748]
["bitfinex","SOLUSD",1728377167508,20.0,143.71,143.62,40.0748]
["bitfinex","SOLUSD",1728377168338,20.0,143.71,143.63,6.9618]
["bitfinex","SOLUSD",1728377168540,7.26535724,143.72,143.63,1.39229568]
["bitfinex","SOLUSD",1728377168708,15.5517,143.75,143.65,6.9612]
["bitfinex","SOLUSD",1728377168908,22.81604498,143.75,143.65,8.35323464]
["bitfinex","SOLUSD",1728377169307,22.81604498,143.75,143.65,6.9612]
["bitfinex","SOLUSD",1728377170012,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728377171030,6.9595,143.69,143.65,8.3532041]
["bitfinex","SOLUSD",1728377171605,6.9588,143.71,143.64,36.75281171]
["bitfinex","SOLUSD",1728377171837,6.9588,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1728377172533,6.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728377173528,6.9588,143.71,143.68,1.39185909]
["bitfinex","SOLUSD",1728377173732,6.958,143.72,143.68,1.39185909]
["bitfinex","SOLUSD",1728377174327,6.958,143.72,143.68,8.35165909]
["bitfinex","SOLUSD",1728377175211,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728377176544,6.9578,143.73,143.69,1.3917133]
["bitfinex","SOLUSD",1728377177420,6.9578,143.73,143.67,15.7561]
["bitfinex","SOLUSD",1728377177421,23.776884,143.72,143.67,22.7164]
["bitfinex","SOLUSD",1728377179066,6.9586,143.71,143.67,22.7164]
["bitfinex","SOLUSD",1728377181256,23.776884,143.72,143.67,22.7164]
["bitfinex","SOLUSD",1728377181454,30.734884,143.72,143.67,22.7164]
["bitfinex","SOLUSD",1728377184965,6.9585,143.71,143.67,22.7164]
["bitfinex","SOLUSD",1728377186238,23.776884,143.72,143.67,22.7164]
["bitfinex","SOLUSD",1728377186444,6.9581,143.72,143.67,22.7164]
["bitfinex","SOLUSD",1728377188871,6.9585,143.71,143.67,22.7164]
["bitfinex","SOLUSD",1728377192776,23.776884,143.72,143.67,15.7561]
["bitfinex","SOLUSD",1728377192971,23.776884,143.72,143.67,22.7164]
["bitfinex","SOLUSD",1728377197170,6.9585,143.71,143.67,22.7164]
["bitfinex","SOLUSD",1728377197407,6.9589,143.7,143.67,15.7561]
["bitfinex","SOLUSD",1728377197554,6.9599,143.68,143.64,29.3819]
["bitfinex","SOLUSD",1728377198473,6.9596,143.69,143.64,29.3819]
["bitfinex","SOLUSD",1728377200264,20.0,143.71,143.64,29.3819]
["bitfinex","SOLUSD",1728377200571,6.9601,143.68,143.64,29.3819]
["bitfinex","SOLUSD",1728377203079,6.9605,143.67,143.64,22.4206]
["bitfinex","SOLUSD",1728377204165,6.9605,143.67,143.64,16.1374]
["bitfinex","SOLUSD",1728377204555,6.9609,143.66,143.64,16.1374]
["bitfinex","SOLUSD",1728377204755,6.9609,143.66,143.63,17.4049]
["bitfinex","SOLUSD",1728377205666,23.776884,143.69,143.63,17.4049]
["bitfinex","SOLUSD",1728377205859,6.9607,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1728377211084,6.96,143.68,143.64,8.35377047]
["bitfinex","SOLUSD",1728377211261,6.96,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728377213179,6.9605,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728377213358,6.9605,143.67,143.64,4.85909993]
["bitfinex","SOLUSD",1728377213556,6.9605,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728377213877,6.9605,143.67,143.64,4.85887752]
["bitfinex","SOLUSD",1728377214087,6.9605,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728377221487,6.9605,143.67,143.64,3.89705983]
["bitfinex","SOLUSD",1728377221687,6.9605,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728377221991,6.9605,143.67,143.64,3.89819473]
["bitfinex","SOLUSD",1728377222192,6.9605,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728377222487,6.9605,143.67,143.64,3.89851266]
["bitfinex","SOLUSD",1728377222689,6.9605,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728377222857,6.9605,143.67,143.64,3.89849935]
["bitfinex","SOLUSD",1728377223066,6.9605,143.67,143.63,25.75922081]
["bitfinex","SOLUSD",1728377223375,6.9605,143.67,143.64,3.8973014]
["bitfinex","SOLUSD",1728377223566,6.9605,143.67,143.63,25.75922081]
["bitfinex","SOLUSD",1728377223790,6.9605,143.67,143.64,3.89759634]
["bitfinex","SOLUSD",1728377223987,6.9605,143.67,143.63,25.75922081]
["bitfinex","SOLUSD",1728377224295,6.9605,143.67,143.64,3.89753689]
["bitfinex","SOLUSD",1728377224474,6.9605,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728377224668,6.9605,143.67,143.64,3.89695745]
["bitfinex","SOLUSD",1728377224987,6.9605,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728377225187,6.9605,143.67,143.64,3.89702086]
["bitfinex","SOLUSD",1728377225485,6.9605,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728377225784,6.9605,143.67,143.64,3.89653135]
["bitfinex","SOLUSD",1728377225982,6.9605,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728377226874,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728377227061,6.959,143.7,143.67,1.39191831]
["bitfinex","SOLUSD",1728377227569,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728377228185,6.959,143.7,143.66,10.85357115]
["bitfinex","SOLUSD",1728377228363,6.959,143.7,143.67,5.50017758]
["bitfinex","SOLUSD",1728377228564,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728377228766,20.0,143.73,143.67,5.50018083]
["bitfinex","SOLUSD",1728377229076,33.112,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1728377229077,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728377230765,6.9581,143.72,143.68,1.39186749]
["bitfinex","SOLUSD",1728377230980,6.9581,143.72,143.68,8.35156749]
["bitfinex","SOLUSD",1728377231792,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728377232286,6.9584,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1728377238592,6.9584,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728377239969,6.9592,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728377242906,6.9585,143.71,143.67,8.3519549]
["bitfinex","SOLUSD",1728377243075,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728377246209,20.0,143.73,143.69,1.39170153]
["bitfinex","SOLUSD",1728377246503,22.6758,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728377246708,15.7819,143.77,143.71,1.39158275]
["bitfinex","SOLUSD",1728377246915,15.7819,143.77,143.7,17.3965]
["bitfinex","SOLUSD",1728377247081,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728377250785,15.7819,143.77,143.71,1.39139089]
["bitfinex","SOLUSD",1728377250987,22.7375,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728377252227,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728377253612,6.9561,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1728377254190,6.9569,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728377257716,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728377264947,24.027864,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728377264948,20.0,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728377265414,20.0,143.78,143.71,17.3952]
["bitfinex","SOLUSD",1728377265624,20.0,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1728377265998,23.776884,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728377266394,23.776884,143.77,143.71,24.3534]
["bitfinex","SOLUSD",1728377266621,0.12549,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1728377267128,23.776884,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1728377269003,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728377269315,23.776884,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1728377270119,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728377270696,6.9571,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1728377272092,6.9566,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728377272315,6.9566,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1728377272316,6.9561,143.76,143.72,8.34932906]
["bitfinex","SOLUSD",1728377273422,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728377274120,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728377274305,23.776884,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1728377274494,23.776884,143.77,143.71,8.3497419]
["bitfinex","SOLUSD",1728377274696,23.776884,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1728377275397,23.776884,143.77,143.71,8.34974113]
["bitfinex","SOLUSD",1728377275625,23.776884,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1728377279030,6.9565,143.75,143.72,1.39143906]
["bitfinex","SOLUSD",1728377279321,6.9562,143.76,143.72,1.39143906]
["bitfinex","SOLUSD",1728377280624,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728377281704,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728377282727,23.776884,143.77,143.7,17.3969]
["bitfinex","SOLUSD",1728377282900,23.776884,143.77,143.7,24.3556]
["bitfinex","SOLUSD",1728377283223,23.776884,143.77,143.71,1.39150212]
["bitfinex","SOLUSD",1728377283604,23.776884,143.77,143.7,24.3556]
["bitfinex","SOLUSD",1728377284927,23.776884,143.75,143.65,56.3275]
["bitfinex","SOLUSD",1728377285229,20.0,143.74,143.67,24.3601]
["bitfinex","SOLUSD",1728377285428,20.0,143.74,143.68,4.85090202]
["bitfinex","SOLUSD",1728377285616,20.0,143.74,143.67,24.3601]
["bitfinex","SOLUSD",1728377285816,20.0,143.74,143.68,4.85330038]
["bitfinex","SOLUSD",1728377286128,23.776884,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1728377286331,23.776884,143.73,143.67,4.85454722]
["bitfinex","SOLUSD",1728377286539,6.2574,143.7,143.65,3.89235853]
["bitfinex","SOLUSD",1728377286827,23.776884,143.69,143.64,3.89235853]
["bitfinex","SOLUSD",1728377287004,23.776884,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1728377287005,23.776884,143.69,143.63,3.89235853]
["bitfinex","SOLUSD",1728377287205,23.776884,143.69,143.64,4.85774111]
["bitfinex","SOLUSD",1728377287478,6.9605,143.67,143.63,3.89538402]
["bitfinex","SOLUSD",1728377287728,6.9605,143.67,143.64,4.85586021]
["bitfinex","SOLUSD",1728377288056,6.96,143.68,143.63,10.85758402]
["bitfinex","SOLUSD",1728377288332,6.96,143.68,143.64,4.85552151]
["bitfinex","SOLUSD",1728377288516,6.96,143.68,143.63,10.85758402]
["bitfinex","SOLUSD",1728377288722,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728377288918,6.96,143.68,143.64,4.8559389]
["bitfinex","SOLUSD",1728377289113,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728377289709,23.776884,143.69,143.62,3.89336355]
["bitfinex","SOLUSD",1728377289912,6.9608,143.66,143.63,4.85522851]
["bitfinex","SOLUSD",1728377290210,6.9608,143.66,143.61,24.3706]
["bitfinex","SOLUSD",1728377290425,6.9608,143.66,143.62,4.85694409]
["bitfinex","SOLUSD",1728377291413,6.9608,143.66,143.61,24.3706]
["bitfinex","SOLUSD",1728377292936,16.4926,143.67,143.61,17.4074]
["bitfinex","SOLUSD",1728377293130,20.0,143.68,143.62,6.24797526]
["bitfinex","SOLUSD",1728377293915,23.776884,143.69,143.62,6.24797526]
["bitfinex","SOLUSD",1728377294230,29.8694,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728377295235,6.96,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1728377295426,22.9104,143.7,143.62,17.4067]
["bitfinex","SOLUSD",1728377295744,44.027864,143.69,143.62,4.85344149]
["bitfinex","SOLUSD",1728377296041,44.027864,143.69,143.61,6.9628]
["bitfinex","SOLUSD",1728377296348,6.9609,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1728377301445,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728377302537,43.902374,143.69,143.63,1.39230398]
["bitfinex","SOLUSD",1728377302727,43.902374,143.69,143.61,35.28193234]
["bitfinex","SOLUSD",1728377302728,20.0,143.69,143.61,35.28193234]
["bitfinex","SOLUSD",1728377302924,22.9104,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1728377304033,23.776884,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1728377305461,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728377307650,16.653,143.7,143.64,1.39211632]
["bitfinex","SOLUSD",1728377307831,6.959,143.7,143.63,30.43158534]
["bitfinex","SOLUSD",1728377308147,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728377308532,6.9594,143.69,143.66,1.39198469]
["bitfinex","SOLUSD",1728377309649,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728377310436,20.0,143.72,143.66,1.39199515]
["bitfinex","SOLUSD",1728377310645,20.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728377310937,22.558,143.73,143.68,8.35145228]
["bitfinex","SOLUSD",1728377311141,22.558,143.73,143.67,24.3608]
["bitfinex","SOLUSD",1728377313043,22.558,143.73,143.68,8.35139451]
["bitfinex","SOLUSD",1728377313343,16.0981,143.73,143.68,8.35139451]
["bitfinex","SOLUSD",1728377314148,16.0981,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1728377315151,6.9583,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1728377316057,16.0981,143.73,143.67,17.4006]
["bitfinex","SOLUSD",1728377316258,6.9588,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1728377317746,6.9588,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728377322158,16.0981,143.73,143.67,24.3609]
["bitfinex","SOLUSD",1728377322733,16.0981,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728377324158,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728377327044,6.9585,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728377337264,23.776884,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1728377338969,23.776884,143.72,143.65,10.85866]
["bitfinex","SOLUSD",1728377339267,23.776884,143.72,143.66,4.86207308]
["bitfinex","SOLUSD",1728377339470,23.776884,143.72,143.65,10.85866]
["bitfinex","SOLUSD",1728377339764,20.0,143.71,143.66,4.86240367]
["bitfinex","SOLUSD",1728377339990,20.0,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1728377340165,20.0,143.71,143.66,4.86280525]
["bitfinex","SOLUSD",1728377340362,20.0,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1728377340762,20.0,143.71,143.66,4.86269767]
["bitfinex","SOLUSD",1728377340964,20.0,143.71,143.65,4.86299791]
["bitfinex","SOLUSD",1728377341165,20.0,143.71,143.64,24.3654]
["bitfinex","SOLUSD",1728377341366,23.776884,143.7,143.65,4.8630005]
["bitfinex","SOLUSD",1728377341568,16.2842,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1728377341769,6.9612,143.66,143.63,8.76477096]
["bitfinex","SOLUSD",1728377342071,6.9612,143.66,143.62,10.8629683]
["bitfinex","SOLUSD",1728377342266,6.9612,143.66,143.63,4.86497546]
["bitfinex","SOLUSD",1728377342475,6.9612,143.66,143.64,4.86545837]
["bitfinex","SOLUSD",1728377342645,6.9612,143.66,143.62,10.86374415]
["bitfinex","SOLUSD",1728377343572,22.6395,143.69,143.62,10.86374415]
["bitfinex","SOLUSD",1728377343573,6.9613,143.65,143.62,3.90104415]
["bitfinex","SOLUSD",1728377343948,22.6395,143.69,143.62,3.90104415]
["bitfinex","SOLUSD",1728377343949,6.9609,143.66,143.62,3.90104415]
["bitfinex","SOLUSD",1728377345563,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728377346076,6.9619,143.64,143.6,3.90308553]
["bitfinex","SOLUSD",1728377347759,6.9619,143.64,143.59,10.86718553]
["bitfinex","SOLUSD",1728377348454,6.9624,143.63,143.59,10.86718553]
["bitfinex","SOLUSD",1728377349163,6.9624,143.63,143.59,10.86438358]
["bitfinex","SOLUSD",1728377349676,6.9624,143.63,143.59,10.86313911]
["bitfinex","SOLUSD",1728377351680,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728377351980,6.9604,143.67,143.64,1.39216109]
["bitfinex","SOLUSD",1728377352183,6.96,143.68,143.64,8.35386109]
["bitfinex","SOLUSD",1728377352881,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728377353274,16.2842,143.69,143.67,6.9599]
["bitfinex","SOLUSD",1728377353456,16.2842,143.69,143.66,17.4018]
["bitfinex","SOLUSD",1728377353457,23.2437,143.69,143.66,17.4018]
["bitfinex","SOLUSD",1728377353656,23.2437,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728377354686,16.2842,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728377354865,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728377357761,39.2755,143.73,143.65,18.79483411]
["bitfinex","SOLUSD",1728377357961,6.9583,143.72,143.67,19.98648534]
["bitfinex","SOLUSD",1728377358187,21.8811,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1728377358386,21.8811,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728377358387,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728377358762,6.9579,143.72,143.68,8.35146278]
["bitfinex","SOLUSD",1728377359488,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728377360464,6.9579,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1728377364198,6.9579,143.72,143.68,1.39176287]
["bitfinex","SOLUSD",1728377364398,6.9579,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1728377364809,21.8811,143.73,143.67,24.3605]
["bitfinex","SOLUSD",1728377364974,6.9586,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1728377367603,6.9586,143.71,143.68,1.39178122]
["bitfinex","SOLUSD",1728377367906,21.8811,143.73,143.68,1.39178122]
["bitfinex","SOLUSD",1728377368198,6.9582,143.72,143.68,1.39178122]
["bitfinex","SOLUSD",1728377370023,20.0,143.75,143.68,1.39178122]
["bitfinex","SOLUSD",1728377370204,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728377370391,6.9565,143.75,143.72,1.39143116]
["bitfinex","SOLUSD",1728377371407,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728377372208,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728377374804,6.9575,143.73,143.69,39.4817]
["bitfinex","SOLUSD",1728377375007,23.776884,143.76,143.67,6.96]
["bitfinex","SOLUSD",1728377375008,6.9583,143.72,143.67,6.96]
["bitfinex","SOLUSD",1728377375313,6.9587,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728377380906,32.87959,143.75,143.66,17.4012]
["bitfinex","SOLUSD",1728377381081,6.9589,143.7,143.66,24.3619]
["bitfinex","SOLUSD",1728377382100,6.9589,143.7,143.66,17.4012]
["bitfinex","SOLUSD",1728377383513,6.9594,143.69,143.66,17.4012]
["bitfinex","SOLUSD",1728377384202,6.9591,143.7,143.66,17.4012]
["bitfinex","SOLUSD",1728377385827,43.902374,143.74,143.66,17.4012]
["bitfinex","SOLUSD",1728377386032,6.9594,143.69,143.65,28.4009]
["bitfinex","SOLUSD",1728377386235,43.902374,143.72,143.65,15.2956]
["bitfinex","SOLUSD",1728377386527,6.9599,143.68,143.65,15.2956]
["bitfinex","SOLUSD",1728377387734,6.9595,143.69,143.65,22.2569]
["bitfinex","SOLUSD",1728377391301,6.9595,143.69,143.66,1.39202273]
["bitfinex","SOLUSD",1728377391498,6.9595,143.69,143.65,22.2569]
["bitfinex","SOLUSD",1728377392814,6.9595,143.69,143.65,23.64892657]
["bitfinex","SOLUSD",1728377393002,20.0,143.72,143.65,16.68762657]
["bitfinex","SOLUSD",1728377393325,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728377393520,6.9579,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728377395032,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728377396028,6.9575,143.73,143.69,8.35110131]
["bitfinex","SOLUSD",1728377396357,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728377397149,23.902374,143.77,143.69,17.398]
["bitfinex","SOLUSD",1728377397355,6.9556,143.77,143.71,36.91458534]
["bitfinex","SOLUSD",1728377397565,0.85647,143.81,143.72,14.41735637]
["bitfinex","SOLUSD",1728377397742,6.9551,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1728377400123,6.9555,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1728377400659,6.9555,143.77,143.73,17.393]
["bitfinex","SOLUSD",1728377400954,23.902374,143.8,143.73,17.393]
["bitfinex","SOLUSD",1728377401145,23.902374,143.8,143.71,13.4512]
["bitfinex","SOLUSD",1728377401146,23.776884,143.78,143.71,13.4512]
["bitfinex","SOLUSD",1728377401352,6.9565,143.75,143.71,13.4512]
["bitfinex","SOLUSD",1728377401727,6.957,143.74,143.71,6.4929]
["bitfinex","SOLUSD",1728377401927,6.9575,143.73,143.7,17.3967]
["bitfinex","SOLUSD",1728377402147,6.957,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1728377402337,20.0,143.75,143.69,16.4657]
["bitfinex","SOLUSD",1728377402547,6.959,143.7,143.67,6.0431]
["bitfinex","SOLUSD",1728377403252,20.0,143.73,143.66,36.93617871]
["bitfinex","SOLUSD",1728377403435,6.958,143.72,143.67,15.73072957]
["bitfinex","SOLUSD",1728377403631,6.9588,143.71,143.68,4.86785086]
["bitfinex","SOLUSD",1728377403843,6.9595,143.69,143.66,15.6322]
["bitfinex","SOLUSD",1728377404046,6.9599,143.68,143.67,4.86808783]
["bitfinex","SOLUSD",1728377404363,6.9599,143.68,143.67,4.86886605]
["bitfinex","SOLUSD",1728377404739,6.9599,143.68,143.64,6.6021]
["bitfinex","SOLUSD",1728377404740,6.9599,143.68,143.65,3.90399738]
["bitfinex","SOLUSD",1728377404941,6.9599,143.68,143.66,4.86922966]
["bitfinex","SOLUSD",1728377405241,6.959,143.7,143.65,10.86519738]
["bitfinex","SOLUSD",1728377405452,6.959,143.7,143.66,4.86902242]
["bitfinex","SOLUSD",1728377405762,0.25098,143.72,143.67,4.86898733]
["bitfinex","SOLUSD",1728377405763,6.96,143.68,143.67,4.86898733]
["bitfinex","SOLUSD",1728377405933,6.96,143.68,143.65,3.90399738]
["bitfinex","SOLUSD",1728377406133,6.96,143.68,143.66,4.86925057]
["bitfinex","SOLUSD",1728377406429,6.96,143.68,143.65,3.90399738]
["bitfinex","SOLUSD",1728377406627,6.96,143.68,143.66,4.8692375]
["bitfinex","SOLUSD",1728377406861,6.96,143.68,143.65,3.90399738]
["bitfinex","SOLUSD",1728377407029,6.96,143.68,143.66,4.86902241]
["bitfinex","SOLUSD",1728377407228,6.96,143.68,143.65,3.90399738]
["bitfinex","SOLUSD",1728377407451,6.96,143.68,143.66,4.86899721]
["bitfinex","SOLUSD",1728377407650,6.96,143.68,143.65,3.90399738]
["bitfinex","SOLUSD",1728377407862,6.96,143.68,143.66,4.86869495]
["bitfinex","SOLUSD",1728377408051,6.96,143.68,143.65,3.90356019]
["bitfinex","SOLUSD",1728377408236,6.96,143.68,143.66,4.86850058]
["bitfinex","SOLUSD",1728377408536,6.96,143.68,143.65,5.29566939]
["bitfinex","SOLUSD",1728377408957,37.3945,143.73,143.65,3.90356019]
["bitfinex","SOLUSD",1728377409155,6.9588,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1728377409461,6.9588,143.71,143.66,10.8634962]
["bitfinex","SOLUSD",1728377409759,37.3945,143.73,143.66,10.8634962]
["bitfinex","SOLUSD",1728377409954,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728377410160,6.9564,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728377410342,6.9564,143.76,143.72,8.34914789]
["bitfinex","SOLUSD",1728377411162,6.9564,143.76,143.72,8.34913744]
["bitfinex","SOLUSD",1728377411465,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1728377411764,6.9556,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728377413454,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728377414046,6.956,143.76,143.71,24.354]
["bitfinex","SOLUSD",1728377414347,6.956,143.76,143.72,1.39132296]
["bitfinex","SOLUSD",1728377414657,6.956,143.76,143.71,24.354]
["bitfinex","SOLUSD",1728377415359,24.78290783,143.81,143.71,24.354]
["bitfinex","SOLUSD",1728377415360,6.9556,143.77,143.72,8.34917495]
["bitfinex","SOLUSD",1728377415954,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728377416259,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728377419164,24.027864,143.8,143.73,24.3505]
["bitfinex","SOLUSD",1728377419165,20.0,143.79,143.73,24.3505]
["bitfinex","SOLUSD",1728377420070,6.9557,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1728377420960,20.0,143.79,143.73,17.3932]
["bitfinex","SOLUSD",1728377421139,6.9559,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1728377421540,6.956,143.76,143.73,17.3932]
["bitfinex","SOLUSD",1728377421856,6.9571,143.74,143.7,30.7043]
["bitfinex","SOLUSD",1728377422164,6.9571,143.74,143.7,23.7455]
["bitfinex","SOLUSD",1728377422742,44.027864,143.77,143.7,6.3487]
["bitfinex","SOLUSD",1728377423069,6.958,143.72,143.7,6.3487]
["bitfinex","SOLUSD",1728377423741,6.9587,143.71,143.68,16.0768]
["bitfinex","SOLUSD",1728377424371,6.958,143.72,143.69,1.39168657]
["bitfinex","SOLUSD",1728377425373,6.9576,143.73,143.68,23.0366]
["bitfinex","SOLUSD",1728377425564,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728377425771,6.9563,143.76,143.71,6.958]
["bitfinex","SOLUSD",1728377426071,20.12549,143.78,143.69,30.42408534]
["bitfinex","SOLUSD",1728377426248,6.9569,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728377426652,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728377427774,6.9575,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1728377429065,41.166284,143.77,143.69,17.3979]
["bitfinex","SOLUSD",1728377429066,6.9581,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1728377429874,0.12549,143.76,143.69,17.3979]
["bitfinex","SOLUSD",1728377430050,6.9576,143.73,143.7,1.39159864]
["bitfinex","SOLUSD",1728377430675,6.9576,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1728377431970,6.958,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1728377432872,6.958,143.72,143.68,16.0768]
["bitfinex","SOLUSD",1728377435172,6.9585,143.71,143.68,16.0768]
["bitfinex","SOLUSD",1728377436487,0.12549,143.76,143.68,16.0768]
["bitfinex","SOLUSD",1728377436783,6.9585,143.71,143.68,16.0768]
["bitfinex","SOLUSD",1728377438677,43.902374,143.75,143.66,6.5879]
["bitfinex","SOLUSD",1728377438882,17.3966,143.71,143.64,16.0008]
["bitfinex","SOLUSD",1728377439087,6.9608,143.66,143.65,3.90838099]
["bitfinex","SOLUSD",1728377439387,6.9608,143.66,143.64,19.90918099]
["bitfinex","SOLUSD",1728377440269,6.9608,143.66,143.64,3.90838099]
["bitfinex","SOLUSD",1728377441084,6.9605,143.67,143.64,3.90838099]
["bitfinex","SOLUSD",1728377441493,0.12549,143.69,143.64,3.90838099]
["bitfinex","SOLUSD",1728377441690,6.9614,143.65,143.63,3.90838099]
["bitfinex","SOLUSD",1728377441870,60.87246144,143.7,143.61,23.3299]
["bitfinex","SOLUSD",1728377442070,6.9614,143.65,143.62,3.91208217]
["bitfinex","SOLUSD",1728377442368,6.9619,143.64,143.61,3.91208217]
["bitfinex","SOLUSD",1728377442582,6.9619,143.64,143.6,17.4085]
["bitfinex","SOLUSD",1728377442792,6.9619,143.64,143.6,21.32010787]
["bitfinex","SOLUSD",1728377442991,6.9619,143.64,143.6,17.4085]
["bitfinex","SOLUSD",1728377443181,6.9619,143.64,143.6,24.3722]
["bitfinex","SOLUSD",1728377444406,6.9619,143.64,143.6,17.4085]
["bitfinex","SOLUSD",1728377444899,6.9623,143.63,143.59,6.0019]
["bitfinex","SOLUSD",1728377445124,44.027864,143.66,143.58,16.1925]
["bitfinex","SOLUSD",1728377445280,44.027864,143.66,143.56,6.9657]
["bitfinex","SOLUSD",1728377445477,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728377446284,0.12549,143.62,143.55,10.19249317]
["bitfinex","SOLUSD",1728377446485,6.9653,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1728377446793,6.9653,143.57,143.52,10.87464479]
["bitfinex","SOLUSD",1728377447375,23.902374,143.62,143.51,23.7605]
["bitfinex","SOLUSD",1728377447580,6.9658,143.56,143.51,34.63427725]
["bitfinex","SOLUSD",1728377447882,23.776884,143.58,143.52,1.39335809]
["bitfinex","SOLUSD",1728377448085,23.776884,143.58,143.51,23.7605]
["bitfinex","SOLUSD",1728377448290,23.776884,143.58,143.51,27.66248984]
["bitfinex","SOLUSD",1728377449078,6.9656,143.57,143.51,34.63018984]
["bitfinex","SOLUSD",1728377449282,6.9658,143.56,143.51,30.7282]
["bitfinex","SOLUSD",1728377451502,23.776884,143.58,143.52,1.39336308]
["bitfinex","SOLUSD",1728377452089,23.776884,143.58,143.51,23.7605]
["bitfinex","SOLUSD",1728377452801,23.776884,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1728377452999,6.9653,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1728377453476,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728377454203,6.9653,143.57,143.51,23.7605]
["bitfinex","SOLUSD",1728377454382,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728377456588,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728377456795,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728377456991,6.9666,143.55,143.51,17.4199]
["bitfinex","SOLUSD",1728377457195,20.12549,143.57,143.5,22.8654]
["bitfinex","SOLUSD",1728377457196,6.9669,143.54,143.5,22.8654]
["bitfinex","SOLUSD",1728377457897,6.9669,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728377458612,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728377458797,6.9662,143.55,143.51,1.39346261]
["bitfinex","SOLUSD",1728377459884,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728377460908,6.9662,143.55,143.52,1.39339661]
["bitfinex","SOLUSD",1728377461497,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728377462192,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728377462513,20.12549,143.57,143.48,17.4236]
["bitfinex","SOLUSD",1728377462689,6.9677,143.52,143.48,24.393]
["bitfinex","SOLUSD",1728377462887,0.12549,143.56,143.49,1.39364496]
["bitfinex","SOLUSD",1728377463086,6.9673,143.53,143.49,1.39364496]
["bitfinex","SOLUSD",1728377463285,6.9673,143.53,143.48,24.393]
["bitfinex","SOLUSD",1728377463500,23.902374,143.56,143.48,17.4236]
["bitfinex","SOLUSD",1728377463704,23.902374,143.54,143.48,17.4236]
["bitfinex","SOLUSD",1728377464296,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728377464605,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728377464813,23.776884,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1728377464991,6.9682,143.51,143.45,17.4272]
["bitfinex","SOLUSD",1728377465195,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728377469013,6.9677,143.52,143.48,8.3632836]
["bitfinex","SOLUSD",1728377471114,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728377471616,6.9677,143.52,143.48,8.36319268]
["bitfinex","SOLUSD",1728377471914,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728377472118,6.9677,143.52,143.48,8.3631989]
["bitfinex","SOLUSD",1728377472412,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728377472991,6.9677,143.52,143.47,17.4247]
["bitfinex","SOLUSD",1728377473193,6.9677,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1728377474318,20.0,143.53,143.47,24.3946]
["bitfinex","SOLUSD",1728377474493,6.9688,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728377476192,35.4383,143.53,143.47,1.39383478]
["bitfinex","SOLUSD",1728377476419,42.4056,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728377476717,22.2837,143.57,143.5,1.39363858]
["bitfinex","SOLUSD",1728377477019,22.2837,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728377477020,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728377477203,6.9657,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1728377477533,6.9664,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728377478330,6.9664,143.55,143.5,4.85589449]
["bitfinex","SOLUSD",1728377478618,6.9664,143.55,143.5,11.82429449]
["bitfinex","SOLUSD",1728377478818,6.9664,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1728377479319,6.9667,143.54,143.49,17.4221]
["bitfinex","SOLUSD",1728377479528,23.776884,143.54,143.48,8.75149129]
["bitfinex","SOLUSD",1728377479710,6.9678,143.52,143.48,15.72099129]
["bitfinex","SOLUSD",1728377479910,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728377480113,23.776884,143.54,143.49,1.39364821]
["bitfinex","SOLUSD",1728377480429,6.9672,143.53,143.49,1.39364821]
["bitfinex","SOLUSD",1728377480921,6.9672,143.53,143.49,8.36264821]
["bitfinex","SOLUSD",1728377481299,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728377481518,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1728377482515,20.0,143.56,143.53,6.9667]
["bitfinex","SOLUSD",1728377482729,6.9677,143.52,143.45,20.0]
["bitfinex","SOLUSD",1728377483025,6.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1728377483708,6.9668,143.54,143.49,10.86887149]
["bitfinex","SOLUSD",1728377484225,6.9672,143.53,143.49,10.86887149]
["bitfinex","SOLUSD",1728377485622,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728377485934,6.9667,143.54,143.49,3.90886392]
["bitfinex","SOLUSD",1728377485935,20.0,143.54,143.49,3.90886392]
["bitfinex","SOLUSD",1728377486235,23.776884,143.53,143.49,3.90886392]
["bitfinex","SOLUSD",1728377486400,23.902374,143.55,143.49,3.90886392]
["bitfinex","SOLUSD",1728377486604,20.0,143.54,143.5,22.72361458]
["bitfinex","SOLUSD",1728377486803,23.776884,143.55,143.51,1.39354827]
["bitfinex","SOLUSD",1728377487107,44.027864,143.56,143.52,3.90886392]
["bitfinex","SOLUSD",1728377487307,6.9663,143.55,143.51,5.30235654]
["bitfinex","SOLUSD",1728377487632,6.9663,143.55,143.52,3.90886392]
["bitfinex","SOLUSD",1728377488126,43.776884,143.56,143.53,3.90886392]
["bitfinex","SOLUSD",1728377488335,6.9666,143.54,143.51,3.90886392]
["bitfinex","SOLUSD",1728377488504,6.9666,143.54,143.52,3.90886392]
["bitfinex","SOLUSD",1728377488700,6.9666,143.54,143.53,3.90886392]
["bitfinex","SOLUSD",1728377488924,6.9666,143.54,143.51,3.90886392]
["bitfinex","SOLUSD",1728377489227,6.9666,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1728377489228,6.9666,143.54,143.52,3.90886392]
["bitfinex","SOLUSD",1728377489420,6.9666,143.54,143.53,3.92056342]
["bitfinex","SOLUSD",1728377490307,50.743484,143.54,143.53,3.92056342]
["bitfinex","SOLUSD",1728377490725,43.776884,143.54,143.48,3.92056342]
["bitfinex","SOLUSD",1728377490941,43.776884,143.54,143.49,5.31430755]
["bitfinex","SOLUSD",1728377491228,43.776884,143.54,143.5,3.92056342]
["bitfinex","SOLUSD",1728377491229,6.9677,143.52,143.5,3.92056342]
["bitfinex","SOLUSD",1728377491411,6.9677,143.52,143.51,3.92056342]
["bitfinex","SOLUSD",1728377492838,6.9677,143.52,143.51,3.92762832]
["bitfinex","SOLUSD",1728377493334,6.9677,143.52,143.51,3.92803633]
["bitfinex","SOLUSD",1728377494628,20.0,143.54,143.51,3.92803633]
["bitfinex","SOLUSD",1728377494935,20.0,143.54,143.52,3.92803633]
["bitfinex","SOLUSD",1728377495134,26.9669,143.54,143.53,3.92803633]
["bitfinex","SOLUSD",1728377496331,20.0,143.54,143.53,3.92774232]
["bitfinex","SOLUSD",1728377496535,26.9666,143.54,143.53,3.92774232]
["bitfinex","SOLUSD",1728377497835,6.9666,143.54,143.53,3.92774232]
["bitfinex","SOLUSD",1728377498011,39.6971,143.57,143.53,3.92774232]
["bitfinex","SOLUSD",1728377498012,23.776884,143.56,143.53,3.92774232]
["bitfinex","SOLUSD",1728377498340,30.742884,143.56,143.54,3.92774232]
["bitfinex","SOLUSD",1728377498542,30.742884,143.56,143.55,3.92774232]
["bitfinex","SOLUSD",1728377501016,6.966,143.56,143.55,3.92774232]
["bitfinex","SOLUSD",1728377501222,21.3589,143.61,143.55,10.89384232]
["bitfinex","SOLUSD",1728377501442,21.3589,143.61,143.56,5.32072634]
["bitfinex","SOLUSD",1728377501619,17.4065,143.63,143.57,3.92774232]
["bitfinex","SOLUSD",1728377501822,6.9638,143.6,143.58,3.92415815]
["bitfinex","SOLUSD",1728377502131,6.9638,143.6,143.56,8.35868402]
["bitfinex","SOLUSD",1728377502323,6.9638,143.6,143.57,3.92400138]
["bitfinex","SOLUSD",1728377502524,6.9638,143.6,143.58,3.92400138]
["bitfinex","SOLUSD",1728377502743,6.9638,143.6,143.59,3.92113566]
["bitfinex","SOLUSD",1728377503320,6.9638,143.6,143.59,3.92119829]
["bitfinex","SOLUSD",1728377503538,17.4065,143.63,143.57,3.92119829]
["bitfinex","SOLUSD",1728377503836,17.4065,143.63,143.58,3.92119829]
["bitfinex","SOLUSD",1728377503837,6.9644,143.59,143.58,3.92119829]
["bitfinex","SOLUSD",1728377504041,6.9644,143.59,143.56,3.92000451]
["bitfinex","SOLUSD",1728377504341,6.9647,143.58,143.57,3.92000451]
["bitfinex","SOLUSD",1728377504643,15.3032,143.64,143.55,3.92000451]
["bitfinex","SOLUSD",1728377504644,6.9657,143.57,143.55,3.92000451]
["bitfinex","SOLUSD",1728377504820,6.9657,143.57,143.56,3.92000451]
["bitfinex","SOLUSD",1728377505332,6.9657,143.57,143.53,3.92000451]
["bitfinex","SOLUSD",1728377505530,6.9657,143.57,143.54,3.92000451]
["bitfinex","SOLUSD",1728377505838,6.9657,143.57,143.55,3.92000451]
["bitfinex","SOLUSD",1728377506141,6.9657,143.57,143.56,3.92000451]
["bitfinex","SOLUSD",1728377506444,24.027864,143.6,143.53,3.92000451]
["bitfinex","SOLUSD",1728377506740,6.9658,143.56,143.54,3.92000451]
["bitfinex","SOLUSD",1728377506942,6.9658,143.56,143.55,3.92000451]
["bitfinex","SOLUSD",1728377508242,6.9658,143.56,143.53,3.92000451]
["bitfinex","SOLUSD",1728377508436,6.9658,143.56,143.54,3.92000451]
["bitfinex","SOLUSD",1728377508640,6.9658,143.56,143.55,3.92000451]
["bitfinex","SOLUSD",1728377508832,6.9658,143.56,143.53,3.92000451]
["bitfinex","SOLUSD",1728377509032,6.9658,143.56,143.54,3.92000451]
["bitfinex","SOLUSD",1728377509232,6.9658,143.56,143.55,3.92000451]
["bitfinex","SOLUSD",1728377509433,6.9658,143.56,143.53,3.92000451]
["bitfinex","SOLUSD",1728377509632,6.9658,143.56,143.54,3.92000451]
["bitfinex","SOLUSD",1728377509837,6.9658,143.56,143.55,3.92000451]
["bitfinex","SOLUSD",1728377510028,6.9658,143.56,143.53,3.92000451]
["bitfinex","SOLUSD",1728377510227,6.9658,143.56,143.54,3.92000451]
["bitfinex","SOLUSD",1728377510430,6.9658,143.56,143.55,3.92000451]
["bitfinex","SOLUSD",1728377510739,6.9658,143.56,143.53,3.92000451]
["bitfinex","SOLUSD",1728377511045,6.9658,143.56,143.54,3.92000451]
["bitfinex","SOLUSD",1728377511245,6.9658,143.56,143.55,3.92000451]
["bitfinex","SOLUSD",1728377511455,6.9658,143.56,143.53,3.92000451]
["bitfinex","SOLUSD",1728377511624,20.0,143.59,143.54,5.31313324]
["bitfinex","SOLUSD",1728377511832,6.9649,143.58,143.55,3.92000451]
["bitfinex","SOLUSD",1728377512138,6.9649,143.58,143.56,3.92000451]
["bitfinex","SOLUSD",1728377512328,6.9649,143.58,143.55,3.92000451]
["bitfinex","SOLUSD",1728377512530,6.9649,143.58,143.56,3.92000451]
["bitfinex","SOLUSD",1728377512730,6.9649,143.58,143.55,3.92000451]
["bitfinex","SOLUSD",1728377512930,6.9649,143.58,143.54,1.39312873]
["bitfinex","SOLUSD",1728377512931,6.9649,143.58,143.56,3.92000451]
["bitfinex","SOLUSD",1728377513131,6.9649,143.58,143.55,3.92000451]
["bitfinex","SOLUSD",1728377513346,6.9649,143.58,143.56,3.92000451]
["bitfinex","SOLUSD",1728377513548,6.9649,143.58,143.55,3.92000451]
["bitfinex","SOLUSD",1728377513742,6.9649,143.58,143.56,3.92000451]
["bitfinex","SOLUSD",1728377513942,6.9649,143.58,143.55,3.92000451]
["bitfinex","SOLUSD",1728377514252,6.9649,143.58,143.56,3.92000451]
["bitfinex","SOLUSD",1728377514453,6.9649,143.58,143.54,3.92000451]
["bitfinex","SOLUSD",1728377514637,6.9649,143.58,143.55,3.92000451]
["bitfinex","SOLUSD",1728377514841,6.9649,143.58,143.56,3.92000451]
["bitfinex","SOLUSD",1728377515146,6.9649,143.58,143.54,3.92000451]
["bitfinex","SOLUSD",1728377515343,6.9649,143.58,143.55,3.92000451]
["bitfinex","SOLUSD",1728377515642,6.9649,143.58,143.56,3.92000451]
["bitfinex","SOLUSD",1728377515843,6.9649,143.58,143.54,3.92000451]
["bitfinex","SOLUSD",1728377516044,6.9649,143.58,143.55,3.92000451]
["bitfinex","SOLUSD",1728377516351,23.902374,143.6,143.56,3.92000451]
["bitfinex","SOLUSD",1728377516554,383.13473591,143.76,143.54,1.39309]
["bitfinex","SOLUSD",1728377516555,17.4013,143.67,143.58,17.4112]
["bitfinex","SOLUSD",1728377516732,17.4013,143.67,143.58,24.3755]
["bitfinex","SOLUSD",1728377517059,6.9629,143.62,143.58,25.76826381]
["bitfinex","SOLUSD",1728377517626,6.9629,143.62,143.58,24.3755]
["bitfinex","SOLUSD",1728377518754,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728377519229,6.9633,143.61,143.57,10.87379426]
["bitfinex","SOLUSD",1728377519528,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728377519729,6.9633,143.61,143.57,10.87379426]
["bitfinex","SOLUSD",1728377519941,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728377520253,6.9633,143.61,143.57,10.87379426]
["bitfinex","SOLUSD",1728377520455,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728377520653,6.9633,143.61,143.57,10.87379426]
["bitfinex","SOLUSD",1728377520849,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728377521145,6.9633,143.61,143.57,12.26657876]
["bitfinex","SOLUSD",1728377521352,6.9633,143.61,143.57,8.3579845]
["bitfinex","SOLUSD",1728377521542,6.9633,143.61,143.57,12.26657876]
["bitfinex","SOLUSD",1728377521746,6.9633,143.61,143.57,8.3579845]
["bitfinex","SOLUSD",1728377521945,6.9633,143.61,143.57,10.87379426]
["bitfinex","SOLUSD",1728377522154,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728377522334,6.9633,143.61,143.57,10.87379426]
["bitfinex","SOLUSD",1728377522537,6.9633,143.61,143.58,1.39278518]
["bitfinex","SOLUSD",1728377523049,6.9629,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1728377523263,6.9629,143.62,143.58,12.26588594]
["bitfinex","SOLUSD",1728377523853,6.9629,143.62,143.58,10.87319426]
["bitfinex","SOLUSD",1728377524152,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728377525458,6.9629,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1728377526033,30.38634662,143.69,143.58,3.9052528]
["bitfinex","SOLUSD",1728377526351,21.9156,143.69,143.61,17.4078]
["bitfinex","SOLUSD",1728377527132,6.9614,143.65,143.61,17.4078]
["bitfinex","SOLUSD",1728377527345,6.9614,143.65,143.61,18.80022892]
["bitfinex","SOLUSD",1728377527561,6.9614,143.65,143.61,17.4078]
["bitfinex","SOLUSD",1728377527737,6.9614,143.65,143.61,18.80022154]
["bitfinex","SOLUSD",1728377527938,6.9614,143.65,143.61,17.4078]
["bitfinex","SOLUSD",1728377528439,6.9614,143.65,143.61,18.80022636]
["bitfinex","SOLUSD",1728377528954,20.0,143.68,143.62,23.3209]
["bitfinex","SOLUSD",1728377530158,6.961,143.66,143.62,23.3209]
["bitfinex","SOLUSD",1728377530959,6.961,143.66,143.63,1.39226314]
["bitfinex","SOLUSD",1728377531332,6.961,143.66,143.62,23.3209]
["bitfinex","SOLUSD",1728377531539,6.961,143.66,143.62,16.3583]
["bitfinex","SOLUSD",1728377532247,6.961,143.66,143.62,17.75062762]
["bitfinex","SOLUSD",1728377533550,6.961,143.66,143.62,16.3583]
["bitfinex","SOLUSD",1728377534163,20.0,143.68,143.62,16.3583]
["bitfinex","SOLUSD",1728377534466,6.9618,143.64,143.62,16.3583]
["bitfinex","SOLUSD",1728377534664,6.9618,143.64,143.61,23.4841]
["bitfinex","SOLUSD",1728377535572,6.9614,143.65,143.61,24.8765563]
["bitfinex","SOLUSD",1728377536851,23.902374,143.67,143.61,23.4841]
["bitfinex","SOLUSD",1728377537067,6.9615,143.65,143.61,31.83979472]
["bitfinex","SOLUSD",1728377539771,23.902374,143.67,143.61,30.4473]
["bitfinex","SOLUSD",1728377539948,6.9609,143.66,143.61,30.4473]
["bitfinex","SOLUSD",1728377542558,6.9613,143.65,143.61,30.4473]
["bitfinex","SOLUSD",1728377545753,6.9613,143.65,143.62,1.39245781]
["bitfinex","SOLUSD",1728377546559,6.9613,143.65,143.61,36.52567245]
["bitfinex","SOLUSD",1728377546753,6.9613,143.65,143.61,23.4841]
["bitfinex","SOLUSD",1728377546953,6.9613,143.65,143.61,30.4473]
["bitfinex","SOLUSD",1728377549071,6.9613,143.65,143.61,31.83972497]
["bitfinex","SOLUSD",1728377549668,6.9613,143.65,143.61,30.4473]
["bitfinex","SOLUSD",1728377550276,6.9613,143.65,143.59,29.26927245]
["bitfinex","SOLUSD",1728377550277,0.12549,143.66,143.59,16.2277]
["bitfinex","SOLUSD",1728377550592,6.9629,143.62,143.59,20.12318241]
["bitfinex","SOLUSD",1728377550771,6.9629,143.62,143.59,16.2277]
["bitfinex","SOLUSD",1728377550959,6.9624,143.63,143.59,16.2277]
["bitfinex","SOLUSD",1728377551686,23.902374,143.65,143.59,16.2277]
["bitfinex","SOLUSD",1728377551861,17.3983,143.7,143.62,13.04157245]
["bitfinex","SOLUSD",1728377552181,17.3983,143.7,143.63,1.39228986]
["bitfinex","SOLUSD",1728377552359,17.3983,143.7,143.62,13.04157245]
["bitfinex","SOLUSD",1728377552767,17.3983,143.7,143.63,1.39224687]
["bitfinex","SOLUSD",1728377552979,6.9607,143.67,143.62,24.3693]
["bitfinex","SOLUSD",1728377553162,6.9607,143.67,143.62,25.76158782]
["bitfinex","SOLUSD",1728377553568,0.12549,143.68,143.62,17.4067]
["bitfinex","SOLUSD",1728377553777,6.9613,143.65,143.62,17.4067]
["bitfinex","SOLUSD",1728377554675,24.027864,143.69,143.62,17.4067]
["bitfinex","SOLUSD",1728377554854,6.9609,143.66,143.63,1.39238063]
["bitfinex","SOLUSD",1728377555868,6.9604,143.67,143.63,8.35458063]
["bitfinex","SOLUSD",1728377556284,6.9604,143.67,143.63,21.39615308]
["bitfinex","SOLUSD",1728377556672,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728377558577,6.9604,143.67,143.63,10.86346844]
["bitfinex","SOLUSD",1728377558779,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728377558988,6.9604,143.67,143.63,12.25580344]
["bitfinex","SOLUSD",1728377559389,6.9604,143.67,143.63,8.35446821]
["bitfinex","SOLUSD",1728377559685,6.9604,143.67,143.63,12.25663149]
["bitfinex","SOLUSD",1728377560192,6.9604,143.67,143.63,10.86436328]
["bitfinex","SOLUSD",1728377560485,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728377560696,6.9595,143.69,143.64,40.904]
["bitfinex","SOLUSD",1728377560989,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728377562086,6.9595,143.69,143.66,1.39204495]
["bitfinex","SOLUSD",1728377563094,6.9599,143.68,143.64,40.904]
["bitfinex","SOLUSD",1728377564297,0.12549,143.69,143.64,33.9423]
["bitfinex","SOLUSD",1728377564485,6.9605,143.67,143.64,33.9423]
["bitfinex","SOLUSD",1728377565077,23.902374,143.69,143.64,33.9423]
["bitfinex","SOLUSD",1728377565385,6.96,143.68,143.64,33.9423]
["bitfinex","SOLUSD",1728377566289,23.902374,143.69,143.64,33.9423]
["bitfinex","SOLUSD",1728377566688,17.52179,143.71,143.64,33.9423]
["bitfinex","SOLUSD",1728377566689,20.12549,143.71,143.64,33.9423]
["bitfinex","SOLUSD",1728377566889,6.9599,143.68,143.64,40.904]
["bitfinex","SOLUSD",1728377569383,6.9592,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728377569807,6.9597,143.69,143.64,40.9038]
["bitfinex","SOLUSD",1728377570099,6.96,143.68,143.64,40.9038]
["bitfinex","SOLUSD",1728377574603,6.9609,143.66,143.62,13.2465]
["bitfinex","SOLUSD",1728377576681,23.902374,143.68,143.62,6.2838]
["bitfinex","SOLUSD",1728377576907,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728377577709,20.0,143.69,143.62,6.2838]
["bitfinex","SOLUSD",1728377577904,6.9616,143.65,143.62,6.2838]
["bitfinex","SOLUSD",1728377578103,6.9616,143.65,143.61,17.4072]
["bitfinex","SOLUSD",1728377578885,6.9616,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1728377581305,6.9616,143.65,143.61,17.4072]
["bitfinex","SOLUSD",1728377581606,43.902374,143.67,143.6,15.1885]
["bitfinex","SOLUSD",1728377581800,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728377582716,6.9615,143.65,143.6,39.5612]
["bitfinex","SOLUSD",1728377583782,6.9625,143.63,143.6,32.5976]
["bitfinex","SOLUSD",1728377583993,0.25098,143.66,143.6,32.5976]
["bitfinex","SOLUSD",1728377584194,6.9619,143.64,143.6,40.95385521]
["bitfinex","SOLUSD",1728377584407,0.12549,143.66,143.6,47.03172766]
["bitfinex","SOLUSD",1728377584596,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728377584910,6.961,143.66,143.62,8.35509999]
["bitfinex","SOLUSD",1728377586595,33.4885,143.71,143.62,14.43397244]
["bitfinex","SOLUSD",1728377586796,6.9601,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728377589217,6.9595,143.69,143.65,1.39215884]
["bitfinex","SOLUSD",1728377590719,57.3212,143.75,143.65,1.39215884]
["bitfinex","SOLUSD",1728377590898,6.959,143.7,143.66,1.39201888]
["bitfinex","SOLUSD",1728377591399,6.959,143.7,143.65,15.1099]
["bitfinex","SOLUSD",1728377591601,6.959,143.7,143.66,1.39196936]
["bitfinex","SOLUSD",1728377591899,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728377592124,17.64438,143.74,143.65,15.1099]
["bitfinex","SOLUSD",1728377592426,6.9594,143.69,143.65,22.0712]
["bitfinex","SOLUSD",1728377596119,6.96,143.68,143.65,15.1099]
["bitfinex","SOLUSD",1728377597210,23.776884,143.73,143.65,15.1099]
["bitfinex","SOLUSD",1728377597211,6.9608,143.66,143.65,15.1099]
["bitfinex","SOLUSD",1728377597416,23.902374,143.69,143.65,15.1099]
["bitfinex","SOLUSD",1728377597603,6.9602,143.68,143.65,15.1099]
["bitfinex","SOLUSD",1728377598618,6.9597,143.69,143.65,15.1099]
["bitfinex","SOLUSD",1728377599725,6.9597,143.69,143.65,16.50199011]
["bitfinex","SOLUSD",1728377600324,17.3942,143.73,143.65,16.50199011]
["bitfinex","SOLUSD",1728377600525,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728377602513,6.9591,143.7,143.65,33.90489011]
["bitfinex","SOLUSD",1728377602837,6.9595,143.69,143.65,39.474]
["bitfinex","SOLUSD",1728377603922,23.902374,143.7,143.65,15.1099]
["bitfinex","SOLUSD",1728377604736,6.9604,143.67,143.65,15.1099]
["bitfinex","SOLUSD",1728377609426,6.9599,143.68,143.65,15.1099]
["bitfinex","SOLUSD",1728377609624,23.902374,143.7,143.66,1.39203407]
["bitfinex","SOLUSD",1728377610266,23.776884,143.7,143.65,16.50193245]
["bitfinex","SOLUSD",1728377610423,6.9595,143.69,143.65,22.0711]
["bitfinex","SOLUSD",1728377618845,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728377619033,6.9594,143.69,143.65,22.0711]
["bitfinex","SOLUSD",1728377620044,1.20869145,143.77,143.68,17.3988]
["bitfinex","SOLUSD",1728377620249,17.3881,143.78,143.69,13.04157245]
["bitfinex","SOLUSD",1728377620451,17.3881,143.78,143.69,20.00087245]
["bitfinex","SOLUSD",1728377620948,6.9573,143.74,143.69,20.00087245]
["bitfinex","SOLUSD",1728377621746,6.9573,143.74,143.69,23.89456329]
["bitfinex","SOLUSD",1728377622863,6.9573,143.74,143.7,1.39158907]
["bitfinex","SOLUSD",1728377623359,6.9573,143.74,143.7,8.35038907]
["bitfinex","SOLUSD",1728377625855,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728377626538,6.9573,143.74,143.7,8.35038808]
["bitfinex","SOLUSD",1728377630633,6.9566,143.75,143.7,1.39158808]
["bitfinex","SOLUSD",1728377630838,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728377631538,6.9566,143.75,143.7,18.78858808]
["bitfinex","SOLUSD",1728377631841,6.9566,143.75,143.7,25.74728808]
["bitfinex","SOLUSD",1728377632060,20.0,143.76,143.7,24.3557]
["bitfinex","SOLUSD",1728377632246,6.957,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1728377632963,6.957,143.74,143.7,17.397]
["bitfinex","SOLUSD",1728377635573,6.957,143.74,143.7,18.78858037]
["bitfinex","SOLUSD",1728377636344,6.957,143.74,143.7,25.74738037]
["bitfinex","SOLUSD",1728377637369,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728377639366,6.9579,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728377639574,6.9579,143.72,143.68,10.84998593]
["bitfinex","SOLUSD",1728377642174,6.9579,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728377642374,6.9579,143.72,143.68,10.85031608]
["bitfinex","SOLUSD",1728377642678,6.9579,143.72,143.69,1.39173958]
["bitfinex","SOLUSD",1728377644163,6.9579,143.72,143.68,10.85031608]
["bitfinex","SOLUSD",1728377645084,6.9579,143.72,143.68,10.85210324]
["bitfinex","SOLUSD",1728377647450,6.9579,143.72,143.68,3.89260324]
["bitfinex","SOLUSD",1728377647651,6.9579,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1728377648472,6.9579,143.72,143.68,10.85240324]
["bitfinex","SOLUSD",1728377648671,6.9588,143.71,143.68,3.89260324]
["bitfinex","SOLUSD",1728377648874,6.9588,143.71,143.67,39.8006]
["bitfinex","SOLUSD",1728377651551,6.9593,143.7,143.67,15.4399]
["bitfinex","SOLUSD",1728377651753,17.3928,143.74,143.64,17.4036]
["bitfinex","SOLUSD",1728377651754,0.12549,143.71,143.64,17.4036]
["bitfinex","SOLUSD",1728377651952,23.776884,143.7,143.64,17.4036]
["bitfinex","SOLUSD",1728377652152,6.96,143.68,143.65,3.89702819]
["bitfinex","SOLUSD",1728377653063,23.776884,143.7,143.65,3.89702819]
["bitfinex","SOLUSD",1728377653264,6.9595,143.69,143.65,3.89702819]
["bitfinex","SOLUSD",1728377654479,6.9595,143.69,143.66,3.89702819]
["bitfinex","SOLUSD",1728377654687,6.961,143.66,143.65,3.89770337]
["bitfinex","SOLUSD",1728377654863,6.9615,143.65,143.64,3.8988666]
["bitfinex","SOLUSD",1728377655173,6.9615,143.65,143.62,3.8988666]
["bitfinex","SOLUSD",1728377655380,6.9618,143.64,143.62,3.8988666]
["bitfinex","SOLUSD",1728377655586,23.37342523,143.78,143.65,17.4027]
["bitfinex","SOLUSD",1728377655752,26.8203402,143.78,143.65,17.4027]
["bitfinex","SOLUSD",1728377655957,26.8203402,143.78,143.65,21.29963926]
["bitfinex","SOLUSD",1728377656866,6.9598,143.69,143.65,21.29963926]
["bitfinex","SOLUSD",1728377657453,20.0,143.71,143.65,22.69178744]
["bitfinex","SOLUSD",1728377657653,30.861574,143.7,143.65,28.26083926]
["bitfinex","SOLUSD",1728377657867,30.861574,143.7,143.65,24.3639]
["bitfinex","SOLUSD",1728377658776,20.0,143.69,143.62,39.1415]
["bitfinex","SOLUSD",1728377659082,30.736784,143.68,143.63,10.85920063]
["bitfinex","SOLUSD",1728377659386,30.736784,143.68,143.63,25.29299025]
["bitfinex","SOLUSD",1728377659576,30.736784,143.68,143.63,23.90077308]
["bitfinex","SOLUSD",1728377660768,23.776884,143.68,143.63,23.90077308]
["bitfinex","SOLUSD",1728377660975,6.9606,143.67,143.63,10.85920063]
["bitfinex","SOLUSD",1728377661284,6.9606,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1728377661490,6.9606,143.67,143.63,10.85889567]
["bitfinex","SOLUSD",1728377661653,6.9606,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1728377662058,6.9606,143.67,143.63,10.85887996]
["bitfinex","SOLUSD",1728377664976,6.9606,143.67,143.63,12.2511332]
["bitfinex","SOLUSD",1728377665295,6.9606,143.67,143.63,8.35415324]
["bitfinex","SOLUSD",1728377665479,6.9606,143.67,143.63,12.25027763]
["bitfinex","SOLUSD",1728377666080,23.902374,143.68,143.63,3.89612439]
["bitfinex","SOLUSD",1728377666276,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728377666485,20.25098,143.65,143.59,3.89679738]
["bitfinex","SOLUSD",1728377666660,6.9622,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728377666864,26.9614,143.65,143.61,8.3557616]
["bitfinex","SOLUSD",1728377667073,20.0,143.65,143.61,8.3557616]
["bitfinex","SOLUSD",1728377667687,17.397,143.71,143.61,14.43413405]
["bitfinex","SOLUSD",1728377667866,20.0,143.66,143.62,13.04157245]
["bitfinex","SOLUSD",1728377668067,20.0,143.66,143.62,20.00417245]
["bitfinex","SOLUSD",1728377668267,20.0,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728377673290,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728377673900,17.3992,143.69,143.6,17.409]
["bitfinex","SOLUSD",1728377674070,6.9619,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1728377674487,6.9619,143.64,143.61,1.39243975]
["bitfinex","SOLUSD",1728377674701,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728377675003,6.9614,143.65,143.6,24.3726]
["bitfinex","SOLUSD",1728377675795,24.027864,143.68,143.6,24.3726]
["bitfinex","SOLUSD",1728377675796,20.0,143.67,143.6,17.409]
["bitfinex","SOLUSD",1728377676094,6.9619,143.64,143.6,25.76523916]
["bitfinex","SOLUSD",1728377676302,26.9605,143.67,143.62,22.3254]
["bitfinex","SOLUSD",1728377676472,6.961,143.66,143.62,35.36697245]
["bitfinex","SOLUSD",1728377676665,6.961,143.66,143.63,1.39226715]
["bitfinex","SOLUSD",1728377676870,6.961,143.66,143.62,22.3254]
["bitfinex","SOLUSD",1728377680799,6.9614,143.65,143.62,15.3631]
["bitfinex","SOLUSD",1728377681496,6.961,143.66,143.62,22.3258]
["bitfinex","SOLUSD",1728377682899,6.961,143.66,143.63,1.39229818]
["bitfinex","SOLUSD",1728377683502,6.961,143.66,143.62,22.3258]
["bitfinex","SOLUSD",1728377683999,20.0,143.68,143.63,1.3922924]
["bitfinex","SOLUSD",1728377684296,0.25098,143.7,143.64,24.3652]
["bitfinex","SOLUSD",1728377685318,6.9602,143.68,143.64,24.3652]
["bitfinex","SOLUSD",1728377685503,6.9602,143.68,143.64,17.4039]
["bitfinex","SOLUSD",1728377685878,6.9605,143.67,143.64,17.4039]
["bitfinex","SOLUSD",1728377686177,6.9605,143.67,143.63,14.8520924]
["bitfinex","SOLUSD",1728377686495,6.9609,143.66,143.63,6.4976]
["bitfinex","SOLUSD",1728377689798,6.9609,143.66,143.63,7.88985517]
["bitfinex","SOLUSD",1728377690002,23.776884,143.69,143.63,7.88985517]
["bitfinex","SOLUSD",1728377690199,20.12549,143.68,143.63,7.88985517]
["bitfinex","SOLUSD",1728377690411,6.961,143.66,143.63,7.88985517]
["bitfinex","SOLUSD",1728377691305,6.961,143.66,143.63,11.79082974]
["bitfinex","SOLUSD",1728377694410,6.961,143.66,143.63,10.39857457]
["bitfinex","SOLUSD",1728377694712,6.961,143.66,143.63,7.88987665]
["bitfinex","SOLUSD",1728377695816,6.961,143.66,143.63,6.4976]
["bitfinex","SOLUSD",1728377696412,6.9614,143.65,143.63,6.4976]
["bitfinex","SOLUSD",1728377696715,6.9614,143.65,143.63,7.88988431]
["bitfinex","SOLUSD",1728377699312,6.9623,143.63,143.62,15.3631]
["bitfinex","SOLUSD",1728377699511,23.776884,143.69,143.62,15.3631]
["bitfinex","SOLUSD",1728377699512,43.902374,143.67,143.62,15.3631]
["bitfinex","SOLUSD",1728377699712,6.9621,143.64,143.62,15.3631]
["bitfinex","SOLUSD",1728377701205,6.9616,143.65,143.62,15.3631]
["bitfinex","SOLUSD",1728377702706,6.9616,143.65,143.62,16.75545527]
["bitfinex","SOLUSD",1728377703415,6.961,143.66,143.62,23.71815527]
["bitfinex","SOLUSD",1728377703795,6.961,143.66,143.62,16.75545527]
["bitfinex","SOLUSD",1728377704110,6.9615,143.65,143.62,16.75545527]
["bitfinex","SOLUSD",1728377704820,6.961,143.66,143.62,23.71825527]
["bitfinex","SOLUSD",1728377705206,6.961,143.66,143.62,22.3259]
["bitfinex","SOLUSD",1728377705404,6.961,143.66,143.63,1.39225674]
["bitfinex","SOLUSD",1728377706399,6.961,143.66,143.62,22.3259]
["bitfinex","SOLUSD",1728377706714,6.961,143.66,143.63,1.39225557]
["bitfinex","SOLUSD",1728377706917,6.961,143.66,143.62,22.3259]
["bitfinex","SOLUSD",1728377708002,6.9613,143.65,143.62,15.3631]
["bitfinex","SOLUSD",1728377711625,20.0,143.67,143.63,1.39231059]
["bitfinex","SOLUSD",1728377711832,6.9612,143.66,143.62,22.3258]
["bitfinex","SOLUSD",1728377715435,6.9612,143.66,143.63,1.39226868]
["bitfinex","SOLUSD",1728377715735,6.9585,143.71,143.65,13.04157245]
["bitfinex","SOLUSD",1728377716031,6.9583,143.72,143.67,36.03887245]
["bitfinex","SOLUSD",1728377716231,6.9583,143.72,143.68,1.39170862]
["bitfinex","SOLUSD",1728377716530,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728377716729,15.6127,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1728377716730,6.958,143.72,143.69,1.39164929]
["bitfinex","SOLUSD",1728377718130,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728377718926,6.9576,143.73,143.69,1.39158417]
["bitfinex","SOLUSD",1728377719140,6.9576,143.73,143.7,1.39158089]
["bitfinex","SOLUSD",1728377720537,6.9571,143.74,143.7,1.39158089]
["bitfinex","SOLUSD",1728377720709,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728377720913,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728377721514,6.958,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1728377721710,6.958,143.72,143.69,1.39165136]
["bitfinex","SOLUSD",1728377722735,6.958,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1728377723120,6.958,143.72,143.68,17.399]
["bitfinex","SOLUSD",1728377723934,6.958,143.72,143.69,1.39165155]
["bitfinex","SOLUSD",1728377726527,20.0,143.75,143.7,1.3916398]
["bitfinex","SOLUSD",1728377726837,6.9573,143.74,143.7,8.3505398]
["bitfinex","SOLUSD",1728377727034,6.9573,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728377728547,6.9575,143.73,143.69,13.6131]
["bitfinex","SOLUSD",1728377728846,6.9575,143.73,143.7,1.39155772]
["bitfinex","SOLUSD",1728377729641,6.957,143.74,143.7,8.35035772]
["bitfinex","SOLUSD",1728377730239,20.0,143.76,143.7,1.39155772]
["bitfinex","SOLUSD",1728377730546,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728377730752,6.9566,143.75,143.7,17.397]
["bitfinex","SOLUSD",1728377731051,6.9571,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728377731866,20.0,143.77,143.7,17.397]
["bitfinex","SOLUSD",1728377732149,6.9566,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1728377733052,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728377735753,6.9566,143.75,143.7,17.397]
["bitfinex","SOLUSD",1728377735926,6.9566,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1728377736325,6.9576,143.73,143.7,17.397]
["bitfinex","SOLUSD",1728377736954,6.9576,143.73,143.69,13.6131]
["bitfinex","SOLUSD",1728377737445,41.415864,143.78,143.7,8.35028165]
["bitfinex","SOLUSD",1728377737446,6.9571,143.74,143.7,8.35028165]
["bitfinex","SOLUSD",1728377737647,6.9566,143.75,143.7,8.35028165]
["bitfinex","SOLUSD",1728377738331,20.0,143.77,143.7,13.04157245]
["bitfinex","SOLUSD",1728377738656,6.9561,143.76,143.73,13.04157245]
["bitfinex","SOLUSD",1728377738827,6.9556,143.77,143.74,1.39121182]
["bitfinex","SOLUSD",1728377739364,6.9549,143.79,143.74,20.76548427]
["bitfinex","SOLUSD",1728377739647,6.9541,143.8,143.75,19.99757245]
["bitfinex","SOLUSD",1728377739833,6.9541,143.8,143.76,1.39087692]
["bitfinex","SOLUSD",1728377740746,6.9541,143.8,143.75,19.99757245]
["bitfinex","SOLUSD",1728377740953,6.9541,143.8,143.75,6.956]
["bitfinex","SOLUSD",1728377742758,6.9547,143.79,143.75,6.956]
["bitfinex","SOLUSD",1728377743855,24.027864,143.8,143.74,6.3327]
["bitfinex","SOLUSD",1728377744056,6.9564,143.76,143.74,6.3327]
["bitfinex","SOLUSD",1728377744251,6.9565,143.75,143.72,15.4122]
["bitfinex","SOLUSD",1728377745335,6.9561,143.76,143.72,15.4122]
["bitfinex","SOLUSD",1728377747451,6.9566,143.75,143.72,15.4122]
["bitfinex","SOLUSD",1728377748760,6.957,143.74,143.72,15.4122]
["bitfinex","SOLUSD",1728377751448,44.027864,143.77,143.72,15.4122]
["bitfinex","SOLUSD",1728377751652,6.9574,143.73,143.7,6.4137]
["bitfinex","SOLUSD",1728377752540,6.9571,143.74,143.71,1.39146482]
["bitfinex","SOLUSD",1728377753864,6.9571,143.74,143.7,13.3725]
["bitfinex","SOLUSD",1728377755758,6.9571,143.74,143.7,6.4137]
["bitfinex","SOLUSD",1728377756767,6.9578,143.73,143.7,6.4137]
["bitfinex","SOLUSD",1728377757772,6.958,143.72,143.7,6.4137]
["bitfinex","SOLUSD",1728377758141,6.9584,143.71,143.68,15.3625]
["bitfinex","SOLUSD",1728377760556,6.9584,143.71,143.69,1.39165668]
["bitfinex","SOLUSD",1728377761849,6.9584,143.71,143.68,19.26517816]
["bitfinex","SOLUSD",1728377762045,6.958,143.72,143.68,26.22497816]
["bitfinex","SOLUSD",1728377763374,6.958,143.72,143.69,1.39158452]
["bitfinex","SOLUSD",1728377764364,6.958,143.72,143.68,15.3625]
["bitfinex","SOLUSD",1728377764562,6.9589,143.7,143.68,19.2668385]
["bitfinex","SOLUSD",1728377764747,6.9599,143.68,143.67,3.9043385]
["bitfinex","SOLUSD",1728377764956,6.9603,143.67,143.65,3.9043385]
["bitfinex","SOLUSD",1728377765275,6.9609,143.66,143.65,3.90741833]
["bitfinex","SOLUSD",1728377765480,0.12549,143.7,143.64,20.47161833]
["bitfinex","SOLUSD",1728377765650,6.9605,143.67,143.65,3.90741833]
["bitfinex","SOLUSD",1728377765848,6.9605,143.67,143.64,20.47161833]
["bitfinex","SOLUSD",1728377766049,6.9609,143.66,143.64,20.47161833]
["bitfinex","SOLUSD",1728377766258,0.12549,143.7,143.64,20.47161833]
["bitfinex","SOLUSD",1728377766459,0.12549,143.7,143.64,16.5642]
["bitfinex","SOLUSD",1728377766657,6.9608,143.66,143.64,16.5642]
["bitfinex","SOLUSD",1728377767478,6.9605,143.67,143.64,16.5642]
["bitfinex","SOLUSD",1728377767975,6.9605,143.67,143.65,1.39208577]
["bitfinex","SOLUSD",1728377769254,43.776884,143.71,143.65,1.39208577]
["bitfinex","SOLUSD",1728377769478,6.9595,143.69,143.65,8.35328577]
["bitfinex","SOLUSD",1728377769773,6.9595,143.69,143.65,16.32534748]
["bitfinex","SOLUSD",1728377770163,6.9595,143.69,143.65,16.32532662]
["bitfinex","SOLUSD",1728377770564,6.9595,143.69,143.66,1.39188276]
["bitfinex","SOLUSD",1728377771076,6.9599,143.68,143.65,9.36548926]
["bitfinex","SOLUSD",1728377771375,6.9608,143.67,143.64,16.5642]
["bitfinex","SOLUSD",1728377771558,6.9612,143.66,143.64,17.9562846]
["bitfinex","SOLUSD",1728377772174,6.9604,143.67,143.64,17.9562846]
["bitfinex","SOLUSD",1728377772475,6.9609,143.66,143.64,17.9562846]
["bitfinex","SOLUSD",1728377772850,6.9609,143.66,143.64,16.5642]
["bitfinex","SOLUSD",1728377773277,6.9604,143.67,143.64,16.5642]
["bitfinex","SOLUSD",1728377773782,6.9604,143.67,143.64,22.03400582]
["bitfinex","SOLUSD",1728377773981,6.9604,143.67,143.64,16.5642]
["bitfinex","SOLUSD",1728377774992,6.96,143.68,143.65,1.39207061]
["bitfinex","SOLUSD",1728377775859,6.96,143.68,143.64,23.526]
["bitfinex","SOLUSD",1728377776060,6.96,143.68,143.64,28.99703399]
["bitfinex","SOLUSD",1728377776684,23.776884,143.7,143.64,22.03523399]
["bitfinex","SOLUSD",1728377776987,6.9604,143.67,143.64,22.03523399]
["bitfinex","SOLUSD",1728377777173,6.9608,143.66,143.64,5.47103399]
["bitfinex","SOLUSD",1728377777487,20.12549,143.69,143.63,5.47144068]
["bitfinex","SOLUSD",1728377777793,6.961,143.66,143.62,36.40474068]
["bitfinex","SOLUSD",1728377777969,6.961,143.66,143.63,5.47144068]
["bitfinex","SOLUSD",1728377778167,23.776884,143.68,143.63,5.47144068]
["bitfinex","SOLUSD",1728377778364,6.961,143.66,143.63,1.39225089]
["bitfinex","SOLUSD",1728377779281,6.961,143.66,143.62,30.9335]
["bitfinex","SOLUSD",1728377779584,6.961,143.66,143.63,1.39221266]
["bitfinex","SOLUSD",1728377780183,6.961,143.66,143.62,30.9335]
["bitfinex","SOLUSD",1728377781170,6.961,143.66,143.63,1.39220164]
["bitfinex","SOLUSD",1728377781480,6.961,143.66,143.62,30.9335]
["bitfinex","SOLUSD",1728377781661,6.9614,143.65,143.62,23.9707]
["bitfinex","SOLUSD",1728377781863,6.9614,143.65,143.63,1.39227066]
["bitfinex","SOLUSD",1728377782379,6.9609,143.66,143.62,43.97507245]
["bitfinex","SOLUSD",1728377782576,20.0,143.69,143.64,1.3922693]
["bitfinex","SOLUSD",1728377782777,20.0,143.67,143.63,25.46980951]
["bitfinex","SOLUSD",1728377783082,20.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728377784581,20.0,143.67,143.63,18.50666168]
["bitfinex","SOLUSD",1728377784889,6.9604,143.67,143.63,25.46876168]
["bitfinex","SOLUSD",1728377786088,6.9604,143.67,143.63,12.42718923]
["bitfinex","SOLUSD",1728377786480,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728377786796,16.3947,143.74,143.64,1.39204227]
["bitfinex","SOLUSD",1728377786964,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728377788503,33.7881,143.74,143.67,8.3520874]
["bitfinex","SOLUSD",1728377788504,6.9584,143.71,143.67,8.3520874]
["bitfinex","SOLUSD",1728377790693,6.9584,143.71,143.67,1.3917874]
["bitfinex","SOLUSD",1728377790865,6.959,143.7,143.66,37.40397245]
["bitfinex","SOLUSD",1728377791896,6.959,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1728377792780,6.959,143.7,143.67,1.3917881]
["bitfinex","SOLUSD",1728377793994,6.959,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1728377794294,6.959,143.7,143.67,1.39178845]
["bitfinex","SOLUSD",1728377794669,6.959,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1728377795471,6.9596,143.69,143.65,36.55437245]
["bitfinex","SOLUSD",1728377795669,6.9599,143.68,143.65,16.5516]
["bitfinex","SOLUSD",1728377795869,20.0,143.71,143.65,16.5516]
["bitfinex","SOLUSD",1728377796171,6.9597,143.69,143.65,20.44512767]
["bitfinex","SOLUSD",1728377796378,6.9597,143.69,143.65,16.5516]
["bitfinex","SOLUSD",1728377796784,6.9597,143.69,143.65,20.44558394]
["bitfinex","SOLUSD",1728377797288,6.9597,143.69,143.65,16.5516]
["bitfinex","SOLUSD",1728377797464,6.9601,143.68,143.65,16.5516]
["bitfinex","SOLUSD",1728377798391,6.9601,143.68,143.66,1.39195983]
["bitfinex","SOLUSD",1728377799270,6.9595,143.69,143.66,1.39195983]
["bitfinex","SOLUSD",1728377799471,6.9595,143.69,143.66,5.28514096]
["bitfinex","SOLUSD",1728377799670,6.9595,143.69,143.66,3.89318113]
["bitfinex","SOLUSD",1728377801600,6.9595,143.69,143.66,5.28502491]
["bitfinex","SOLUSD",1728377801906,6.9595,143.69,143.66,3.89318113]
["bitfinex","SOLUSD",1728377802380,6.9595,143.69,143.66,9.35236226]
["bitfinex","SOLUSD",1728377802916,6.9595,143.69,143.66,3.89318113]
["bitfinex","SOLUSD",1728377803098,6.9595,143.69,143.66,5.46155608]
["bitfinex","SOLUSD",1728377803307,6.9595,143.69,143.66,9.35766205]
["bitfinex","SOLUSD",1728377803507,6.9595,143.69,143.66,9.35836131]
["bitfinex","SOLUSD",1728377806306,6.9595,143.69,143.66,3.89680523]
["bitfinex","SOLUSD",1728377806597,6.9595,143.69,143.66,9.36364674]
["bitfinex","SOLUSD",1728377806804,6.9603,143.67,143.65,16.5516]
["bitfinex","SOLUSD",1728377806989,6.9603,143.67,143.65,25.91731144]
["bitfinex","SOLUSD",1728377807509,6.9603,143.67,143.65,16.5516]
["bitfinex","SOLUSD",1728377808096,6.9603,143.67,143.65,25.92033366]
["bitfinex","SOLUSD",1728377808392,6.9603,143.67,143.65,16.5516]
["bitfinex","SOLUSD",1728377808777,6.9603,143.67,143.65,25.92120313]
["bitfinex","SOLUSD",1728377808978,6.9603,143.67,143.65,16.5516]
["bitfinex","SOLUSD",1728377809181,6.9603,143.67,143.66,1.39202385]
["bitfinex","SOLUSD",1728377810089,6.9603,143.67,143.65,25.90430631]
["bitfinex","SOLUSD",1728377810291,6.9603,143.67,143.65,16.5516]
["bitfinex","SOLUSD",1728377810694,6.9603,143.67,143.66,1.39202049]
["bitfinex","SOLUSD",1728377811304,6.9603,143.67,143.65,20.44315816]
["bitfinex","SOLUSD",1728377811481,6.9603,143.67,143.65,25.89520661]
["bitfinex","SOLUSD",1728377811681,6.9603,143.67,143.65,27.28723599]
["bitfinex","SOLUSD",1728377811883,6.9603,143.67,143.65,20.44315816]
["bitfinex","SOLUSD",1728377813508,6.9603,143.67,143.65,16.5516]
["bitfinex","SOLUSD",1728377813721,6.9603,143.67,143.65,20.43996042]
["bitfinex","SOLUSD",1728377815014,6.9603,143.67,143.66,5.45588724]
["bitfinex","SOLUSD",1728377815194,6.9603,143.67,143.64,9.34484946]
["bitfinex","SOLUSD",1728377815401,6.9603,143.67,143.65,9.34484946]
["bitfinex","SOLUSD",1728377815695,6.9603,143.67,143.64,3.88896222]
["bitfinex","SOLUSD",1728377815894,6.9603,143.67,143.65,9.34647137]
["bitfinex","SOLUSD",1728377816203,6.9603,143.67,143.64,3.88896222]
["bitfinex","SOLUSD",1728377816406,6.9603,143.67,143.65,9.34729264]
["bitfinex","SOLUSD",1728377816595,6.9603,143.67,143.64,3.88896222]
["bitfinex","SOLUSD",1728377816801,6.9603,143.67,143.65,9.34736909]
["bitfinex","SOLUSD",1728377817000,6.9603,143.67,143.64,3.88896222]
["bitfinex","SOLUSD",1728377817309,6.9603,143.67,143.65,9.34736578]
["bitfinex","SOLUSD",1728377817511,6.9603,143.67,143.64,5.28098831]
["bitfinex","SOLUSD",1728377817709,6.9603,143.67,143.65,9.3476678]
["bitfinex","SOLUSD",1728377818012,6.9603,143.67,143.66,5.45870558]
["bitfinex","SOLUSD",1728377821300,6.9603,143.67,143.64,9.3491659]
["bitfinex","SOLUSD",1728377821608,6.9603,143.67,143.65,9.3491659]
["bitfinex","SOLUSD",1728377821787,6.9603,143.67,143.66,5.45870558]
["bitfinex","SOLUSD",1728377823717,17.3975,143.7,143.64,3.89046032]
["bitfinex","SOLUSD",1728377823718,6.9608,143.66,143.64,3.89046032]
["bitfinex","SOLUSD",1728377824013,6.9608,143.66,143.65,5.42776138]
["bitfinex","SOLUSD",1728377825292,17.3975,143.7,143.65,6.81992038]
["bitfinex","SOLUSD",1728377825613,17.3975,143.7,143.66,5.42671137]
["bitfinex","SOLUSD",1728377825614,6.96,143.68,143.66,5.42671137]
["bitfinex","SOLUSD",1728377825916,6.96,143.68,143.65,1.392159]
["bitfinex","SOLUSD",1728377826217,6.96,143.68,143.66,5.42672909]
["bitfinex","SOLUSD",1728377826393,6.96,143.68,143.65,1.392159]
["bitfinex","SOLUSD",1728377826714,6.96,143.68,143.66,5.42683586]
["bitfinex","SOLUSD",1728377826915,6.96,143.68,143.65,1.392159]
["bitfinex","SOLUSD",1728377827119,6.96,143.68,143.66,5.42663251]
["bitfinex","SOLUSD",1728377827311,6.96,143.68,143.66,3.89110598]
["bitfinex","SOLUSD",1728377828193,6.96,143.68,143.65,1.392159]
["bitfinex","SOLUSD",1728377828411,6.96,143.68,143.66,5.42555792]
["bitfinex","SOLUSD",1728377828597,6.96,143.68,143.66,3.89096718]
["bitfinex","SOLUSD",1728377828796,6.96,143.68,143.65,1.392159]
["bitfinex","SOLUSD",1728377829018,6.96,143.68,143.66,5.42571788]
["bitfinex","SOLUSD",1728377829312,6.96,143.68,143.65,5.28337968]
["bitfinex","SOLUSD",1728377829510,6.96,143.68,143.66,9.3167757]
["bitfinex","SOLUSD",1728377829701,6.96,143.68,143.66,3.89135127]
["bitfinex","SOLUSD",1728377830109,6.96,143.68,143.66,3.89154798]
["bitfinex","SOLUSD",1728377830309,6.96,143.68,143.65,1.39202841]
["bitfinex","SOLUSD",1728377830512,6.96,143.68,143.66,9.31763669]
["bitfinex","SOLUSD",1728377830693,6.96,143.68,143.66,3.89155297]
["bitfinex","SOLUSD",1728377830893,6.96,143.68,143.65,3.89155297]
["bitfinex","SOLUSD",1728377831117,6.96,143.68,143.66,3.89155297]
["bitfinex","SOLUSD",1728377831303,6.96,143.68,143.64,3.89155297]
["bitfinex","SOLUSD",1728377831507,6.9604,143.67,143.65,3.89155297]
["bitfinex","SOLUSD",1728377831710,6.9604,143.67,143.63,37.40847245]
["bitfinex","SOLUSD",1728377832216,6.9604,143.67,143.64,3.89211412]
["bitfinex","SOLUSD",1728377832420,6.9604,143.67,143.63,37.40847245]
["bitfinex","SOLUSD",1728377832709,6.9604,143.67,143.65,3.89215648]
["bitfinex","SOLUSD",1728377832917,6.9604,143.67,143.63,37.40847245]
["bitfinex","SOLUSD",1728377833215,6.9604,143.67,143.64,3.89216445]
["bitfinex","SOLUSD",1728377833513,6.9604,143.67,143.65,3.89216445]
["bitfinex","SOLUSD",1728377833708,6.9604,143.67,143.63,37.40847245]
["bitfinex","SOLUSD",1728377833901,6.9604,143.67,143.64,3.89221057]
["bitfinex","SOLUSD",1728377834103,6.9604,143.67,143.65,3.89221057]
["bitfinex","SOLUSD",1728377834320,6.9604,143.67,143.63,37.40847245]
["bitfinex","SOLUSD",1728377834517,6.9604,143.67,143.64,3.89196805]
["bitfinex","SOLUSD",1728377834699,6.9604,143.67,143.63,37.40847245]
["bitfinex","SOLUSD",1728377834700,6.9604,143.67,143.65,3.89196805]
["bitfinex","SOLUSD",1728377834898,6.9604,143.67,143.63,37.40847245]
["bitfinex","SOLUSD",1728377835112,6.9604,143.67,143.64,3.89196676]
["bitfinex","SOLUSD",1728377835314,6.9604,143.67,143.63,37.40847245]
["bitfinex","SOLUSD",1728377835510,43.902374,143.69,143.65,3.89225963]
["bitfinex","SOLUSD",1728377835713,6.9608,143.66,143.62,20.78101371]
["bitfinex","SOLUSD",1728377836014,6.9615,143.65,143.63,3.89302445]
["bitfinex","SOLUSD",1728377836315,20.0,143.64,143.57,40.81602562]
["bitfinex","SOLUSD",1728377836523,6.9629,143.62,143.58,12.25272812]
["bitfinex","SOLUSD",1728377836716,20.0,143.65,143.59,3.89561976]
["bitfinex","SOLUSD",1728377836897,6.9623,143.63,143.6,5.28807903]
["bitfinex","SOLUSD",1728377837221,20.0,143.64,143.61,10.85871976]
["bitfinex","SOLUSD",1728377837421,20.0,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728377837618,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728377838005,6.9615,143.65,143.62,1.39231702]
["bitfinex","SOLUSD",1728377839402,6.9615,143.65,143.61,20.00467245]
["bitfinex","SOLUSD",1728377839607,6.9615,143.65,143.62,1.39231913]
["bitfinex","SOLUSD",1728377840703,20.12549,143.68,143.62,1.39231913]
["bitfinex","SOLUSD",1728377841017,6.9609,143.66,143.62,25.28769158]
["bitfinex","SOLUSD",1728377841198,6.9609,143.66,143.63,3.8911]
["bitfinex","SOLUSD",1728377841394,6.9609,143.66,143.64,1.3921648]
["bitfinex","SOLUSD",1728377841906,6.9609,143.66,143.63,3.8911]
["bitfinex","SOLUSD",1728377842110,6.9617,143.65,143.63,3.88725057]
["bitfinex","SOLUSD",1728377842417,6.9617,143.65,143.61,17.4079]
["bitfinex","SOLUSD",1728377842715,6.9617,143.65,143.62,3.88764607]
["bitfinex","SOLUSD",1728377845344,6.9617,143.65,143.61,24.3711]
["bitfinex","SOLUSD",1728377845515,6.9617,143.65,143.62,3.88738719]
["bitfinex","SOLUSD",1728377846424,23.902374,143.67,143.61,17.4079]
["bitfinex","SOLUSD",1728377846608,6.9618,143.64,143.62,1.39240662]
["bitfinex","SOLUSD",1728377846807,23.902374,143.67,143.62,1.39240662]
["bitfinex","SOLUSD",1728377846808,23.902374,143.67,143.62,5.27993104]
["bitfinex","SOLUSD",1728377847013,6.9616,143.65,143.62,5.27993104]
["bitfinex","SOLUSD",1728377847215,6.9616,143.65,143.62,1.39240662]
["bitfinex","SOLUSD",1728377847518,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728377848196,6.962,143.64,143.61,5.2800794]
["bitfinex","SOLUSD",1728377848598,6.962,143.64,143.62,3.88768959]
["bitfinex","SOLUSD",1728377848802,6.962,143.64,143.61,3.88768959]
["bitfinex","SOLUSD",1728377849023,6.962,143.64,143.62,3.88768959]
["bitfinex","SOLUSD",1728377849330,6.962,143.64,143.61,3.88768959]
["bitfinex","SOLUSD",1728377849534,6.962,143.64,143.62,3.88768959]
["bitfinex","SOLUSD",1728377849708,6.962,143.64,143.61,3.88768959]
["bitfinex","SOLUSD",1728377849908,6.962,143.64,143.62,3.88768959]
["bitfinex","SOLUSD",1728377850234,6.962,143.64,143.61,3.88782697]
["bitfinex","SOLUSD",1728377850524,6.962,143.64,143.62,3.88782697]
["bitfinex","SOLUSD",1728377850716,6.962,143.64,143.61,3.88782697]
["bitfinex","SOLUSD",1728377851107,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728377851314,6.9623,143.63,143.6,3.88782697]
["bitfinex","SOLUSD",1728377852723,6.9629,143.62,143.6,3.88782697]
["bitfinex","SOLUSD",1728377852940,6.9629,143.62,143.59,3.88782697]
["bitfinex","SOLUSD",1728377853124,6.9629,143.62,143.58,37.78991668]
["bitfinex","SOLUSD",1728377853125,6.9629,143.62,143.6,3.88782697]
["bitfinex","SOLUSD",1728377853335,6.9629,143.62,143.59,3.88782697]
["bitfinex","SOLUSD",1728377853508,6.9629,143.62,143.58,31.63451668]
["bitfinex","SOLUSD",1728377853833,6.9629,143.62,143.59,3.88940639]
["bitfinex","SOLUSD",1728377854008,6.9634,143.61,143.59,3.88940639]
["bitfinex","SOLUSD",1728377854339,6.9633,143.61,143.58,3.88940639]
["bitfinex","SOLUSD",1728377854628,6.9633,143.61,143.58,5.28210287]
["bitfinex","SOLUSD",1728377855213,20.0,143.64,143.58,18.32367532]
["bitfinex","SOLUSD",1728377855412,23.902374,143.67,143.59,20.00577245]
["bitfinex","SOLUSD",1728377855413,6.9623,143.63,143.59,20.00577245]
["bitfinex","SOLUSD",1728377855615,6.9623,143.63,143.6,1.39255595]
["bitfinex","SOLUSD",1728377855808,6.9623,143.63,143.59,20.00577245]
["bitfinex","SOLUSD",1728377856145,6.9628,143.62,143.59,3.88940639]
["bitfinex","SOLUSD",1728377856310,6.9628,143.62,143.58,10.85410639]
["bitfinex","SOLUSD",1728377856633,6.9628,143.62,143.59,1.39263749]
["bitfinex","SOLUSD",1728377856933,6.9624,143.63,143.59,1.39263749]
["bitfinex","SOLUSD",1728377857723,6.9624,143.63,143.59,21.39830994]
["bitfinex","SOLUSD",1728377858831,6.9624,143.63,143.59,25.28771633]
["bitfinex","SOLUSD",1728377859011,6.9624,143.63,143.6,1.3925463]
["bitfinex","SOLUSD",1728377859213,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728377859834,6.9624,143.63,143.6,1.39256753]
["bitfinex","SOLUSD",1728377860422,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728377861336,6.9624,143.63,143.58,16.92803131]
["bitfinex","SOLUSD",1728377861538,0.12549,143.65,143.58,16.92803131]
["bitfinex","SOLUSD",1728377861539,6.9632,143.62,143.58,12.2437901]
["bitfinex","SOLUSD",1728377862738,6.9624,143.63,143.58,10.85115886]
["bitfinex","SOLUSD",1728377863133,6.9624,143.63,143.59,1.39258716]
["bitfinex","SOLUSD",1728377865244,6.9624,143.63,143.58,10.85152254]
["bitfinex","SOLUSD",1728377865545,6.9624,143.63,143.59,1.39258885]
["bitfinex","SOLUSD",1728377865715,6.9628,143.62,143.59,1.39258885]
["bitfinex","SOLUSD",1728377865923,6.9628,143.62,143.58,10.85152254]
["bitfinex","SOLUSD",1728377866336,6.9634,143.61,143.58,3.88682254]
["bitfinex","SOLUSD",1728377866539,0.12549,143.65,143.58,3.88682254]
["bitfinex","SOLUSD",1728377866540,43.902374,143.64,143.58,3.88682254]
["bitfinex","SOLUSD",1728377866818,43.902374,143.64,143.54,22.9394]
["bitfinex","SOLUSD",1728377866819,6.9642,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728377867231,6.9642,143.6,143.57,3.8876111]
["bitfinex","SOLUSD",1728377869651,6.9634,143.61,143.57,3.8876111]
["bitfinex","SOLUSD",1728377869953,6.9634,143.61,143.57,5.27948955]
["bitfinex","SOLUSD",1728377870121,6.9634,143.61,143.57,12.24458955]
["bitfinex","SOLUSD",1728377870321,0.12549,143.63,143.57,12.24458955]
["bitfinex","SOLUSD",1728377870322,6.963,143.62,143.58,20.00597245]
["bitfinex","SOLUSD",1728377870519,6.963,143.62,143.58,23.89263065]
["bitfinex","SOLUSD",1728377870722,6.963,143.62,143.58,20.00597245]
["bitfinex","SOLUSD",1728377870922,6.963,143.62,143.58,23.89263065]
["bitfinex","SOLUSD",1728377871144,6.963,143.62,143.58,20.00597245]
["bitfinex","SOLUSD",1728377871349,6.963,143.62,143.58,23.89263065]
["bitfinex","SOLUSD",1728377871554,6.963,143.62,143.58,20.00597245]
["bitfinex","SOLUSD",1728377871858,6.963,143.62,143.58,23.89263065]
["bitfinex","SOLUSD",1728377872029,6.963,143.62,143.58,20.00597245]
["bitfinex","SOLUSD",1728377872231,6.963,143.62,143.58,23.89263065]
["bitfinex","SOLUSD",1728377872442,6.963,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728377872629,6.963,143.62,143.58,10.8510582]
["bitfinex","SOLUSD",1728377873421,6.963,143.62,143.59,1.3926136]
["bitfinex","SOLUSD",1728377874030,6.963,143.62,143.59,5.28183236]
["bitfinex","SOLUSD",1728377874351,6.963,143.62,143.59,3.88921876]
["bitfinex","SOLUSD",1728377875050,20.0,143.64,143.58,3.88921876]
["bitfinex","SOLUSD",1728377875252,6.9623,143.63,143.59,8.35671829]
["bitfinex","SOLUSD",1728377875469,6.9623,143.63,143.59,12.24593705]
["bitfinex","SOLUSD",1728377876762,6.9623,143.63,143.59,10.85331876]
["bitfinex","SOLUSD",1728377878441,6.9623,143.63,143.6,3.88921876]
["bitfinex","SOLUSD",1728377880489,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728377880671,6.9623,143.63,143.6,3.89496621]
["bitfinex","SOLUSD",1728377880871,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728377881169,6.9623,143.63,143.6,3.89505628]
["bitfinex","SOLUSD",1728377881366,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728377881567,6.9623,143.63,143.6,3.89707916]
["bitfinex","SOLUSD",1728377881772,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728377881968,6.962,143.64,143.6,8.35620453]
["bitfinex","SOLUSD",1728377882177,6.962,143.64,143.6,1.39250453]
["bitfinex","SOLUSD",1728377882362,6.962,143.64,143.61,3.89731909]
["bitfinex","SOLUSD",1728377882871,6.962,143.64,143.6,1.39250453]
["bitfinex","SOLUSD",1728377883056,6.962,143.64,143.61,3.89739897]
["bitfinex","SOLUSD",1728377883354,6.962,143.64,143.6,1.39250453]
["bitfinex","SOLUSD",1728377883553,6.962,143.64,143.61,3.89742458]
["bitfinex","SOLUSD",1728377883753,6.962,143.64,143.59,20.00557245]
["bitfinex","SOLUSD",1728377883754,6.962,143.64,143.59,6.964]
["bitfinex","SOLUSD",1728377883962,6.962,143.64,143.6,5.28960597]
["bitfinex","SOLUSD",1728377884151,0.25098,143.66,143.61,3.89710189]
["bitfinex","SOLUSD",1728377884353,6.9631,143.62,143.61,3.89702574]
["bitfinex","SOLUSD",1728377884558,6.9631,143.62,143.59,3.89702574]
["bitfinex","SOLUSD",1728377884766,6.9633,143.61,143.6,3.89702574]
["bitfinex","SOLUSD",1728377885763,6.9629,143.62,143.6,3.89702574]
["bitfinex","SOLUSD",1728377885966,6.9629,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1728377886275,6.9629,143.62,143.59,3.89745099]
["bitfinex","SOLUSD",1728377886448,6.9629,143.62,143.6,3.89745099]
["bitfinex","SOLUSD",1728377886749,6.9629,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1728377887073,6.9629,143.62,143.59,3.89660066]
["bitfinex","SOLUSD",1728377887273,6.9629,143.62,143.6,3.89660066]
["bitfinex","SOLUSD",1728377887474,6.9633,143.61,143.58,17.4113]
["bitfinex","SOLUSD",1728377887667,6.9633,143.61,143.59,3.89684823]
["bitfinex","SOLUSD",1728377887994,6.9633,143.61,143.6,3.89684823]
["bitfinex","SOLUSD",1728377888583,6.9633,143.61,143.58,17.4113]
["bitfinex","SOLUSD",1728377888763,6.9633,143.61,143.6,3.8964738]
["bitfinex","SOLUSD",1728377890272,6.9638,143.6,143.58,3.8964738]
["bitfinex","SOLUSD",1728377890475,6.9638,143.6,143.59,3.89869509]
["bitfinex","SOLUSD",1728377891963,6.9638,143.6,143.57,1.39286394]
["bitfinex","SOLUSD",1728377892172,6.9638,143.6,143.59,3.89806678]
["bitfinex","SOLUSD",1728377895257,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728377895524,6.9638,143.6,143.59,3.89708135]
["bitfinex","SOLUSD",1728377896377,6.9633,143.61,143.59,3.89708135]
["bitfinex","SOLUSD",1728377896678,6.9628,143.62,143.6,3.89708135]
["bitfinex","SOLUSD",1728377896878,6.9628,143.62,143.61,3.89708135]
["bitfinex","SOLUSD",1728377897762,6.9628,143.62,143.59,1.39266162]
["bitfinex","SOLUSD",1728377897967,6.9628,143.62,143.6,3.89575194]
["bitfinex","SOLUSD",1728377898172,6.9628,143.62,143.59,1.39266162]
["bitfinex","SOLUSD",1728377898374,6.9628,143.62,143.6,3.89578748]
["bitfinex","SOLUSD",1728377898574,6.9628,143.62,143.59,1.39266162]
["bitfinex","SOLUSD",1728377898793,6.9628,143.62,143.61,3.89597465]
["bitfinex","SOLUSD",1728377899577,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728377899779,6.9628,143.62,143.59,3.89556053]
["bitfinex","SOLUSD",1728377899978,6.9628,143.62,143.6,3.89556053]
["bitfinex","SOLUSD",1728377900182,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728377900363,6.9628,143.62,143.59,3.8953538]
["bitfinex","SOLUSD",1728377900568,6.9628,143.62,143.6,3.8953538]
["bitfinex","SOLUSD",1728377900769,6.9628,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1728377901063,6.9628,143.62,143.58,3.89550315]
["bitfinex","SOLUSD",1728377901267,6.9628,143.62,143.59,3.89550315]
["bitfinex","SOLUSD",1728377901476,6.9628,143.62,143.6,3.89550315]
["bitfinex","SOLUSD",1728377901674,6.9633,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728377901870,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728377902179,6.9629,143.62,143.58,10.86050158]
["bitfinex","SOLUSD",1728377902371,6.9629,143.62,143.59,1.39265903]
["bitfinex","SOLUSD",1728377902587,20.0,143.64,143.6,3.89580158]
["bitfinex","SOLUSD",1728377902588,6.9624,143.63,143.6,3.89580158]
["bitfinex","SOLUSD",1728377902779,6.9624,143.63,143.61,3.89580158]
["bitfinex","SOLUSD",1728377903093,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728377903280,6.9624,143.63,143.6,3.89536862]
["bitfinex","SOLUSD",1728377903473,6.9624,143.63,143.61,3.89536862]
["bitfinex","SOLUSD",1728377903667,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728377903880,6.9628,143.62,143.59,3.8954874]
["bitfinex","SOLUSD",1728377904093,6.9628,143.62,143.6,3.8954874]
["bitfinex","SOLUSD",1728377904281,6.9628,143.62,143.61,3.8954874]
["bitfinex","SOLUSD",1728377905398,6.9628,143.62,143.61,3.89636552]
["bitfinex","SOLUSD",1728377908692,6.9628,143.62,143.61,3.8987785]
["bitfinex","SOLUSD",1728377909799,20.0,143.64,143.61,3.8987785]
["bitfinex","SOLUSD",1728377910000,20.0,143.64,143.57,17.4126]
["bitfinex","SOLUSD",1728377910293,6.9628,143.62,143.58,10.86535648]
["bitfinex","SOLUSD",1728377910476,20.0,143.64,143.59,3.90075648]
["bitfinex","SOLUSD",1728377910676,20.0,143.64,143.6,3.90075648]
["bitfinex","SOLUSD",1728377910877,6.9628,143.62,143.61,3.90075648]
["bitfinex","SOLUSD",1728377914898,26.9619,143.64,143.61,3.90075648]
["bitfinex","SOLUSD",1728377915076,26.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728377915277,6.9623,143.63,143.61,5.29531345]
["bitfinex","SOLUSD",1728377915487,6.9623,143.63,143.61,1.3924513]
["bitfinex","SOLUSD",1728377915802,6.9623,143.63,143.59,22.8125]
["bitfinex","SOLUSD",1728377915981,6.9623,143.63,143.6,3.90308465]
["bitfinex","SOLUSD",1728377916290,6.9623,143.63,143.61,3.90308465]
["bitfinex","SOLUSD",1728377916503,6.9623,143.63,143.59,22.8125]
["bitfinex","SOLUSD",1728377916799,6.9623,143.63,143.6,3.90277425]
["bitfinex","SOLUSD",1728377916998,6.9623,143.63,143.61,3.90277425]
["bitfinex","SOLUSD",1728377917200,6.9623,143.63,143.59,22.8125]
["bitfinex","SOLUSD",1728377917393,6.9623,143.63,143.6,3.90285902]
["bitfinex","SOLUSD",1728377917574,6.9623,143.63,143.61,3.90285902]
["bitfinex","SOLUSD",1728377917778,6.9623,143.63,143.59,22.8125]
["bitfinex","SOLUSD",1728377917990,6.9623,143.63,143.6,3.90302804]
["bitfinex","SOLUSD",1728377918199,6.9623,143.63,143.61,3.90302804]
["bitfinex","SOLUSD",1728377918411,6.9623,143.63,143.59,22.8125]
["bitfinex","SOLUSD",1728377918996,6.9623,143.63,143.6,3.90339287]
["bitfinex","SOLUSD",1728377919199,6.9623,143.63,143.61,3.90339287]
["bitfinex","SOLUSD",1728377919380,6.9628,143.62,143.59,15.8484]
["bitfinex","SOLUSD",1728377919585,6.9633,143.61,143.6,3.90464858]
["bitfinex","SOLUSD",1728377922901,20.0,143.65,143.6,3.90464858]
["bitfinex","SOLUSD",1728377923098,6.9629,143.62,143.61,3.90464858]
["bitfinex","SOLUSD",1728377928623,6.9628,143.62,143.61,3.9071139]
["bitfinex","SOLUSD",1728377931916,6.9628,143.62,143.61,3.91162892]
["bitfinex","SOLUSD",1728377935119,0.12549,143.64,143.61,3.91186544]
["bitfinex","SOLUSD",1728377935296,23.776884,143.64,143.57,24.3777]
["bitfinex","SOLUSD",1728377935498,6.9633,143.61,143.58,3.91194152]
["bitfinex","SOLUSD",1728377935698,6.9633,143.61,143.59,3.91194152]
["bitfinex","SOLUSD",1728377935889,6.9633,143.61,143.6,3.91194152]
["bitfinex","SOLUSD",1728377938214,6.9633,143.61,143.58,1.39266165]
["bitfinex","SOLUSD",1728377938418,6.9633,143.61,143.6,3.91191285]
["bitfinex","SOLUSD",1728377941617,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728377941827,6.9633,143.61,143.6,3.91281473]
["bitfinex","SOLUSD",1728377943999,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728377944194,6.9633,143.61,143.58,3.91249484]
["bitfinex","SOLUSD",1728377944411,6.9633,143.61,143.59,3.91249484]
["bitfinex","SOLUSD",1728377944626,6.9633,143.61,143.6,3.91249484]
["bitfinex","SOLUSD",1728377947229,6.9633,143.61,143.6,3.91333681]
["bitfinex","SOLUSD",1728377950332,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728377950626,6.9633,143.61,143.6,3.91504131]
["bitfinex","SOLUSD",1728377950801,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728377951005,6.9633,143.61,143.6,3.91475633]
["bitfinex","SOLUSD",1728377953827,6.9633,143.61,143.6,3.91307756]
["bitfinex","SOLUSD",1728377957612,20.0,143.67,143.61,17.4076]
["bitfinex","SOLUSD",1728377957818,6.9619,143.64,143.6,10.87677756]
["bitfinex","SOLUSD",1728377958127,6.9619,143.64,143.61,3.91307756]
["bitfinex","SOLUSD",1728377958302,6.9619,143.64,143.62,3.91307756]
["bitfinex","SOLUSD",1728377958498,26.9619,143.64,143.63,3.91307756]
["bitfinex","SOLUSD",1728377960028,6.963,143.62,143.58,30.7923]
["bitfinex","SOLUSD",1728377960215,6.963,143.62,143.59,3.91408692]
["bitfinex","SOLUSD",1728377960536,6.963,143.62,143.58,30.7923]
["bitfinex","SOLUSD",1728377960829,44.027864,143.65,143.58,23.8278]
["bitfinex","SOLUSD",1728377961010,6.9633,143.61,143.59,1.39266399]
["bitfinex","SOLUSD",1728377961428,43.902374,143.65,143.59,1.39266399]
["bitfinex","SOLUSD",1728377961631,6.9629,143.62,143.58,23.8278]
["bitfinex","SOLUSD",1728377967420,6.9633,143.61,143.58,23.8278]
["bitfinex","SOLUSD",1728377967735,6.9628,143.62,143.58,30.7924]
["bitfinex","SOLUSD",1728377968135,6.9624,143.63,143.59,8.35675967]
["bitfinex","SOLUSD",1728377968640,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728377968817,6.9624,143.63,143.59,8.35675422]
["bitfinex","SOLUSD",1728377969440,6.9628,143.62,143.58,43.83397245]
["bitfinex","SOLUSD",1728377971539,43.776884,143.65,143.58,43.83397245]
["bitfinex","SOLUSD",1728377971540,6.9628,143.63,143.58,43.83397245]
["bitfinex","SOLUSD",1728377971727,43.776884,143.65,143.58,43.83397245]
["bitfinex","SOLUSD",1728377972036,6.9628,143.62,143.58,43.83397245]
["bitfinex","SOLUSD",1728377975554,6.9628,143.62,143.59,1.39254785]
["bitfinex","SOLUSD",1728377976343,6.9628,143.62,143.58,43.83397245]
["bitfinex","SOLUSD",1728377979734,0.12549,143.64,143.58,6.4167]
["bitfinex","SOLUSD",1728377980050,6.9638,143.6,143.58,6.4167]
["bitfinex","SOLUSD",1728377980224,0.12549,143.64,143.58,6.4167]
["bitfinex","SOLUSD",1728377980425,6.9634,143.61,143.58,6.4167]
["bitfinex","SOLUSD",1728377983236,6.9634,143.61,143.58,6.4167]
["bitfinex","SOLUSD",1728377983844,6.9629,143.62,143.59,1.39267188]
["bitfinex","SOLUSD",1728377989154,6.9629,143.62,143.58,26.42287245]
["bitfinex","SOLUSD",1728377991133,6.9629,143.62,143.59,1.39255297]
["bitfinex","SOLUSD",1728377991535,6.9624,143.63,143.59,8.35675297]
["bitfinex","SOLUSD",1728377991867,6.9624,143.63,143.59,21.39832542]
["bitfinex","SOLUSD",1728377992555,17.4026,143.66,143.59,21.39832542]
["bitfinex","SOLUSD",1728377992847,16.3358,143.68,143.61,13.04157245]
["bitfinex","SOLUSD",1728377993088,6.9614,143.65,143.62,14.43388647]
["bitfinex","SOLUSD",1728377993232,6.961,143.66,143.63,13.04157245]
["bitfinex","SOLUSD",1728377993432,6.9613,143.65,143.64,1.39222339]
["bitfinex","SOLUSD",1728377995342,6.9609,143.66,143.64,1.39222339]
["bitfinex","SOLUSD",1728377995943,6.9609,143.66,143.63,1.39220419]
["bitfinex","SOLUSD",1728377998963,6.9605,143.67,143.63,14.43377664]
["bitfinex","SOLUSD",1728377999147,6.9605,143.67,143.63,21.39597664]
["bitfinex","SOLUSD",1728377999631,6.9602,143.68,143.65,13.04157245]
["bitfinex","SOLUSD",1728377999835,6.9602,143.68,143.66,14.43357449]
["bitfinex","SOLUSD",1728378000842,6.959,143.7,143.67,14.43349727]
["bitfinex","SOLUSD",1728378001457,6.9584,143.71,143.67,21.39379727]
["bitfinex","SOLUSD",1728378001645,6.9584,143.71,143.67,20.00187245]
["bitfinex","SOLUSD",1728378002357,6.9581,143.72,143.67,20.00187245]
["bitfinex","SOLUSD",1728378002972,6.9585,143.71,143.67,20.00187245]
["bitfinex","SOLUSD",1728378003167,6.9585,143.71,143.68,1.39169238]
["bitfinex","SOLUSD",1728378004167,6.9585,143.71,143.67,20.00187245]
["bitfinex","SOLUSD",1728378004601,6.9593,143.7,143.66,13.04157245]
["bitfinex","SOLUSD",1728378004791,6.9594,143.69,143.65,37.40567245]
["bitfinex","SOLUSD",1728378006251,6.96,143.68,143.65,17.4029]
["bitfinex","SOLUSD",1728378006447,17.51979,143.73,143.64,16.4475]
["bitfinex","SOLUSD",1728378006666,6.9605,143.67,143.64,16.4475]
["bitfinex","SOLUSD",1728378013172,43.902374,143.72,143.64,17.83961354]
["bitfinex","SOLUSD",1728378013347,6.96,143.68,143.64,17.83961354]
["bitfinex","SOLUSD",1728378013974,6.96,143.68,143.64,16.4475]
["bitfinex","SOLUSD",1728378014572,6.9607,143.67,143.64,16.4475]
["bitfinex","SOLUSD",1728378014776,6.9607,143.67,143.62,44.00147245]
["bitfinex","SOLUSD",1728378016384,6.9618,143.64,143.61,16.4825]
["bitfinex","SOLUSD",1728378016666,17.399,143.69,143.61,23.4457]
["bitfinex","SOLUSD",1728378016667,6.9613,143.65,143.61,23.4457]
["bitfinex","SOLUSD",1728378016870,6.961,143.66,143.62,1.39236479]
["bitfinex","SOLUSD",1728378017479,6.9605,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1728378017774,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728378017964,6.961,143.66,143.61,53.89507245]
["bitfinex","SOLUSD",1728378018349,6.9614,143.65,143.61,33.8904]
["bitfinex","SOLUSD",1728378019050,6.9614,143.65,143.62,1.39233909]
["bitfinex","SOLUSD",1728378019263,6.9614,143.65,143.61,53.89507245]
["bitfinex","SOLUSD",1728378019878,6.9608,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728378020176,6.9608,143.67,143.63,1.39219585]
["bitfinex","SOLUSD",1728378020374,6.9608,143.67,143.62,20.00427245]
["bitfinex","SOLUSD",1728378020673,6.9608,143.67,143.63,8.35449906]
["bitfinex","SOLUSD",1728378020874,6.9608,143.67,143.63,21.39607151]
["bitfinex","SOLUSD",1728378021467,16.1092,143.71,143.64,13.04157245]
["bitfinex","SOLUSD",1728378021468,6.9597,143.69,143.64,13.04157245]
["bitfinex","SOLUSD",1728378021673,6.9597,143.69,143.65,8.35327272]
["bitfinex","SOLUSD",1728378022555,6.9597,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728378023055,6.9597,143.69,143.64,23.88749592]
["bitfinex","SOLUSD",1728378023774,6.9597,143.69,143.64,20.00317245]
["bitfinex","SOLUSD",1728378024269,6.9597,143.69,143.64,23.88777558]
["bitfinex","SOLUSD",1728378024868,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728378025978,6.9604,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1728378026479,6.9602,143.68,143.64,1.39213678]
["bitfinex","SOLUSD",1728378026982,6.9602,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728378028476,6.9602,143.68,143.64,10.84803953]
["bitfinex","SOLUSD",1728378028785,6.9602,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728378028973,6.9602,143.68,143.64,10.84803953]
["bitfinex","SOLUSD",1728378029583,6.9602,143.68,143.64,10.84790781]
["bitfinex","SOLUSD",1728378029776,6.9602,143.68,143.65,1.39206156]
["bitfinex","SOLUSD",1728378029982,6.9602,143.68,143.64,10.84790781]
["bitfinex","SOLUSD",1728378032160,6.9602,143.68,143.65,1.3920591]
["bitfinex","SOLUSD",1728378032353,6.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728378032588,6.9581,143.72,143.68,8.35160704]
["bitfinex","SOLUSD",1728378033089,6.9585,143.71,143.67,37.40257245]
["bitfinex","SOLUSD",1728378033266,6.9585,143.71,143.67,24.361]
["bitfinex","SOLUSD",1728378036690,6.9581,143.72,143.68,1.39171219]
["bitfinex","SOLUSD",1728378036891,6.9581,143.72,143.68,8.35151219]
["bitfinex","SOLUSD",1728378037297,15.5757,143.76,143.68,14.43328464]
["bitfinex","SOLUSD",1728378037487,6.9576,143.73,143.69,20.00097245]
["bitfinex","SOLUSD",1728378037681,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728378039206,6.9579,143.72,143.68,20.00127245]
["bitfinex","SOLUSD",1728378039690,6.9579,143.72,143.68,8.35129823]
["bitfinex","SOLUSD",1728378039893,6.9584,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728378040903,6.958,143.72,143.67,17.4007]
["bitfinex","SOLUSD",1728378041080,20.12549,143.74,143.67,21.28393007]
["bitfinex","SOLUSD",1728378041395,6.9589,143.7,143.67,21.28393007]
["bitfinex","SOLUSD",1728378042603,6.9594,143.69,143.66,13.04157245]
["bitfinex","SOLUSD",1728378042806,6.9594,143.69,143.66,9.33353365]
["bitfinex","SOLUSD",1728378043293,6.9594,143.69,143.67,1.39188922]
["bitfinex","SOLUSD",1728378043503,6.9591,143.7,143.67,1.39188922]
["bitfinex","SOLUSD",1728378044083,6.9591,143.7,143.66,9.33353365]
["bitfinex","SOLUSD",1728378045201,6.9591,143.7,143.67,1.39188845]
["bitfinex","SOLUSD",1728378045410,6.9603,143.67,143.66,3.88469324]
["bitfinex","SOLUSD",1728378045575,6.9612,143.66,143.65,3.88647024]
["bitfinex","SOLUSD",1728378045900,6.9612,143.66,143.63,9.3384487]
["bitfinex","SOLUSD",1728378046073,37.3968,143.71,143.62,29.34262115]
["bitfinex","SOLUSD",1728378046280,6.9605,143.67,143.63,3.88647024]
["bitfinex","SOLUSD",1728378048220,6.9609,143.66,143.63,3.88647024]
["bitfinex","SOLUSD",1728378048580,6.9609,143.66,143.62,23.89064269]
["bitfinex","SOLUSD",1728378048780,6.9609,143.66,143.62,10.84907024]
["bitfinex","SOLUSD",1728378049079,6.9605,143.67,143.62,10.84907024]
["bitfinex","SOLUSD",1728378051001,6.961,143.66,143.62,10.84907024]
["bitfinex","SOLUSD",1728378051602,6.961,143.66,143.62,10.85126459]
["bitfinex","SOLUSD",1728378052812,6.9617,143.65,143.62,3.88866459]
["bitfinex","SOLUSD",1728378052994,43.902374,143.68,143.62,3.88866459]
["bitfinex","SOLUSD",1728378053315,43.902374,143.68,143.59,3.88866459]
["bitfinex","SOLUSD",1728378053486,43.902374,143.68,143.6,3.88866459]
["bitfinex","SOLUSD",1728378053804,43.902374,143.68,143.61,4.92541756]
["bitfinex","SOLUSD",1728378054006,6.9623,143.63,143.62,4.92541756]
["bitfinex","SOLUSD",1728378054189,43.902374,143.68,143.62,4.92541756]
["bitfinex","SOLUSD",1728378054387,6.9614,143.65,143.63,4.92541756]
["bitfinex","SOLUSD",1728378054610,6.9614,143.65,143.62,4.92541756]
["bitfinex","SOLUSD",1728378054793,6.9614,143.65,143.63,4.92526473]
["bitfinex","SOLUSD",1728378054989,6.9614,143.65,143.61,18.32393198]
["bitfinex","SOLUSD",1728378055508,6.9614,143.65,143.61,5.28235953]
["bitfinex","SOLUSD",1728378055716,6.961,143.66,143.62,7.08819]
["bitfinex","SOLUSD",1728378055903,6.9614,143.65,143.62,4.01530976]
["bitfinex","SOLUSD",1728378056089,6.9614,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1728378056491,6.9607,143.67,143.62,8.48017169]
["bitfinex","SOLUSD",1728378056686,6.9607,143.67,143.62,7.08789]
["bitfinex","SOLUSD",1728378056925,6.9607,143.67,143.62,10.97770976]
["bitfinex","SOLUSD",1728378057091,20.0,143.68,143.62,10.97770976]
["bitfinex","SOLUSD",1728378057092,6.961,143.66,143.62,10.97770976]
["bitfinex","SOLUSD",1728378057506,6.9614,143.65,143.62,4.01530976]
["bitfinex","SOLUSD",1728378057704,6.9614,143.65,143.62,1.51776952]
["bitfinex","SOLUSD",1728378058110,6.9608,143.66,143.62,8.48046952]
["bitfinex","SOLUSD",1728378060498,6.9608,143.66,143.62,7.08819]
["bitfinex","SOLUSD",1728378061003,6.9614,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1728378062614,6.961,143.66,143.62,8.48047167]
["bitfinex","SOLUSD",1728378062916,6.9605,143.67,143.62,23.61567167]
["bitfinex","SOLUSD",1728378063126,6.9595,143.69,143.64,13.16706245]
["bitfinex","SOLUSD",1728378063409,6.9595,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1728378063609,6.959,143.7,143.67,1.39193311]
["bitfinex","SOLUSD",1728378063816,17.3921,143.75,143.66,17.52709]
["bitfinex","SOLUSD",1728378064003,17.3921,143.75,143.66,21.41472668]
["bitfinex","SOLUSD",1728378064205,17.3921,143.75,143.66,17.52709]
["bitfinex","SOLUSD",1728378064506,17.3921,143.75,143.66,18.91904088]
["bitfinex","SOLUSD",1728378064896,6.959,143.7,143.66,18.91904088]
["bitfinex","SOLUSD",1728378065205,6.959,143.7,143.66,25.87984088]
["bitfinex","SOLUSD",1728378065909,6.959,143.7,143.66,17.52709]
["bitfinex","SOLUSD",1728378067622,6.9586,143.71,143.67,1.39188869]
["bitfinex","SOLUSD",1728378068499,6.9586,143.71,143.67,16.4663]
["bitfinex","SOLUSD",1728378068699,6.9586,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1728378068899,20.0,143.74,143.68,0.12549]
["bitfinex","SOLUSD",1728378070004,6.9585,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1728378072632,6.9604,143.67,143.63,32.559]
["bitfinex","SOLUSD",1728378072928,6.9608,143.66,143.63,15.1539]
["bitfinex","SOLUSD",1728378073134,6.9608,143.66,143.63,19.04107953]
["bitfinex","SOLUSD",1728378073628,43.902374,143.7,143.63,15.1539]
["bitfinex","SOLUSD",1728378073926,6.9605,143.67,143.63,23.50829171]
["bitfinex","SOLUSD",1728378074127,6.96,143.68,143.64,7.08719]
["bitfinex","SOLUSD",1728378074303,6.96,143.68,143.64,8.47924795]
["bitfinex","SOLUSD",1728378074727,23.902374,143.74,143.64,14.5591204]
["bitfinex","SOLUSD",1728378075021,6.959,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1728378075224,20.0,143.73,143.66,0.12549]
["bitfinex","SOLUSD",1728378075225,6.9596,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1728378076002,6.9596,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1728378076616,17.51879,143.74,143.67,0.12549]
["bitfinex","SOLUSD",1728378076821,23.0309,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1728378077014,6.9575,143.73,143.69,1.51713556]
["bitfinex","SOLUSD",1728378077244,38.601,143.8,143.71,20.12546245]
["bitfinex","SOLUSD",1728378077421,6.9563,143.76,143.72,1.39138688]
["bitfinex","SOLUSD",1728378078021,38.601,143.8,143.71,0.12549]
["bitfinex","SOLUSD",1728378078332,6.9577,143.73,143.71,0.12549]
["bitfinex","SOLUSD",1728378079029,6.9577,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1728378080034,43.902374,143.77,143.7,14.5586152]
["bitfinex","SOLUSD",1728378080236,43.902374,143.77,143.7,21.5174152]
["bitfinex","SOLUSD",1728378080432,43.776884,143.77,143.7,7.08429]
["bitfinex","SOLUSD",1728378080835,43.776884,143.77,143.7,20.12586245]
["bitfinex","SOLUSD",1728378081720,20.0,143.77,143.7,20.12586245]
["bitfinex","SOLUSD",1728378082444,20.0,143.77,143.71,1.39136154]
["bitfinex","SOLUSD",1728378082629,21.2152,143.8,143.72,8.47463865]
["bitfinex","SOLUSD",1728378082630,20.0,143.79,143.72,8.47463865]
["bitfinex","SOLUSD",1728378082823,19.79119541,143.79,143.72,20.12486245]
["bitfinex","SOLUSD",1728378083177,19.79119541,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1728378083645,6.9559,143.77,143.72,20.12496245]
["bitfinex","SOLUSD",1728378084543,6.9559,143.77,143.73,21.39002699]
["bitfinex","SOLUSD",1728378085849,6.9562,143.76,143.72,20.12496245]
["bitfinex","SOLUSD",1728378086741,6.9549,143.79,143.75,19.99787245]
["bitfinex","SOLUSD",1728378086945,6.9546,143.79,143.75,30.43237245]
["bitfinex","SOLUSD",1728378087322,6.9547,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1728378087526,6.955,143.78,143.75,17.3908]
["bitfinex","SOLUSD",1728378087741,6.955,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1728378091734,6.9545,143.8,143.75,7.08189]
["bitfinex","SOLUSD",1728378091933,6.9545,143.79,143.75,7.08189]
["bitfinex","SOLUSD",1728378095854,6.955,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1728378097653,0.85647,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1728378097897,6.9546,143.79,143.75,7.08199]
["bitfinex","SOLUSD",1728378098221,6.9546,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1728378098452,0.85647,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1728378098651,6.9551,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1728378105652,6.9555,143.77,143.74,15.0363]
["bitfinex","SOLUSD",1728378105857,0.85647,143.81,143.71,23.3422]
["bitfinex","SOLUSD",1728378105858,6.9568,143.75,143.71,23.3422]
["bitfinex","SOLUSD",1728378106061,41.288174,143.8,143.71,16.3839]
["bitfinex","SOLUSD",1728378106062,6.957,143.74,143.71,16.3839]
["bitfinex","SOLUSD",1728378106360,6.9574,143.74,143.71,16.3839]
["bitfinex","SOLUSD",1728378106677,6.9567,143.75,143.71,23.3422]
["bitfinex","SOLUSD",1728378107372,6.9567,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1728378111476,17.3881,143.78,143.71,16.3839]
["bitfinex","SOLUSD",1728378111477,6.9573,143.74,143.71,16.3839]
["bitfinex","SOLUSD",1728378111655,6.9574,143.73,143.71,16.3839]
["bitfinex","SOLUSD",1728378112874,6.9566,143.75,143.72,1.39153719]
["bitfinex","SOLUSD",1728378113251,6.9566,143.75,143.71,23.3423]
["bitfinex","SOLUSD",1728378114275,6.9566,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1728378119173,6.9566,143.75,143.72,5.04581799]
["bitfinex","SOLUSD",1728378119789,6.9566,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1728378119983,6.9566,143.75,143.72,5.05302129]
["bitfinex","SOLUSD",1728378120281,6.9566,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1728378120858,6.9566,143.75,143.73,4.9313404]
["bitfinex","SOLUSD",1728378121073,6.9566,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1728378121265,6.9566,143.75,143.73,4.933489]
["bitfinex","SOLUSD",1728378121466,6.9566,143.75,143.72,1.5168596]
["bitfinex","SOLUSD",1728378122269,6.9566,143.75,143.72,5.41665241]
["bitfinex","SOLUSD",1728378123385,17.3881,143.78,143.72,5.41665241]
["bitfinex","SOLUSD",1728378123386,6.956,143.76,143.72,12.37445241]
["bitfinex","SOLUSD",1728378123685,6.956,143.76,143.73,3.90067996]
["bitfinex","SOLUSD",1728378125671,6.956,143.76,143.72,7.08329]
["bitfinex","SOLUSD",1728378125890,6.9565,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1728378128216,6.9561,143.76,143.72,8.4747708]
["bitfinex","SOLUSD",1728378128598,6.9561,143.76,143.73,3.90343165]
["bitfinex","SOLUSD",1728378129396,6.9561,143.76,143.73,3.90310835]
["bitfinex","SOLUSD",1728378130192,6.9561,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1728378132565,6.9561,143.76,143.72,1.51683373]
["bitfinex","SOLUSD",1728378133586,6.9561,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1728378135174,6.9561,143.76,143.72,4.02918017]
["bitfinex","SOLUSD",1728378135879,6.9565,143.75,143.72,4.02918017]
["bitfinex","SOLUSD",1728378136099,6.9565,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1728378137214,23.776884,143.77,143.69,6.2213]
["bitfinex","SOLUSD",1728378137373,16.0508,143.75,143.67,15.6729]
["bitfinex","SOLUSD",1728378137704,6.9593,143.7,143.65,30.4845]
["bitfinex","SOLUSD",1728378137877,6.9593,143.7,143.66,3.90635054]
["bitfinex","SOLUSD",1728378138200,43.902374,143.73,143.67,3.90635054]
["bitfinex","SOLUSD",1728378138494,6.9594,143.69,143.65,17.4031]
["bitfinex","SOLUSD",1728378138700,6.9594,143.69,143.65,25.75630984]
["bitfinex","SOLUSD",1728378138999,43.902374,143.73,143.67,6.96]
["bitfinex","SOLUSD",1728378139000,6.958,143.72,143.67,6.96]
["bitfinex","SOLUSD",1728378139296,6.958,143.72,143.67,21.3933726]
["bitfinex","SOLUSD",1728378139523,23.776884,143.73,143.67,14.4333726]
["bitfinex","SOLUSD",1728378139683,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728378140313,6.9579,143.72,143.69,3.89299813]
["bitfinex","SOLUSD",1728378140511,23.776884,143.73,143.68,3.89299813]
["bitfinex","SOLUSD",1728378140826,6.9586,143.71,143.68,3.89299813]
["bitfinex","SOLUSD",1728378141200,0.12549,143.72,143.68,3.89299813]
["bitfinex","SOLUSD",1728378141407,23.776884,143.73,143.66,3.89299813]
["bitfinex","SOLUSD",1728378141408,6.959,143.7,143.66,3.89299813]
["bitfinex","SOLUSD",1728378141717,6.959,143.7,143.67,3.89299813]
["bitfinex","SOLUSD",1728378141912,0.12549,143.72,143.67,3.89299813]
["bitfinex","SOLUSD",1728378142215,6.959,143.7,143.65,10.85419813]
["bitfinex","SOLUSD",1728378142392,0.12549,143.72,143.66,3.89299813]
["bitfinex","SOLUSD",1728378142596,6.9595,143.69,143.65,3.89299813]
["bitfinex","SOLUSD",1728378142903,6.9595,143.69,143.66,3.89299813]
["bitfinex","SOLUSD",1728378143219,6.9595,143.69,143.65,3.89299813]
["bitfinex","SOLUSD",1728378143399,6.9595,143.69,143.66,3.89299813]
["bitfinex","SOLUSD",1728378143607,6.9595,143.69,143.65,3.89299813]
["bitfinex","SOLUSD",1728378143791,6.9595,143.69,143.66,3.89299813]
["bitfinex","SOLUSD",1728378143985,6.9595,143.69,143.65,3.89299813]
["bitfinex","SOLUSD",1728378144187,6.9595,143.69,143.66,3.89299813]
["bitfinex","SOLUSD",1728378144405,6.9604,143.67,143.65,3.89299813]
["bitfinex","SOLUSD",1728378144610,6.9604,143.67,143.65,3.89274375]
["bitfinex","SOLUSD",1728378144999,20.12549,143.72,143.65,3.89274375]
["bitfinex","SOLUSD",1728378145200,6.96,143.68,143.65,3.89274375]
["bitfinex","SOLUSD",1728378146620,6.9595,143.69,143.66,1.39211821]
["bitfinex","SOLUSD",1728378147520,6.9595,143.69,143.65,12.24594055]
["bitfinex","SOLUSD",1728378147724,6.959,143.7,143.65,12.24594055]
["bitfinex","SOLUSD",1728378148032,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728378148521,6.9588,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728378148897,0.12549,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1728378149098,6.9585,143.71,143.67,7.08569]
["bitfinex","SOLUSD",1728378149321,6.9585,143.71,143.67,10.9744758]
["bitfinex","SOLUSD",1728378151015,6.5482,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1728378151207,6.9571,143.74,143.69,8.35062206]
["bitfinex","SOLUSD",1728378151521,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728378152126,6.9566,143.75,143.71,8.34994418]
["bitfinex","SOLUSD",1728378152325,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728378152808,6.9562,143.76,143.71,7.08379]
["bitfinex","SOLUSD",1728378154805,6.9562,143.76,143.71,20.12536245]
["bitfinex","SOLUSD",1728378155809,6.9567,143.75,143.71,20.12536245]
["bitfinex","SOLUSD",1728378156499,6.956,143.76,143.72,1.39139198]
["bitfinex","SOLUSD",1728378156702,6.956,143.76,143.71,13.16706245]
["bitfinex","SOLUSD",1728378156901,6.956,143.76,143.72,8.34913627]
["bitfinex","SOLUSD",1728378158526,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728378159153,6.956,143.76,143.73,1.39133626]
["bitfinex","SOLUSD",1728378160528,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728378162625,23.776884,143.78,143.71,7.08379]
["bitfinex","SOLUSD",1728378162626,6.9566,143.75,143.71,7.08379]
["bitfinex","SOLUSD",1728378165310,6.9566,143.75,143.72,1.39143974]
["bitfinex","SOLUSD",1728378165825,6.9566,143.75,143.71,7.08379]
["bitfinex","SOLUSD",1728378166331,6.9566,143.75,143.71,8.47523238]
["bitfinex","SOLUSD",1728378166517,6.9566,143.75,143.71,7.08379]
["bitfinex","SOLUSD",1728378166837,6.9566,143.75,143.71,8.47522891]
["bitfinex","SOLUSD",1728378167716,6.9566,143.75,143.71,7.08379]
["bitfinex","SOLUSD",1728378167918,6.9566,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1728378168108,6.9572,143.74,143.71,0.12549]
["bitfinex","SOLUSD",1728378168917,6.9572,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1728378169407,6.9572,143.74,143.7,37.39727245]
["bitfinex","SOLUSD",1728378174661,6.9563,143.76,143.71,21.51658724]
["bitfinex","SOLUSD",1728378175720,6.9563,143.76,143.72,19.99947245]
["bitfinex","SOLUSD",1728378176026,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728378182963,6.9569,143.75,143.71,7.08369]
["bitfinex","SOLUSD",1728378183319,17.51469,143.77,143.69,15.7464]
["bitfinex","SOLUSD",1728378183521,6.9587,143.71,143.67,30.871]
["bitfinex","SOLUSD",1728378184015,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728378184229,6.9576,143.73,143.69,21.39253119]
["bitfinex","SOLUSD",1728378185921,6.9576,143.73,143.69,13.04157245]
["bitfinex","SOLUSD",1728378186641,6.9576,143.73,143.69,14.43326262]
["bitfinex","SOLUSD",1728378186833,6.9576,143.73,143.69,13.04157245]
["bitfinex","SOLUSD",1728378187043,0.12549,143.75,143.69,13.04157245]
["bitfinex","SOLUSD",1728378187341,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728378187543,6.958,143.72,143.68,20.00127245]
["bitfinex","SOLUSD",1728378189046,6.958,143.72,143.68,13.04157245]
["bitfinex","SOLUSD",1728378189255,6.9586,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1728378191026,6.9586,143.71,143.67,43.91257245]
["bitfinex","SOLUSD",1728378191643,6.9586,143.71,143.68,1.3917983]
["bitfinex","SOLUSD",1728378191950,6.958,143.72,143.68,8.3515983]
["bitfinex","SOLUSD",1728378192141,17.3906,143.76,143.69,20.12636245]
["bitfinex","SOLUSD",1728378192326,6.9575,143.73,143.69,20.12626245]
["bitfinex","SOLUSD",1728378193021,6.9575,143.73,143.69,7.08469]
["bitfinex","SOLUSD",1728378196349,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728378197162,6.9575,143.73,143.69,21.51818063]
["bitfinex","SOLUSD",1728378197325,6.9571,143.74,143.69,21.51818063]
["bitfinex","SOLUSD",1728378197526,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728378198461,6.9571,143.74,143.71,5.57069065]
["bitfinex","SOLUSD",1728378198759,6.9571,143.74,143.72,5.57069065]
["bitfinex","SOLUSD",1728378199056,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728378200657,21.1827,143.77,143.69,17.52339]
["bitfinex","SOLUSD",1728378200956,6.9582,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1728378204254,6.9585,143.71,143.67,13.471]
["bitfinex","SOLUSD",1728378204575,6.9591,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1728378205073,23.902374,143.74,143.66,34.0584]
["bitfinex","SOLUSD",1728378205244,6.9604,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1728378205442,23.902374,143.74,143.62,15.9291]
["bitfinex","SOLUSD",1728378205443,17.3966,143.71,143.62,15.9291]
["bitfinex","SOLUSD",1728378205648,6.9617,143.65,143.6,30.6835]
["bitfinex","SOLUSD",1728378205848,6.9619,143.64,143.6,30.6835]
["bitfinex","SOLUSD",1728378206458,6.9619,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1728378207148,6.9619,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1728378207459,23.902374,143.7,143.62,6.9624]
["bitfinex","SOLUSD",1728378207666,6.9609,143.66,143.61,7.08869]
["bitfinex","SOLUSD",1728378208447,41.300274,143.7,143.61,7.08869]
["bitfinex","SOLUSD",1728378208756,6.9614,143.65,143.61,7.08869]
["bitfinex","SOLUSD",1728378212068,6.9614,143.65,143.62,3.8947021]
["bitfinex","SOLUSD",1728378213163,6.9614,143.65,143.63,3.8947021]
["bitfinex","SOLUSD",1728378213558,6.9614,143.65,143.62,3.89210913]
["bitfinex","SOLUSD",1728378214480,6.9614,143.65,143.61,10.98079913]
["bitfinex","SOLUSD",1728378214649,6.9615,143.65,143.62,21.29870913]
["bitfinex","SOLUSD",1728378214970,6.9615,143.65,143.62,3.89210913]
["bitfinex","SOLUSD",1728378215178,6.9615,143.65,143.61,10.98079913]
["bitfinex","SOLUSD",1728378215737,6.9615,143.65,143.61,4.01759913]
["bitfinex","SOLUSD",1728378216368,6.9615,143.65,143.61,1.51793286]
["bitfinex","SOLUSD",1728378216573,6.9609,143.66,143.61,12.37314199]
["bitfinex","SOLUSD",1728378216888,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728378220758,6.9609,143.66,143.61,1.51793286]
["bitfinex","SOLUSD",1728378220964,6.9609,143.66,143.61,8.48103286]
["bitfinex","SOLUSD",1728378221267,6.9605,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1728378221972,6.9609,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1728378222972,6.9614,143.65,143.62,3.88902463]
["bitfinex","SOLUSD",1728378223969,6.9614,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1728378224157,6.9614,143.65,143.62,3.89069368]
["bitfinex","SOLUSD",1728378225974,6.9618,143.64,143.62,3.89069368]
["bitfinex","SOLUSD",1728378226146,6.9618,143.64,143.61,21.29839368]
["bitfinex","SOLUSD",1728378227558,6.9618,143.64,143.61,17.4077]
["bitfinex","SOLUSD",1728378227887,6.9618,143.64,143.61,21.29879687]
["bitfinex","SOLUSD",1728378228754,6.9618,143.64,143.61,3.89109687]
["bitfinex","SOLUSD",1728378228967,6.9623,143.63,143.6,4.01658687]
["bitfinex","SOLUSD",1728378229177,16.4922,143.67,143.6,4.01658687]
["bitfinex","SOLUSD",1728378229478,6.9619,143.64,143.6,4.01658687]
["bitfinex","SOLUSD",1728378230184,6.9619,143.64,143.6,5.409115]
["bitfinex","SOLUSD",1728378230386,0.12549,143.7,143.61,13.04157245]
["bitfinex","SOLUSD",1728378230674,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728378234074,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728378235673,23.902374,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1728378235980,6.9618,143.65,143.61,3.89177638]
["bitfinex","SOLUSD",1728378237161,6.9618,143.65,143.61,10.85497638]
["bitfinex","SOLUSD",1728378238687,6.9618,143.65,143.61,10.85554829]
["bitfinex","SOLUSD",1728378239979,6.9618,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728378240676,6.9618,143.65,143.61,10.85709677]
["bitfinex","SOLUSD",1728378241379,6.9618,143.65,143.61,10.85788071]
["bitfinex","SOLUSD",1728378242366,16.1199,143.7,143.62,31.96579899]
["bitfinex","SOLUSD",1728378242562,16.1199,143.7,143.62,30.57346245]
["bitfinex","SOLUSD",1728378242758,6.9607,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728378243381,16.1199,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1728378243382,6.96,143.68,143.64,1.39221951]
["bitfinex","SOLUSD",1728378243676,6.9586,143.71,143.65,13.16706245]
["bitfinex","SOLUSD",1728378243881,6.9581,143.72,143.67,7.08549]
["bitfinex","SOLUSD",1728378244088,6.9581,143.72,143.68,1.39178434]
["bitfinex","SOLUSD",1728378244385,6.9584,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1728378245269,6.9584,143.71,143.67,7.08569]
["bitfinex","SOLUSD",1728378245873,6.9584,143.71,143.68,1.39177755]
["bitfinex","SOLUSD",1728378246185,17.3919,143.75,143.68,8.35147755]
["bitfinex","SOLUSD",1728378246566,17.3919,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1728378247096,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728378248315,6.9575,143.73,143.69,1.39164978]
["bitfinex","SOLUSD",1728378248485,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728378249383,6.9582,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728378249589,23.776884,143.74,143.67,29.67446245]
["bitfinex","SOLUSD",1728378249590,23.776884,143.74,143.67,16.63289]
["bitfinex","SOLUSD",1728378250788,6.9587,143.71,143.67,16.63289]
["bitfinex","SOLUSD",1728378251086,23.776884,143.74,143.67,16.63289]
["bitfinex","SOLUSD",1728378251299,6.9598,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1728378251863,6.9598,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728378252287,6.9598,143.69,143.64,8.35341105]
["bitfinex","SOLUSD",1728378252887,6.9598,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728378253588,6.96,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1728378254796,6.9604,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1728378254969,6.9599,143.68,143.64,7.08729]
["bitfinex","SOLUSD",1728378255478,6.9595,143.69,143.64,7.08729]
["bitfinex","SOLUSD",1728378258494,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728378259489,6.9603,143.68,143.63,39.84599]
["bitfinex","SOLUSD",1728378259711,23.902374,143.7,143.63,32.7584]
["bitfinex","SOLUSD",1728378260506,23.902374,143.7,143.63,15.3532]
["bitfinex","SOLUSD",1728378260715,6.961,143.66,143.63,15.3532]
["bitfinex","SOLUSD",1728378262620,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728378262907,6.9615,143.65,143.61,8.3555422]
["bitfinex","SOLUSD",1728378264091,17.399,143.69,143.61,8.3555422]
["bitfinex","SOLUSD",1728378264092,6.961,143.66,143.61,8.3555422]
["bitfinex","SOLUSD",1728378269013,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728378269198,17.399,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1728378269405,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728378274101,23.902374,143.68,143.6,33.15089]
["bitfinex","SOLUSD",1728378274608,6.9619,143.64,143.6,40.11429]
["bitfinex","SOLUSD",1728378276229,6.9619,143.64,143.6,24.49749]
["bitfinex","SOLUSD",1728378276929,15.2687,143.67,143.6,24.49749]
["bitfinex","SOLUSD",1728378276930,6.9624,143.63,143.6,17.4086]
["bitfinex","SOLUSD",1728378294236,6.9624,143.63,143.58,7.08999]
["bitfinex","SOLUSD",1728378294448,6.9631,143.62,143.58,7.08999]
["bitfinex","SOLUSD",1728378294609,6.9636,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728378294807,6.9636,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1728378295940,6.9638,143.6,143.57,17.4125]
["bitfinex","SOLUSD",1728378298326,6.9638,143.6,143.56,22.4391]
["bitfinex","SOLUSD",1728378298327,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728378298528,6.9644,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1728378298838,6.9644,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1728378299040,6.9644,143.59,143.55,7.09129]
["bitfinex","SOLUSD",1728378299636,6.9639,143.6,143.55,7.09129]
["bitfinex","SOLUSD",1728378299813,6.9639,143.6,143.56,1.39290336]
["bitfinex","SOLUSD",1728378300643,6.9639,143.6,143.55,20.13286245]
["bitfinex","SOLUSD",1728378300878,65.12676671,143.67,143.57,13.04157245]
["bitfinex","SOLUSD",1728378301162,61.179784,143.66,143.58,17.4114]
["bitfinex","SOLUSD",1728378301937,17.4029,143.66,143.59,1.51820238]
["bitfinex","SOLUSD",1728378302146,21.8383,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728378302319,6.9603,143.68,143.63,21.39597021]
["bitfinex","SOLUSD",1728378302521,15.1862,143.71,143.63,21.39597021]
["bitfinex","SOLUSD",1728378302522,6.9604,143.67,143.63,8.35439776]
["bitfinex","SOLUSD",1728378302718,6.9604,143.67,143.64,3.90368899]
["bitfinex","SOLUSD",1728378303521,6.9604,143.67,143.63,8.35439776]
["bitfinex","SOLUSD",1728378303717,6.9604,143.67,143.64,3.90468209]
["bitfinex","SOLUSD",1728378303932,15.1862,143.71,143.63,8.35439776]
["bitfinex","SOLUSD",1728378304137,40.202,143.75,143.65,20.00277245]
["bitfinex","SOLUSD",1728378304348,41.41384389,143.75,143.66,5.29710569]
["bitfinex","SOLUSD",1728378304551,41.41384389,143.75,143.67,3.9051439]
["bitfinex","SOLUSD",1728378304752,6.959,143.7,143.67,3.9051439]
["bitfinex","SOLUSD",1728378304955,6.9584,143.71,143.68,4.9569119]
["bitfinex","SOLUSD",1728378305152,6.9584,143.71,143.69,4.9569119]
["bitfinex","SOLUSD",1728378305328,6.9584,143.71,143.67,3.90361914]
["bitfinex","SOLUSD",1728378305651,6.9584,143.71,143.68,4.94832747]
["bitfinex","SOLUSD",1728378305854,6.9584,143.71,143.69,4.94832747]
["bitfinex","SOLUSD",1728378306046,6.9584,143.71,143.66,20.00227245]
["bitfinex","SOLUSD",1728378306249,6.9584,143.71,143.67,3.90262354]
["bitfinex","SOLUSD",1728378306445,6.958,143.72,143.67,12.25466977]
["bitfinex","SOLUSD",1728378306639,23.902374,143.74,143.67,10.86282354]
["bitfinex","SOLUSD",1728378306884,6.9585,143.71,143.67,10.86282354]
["bitfinex","SOLUSD",1728378307048,6.9585,143.71,143.67,10.86144277]
["bitfinex","SOLUSD",1728378307463,6.9585,143.71,143.67,3.90124277]
["bitfinex","SOLUSD",1728378307836,23.902374,143.74,143.65,3.90124277]
["bitfinex","SOLUSD",1728378308160,6.96,143.68,143.65,3.90124277]
["bitfinex","SOLUSD",1728378308393,6.96,143.68,143.64,21.43073277]
["bitfinex","SOLUSD",1728378308534,6.9604,143.67,143.64,21.43073277]
["bitfinex","SOLUSD",1728378309158,6.96,143.68,143.64,21.43073277]
["bitfinex","SOLUSD",1728378310369,6.96,143.68,143.64,18.92158711]
["bitfinex","SOLUSD",1728378310547,6.96,143.68,143.64,22.82132039]
["bitfinex","SOLUSD",1728378310858,6.96,143.68,143.64,18.92158711]
["bitfinex","SOLUSD",1728378311436,6.96,143.68,143.64,21.42879291]
["bitfinex","SOLUSD",1728378312756,6.96,143.68,143.65,1.39209648]
["bitfinex","SOLUSD",1728378313057,17.3945,143.73,143.66,1.39209272]
["bitfinex","SOLUSD",1728378313260,6.9591,143.7,143.65,20.00277245]
["bitfinex","SOLUSD",1728378313467,6.9591,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1728378313635,6.9591,143.7,143.65,20.00277245]
["bitfinex","SOLUSD",1728378313636,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728378313842,6.9595,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1728378315048,6.9595,143.69,143.64,37.40727245]
["bitfinex","SOLUSD",1728378315895,6.9595,143.69,143.65,1.39204348]
["bitfinex","SOLUSD",1728378319063,6.9595,143.69,143.64,37.40727245]
["bitfinex","SOLUSD",1728378320260,6.9595,143.69,143.65,1.39204189]
["bitfinex","SOLUSD",1728378320834,6.9595,143.69,143.64,37.40727245]
["bitfinex","SOLUSD",1728378322039,6.9595,143.69,143.65,1.39204586]
["bitfinex","SOLUSD",1728378322439,6.9595,143.69,143.65,8.35324586]
["bitfinex","SOLUSD",1728378322960,17.3945,143.73,143.65,8.35324586]
["bitfinex","SOLUSD",1728378323263,17.3945,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1728378323264,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728378325064,6.959,143.7,143.67,1.39190872]
["bitfinex","SOLUSD",1728378325961,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728378326447,6.959,143.7,143.67,1.39190516]
["bitfinex","SOLUSD",1728378326650,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728378327245,6.959,143.7,143.66,8.35270731]
["bitfinex","SOLUSD",1728378329463,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728378330466,6.9598,143.69,143.65,7.08669]
["bitfinex","SOLUSD",1728378330765,6.9599,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1728378333952,6.9596,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1728378334272,6.9596,143.69,143.65,1.51747642]
["bitfinex","SOLUSD",1728378334652,6.9596,143.69,143.65,7.08669]
["bitfinex","SOLUSD",1728378337070,0.12549,143.72,143.6,6.5588]
["bitfinex","SOLUSD",1728378337374,0.12549,143.72,143.61,24.3704]
["bitfinex","SOLUSD",1728378337375,6.9613,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1728378338345,23.776884,143.68,143.61,17.4073]
["bitfinex","SOLUSD",1728378338567,6.961,143.66,143.62,21.9993]
["bitfinex","SOLUSD",1728378340349,6.9619,143.64,143.62,15.0365]
["bitfinex","SOLUSD",1728378340553,6.9626,143.63,143.58,32.9464]
["bitfinex","SOLUSD",1728378341379,6.9624,143.63,143.58,39.911]
["bitfinex","SOLUSD",1728378341874,6.9624,143.63,143.59,8.35667396]
["bitfinex","SOLUSD",1728378342061,23.902374,143.66,143.59,14.43414641]
["bitfinex","SOLUSD",1728378342062,6.9619,143.64,143.59,14.43414641]
["bitfinex","SOLUSD",1728378342258,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728378345154,6.9619,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1728378348350,6.9619,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1728378348579,6.9619,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1728378352372,23.776884,143.66,143.58,45.98797245]
["bitfinex","SOLUSD",1728378352373,6.9624,143.63,143.58,32.9464]
["bitfinex","SOLUSD",1728378352895,6.9633,143.61,143.56,13.1695]
["bitfinex","SOLUSD",1728378353180,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728378353423,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728378354190,6.9638,143.6,143.55,17.4148]
["bitfinex","SOLUSD",1728378354487,0.12549,143.63,143.55,17.4148]
["bitfinex","SOLUSD",1728378354805,6.9634,143.61,143.56,8.35821799]
["bitfinex","SOLUSD",1728378357384,6.9634,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1728378357888,6.9634,143.61,143.57,1.39285107]
["bitfinex","SOLUSD",1728378358760,22.175,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1728378358985,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728378359791,6.9624,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1728378359961,6.9624,143.63,143.58,7.08999]
["bitfinex","SOLUSD",1728378360596,6.9624,143.63,143.59,1.3926086]
["bitfinex","SOLUSD",1728378361187,7.27325795,143.69,143.61,13.04157245]
["bitfinex","SOLUSD",1728378361393,6.0954,143.7,143.62,1.51776607]
["bitfinex","SOLUSD",1728378362064,6.9604,143.67,143.62,1.51776607]
["bitfinex","SOLUSD",1728378362290,6.9604,143.67,143.62,8.48046607]
["bitfinex","SOLUSD",1728378362493,6.9604,143.67,143.62,7.08819]
["bitfinex","SOLUSD",1728378362998,6.9604,143.67,143.61,30.44917245]
["bitfinex","SOLUSD",1728378362999,23.902374,143.69,143.61,17.4076]
["bitfinex","SOLUSD",1728378363170,6.9623,143.63,143.58,23.6679]
["bitfinex","SOLUSD",1728378363367,6.9623,143.63,143.58,24.376]
["bitfinex","SOLUSD",1728378363572,30.397574,143.65,143.56,16.3131]
["bitfinex","SOLUSD",1728378363878,6.9636,143.61,143.56,23.2787]
["bitfinex","SOLUSD",1728378364185,6.9636,143.61,143.57,1.39284114]
["bitfinex","SOLUSD",1728378364486,6.4952,143.65,143.56,16.3131]
["bitfinex","SOLUSD",1728378364694,6.9648,143.58,143.54,6.3495]
["bitfinex","SOLUSD",1728378364880,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728378365063,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728378365267,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728378366279,6.9643,143.59,143.55,4.84948293]
["bitfinex","SOLUSD",1728378367894,6.9643,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1728378369600,6.9643,143.59,143.55,1.51845576]
["bitfinex","SOLUSD",1728378369792,6.9643,143.59,143.55,8.48455576]
["bitfinex","SOLUSD",1728378370888,23.8992,143.65,143.57,13.04157245]
["bitfinex","SOLUSD",1728378371098,6.9626,143.63,143.58,8.35689519]
["bitfinex","SOLUSD",1728378371590,6.9626,143.63,143.58,6.9642]
["bitfinex","SOLUSD",1728378372508,23.902374,143.64,143.57,11.93735772]
["bitfinex","SOLUSD",1728378372814,6.9634,143.61,143.57,11.93735772]
["bitfinex","SOLUSD",1728378373004,6.9634,143.61,143.57,7.09059]
["bitfinex","SOLUSD",1728378373184,6.9634,143.61,143.57,0.12549]
["bitfinex","SOLUSD",1728378373394,6.9634,143.61,143.56,22.26252296]
["bitfinex","SOLUSD",1728378373395,6.9634,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1728378373688,6.9634,143.61,143.57,6.24187199]
["bitfinex","SOLUSD",1728378374090,6.9638,143.6,143.57,4.84902296]
["bitfinex","SOLUSD",1728378374305,6.9638,143.6,143.57,6.24187192]
["bitfinex","SOLUSD",1728378374802,6.9638,143.6,143.57,6.24187543]
["bitfinex","SOLUSD",1728378376096,6.9643,143.59,143.57,4.84902296]
["bitfinex","SOLUSD",1728378376308,6.9643,143.59,143.55,7.09149]
["bitfinex","SOLUSD",1728378376480,6.9643,143.59,143.55,11.94051296]
["bitfinex","SOLUSD",1728378377478,15.299,143.61,143.55,4.84902296]
["bitfinex","SOLUSD",1728378377677,15.299,143.61,143.52,15.2058]
["bitfinex","SOLUSD",1728378377678,6.9657,143.56,143.53,4.84902296]
["bitfinex","SOLUSD",1728378377900,6.9657,143.56,143.54,4.84902296]
["bitfinex","SOLUSD",1728378378084,6.9659,143.56,143.53,4.84902296]
["bitfinex","SOLUSD",1728378378294,6.9659,143.56,143.54,4.84902296]
["bitfinex","SOLUSD",1728378378608,6.9659,143.56,143.53,4.84902296]
["bitfinex","SOLUSD",1728378379528,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378379682,6.9659,143.56,143.54,4.85500532]
["bitfinex","SOLUSD",1728378379881,6.9659,143.56,143.53,4.85500532]
["bitfinex","SOLUSD",1728378380184,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378381385,6.9659,143.56,143.53,1.39326725]
["bitfinex","SOLUSD",1728378381589,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378381800,6.9659,143.56,143.53,1.39326701]
["bitfinex","SOLUSD",1728378382914,6.9659,143.56,143.53,1.3932637]
["bitfinex","SOLUSD",1728378383204,6.9659,143.56,143.52,10.86188979]
["bitfinex","SOLUSD",1728378383429,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378383708,6.9659,143.56,143.52,10.86188979]
["bitfinex","SOLUSD",1728378383908,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378384100,6.9659,143.56,143.52,10.86188979]
["bitfinex","SOLUSD",1728378384305,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378384483,6.9659,143.56,143.52,10.86188979]
["bitfinex","SOLUSD",1728378384685,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378384885,6.9659,143.56,143.53,1.39326606]
["bitfinex","SOLUSD",1728378386012,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378386336,6.9659,143.56,143.52,10.86188979]
["bitfinex","SOLUSD",1728378386516,6.9659,143.56,143.53,1.39326325]
["bitfinex","SOLUSD",1728378386687,6.9659,143.56,143.52,10.86573474]
["bitfinex","SOLUSD",1728378386891,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378387102,6.9659,143.56,143.52,10.86573474]
["bitfinex","SOLUSD",1728378387306,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378387513,6.9659,143.56,143.52,10.86573474]
["bitfinex","SOLUSD",1728378387714,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378387889,6.9659,143.56,143.52,10.86573474]
["bitfinex","SOLUSD",1728378388088,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378388405,6.9659,143.56,143.52,10.86573474]
["bitfinex","SOLUSD",1728378388591,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378388793,6.9659,143.56,143.52,10.86573474]
["bitfinex","SOLUSD",1728378389091,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378389291,6.9659,143.56,143.52,10.86573474]
["bitfinex","SOLUSD",1728378389505,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378389685,6.9659,143.56,143.52,10.86573474]
["bitfinex","SOLUSD",1728378389885,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378391094,6.9659,143.56,143.52,10.86623718]
["bitfinex","SOLUSD",1728378391295,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378391497,6.9659,143.56,143.52,10.86623718]
["bitfinex","SOLUSD",1728378391795,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378391996,6.9659,143.56,143.52,10.86623718]
["bitfinex","SOLUSD",1728378392306,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378392498,6.9659,143.56,143.52,10.86623718]
["bitfinex","SOLUSD",1728378392702,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378393201,6.9659,143.56,143.52,10.8687237]
["bitfinex","SOLUSD",1728378393402,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378393599,6.9659,143.56,143.52,10.86884207]
["bitfinex","SOLUSD",1728378394010,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378394212,6.9659,143.56,143.52,10.86884207]
["bitfinex","SOLUSD",1728378394411,6.9659,143.56,143.53,1.39326368]
["bitfinex","SOLUSD",1728378394797,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378394999,6.9659,143.56,143.52,10.86884207]
["bitfinex","SOLUSD",1728378395199,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378395397,6.9659,143.56,143.52,10.86884207]
["bitfinex","SOLUSD",1728378395607,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378395805,6.9659,143.56,143.52,10.86884207]
["bitfinex","SOLUSD",1728378396102,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378396303,6.9659,143.56,143.52,10.86884207]
["bitfinex","SOLUSD",1728378396517,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378396707,6.9659,143.56,143.52,10.86884207]
["bitfinex","SOLUSD",1728378396938,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378397601,6.9659,143.56,143.52,10.86717604]
["bitfinex","SOLUSD",1728378397799,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728378398009,6.9666,143.55,143.52,3.89967604]
["bitfinex","SOLUSD",1728378398301,6.9666,143.55,143.5,24.3889]
["bitfinex","SOLUSD",1728378398302,6.9666,143.55,143.51,3.89967604]
["bitfinex","SOLUSD",1728378398501,6.9666,143.55,143.52,3.89967604]
["bitfinex","SOLUSD",1728378398709,6.9666,143.55,143.51,10.86777604]
["bitfinex","SOLUSD",1728378398917,6.9666,143.55,143.52,3.89967604]
["bitfinex","SOLUSD",1728378400919,6.9666,143.55,143.52,3.90061315]
["bitfinex","SOLUSD",1728378402520,6.9667,143.54,143.52,3.90061315]
["bitfinex","SOLUSD",1728378402712,6.9667,143.54,143.51,5.29400134]
["bitfinex","SOLUSD",1728378402908,6.9667,143.54,143.52,3.90061315]
["bitfinex","SOLUSD",1728378403718,6.9663,143.55,143.52,3.90061315]
["bitfinex","SOLUSD",1728378403912,6.9663,143.55,143.51,8.36148819]
["bitfinex","SOLUSD",1728378404296,6.4745,143.6,143.52,30.58596245]
["bitfinex","SOLUSD",1728378404603,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728378404904,6.9648,143.58,143.53,10.86784945]
["bitfinex","SOLUSD",1728378405227,6.9654,143.57,143.53,10.86784945]
["bitfinex","SOLUSD",1728378405608,6.9654,143.57,143.54,1.39314278]
["bitfinex","SOLUSD",1728378407004,6.9654,143.57,143.53,10.86784945]
["bitfinex","SOLUSD",1728378407828,6.9654,143.57,143.54,3.90084945]
["bitfinex","SOLUSD",1728378408331,6.9657,143.56,143.55,3.90084945]
["bitfinex","SOLUSD",1728378408634,6.9657,143.56,143.53,3.90084945]
["bitfinex","SOLUSD",1728378408926,6.9657,143.56,143.54,3.90084945]
["bitfinex","SOLUSD",1728378409132,6.9657,143.56,143.55,3.90084945]
["bitfinex","SOLUSD",1728378411039,6.9657,143.56,143.55,3.90757766]
["bitfinex","SOLUSD",1728378411201,6.9657,143.56,143.52,24.51189]
["bitfinex","SOLUSD",1728378412125,6.9657,143.56,143.53,3.90762616]
["bitfinex","SOLUSD",1728378412304,6.9657,143.56,143.54,3.90762616]
["bitfinex","SOLUSD",1728378412716,6.9657,143.56,143.52,24.51189]
["bitfinex","SOLUSD",1728378412717,6.9657,143.56,143.55,3.90762616]
["bitfinex","SOLUSD",1728378413530,6.9653,143.57,143.55,3.90762616]
["bitfinex","SOLUSD",1728378413722,6.9653,143.57,143.56,3.90762616]
["bitfinex","SOLUSD",1728378414227,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728378414413,6.9653,143.57,143.56,3.91044049]
["bitfinex","SOLUSD",1728378415314,6.9666,143.55,143.5,10.87894049]
["bitfinex","SOLUSD",1728378415623,23.776884,143.57,143.51,3.91044049]
["bitfinex","SOLUSD",1728378415624,6.9668,143.54,143.51,3.91044049]
["bitfinex","SOLUSD",1728378415823,6.9668,143.54,143.52,3.91044049]
["bitfinex","SOLUSD",1728378416034,6.9668,143.54,143.53,3.91044049]
["bitfinex","SOLUSD",1728378417806,23.776884,143.57,143.53,3.91044049]
["bitfinex","SOLUSD",1728378417807,6.9663,143.55,143.53,3.91044049]
["bitfinex","SOLUSD",1728378418122,6.9663,143.55,143.54,3.91044049]
["bitfinex","SOLUSD",1728378420430,6.9654,143.57,143.54,3.91044049]
["bitfinex","SOLUSD",1728378420623,6.9654,143.57,143.55,3.91044049]
["bitfinex","SOLUSD",1728378421017,6.9654,143.57,143.56,3.91044049]
["bitfinex","SOLUSD",1728378431328,6.9654,143.57,143.56,3.91973908]
["bitfinex","SOLUSD",1728378434468,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728378434628,6.9654,143.57,143.56,3.91820932]
["bitfinex","SOLUSD",1728378437137,6.4745,143.6,143.52,7.09299]
["bitfinex","SOLUSD",1728378437342,6.9658,143.56,143.53,3.91754927]
["bitfinex","SOLUSD",1728378437544,6.9658,143.56,143.54,3.91754927]
["bitfinex","SOLUSD",1728378437752,6.9658,143.56,143.55,3.91754927]
["bitfinex","SOLUSD",1728378440355,6.9658,143.56,143.55,8.76834105]
["bitfinex","SOLUSD",1728378441462,6.9658,143.56,143.55,3.91816644]
["bitfinex","SOLUSD",1728378443348,6.9658,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1728378443551,6.9658,143.56,143.55,3.91863793]
["bitfinex","SOLUSD",1728378443864,6.9658,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1728378444760,6.9663,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1728378445062,6.967,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728378446165,6.967,143.54,143.51,1.39339717]
["bitfinex","SOLUSD",1728378447031,6.967,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728378452177,6.967,143.54,143.51,1.39339468]
["bitfinex","SOLUSD",1728378454862,20.12549,143.58,143.51,1.39339468]
["bitfinex","SOLUSD",1728378455076,6.9655,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728378455244,6.9655,143.57,143.54,1.39310506]
["bitfinex","SOLUSD",1728378455663,6.9655,143.57,143.52,24.51159]
["bitfinex","SOLUSD",1728378455872,6.9655,143.57,143.53,1.39313358]
["bitfinex","SOLUSD",1728378456172,6.9655,143.57,143.52,24.51159]
["bitfinex","SOLUSD",1728378456664,6.9655,143.57,143.52,17.54419]
["bitfinex","SOLUSD",1728378456875,6.9649,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1728378457172,6.9649,143.58,143.55,1.39303461]
["bitfinex","SOLUSD",1728378457372,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728378458368,6.9643,143.59,143.54,7.09199]
["bitfinex","SOLUSD",1728378460168,6.9647,143.58,143.54,7.09199]
["bitfinex","SOLUSD",1728378461571,6.9647,143.58,143.54,20.13356245]
["bitfinex","SOLUSD",1728378462069,6.9639,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1728378462281,6.9639,143.6,143.56,7.09099]
["bitfinex","SOLUSD",1728378462583,6.9639,143.6,143.57,1.39282886]
["bitfinex","SOLUSD",1728378464077,6.9634,143.61,143.58,1.3928289]
["bitfinex","SOLUSD",1728378465175,6.9644,143.59,143.55,8.4845235]
["bitfinex","SOLUSD",1728378466980,6.9644,143.59,143.55,7.09159]
["bitfinex","SOLUSD",1728378469174,6.9644,143.59,143.55,20.13316245]
["bitfinex","SOLUSD",1728378472892,6.9644,143.59,143.56,1.39292024]
["bitfinex","SOLUSD",1728378473067,6.9644,143.59,143.55,20.13316245]
["bitfinex","SOLUSD",1728378473273,6.9644,143.59,143.55,7.09159]
["bitfinex","SOLUSD",1728378477682,6.9644,143.59,143.56,1.39292952]
["bitfinex","SOLUSD",1728378483291,6.9644,143.59,143.55,20.13316245]
["bitfinex","SOLUSD",1728378484271,6.9644,143.59,143.55,7.09159]
["bitfinex","SOLUSD",1728378492383,6.9644,143.59,143.54,20.13356245]
["bitfinex","SOLUSD",1728378493696,6.9644,143.59,143.55,21.40060043]
["bitfinex","SOLUSD",1728378493900,6.9638,143.6,143.56,7.09109]
["bitfinex","SOLUSD",1728378494900,6.9642,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1728378497196,6.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728378500309,6.9642,143.59,143.56,1.39292805]
["bitfinex","SOLUSD",1728378501405,6.9642,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1728378503005,6.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728378503702,6.9647,143.58,143.55,0.12549]
["bitfinex","SOLUSD",1728378504007,6.9647,143.58,143.56,3.9087412]
["bitfinex","SOLUSD",1728378504185,6.9647,143.58,143.57,3.9087412]
["bitfinex","SOLUSD",1728378505687,30.867074,143.58,143.57,3.9087412]
["bitfinex","SOLUSD",1728378506512,6.9672,143.53,143.5,17.4208]
["bitfinex","SOLUSD",1728378506724,6.9672,143.53,143.51,3.9106977]
["bitfinex","SOLUSD",1728378507010,6.9672,143.53,143.52,3.9106977]
["bitfinex","SOLUSD",1728378508014,41.315274,143.58,143.52,5.30415176]
["bitfinex","SOLUSD",1728378508015,6.9666,143.55,143.52,5.30415176]
["bitfinex","SOLUSD",1728378508190,6.9666,143.55,143.53,3.9106977]
["bitfinex","SOLUSD",1728378508394,6.9666,143.55,143.54,3.9106977]
["bitfinex","SOLUSD",1728378511218,30.743484,143.55,143.54,3.9106977]
["bitfinex","SOLUSD",1728378513218,30.743084,143.55,143.54,3.90500368]
["bitfinex","SOLUSD",1728378513717,30.868574,143.55,143.54,3.90500368]
["bitfinex","SOLUSD",1728378513895,6.9676,143.52,143.5,3.90500368]
["bitfinex","SOLUSD",1728378514096,6.9676,143.52,143.51,3.90500368]
["bitfinex","SOLUSD",1728378514295,30.744484,143.52,143.51,3.90500368]
["bitfinex","SOLUSD",1728378514610,23.776884,143.52,143.46,3.90500368]
["bitfinex","SOLUSD",1728378514789,23.902374,143.53,143.47,3.90500368]
["bitfinex","SOLUSD",1728378514988,23.902374,143.53,143.48,3.90855476]
["bitfinex","SOLUSD",1728378515215,23.902374,143.53,143.45,22.1825]
["bitfinex","SOLUSD",1728378515531,23.902374,143.53,143.46,3.90854831]
["bitfinex","SOLUSD",1728378515834,23.902374,143.53,143.45,26.08661971]
["bitfinex","SOLUSD",1728378516495,23.902374,143.53,143.45,22.1825]
["bitfinex","SOLUSD",1728378517521,23.902374,143.53,143.45,15.2116]
["bitfinex","SOLUSD",1728378517695,23.902374,143.53,143.45,23.57647221]
["bitfinex","SOLUSD",1728378518404,6.9687,143.5,143.45,23.57647221]
["bitfinex","SOLUSD",1728378518721,23.902374,143.53,143.45,22.1825]
["bitfinex","SOLUSD",1728378518722,6.9692,143.49,143.45,22.1825]
["bitfinex","SOLUSD",1728378518908,6.9692,143.49,143.45,15.2116]
["bitfinex","SOLUSD",1728378519601,6.9696,143.48,143.45,15.2116]
["bitfinex","SOLUSD",1728378520003,23.902374,143.53,143.45,16.60561906]
["bitfinex","SOLUSD",1728378520622,6.9687,143.5,143.45,36.61789151]
["bitfinex","SOLUSD",1728378520994,23.902374,143.53,143.45,15.2116]
["bitfinex","SOLUSD",1728378521196,23.902374,143.53,143.44,23.75109]
["bitfinex","SOLUSD",1728378521197,6.97,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1728378521414,6.97,143.48,143.44,17.4283]
["bitfinex","SOLUSD",1728378521825,6.97,143.48,143.44,18.82238143]
["bitfinex","SOLUSD",1728378522215,6.97,143.48,143.44,25.79378143]
["bitfinex","SOLUSD",1728378522420,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728378522925,6.9692,143.49,143.46,1.39400968]
["bitfinex","SOLUSD",1728378523118,6.9692,143.49,143.45,8.36487117]
["bitfinex","SOLUSD",1728378524421,6.9692,143.49,143.45,1.39397117]
["bitfinex","SOLUSD",1728378525422,6.9692,143.49,143.44,37.44127245]
["bitfinex","SOLUSD",1728378525423,0.12549,143.51,143.44,24.3997]
["bitfinex","SOLUSD",1728378525730,6.9696,143.48,143.44,17.4283]
["bitfinex","SOLUSD",1728378526425,6.9696,143.48,143.44,18.82237983]
["bitfinex","SOLUSD",1728378526637,6.9696,143.48,143.44,25.79387983]
["bitfinex","SOLUSD",1728378527228,23.902374,143.51,143.41,29.33495608]
["bitfinex","SOLUSD",1728378527405,6.9707,143.46,143.42,7.09789]
["bitfinex","SOLUSD",1728378529230,6.9707,143.46,143.41,39.5266]
["bitfinex","SOLUSD",1728378529412,6.9707,143.46,143.42,8.36670227]
["bitfinex","SOLUSD",1728378529615,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728378529813,23.902374,143.47,143.39,1.21280691]
["bitfinex","SOLUSD",1728378530014,23.902374,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1728378530740,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728378531733,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728378532516,23.902374,143.47,143.4,8.36747753]
["bitfinex","SOLUSD",1728378532832,6.9713,143.45,143.4,8.36747753]
["bitfinex","SOLUSD",1728378533416,6.9713,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728378538418,6.9718,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1728378538932,6.972,143.43,143.4,17.4331]
["bitfinex","SOLUSD",1728378540865,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728378541377,30.360574,143.47,143.37,87.18267245]
["bitfinex","SOLUSD",1728378541378,20.0,143.46,143.37,87.18267245]
["bitfinex","SOLUSD",1728378541575,15.15069,143.45,143.37,33.0201]
["bitfinex","SOLUSD",1728378541995,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728378542360,15.15069,143.45,143.37,33.0201]
["bitfinex","SOLUSD",1728378542361,6.973,143.41,143.37,39.9949]
["bitfinex","SOLUSD",1728378542589,6.973,143.41,143.37,24.4112]
["bitfinex","SOLUSD",1728378546760,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728378546937,15.0252,143.45,143.4,1.3945045]
["bitfinex","SOLUSD",1728378547248,6.4582,143.47,143.4,1.3945045]
["bitfinex","SOLUSD",1728378547642,6.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728378547945,6.9711,143.45,143.42,1.39436572]
["bitfinex","SOLUSD",1728378548536,6.9711,143.45,143.41,8.36695416]
["bitfinex","SOLUSD",1728378549655,6.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728378550162,6.9711,143.45,143.42,1.39436717]
["bitfinex","SOLUSD",1728378550528,6.9711,143.45,143.41,8.36696449]
["bitfinex","SOLUSD",1728378551152,6.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728378552552,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728378552853,6.9721,143.43,143.39,25.80265386]
["bitfinex","SOLUSD",1728378553558,6.9721,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1728378554051,6.9721,143.43,143.39,25.80276031]
["bitfinex","SOLUSD",1728378554630,6.9721,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1728378555371,6.9721,143.43,143.4,1.39456337]
["bitfinex","SOLUSD",1728378557930,6.9717,143.44,143.4,12.25479488]
["bitfinex","SOLUSD",1728378558331,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728378558533,13.89308735,143.51,143.43,13.04157245]
["bitfinex","SOLUSD",1728378558755,6.9692,143.49,143.44,8.36521421]
["bitfinex","SOLUSD",1728378559138,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1728378559532,6.6491,143.51,143.44,10.86249798]
["bitfinex","SOLUSD",1728378559736,6.9696,143.48,143.44,10.86249798]
["bitfinex","SOLUSD",1728378560462,6.9696,143.48,143.45,3.89139798]
["bitfinex","SOLUSD",1728378561261,23.776884,143.5,143.45,3.89139798]
["bitfinex","SOLUSD",1728378561560,6.9691,143.49,143.45,10.86239798]
["bitfinex","SOLUSD",1728378561851,16.3653,143.52,143.46,1.39400359]
["bitfinex","SOLUSD",1728378562034,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728378562659,6.9682,143.51,143.46,21.40580359]
["bitfinex","SOLUSD",1728378562958,6.9688,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728378563944,6.9688,143.5,143.46,10.86431246]
["bitfinex","SOLUSD",1728378564342,6.9688,143.5,143.46,3.89391246]
["bitfinex","SOLUSD",1728378564537,6.9691,143.49,143.45,28.29201246]
["bitfinex","SOLUSD",1728378564737,6.9691,143.49,143.46,3.89391246]
["bitfinex","SOLUSD",1728378565567,6.9691,143.49,143.45,25.79208439]
["bitfinex","SOLUSD",1728378565741,6.9691,143.49,143.46,3.89423797]
["bitfinex","SOLUSD",1728378566076,23.902374,143.53,143.43,19.48657245]
["bitfinex","SOLUSD",1728378566247,6.9699,143.48,143.43,26.45837245]
["bitfinex","SOLUSD",1728378566566,6.9699,143.48,143.44,12.25998895]
["bitfinex","SOLUSD",1728378566756,6.9699,143.48,143.45,3.89456221]
["bitfinex","SOLUSD",1728378568765,6.9692,143.49,143.45,3.89456221]
["bitfinex","SOLUSD",1728378569867,23.902374,143.53,143.46,1.39400663]
["bitfinex","SOLUSD",1728378570166,6.9687,143.5,143.46,8.36440663]
["bitfinex","SOLUSD",1728378570366,23.902374,143.53,143.46,1.39400663]
["bitfinex","SOLUSD",1728378570570,26.968,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728378570870,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728378571369,6.9682,143.51,143.47,8.36371579]
["bitfinex","SOLUSD",1728378572174,6.9682,143.51,143.47,1.39381579]
["bitfinex","SOLUSD",1728378572361,6.9682,143.51,143.46,37.43807245]
["bitfinex","SOLUSD",1728378572546,6.9686,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1728378572973,6.9686,143.5,143.47,1.3938303]
["bitfinex","SOLUSD",1728378573450,6.9686,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1728378579358,6.9691,143.49,143.46,17.4261]
["bitfinex","SOLUSD",1728378579563,6.9686,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1728378588675,6.9692,143.49,143.46,17.4261]
["bitfinex","SOLUSD",1728378591358,6.9692,143.49,143.46,21.32286096]
["bitfinex","SOLUSD",1728378591566,6.9692,143.49,143.47,1.39387185]
["bitfinex","SOLUSD",1728378591776,6.9692,143.49,143.46,21.32286096]
["bitfinex","SOLUSD",1728378592376,6.9696,143.48,143.46,3.89676096]
["bitfinex","SOLUSD",1728378592575,6.9696,143.48,143.45,3.89676096]
["bitfinex","SOLUSD",1728378594578,6.9704,143.47,143.45,3.89676096]
["bitfinex","SOLUSD",1728378594779,6.9704,143.47,143.44,5.29090922]
["bitfinex","SOLUSD",1728378594954,6.9704,143.47,143.45,3.89676096]
["bitfinex","SOLUSD",1728378595157,27.24653608,143.53,143.45,5.29087539]
["bitfinex","SOLUSD",1728378595355,27.24653608,143.53,143.43,6.445]
["bitfinex","SOLUSD",1728378595356,17.4198,143.52,143.43,6.445]
["bitfinex","SOLUSD",1728378595556,20.0,143.51,143.44,3.89940649]
["bitfinex","SOLUSD",1728378595778,20.0,143.51,143.43,6.445]
["bitfinex","SOLUSD",1728378595779,6.9704,143.47,143.43,6.445]
["bitfinex","SOLUSD",1728378595968,6.9704,143.47,143.45,3.8999353]
["bitfinex","SOLUSD",1728378596171,6.9704,143.47,143.44,5.29405218]
["bitfinex","SOLUSD",1728378596370,6.9704,143.47,143.45,3.8999353]
["bitfinex","SOLUSD",1728378598176,6.9697,143.48,143.45,3.8999353]
["bitfinex","SOLUSD",1728378598381,6.9697,143.48,143.44,1.39411688]
["bitfinex","SOLUSD",1728378598556,6.9697,143.48,143.45,3.90239191]
["bitfinex","SOLUSD",1728378598756,6.9697,143.48,143.44,1.39411688]
["bitfinex","SOLUSD",1728378598983,6.9697,143.48,143.45,3.90215784]
["bitfinex","SOLUSD",1728378599185,6.9697,143.48,143.44,1.39411688]
["bitfinex","SOLUSD",1728378599485,6.9697,143.48,143.45,3.9030563]
["bitfinex","SOLUSD",1728378599660,6.9697,143.48,143.46,3.9030563]
["bitfinex","SOLUSD",1728378599860,6.9697,143.48,143.45,3.9030563]
["bitfinex","SOLUSD",1728378600072,6.9697,143.48,143.46,3.9030563]
["bitfinex","SOLUSD",1728378600272,6.9697,143.48,143.43,26.45857245]
["bitfinex","SOLUSD",1728378600563,6.9697,143.48,143.43,13.417]
["bitfinex","SOLUSD",1728378600877,6.9697,143.48,143.44,3.90443398]
["bitfinex","SOLUSD",1728378601100,6.9697,143.48,143.45,3.90443398]
["bitfinex","SOLUSD",1728378601383,6.9697,143.48,143.46,3.90543651]
["bitfinex","SOLUSD",1728378601564,6.9697,143.48,143.43,26.45857245]
["bitfinex","SOLUSD",1728378601766,6.9697,143.48,143.44,3.90549819]
["bitfinex","SOLUSD",1728378601977,23.902374,143.5,143.45,3.90549819]
["bitfinex","SOLUSD",1728378601978,6.9701,143.47,143.45,3.90549819]
["bitfinex","SOLUSD",1728378602180,6.9701,143.47,143.46,3.90549819]
["bitfinex","SOLUSD",1728378603461,30.746984,143.47,143.46,3.90549819]
["bitfinex","SOLUSD",1728378603660,23.902374,143.46,143.41,3.90922615]
["bitfinex","SOLUSD",1728378603984,23.902374,143.46,143.42,3.90922615]
["bitfinex","SOLUSD",1728378604301,0.12549,143.46,143.43,3.91063199]
["bitfinex","SOLUSD",1728378604462,6.971,143.45,143.44,3.91063199]
["bitfinex","SOLUSD",1728378604859,20.12549,143.46,143.39,24.4081]
["bitfinex","SOLUSD",1728378605063,23.776884,143.45,143.4,3.91238773]
["bitfinex","SOLUSD",1728378605363,6.9725,143.42,143.41,3.91238773]
["bitfinex","SOLUSD",1728378607471,23.776884,143.45,143.41,3.91238773]
["bitfinex","SOLUSD",1728378607675,6.9721,143.43,143.42,3.9087677]
["bitfinex","SOLUSD",1728378607888,6.9721,143.43,143.39,3.9087677]
["bitfinex","SOLUSD",1728378608082,6.9715,143.44,143.4,12.27646904]
["bitfinex","SOLUSD",1728378608401,6.9714,143.45,143.41,5.30319722]
["bitfinex","SOLUSD",1728378608683,6.9714,143.45,143.42,3.9087677]
["bitfinex","SOLUSD",1728378608888,6.9714,143.45,143.41,1.39443663]
["bitfinex","SOLUSD",1728378609188,6.9717,143.44,143.42,3.90752219]
["bitfinex","SOLUSD",1728378609393,6.9717,143.44,143.41,3.90713341]
["bitfinex","SOLUSD",1728378609691,6.9717,143.44,143.42,3.90713341]
["bitfinex","SOLUSD",1728378609885,6.9717,143.44,143.41,3.90713341]
["bitfinex","SOLUSD",1728378610078,6.9717,143.44,143.42,3.90713341]
["bitfinex","SOLUSD",1728378610280,6.9717,143.44,143.4,3.90713341]
["bitfinex","SOLUSD",1728378610484,6.972,143.43,143.41,3.90713341]
["bitfinex","SOLUSD",1728378610680,6.972,143.43,143.39,20.01547245]
["bitfinex","SOLUSD",1728378610681,6.972,143.43,143.42,3.90713341]
["bitfinex","SOLUSD",1728378610886,20.0,143.46,143.4,12.27486259]
["bitfinex","SOLUSD",1728378611087,20.0,143.46,143.41,3.90713341]
["bitfinex","SOLUSD",1728378611088,6.9716,143.44,143.41,3.90713341]
["bitfinex","SOLUSD",1728378611288,6.9716,143.44,143.42,3.90713341]
["bitfinex","SOLUSD",1728378611597,6.9716,143.44,143.41,3.90713341]
["bitfinex","SOLUSD",1728378611778,6.972,143.43,143.42,3.90713341]
["bitfinex","SOLUSD",1728378611977,6.972,143.43,143.4,3.90713341]
["bitfinex","SOLUSD",1728378612179,6.972,143.43,143.41,3.90713341]
["bitfinex","SOLUSD",1728378612477,6.972,143.43,143.4,3.90713341]
["bitfinex","SOLUSD",1728378612792,6.9727,143.42,143.41,3.90713341]
["bitfinex","SOLUSD",1728378612969,6.9727,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1728378612970,6.9731,143.41,143.39,3.90713341]
["bitfinex","SOLUSD",1728378613170,6.9731,143.41,143.4,3.90713341]
["bitfinex","SOLUSD",1728378613489,6.9731,143.41,143.38,17.4355]
["bitfinex","SOLUSD",1728378613788,6.9726,143.42,143.39,3.90560756]
["bitfinex","SOLUSD",1728378613990,6.9726,143.42,143.4,3.90569584]
["bitfinex","SOLUSD",1728378614293,6.9726,143.42,143.39,3.90569584]
["bitfinex","SOLUSD",1728378614482,6.9731,143.41,143.4,3.90569584]
["bitfinex","SOLUSD",1728378614672,6.9731,143.41,143.39,3.90569584]
["bitfinex","SOLUSD",1728378614874,6.9731,143.41,143.4,3.90569584]
["bitfinex","SOLUSD",1728378615195,6.9731,143.41,143.39,3.90569584]
["bitfinex","SOLUSD",1728378615394,6.9731,143.41,143.4,3.90569584]
["bitfinex","SOLUSD",1728378615576,6.9731,143.41,143.39,3.90569584]
["bitfinex","SOLUSD",1728378615777,6.9731,143.41,143.4,3.90569584]
["bitfinex","SOLUSD",1728378615976,6.9731,143.41,143.39,3.90569584]
["bitfinex","SOLUSD",1728378616278,6.9731,143.41,143.37,10.88059584]
["bitfinex","SOLUSD",1728378616480,6.9731,143.41,143.38,3.90569584]
["bitfinex","SOLUSD",1728378616796,6.9731,143.41,143.39,3.90569584]
["bitfinex","SOLUSD",1728378617104,6.9735,143.4,143.38,3.90569584]
["bitfinex","SOLUSD",1728378617398,6.9735,143.4,143.39,3.90569584]
["bitfinex","SOLUSD",1728378617698,6.9735,143.4,143.37,3.90569584]
["bitfinex","SOLUSD",1728378617875,6.9735,143.4,143.38,3.90351878]
["bitfinex","SOLUSD",1728378618077,6.9735,143.4,143.39,3.90352319]
["bitfinex","SOLUSD",1728378618297,6.9735,143.4,143.37,3.90352319]
["bitfinex","SOLUSD",1728378618490,6.9735,143.4,143.38,3.90352319]
["bitfinex","SOLUSD",1728378618680,6.9735,143.4,143.39,3.90352319]
["bitfinex","SOLUSD",1728378618881,6.9735,143.4,143.37,3.90352319]
["bitfinex","SOLUSD",1728378619195,6.974,143.39,143.36,3.90352319]
["bitfinex","SOLUSD",1728378621287,6.974,143.39,143.35,21.34242319]
["bitfinex","SOLUSD",1728378622009,6.9745,143.38,143.35,21.34242319]
["bitfinex","SOLUSD",1728378623302,6.9745,143.38,143.35,21.34006972]
["bitfinex","SOLUSD",1728378623900,6.9745,143.38,143.35,3.90116972]
["bitfinex","SOLUSD",1728378624085,6.9745,143.38,143.34,3.90116972]
["bitfinex","SOLUSD",1728378624402,6.9749,143.37,143.34,3.90116972]
["bitfinex","SOLUSD",1728378625288,6.9749,143.37,143.34,1.39512028]
["bitfinex","SOLUSD",1728378625691,17.4329,143.41,143.34,1.39512028]
["bitfinex","SOLUSD",1728378625897,6.9744,143.39,143.34,10.87716972]
["bitfinex","SOLUSD",1728378626205,6.9736,143.4,143.35,1.39499219]
["bitfinex","SOLUSD",1728378626393,6.9736,143.4,143.35,5.29616191]
["bitfinex","SOLUSD",1728378626706,6.9736,143.4,143.35,18.33773436]
["bitfinex","SOLUSD",1728378627004,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728378627206,6.9736,143.4,143.37,1.39483324]
["bitfinex","SOLUSD",1728378627701,6.9736,143.4,143.36,8.37024525]
["bitfinex","SOLUSD",1728378628092,6.9736,143.4,143.36,12.26952518]
["bitfinex","SOLUSD",1728378628297,6.9736,143.4,143.36,12.26967309]
["bitfinex","SOLUSD",1728378628617,6.9736,143.4,143.36,1.39484525]
["bitfinex","SOLUSD",1728378629903,6.9736,143.4,143.36,8.37014525]
["bitfinex","SOLUSD",1728378630790,6.9731,143.41,143.36,8.37014525]
["bitfinex","SOLUSD",1728378630985,16.3986,143.43,143.36,8.37014525]
["bitfinex","SOLUSD",1728378631184,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728378631807,16.3986,143.43,143.35,16.94100029]
["bitfinex","SOLUSD",1728378631995,16.3986,143.43,143.37,6.9746]
["bitfinex","SOLUSD",1728378632309,6.973,143.41,143.37,10.87402784]
["bitfinex","SOLUSD",1728378632488,6.973,143.41,143.37,12.26880072]
["bitfinex","SOLUSD",1728378632680,6.973,143.41,143.36,24.4134]
["bitfinex","SOLUSD",1728378632881,6.9735,143.4,143.37,3.90162469]
["bitfinex","SOLUSD",1728378634304,6.9735,143.4,143.36,21.33972469]
["bitfinex","SOLUSD",1728378635316,6.9735,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1728378635620,6.9735,143.4,143.37,3.90162469]
["bitfinex","SOLUSD",1728378636624,6.9739,143.39,143.37,3.90162469]
["bitfinex","SOLUSD",1728378636949,6.9739,143.39,143.35,10.87732469]
["bitfinex","SOLUSD",1728378637095,6.9739,143.39,143.36,3.90162469]
["bitfinex","SOLUSD",1728378638997,6.9746,143.38,143.36,3.90162469]
["bitfinex","SOLUSD",1728378639204,6.9746,143.38,143.35,3.90162469]
["bitfinex","SOLUSD",1728378639530,6.9749,143.37,143.34,3.90162469]
["bitfinex","SOLUSD",1728378639697,6.9749,143.37,143.35,3.90162469]
["bitfinex","SOLUSD",1728378639903,6.9749,143.37,143.34,3.90162469]
["bitfinex","SOLUSD",1728378642506,6.9749,143.37,143.34,3.90741653]
["bitfinex","SOLUSD",1728378642845,6.9749,143.37,143.33,25.81322126]
["bitfinex","SOLUSD",1728378643128,6.9749,143.37,143.34,3.90741653]
["bitfinex","SOLUSD",1728378646330,6.9749,143.37,143.33,24.4181]
["bitfinex","SOLUSD",1728378648729,6.9749,143.37,143.33,25.81319914]
["bitfinex","SOLUSD",1728378652030,6.9749,143.37,143.33,24.4181]
["bitfinex","SOLUSD",1728378652228,23.79079,143.42,143.3,16.87367]
["bitfinex","SOLUSD",1728378652229,15.4644,143.41,143.3,34.31887]
["bitfinex","SOLUSD",1728378652427,6.9766,143.34,143.3,41.29707]
["bitfinex","SOLUSD",1728378652623,6.9766,143.34,143.31,3.90820189]
["bitfinex","SOLUSD",1728378653028,6.9766,143.34,143.3,41.29707]
["bitfinex","SOLUSD",1728378653918,6.9766,143.34,143.3,25.27987]
["bitfinex","SOLUSD",1728378654822,6.9766,143.34,143.3,18.30167]
["bitfinex","SOLUSD",1728378655020,6.9766,143.34,143.3,23.60328386]
["bitfinex","SOLUSD",1728378655236,6.9766,143.34,143.3,19.69710955]
["bitfinex","SOLUSD",1728378656130,6.977,143.33,143.3,18.30167]
["bitfinex","SOLUSD",1728378656337,6.977,143.33,143.3,19.69711033]
["bitfinex","SOLUSD",1728378657329,6.977,143.33,143.3,18.30167]
["bitfinex","SOLUSD",1728378658037,6.977,143.33,143.25,7.26618188]
["bitfinex","SOLUSD",1728378658038,41.9018,143.31,143.25,7.26618188]
["bitfinex","SOLUSD",1728378658341,41.9018,143.31,143.17,3.43306516]
["bitfinex","SOLUSD",1728378658342,6.9801,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1728378658548,6.9803,143.26,143.21,24.4391]
["bitfinex","SOLUSD",1728378658728,6.9808,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1728378659114,6.9813,143.24,143.21,17.4564]
["bitfinex","SOLUSD",1728378659329,6.9813,143.24,143.19,23.3791]
["bitfinex","SOLUSD",1728378659521,6.9813,143.24,143.2,1.39636076]
["bitfinex","SOLUSD",1728378659725,6.9813,143.24,143.19,23.3791]
["bitfinex","SOLUSD",1728378660042,6.9817,143.23,143.19,6.9832]
["bitfinex","SOLUSD",1728378660243,6.9824,143.22,143.18,17.4603]
["bitfinex","SOLUSD",1728378660421,6.9824,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1728378660621,6.983,143.21,143.16,24.23737]
["bitfinex","SOLUSD",1728378661025,6.983,143.21,143.16,37.27894245]
["bitfinex","SOLUSD",1728378661332,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728378662320,6.9823,143.22,143.17,8.38109024]
["bitfinex","SOLUSD",1728378663434,21.6358,143.24,143.16,0.85647]
["bitfinex","SOLUSD",1728378663639,6.9832,143.21,143.16,0.85647]
["bitfinex","SOLUSD",1728378664232,6.9832,143.21,143.16,7.84157]
["bitfinex","SOLUSD",1728378664557,23.902374,143.23,143.16,15.2948156]
["bitfinex","SOLUSD",1728378664843,23.902374,143.23,143.16,2.25324315]
["bitfinex","SOLUSD",1728378665019,6.9827,143.21,143.16,7.84157]
["bitfinex","SOLUSD",1728378665510,6.9827,143.21,143.16,9.23833441]
["bitfinex","SOLUSD",1728378665941,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728378666151,21.6358,143.24,143.18,17.4604]
["bitfinex","SOLUSD",1728378666546,6.9818,143.23,143.18,24.4445]
["bitfinex","SOLUSD",1728378668251,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728378668421,28.6172,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728378670242,43.902374,143.27,143.21,1.39647019]
["bitfinex","SOLUSD",1728378670439,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728378670654,43.902374,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1728378670828,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728378671028,43.902374,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1728378671229,6.9804,143.26,143.21,8.37892116]
["bitfinex","SOLUSD",1728378671454,23.52939945,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1728378671657,28.5738,143.28,143.22,17.4551]
["bitfinex","SOLUSD",1728378672161,28.5738,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728378672546,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728378673757,6.9799,143.27,143.23,1.39609512]
["bitfinex","SOLUSD",1728378674650,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728378675357,6.9799,143.27,143.22,17.4551]
["bitfinex","SOLUSD",1728378675539,6.9799,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1728378675923,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728378678359,6.2065,143.3,143.24,18.84864316]
["bitfinex","SOLUSD",1728378678729,6.9788,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1728378679959,13.1849,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728378680657,6.2065,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728378681234,15.8237,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728378682053,15.8237,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728378682257,22.8016,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728378687339,6.038,143.34,143.28,1.39574178]
["bitfinex","SOLUSD",1728378687549,6.038,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1728378688162,13.0147,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1728378689145,22.3455,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728378689476,15.3695,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728378689646,15.3695,143.35,143.32,1.39538927]
["bitfinex","SOLUSD",1728378689847,15.3695,143.35,143.31,8.37292188]
["bitfinex","SOLUSD",1728378690456,22.3454,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728378695475,22.3454,143.35,143.31,8.3729524]
["bitfinex","SOLUSD",1728378696175,22.3454,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728378696745,22.3454,143.35,143.24,56.975]
["bitfinex","SOLUSD",1728378696746,23.902374,143.33,143.22,13.04157245]
["bitfinex","SOLUSD",1728378696971,6.9793,143.28,143.24,17.4528]
["bitfinex","SOLUSD",1728378697468,6.9799,143.27,143.24,17.4528]
["bitfinex","SOLUSD",1728378698155,6.9794,143.28,143.24,17.4528]
["bitfinex","SOLUSD",1728378698549,6.9794,143.28,143.24,24.434]
["bitfinex","SOLUSD",1728378713897,6.9789,143.29,143.25,8.37659581]
["bitfinex","SOLUSD",1728378715495,23.902374,143.33,143.25,1.39589581]
["bitfinex","SOLUSD",1728378715693,6.9783,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1728378715998,6.9789,143.29,143.25,7.10609]
["bitfinex","SOLUSD",1728378716371,6.9789,143.29,143.25,11.96015476]
["bitfinex","SOLUSD",1728378716591,16.6193,143.29,143.24,17.4528]
["bitfinex","SOLUSD",1728378716892,6.9798,143.27,143.24,17.4528]
["bitfinex","SOLUSD",1728378717093,6.9798,143.27,143.24,22.30716373]
["bitfinex","SOLUSD",1728378718193,6.9798,143.27,143.24,22.30832043]
["bitfinex","SOLUSD",1728378718581,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728378718972,6.9798,143.27,143.23,11.83751558]
["bitfinex","SOLUSD",1728378719174,6.9798,143.27,143.23,15.74665068]
["bitfinex","SOLUSD",1728378719802,6.9798,143.27,143.23,11.83751558]
["bitfinex","SOLUSD",1728378720388,6.9798,143.27,143.23,15.7466473]
["bitfinex","SOLUSD",1728378720592,6.9798,143.27,143.23,11.83751558]
["bitfinex","SOLUSD",1728378721089,6.9798,143.27,143.23,15.74686886]
["bitfinex","SOLUSD",1728378722092,6.9798,143.27,143.23,11.83766661]
["bitfinex","SOLUSD",1728378722304,6.9806,143.26,143.23,4.85606661]
["bitfinex","SOLUSD",1728378722480,6.9811,143.25,143.22,4.85606661]
["bitfinex","SOLUSD",1728378722689,6.9811,143.25,143.21,25.83503771]
["bitfinex","SOLUSD",1728378722877,6.9811,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728378723078,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728378723294,6.9813,143.24,143.2,11.84036389]
["bitfinex","SOLUSD",1728378723607,6.9813,143.24,143.2,15.75048458]
["bitfinex","SOLUSD",1728378725379,6.9813,143.24,143.21,1.39624285]
["bitfinex","SOLUSD",1728378725779,23.0426,143.29,143.21,14.4378153]
["bitfinex","SOLUSD",1728378725995,6.9809,143.25,143.21,24.88123634]
["bitfinex","SOLUSD",1728378726196,20.0,143.28,143.21,17.89873634]
["bitfinex","SOLUSD",1728378726383,20.0,143.28,143.21,4.85716389]
["bitfinex","SOLUSD",1728378726590,6.9809,143.25,143.21,4.85716389]
["bitfinex","SOLUSD",1728378728237,6.9809,143.25,143.2,37.48217245]
["bitfinex","SOLUSD",1728378729235,6.9813,143.24,143.2,24.4406]
["bitfinex","SOLUSD",1728378729432,6.9827,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1728378729615,6.9827,143.22,143.18,11.96318192]
["bitfinex","SOLUSD",1728378729815,6.9827,143.22,143.18,15.87038824]
["bitfinex","SOLUSD",1728378730232,6.9827,143.22,143.18,11.96318192]
["bitfinex","SOLUSD",1728378730554,6.9827,143.22,143.18,11.96221495]
["bitfinex","SOLUSD",1728378730909,41.352874,143.27,143.18,11.96221495]
["bitfinex","SOLUSD",1728378731119,6.9819,143.23,143.19,20.02517245]
["bitfinex","SOLUSD",1728378732623,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728378732828,6.9819,143.23,143.18,4.97811495]
["bitfinex","SOLUSD",1728378732829,6.9823,143.22,143.18,11.96221495]
["bitfinex","SOLUSD",1728378733026,6.9823,143.22,143.18,25.0037874]
["bitfinex","SOLUSD",1728378733754,6.9823,143.22,143.18,20.15116245]
["bitfinex","SOLUSD",1728378734058,41.352874,143.27,143.18,25.00103606]
["bitfinex","SOLUSD",1728378734059,6.9819,143.23,143.18,25.00103606]
["bitfinex","SOLUSD",1728378735651,6.9819,143.23,143.18,20.15116245]
["bitfinex","SOLUSD",1728378736140,6.9819,143.23,143.18,25.00139507]
["bitfinex","SOLUSD",1728378736822,6.9826,143.22,143.18,11.95982262]
["bitfinex","SOLUSD",1728378737044,6.9826,143.22,143.18,25.00139507]
["bitfinex","SOLUSD",1728378737620,6.9826,143.22,143.18,13.16706245]
["bitfinex","SOLUSD",1728378737845,6.9826,143.22,143.18,4.97628398]
["bitfinex","SOLUSD",1728378738051,6.9826,143.22,143.18,18.01785643]
["bitfinex","SOLUSD",1728378738530,6.9826,143.22,143.18,25.00195643]
["bitfinex","SOLUSD",1728378738870,6.9818,143.23,143.19,21.42157074]
["bitfinex","SOLUSD",1728378739161,6.9813,143.24,143.2,7.10859]
["bitfinex","SOLUSD",1728378739330,20.0,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1728378739331,6.9807,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728378739522,6.9807,143.26,143.22,8.37828731]
["bitfinex","SOLUSD",1728378740117,6.9807,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728378740321,6.9807,143.26,143.22,1.39620606]
["bitfinex","SOLUSD",1728378740517,6.9807,143.26,143.22,8.37840606]
["bitfinex","SOLUSD",1728378740734,6.9807,143.26,143.22,13.23332509]
["bitfinex","SOLUSD",1728378741021,6.9807,143.26,143.22,8.37838712]
["bitfinex","SOLUSD",1728378741331,6.9807,143.26,143.22,13.23607682]
["bitfinex","SOLUSD",1728378741725,6.9807,143.26,143.22,11.83991466]
["bitfinex","SOLUSD",1728378741925,6.9807,143.26,143.22,13.23607837]
["bitfinex","SOLUSD",1728378742340,6.9807,143.26,143.23,4.86110867]
["bitfinex","SOLUSD",1728378743331,6.9807,143.26,143.23,6.25727167]
["bitfinex","SOLUSD",1728378743529,6.9807,143.26,143.23,4.86110867]
["bitfinex","SOLUSD",1728378743833,6.9807,143.26,143.23,4.86132712]
["bitfinex","SOLUSD",1728378744445,6.9807,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728378744841,6.9807,143.26,143.23,4.86148568]
["bitfinex","SOLUSD",1728378745041,6.9807,143.26,143.23,6.25754903]
["bitfinex","SOLUSD",1728378745346,6.9807,143.26,143.23,4.86148568]
["bitfinex","SOLUSD",1728378745534,6.9807,143.26,143.22,20.02377245]
["bitfinex","SOLUSD",1728378745725,6.9807,143.26,143.22,23.93750621]
["bitfinex","SOLUSD",1728378746233,6.9807,143.26,143.23,4.86187359]
["bitfinex","SOLUSD",1728378746615,6.9808,143.25,143.22,4.86197213]
["bitfinex","SOLUSD",1728378746820,6.9808,143.25,143.21,39.8278]
["bitfinex","SOLUSD",1728378747043,6.9814,143.24,143.21,15.3889]
["bitfinex","SOLUSD",1728378747253,6.9814,143.24,143.22,4.86229392]
["bitfinex","SOLUSD",1728378748641,6.9817,143.23,143.21,4.86229392]
["bitfinex","SOLUSD",1728378748942,6.9817,143.23,143.2,4.86301699]
["bitfinex","SOLUSD",1728378749139,6.9817,143.23,143.21,4.86301699]
["bitfinex","SOLUSD",1728378749309,6.9817,143.23,143.2,4.86301699]
["bitfinex","SOLUSD",1728378749504,6.9817,143.23,143.21,4.86301699]
["bitfinex","SOLUSD",1728378749721,6.9817,143.23,143.2,4.86301699]
["bitfinex","SOLUSD",1728378749910,6.9817,143.23,143.21,4.86301699]
["bitfinex","SOLUSD",1728378750106,6.9817,143.23,143.2,4.86301699]
["bitfinex","SOLUSD",1728378750411,6.9817,143.23,143.21,4.86301699]
["bitfinex","SOLUSD",1728378750610,6.9817,143.23,143.2,4.86301699]
["bitfinex","SOLUSD",1728378750836,6.9817,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728378751005,6.9817,143.23,143.21,4.86313809]
["bitfinex","SOLUSD",1728378751328,6.9817,143.23,143.2,4.86313809]
["bitfinex","SOLUSD",1728378751527,6.9817,143.23,143.21,4.86313809]
["bitfinex","SOLUSD",1728378751715,6.9817,143.23,143.2,4.86313809]
["bitfinex","SOLUSD",1728378752039,6.9817,143.23,143.21,4.86313809]
["bitfinex","SOLUSD",1728378752329,6.9817,143.23,143.2,4.86313809]
["bitfinex","SOLUSD",1728378752512,6.9817,143.23,143.21,4.86313809]
["bitfinex","SOLUSD",1728378752711,6.9817,143.23,143.2,3.91485415]
["bitfinex","SOLUSD",1728378752911,6.9817,143.23,143.21,4.86329076]
["bitfinex","SOLUSD",1728378753113,6.9817,143.23,143.2,3.91485415]
["bitfinex","SOLUSD",1728378753316,6.9817,143.23,143.21,4.86354586]
["bitfinex","SOLUSD",1728378753510,6.9817,143.23,143.2,3.91485415]
["bitfinex","SOLUSD",1728378753830,6.9828,143.21,143.19,3.91485415]
["bitfinex","SOLUSD",1728378754030,6.9828,143.21,143.2,4.86381622]
["bitfinex","SOLUSD",1728378754532,6.9823,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728378754709,6.9823,143.22,143.18,10.89967721]
["bitfinex","SOLUSD",1728378755036,6.9823,143.22,143.19,4.86406698]
["bitfinex","SOLUSD",1728378755330,6.9823,143.22,143.2,4.86406698]
["bitfinex","SOLUSD",1728378755506,6.9823,143.22,143.19,4.86406698]
["bitfinex","SOLUSD",1728378755707,6.9823,143.22,143.2,4.86406698]
["bitfinex","SOLUSD",1728378755907,6.9823,143.22,143.18,10.89967721]
["bitfinex","SOLUSD",1728378755908,6.9828,143.21,143.19,4.86406698]
["bitfinex","SOLUSD",1728378756151,6.9828,143.21,143.18,4.04141625]
["bitfinex","SOLUSD",1728378756343,6.9828,143.21,143.19,4.86435869]
["bitfinex","SOLUSD",1728378756626,6.9828,143.21,143.18,4.04141625]
["bitfinex","SOLUSD",1728378756807,6.9824,143.22,143.19,4.86415984]
["bitfinex","SOLUSD",1728378757002,6.9824,143.22,143.18,4.04141625]
["bitfinex","SOLUSD",1728378757247,6.9818,143.23,143.19,11.84765909]
["bitfinex","SOLUSD",1728378757411,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728378758033,6.9823,143.22,143.18,12.42201391]
["bitfinex","SOLUSD",1728378758236,6.9823,143.22,143.19,4.86439225]
["bitfinex","SOLUSD",1728378758423,6.9823,143.22,143.18,12.42201391]
["bitfinex","SOLUSD",1728378758619,6.9823,143.22,143.19,4.86463212]
["bitfinex","SOLUSD",1728378758825,6.9823,143.22,143.18,12.42213301]
["bitfinex","SOLUSD",1728378759024,6.9828,143.21,143.19,4.86463287]
["bitfinex","SOLUSD",1728378759334,6.9828,143.21,143.18,4.04153535]
["bitfinex","SOLUSD",1728378759537,6.9828,143.21,143.19,4.86499572]
["bitfinex","SOLUSD",1728378759742,6.9828,143.21,143.18,4.04153535]
["bitfinex","SOLUSD",1728378759918,6.9828,143.21,143.19,4.86499511]
["bitfinex","SOLUSD",1728378760240,6.9824,143.22,143.18,4.04240733]
["bitfinex","SOLUSD",1728378760541,6.9824,143.22,143.19,4.86571773]
["bitfinex","SOLUSD",1728378760725,6.9824,143.22,143.18,4.04240733]
["bitfinex","SOLUSD",1728378760926,6.9824,143.22,143.19,4.86571773]
["bitfinex","SOLUSD",1728378761232,6.9827,143.21,143.2,4.86653339]
["bitfinex","SOLUSD",1728378762544,6.9827,143.21,143.19,4.86653339]
["bitfinex","SOLUSD",1728378762716,6.9827,143.21,143.18,3.91863185]
["bitfinex","SOLUSD",1728378762921,6.9827,143.21,143.19,4.86772054]
["bitfinex","SOLUSD",1728378763123,6.9835,143.2,143.18,3.91854436]
["bitfinex","SOLUSD",1728378763355,6.9835,143.2,143.19,4.8683654]
["bitfinex","SOLUSD",1728378763516,17.4535,143.24,143.19,4.8683654]
["bitfinex","SOLUSD",1728378763815,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728378764019,6.9828,143.21,143.18,8.7870685]
["bitfinex","SOLUSD",1728378764329,6.9839,143.19,143.17,3.91985254]
["bitfinex","SOLUSD",1728378764537,6.9839,143.19,143.18,4.86924803]
["bitfinex","SOLUSD",1728378764917,6.3795,143.23,143.18,4.86924803]
["bitfinex","SOLUSD",1728378765142,6.9829,143.21,143.18,3.91941728]
["bitfinex","SOLUSD",1728378765337,6.3795,143.23,143.19,4.86938524]
["bitfinex","SOLUSD",1728378765644,6.9832,143.2,143.17,3.91962423]
["bitfinex","SOLUSD",1728378765834,6.9832,143.2,143.18,8.78882634]
["bitfinex","SOLUSD",1728378766129,6.9832,143.2,143.19,4.86920211]
["bitfinex","SOLUSD",1728378767541,6.9829,143.21,143.19,4.86920211]
["bitfinex","SOLUSD",1728378767738,6.9829,143.21,143.18,3.91980792]
["bitfinex","SOLUSD",1728378768048,6.9829,143.21,143.19,4.86933014]
["bitfinex","SOLUSD",1728378768220,6.9824,143.22,143.2,4.86996515]
["bitfinex","SOLUSD",1728378768547,6.9829,143.21,143.19,3.91978677]
["bitfinex","SOLUSD",1728378768841,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728378769060,6.9829,143.21,143.18,8.79042151]
["bitfinex","SOLUSD",1728378769366,6.9829,143.21,143.19,8.7904023]
["bitfinex","SOLUSD",1728378769547,6.9829,143.21,143.2,4.86978674]
["bitfinex","SOLUSD",1728378770051,6.9824,143.22,143.2,4.86978674]
["bitfinex","SOLUSD",1728378770353,6.9827,143.21,143.19,3.92020018]
["bitfinex","SOLUSD",1728378771053,6.9827,143.21,143.2,4.86974277]
["bitfinex","SOLUSD",1728378771243,6.9827,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1728378771543,6.9827,143.21,143.18,4.86968599]
["bitfinex","SOLUSD",1728378771843,6.9827,143.21,143.19,4.86968599]
["bitfinex","SOLUSD",1728378772163,6.9827,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1728378772322,6.9827,143.21,143.18,4.86987013]
["bitfinex","SOLUSD",1728378772524,6.9827,143.21,143.19,4.86987013]
["bitfinex","SOLUSD",1728378772739,6.9827,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1728378772937,6.9827,143.21,143.18,4.86973496]
["bitfinex","SOLUSD",1728378773247,6.9827,143.21,143.19,4.86973496]
["bitfinex","SOLUSD",1728378773448,6.9827,143.21,143.2,4.86973496]
["bitfinex","SOLUSD",1728378774448,6.9827,143.21,143.17,7.11009]
["bitfinex","SOLUSD",1728378774641,6.9827,143.21,143.18,4.86997426]
["bitfinex","SOLUSD",1728378774952,6.9827,143.21,143.19,4.86997426]
["bitfinex","SOLUSD",1728378775122,6.9827,143.21,143.2,4.87004626]
["bitfinex","SOLUSD",1728378777035,6.9827,143.21,143.17,7.11009]
["bitfinex","SOLUSD",1728378777234,6.9827,143.21,143.18,4.86978271]
["bitfinex","SOLUSD",1728378777534,6.9827,143.21,143.19,4.86978271]
["bitfinex","SOLUSD",1728378777858,6.9827,143.21,143.17,7.11009]
["bitfinex","SOLUSD",1728378778034,6.9827,143.21,143.18,4.86989357]
["bitfinex","SOLUSD",1728378778234,6.9827,143.21,143.19,4.86989357]
["bitfinex","SOLUSD",1728378778434,6.9827,143.21,143.17,7.11009]
["bitfinex","SOLUSD",1728378778764,6.9827,143.21,143.18,4.86964962]
["bitfinex","SOLUSD",1728378778940,6.9827,143.21,143.17,7.11009]
["bitfinex","SOLUSD",1728378779333,6.9827,143.21,143.18,4.86963463]
["bitfinex","SOLUSD",1728378780360,6.9821,143.23,143.2,4.86963463]
["bitfinex","SOLUSD",1728378780555,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728378780761,6.9821,143.23,143.2,4.86887388]
["bitfinex","SOLUSD",1728378780949,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728378781151,6.9821,143.23,143.2,4.86887388]
["bitfinex","SOLUSD",1728378781345,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728378781845,6.9826,143.22,143.2,4.86865289]
["bitfinex","SOLUSD",1728378782054,6.9833,143.2,143.16,7.11049]
["bitfinex","SOLUSD",1728378782243,6.9837,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1728378782437,6.9837,143.19,143.16,1.39677468]
["bitfinex","SOLUSD",1728378783252,6.9837,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1728378783641,16.4961,143.21,143.16,1.39684445]
["bitfinex","SOLUSD",1728378783847,23.902374,143.22,143.16,1.39684445]
["bitfinex","SOLUSD",1728378784247,20.0,143.23,143.15,17.4633]
["bitfinex","SOLUSD",1728378785041,6.9837,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1728378786235,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728378786748,6.9847,143.17,143.12,37.49557245]
["bitfinex","SOLUSD",1728378787153,6.9847,143.17,143.12,24.454]
["bitfinex","SOLUSD",1728378787950,6.9847,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1728378788144,6.9855,143.16,143.12,17.467]
["bitfinex","SOLUSD",1728378788351,6.9856,143.15,143.12,17.467]
["bitfinex","SOLUSD",1728378789446,6.9856,143.15,143.11,6.0247]
["bitfinex","SOLUSD",1728378789848,6.9856,143.15,143.1,36.45667245]
["bitfinex","SOLUSD",1728378790246,43.902374,143.19,143.1,36.45667245]
["bitfinex","SOLUSD",1728378790448,6.9861,143.14,143.1,23.4151]
["bitfinex","SOLUSD",1728378791953,6.9861,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1728378792162,6.9868,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728378792375,6.9868,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1728378793343,6.9868,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728378793565,6.9868,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1728378793771,6.9874,143.12,143.08,13.16706245]
["bitfinex","SOLUSD",1728378794073,6.9874,143.12,143.08,20.15576245]
["bitfinex","SOLUSD",1728378794272,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728378795267,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728378797073,6.9863,143.14,143.09,13.04157245]
["bitfinex","SOLUSD",1728378797279,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728378797663,56.35122817,143.19,143.1,6.9879]
["bitfinex","SOLUSD",1728378797864,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728378798561,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728378799478,33.8616,143.19,143.12,13.16706245]
["bitfinex","SOLUSD",1728378799674,6.9848,143.17,143.13,8.38355445]
["bitfinex","SOLUSD",1728378800280,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728378800455,6.9869,143.13,143.09,17.4706]
["bitfinex","SOLUSD",1728378800767,17.4623,143.17,143.08,6.9887]
["bitfinex","SOLUSD",1728378800768,6.9875,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728378801460,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728378802381,6.9867,143.13,143.08,30.63916245]
["bitfinex","SOLUSD",1728378802382,6.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728378802583,6.9861,143.14,143.09,7.11389]
["bitfinex","SOLUSD",1728378803819,6.9866,143.13,143.09,7.11389]
["bitfinex","SOLUSD",1728378810791,6.9866,143.13,143.1,1.39736653]
["bitfinex","SOLUSD",1728378810991,6.9863,143.14,143.1,8.38536653]
["bitfinex","SOLUSD",1728378811307,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728378812387,6.9866,143.13,143.09,7.11389]
["bitfinex","SOLUSD",1728378815389,6.9859,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728378815563,19.4465672,143.19,143.1,24.4578]
["bitfinex","SOLUSD",1728378815564,6.9862,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1728378816791,6.9867,143.13,143.09,7.11399]
["bitfinex","SOLUSD",1728378824497,17.4634,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1728378824704,6.9863,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1728378825404,16.4015,143.19,143.11,1.39727367]
["bitfinex","SOLUSD",1728378825608,6.9857,143.15,143.11,8.38477367]
["bitfinex","SOLUSD",1728378825896,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728378829504,6.9853,143.16,143.12,7.11259]
["bitfinex","SOLUSD",1728378829800,6.985,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728378832300,6.9853,143.16,143.12,7.11239]
["bitfinex","SOLUSD",1728378832487,6.9859,143.15,143.11,40.2222]
["bitfinex","SOLUSD",1728378832694,6.9859,143.15,143.12,3.9769168]
["bitfinex","SOLUSD",1728378832889,6.9859,143.15,143.13,3.97689168]
["bitfinex","SOLUSD",1728378833075,6.9859,143.15,143.11,40.2222]
["bitfinex","SOLUSD",1728378833277,6.9859,143.15,143.12,3.97699048]
["bitfinex","SOLUSD",1728378833493,6.9859,143.15,143.13,3.97699048]
["bitfinex","SOLUSD",1728378833823,6.9859,143.15,143.11,40.2222]
["bitfinex","SOLUSD",1728378833985,6.9859,143.15,143.12,3.97865806]
["bitfinex","SOLUSD",1728378834189,6.9859,143.15,143.13,3.97865806]
["bitfinex","SOLUSD",1728378834397,6.9859,143.15,143.11,40.2222]
["bitfinex","SOLUSD",1728378834696,6.2745,143.2,143.13,30.63336245]
["bitfinex","SOLUSD",1728378834880,7.24249856,143.22,143.15,13.04157245]
["bitfinex","SOLUSD",1728378835080,6.9836,143.2,143.16,5.3777495]
["bitfinex","SOLUSD",1728378835412,6.9837,143.19,143.16,1.39679081]
["bitfinex","SOLUSD",1728378836191,6.9837,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1728378836391,6.9837,143.19,143.16,3.9784277]
["bitfinex","SOLUSD",1728378836592,6.9837,143.19,143.16,1.3967907]
["bitfinex","SOLUSD",1728378836990,6.9837,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1728378837200,6.9837,143.19,143.16,3.97840585]
["bitfinex","SOLUSD",1728378837502,41.358374,143.22,143.13,0.12549]
["bitfinex","SOLUSD",1728378837706,6.9851,143.17,143.14,3.97755343]
["bitfinex","SOLUSD",1728378837901,6.9851,143.17,143.15,3.97755343]
["bitfinex","SOLUSD",1728378838085,6.9851,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1728378838287,6.9851,143.17,143.14,3.97779635]
["bitfinex","SOLUSD",1728378838487,6.9851,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1728378838702,6.9851,143.17,143.14,3.97737387]
["bitfinex","SOLUSD",1728378838885,6.9851,143.17,143.15,3.97737453]
["bitfinex","SOLUSD",1728378839205,6.9851,143.17,143.12,37.49567245]
["bitfinex","SOLUSD",1728378839391,6.9851,143.17,143.13,3.97702061]
["bitfinex","SOLUSD",1728378839592,6.9851,143.17,143.14,3.97702061]
["bitfinex","SOLUSD",1728378839799,6.9851,143.17,143.15,3.9769339]
["bitfinex","SOLUSD",1728378839976,6.9851,143.17,143.12,30.50867245]
["bitfinex","SOLUSD",1728378839977,41.358374,143.22,143.13,6.9866]
["bitfinex","SOLUSD",1728378840182,6.9845,143.18,143.14,4.10233391]
["bitfinex","SOLUSD",1728378840499,6.9845,143.18,143.15,3.97684391]
["bitfinex","SOLUSD",1728378840711,6.9845,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1728378841003,6.9845,143.18,143.15,3.97684499]
["bitfinex","SOLUSD",1728378841326,6.9845,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1728378841610,6.9845,143.18,143.15,3.97675163]
["bitfinex","SOLUSD",1728378841905,6.9845,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1728378842204,6.9845,143.18,143.15,3.97635306]
["bitfinex","SOLUSD",1728378842407,6.9845,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1728378842589,6.9845,143.18,143.15,3.97590251]
["bitfinex","SOLUSD",1728378842782,6.9845,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1728378842983,6.9845,143.18,143.15,3.97592435]
["bitfinex","SOLUSD",1728378843188,43.902374,143.19,143.11,28.80787245]
["bitfinex","SOLUSD",1728378843482,6.9861,143.15,143.12,3.97628895]
["bitfinex","SOLUSD",1728378843682,6.9861,143.15,143.13,3.97628895]
["bitfinex","SOLUSD",1728378843896,6.9861,143.15,143.1,19.14627245]
["bitfinex","SOLUSD",1728378844096,6.9861,143.15,143.11,3.97632518]
["bitfinex","SOLUSD",1728378844300,23.2051,143.19,143.12,3.97632518]
["bitfinex","SOLUSD",1728378844483,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728378844685,6.9862,143.14,143.13,3.97637394]
["bitfinex","SOLUSD",1728378844899,17.461,143.18,143.11,3.97637394]
["bitfinex","SOLUSD",1728378845104,6.9866,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1728378845291,6.9866,143.13,143.11,3.97675318]
["bitfinex","SOLUSD",1728378845603,6.9866,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1728378845818,6.9866,143.13,143.11,3.97654468]
["bitfinex","SOLUSD",1728378845993,6.9866,143.13,143.12,3.97654468]
["bitfinex","SOLUSD",1728378846394,6.9866,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1728378846395,6.9875,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1728378846597,6.9875,143.12,143.1,3.9770404]
["bitfinex","SOLUSD",1728378846801,6.9875,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1728378847107,6.9875,143.12,143.1,3.97710195]
["bitfinex","SOLUSD",1728378847305,6.9875,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1728378847479,6.9875,143.12,143.1,3.97688474]
["bitfinex","SOLUSD",1728378847682,6.9875,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1728378847985,6.9875,143.12,143.1,3.97688408]
["bitfinex","SOLUSD",1728378848187,6.9868,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1728378848795,6.9868,143.13,143.1,3.97681558]
["bitfinex","SOLUSD",1728378848994,6.9868,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1728378849197,6.9868,143.13,143.1,3.97678704]
["bitfinex","SOLUSD",1728378849395,6.9868,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1728378849612,6.9868,143.13,143.1,3.97648236]
["bitfinex","SOLUSD",1728378849824,6.9868,143.13,143.11,3.97626101]
["bitfinex","SOLUSD",1728378849992,6.9868,143.13,143.09,20.15556245]
["bitfinex","SOLUSD",1728378850193,6.9868,143.13,143.1,3.97608635]
["bitfinex","SOLUSD",1728378850408,6.9868,143.13,143.11,3.97608635]
["bitfinex","SOLUSD",1728378850605,6.9868,143.13,143.09,20.15556245]
["bitfinex","SOLUSD",1728378850807,6.9868,143.13,143.1,3.9761724]
["bitfinex","SOLUSD",1728378851115,6.9868,143.13,143.11,3.9761724]
["bitfinex","SOLUSD",1728378851318,6.9868,143.13,143.09,20.15556245]
["bitfinex","SOLUSD",1728378851490,6.9868,143.13,143.1,3.97617925]
["bitfinex","SOLUSD",1728378851691,6.9868,143.13,143.11,3.97617925]
["bitfinex","SOLUSD",1728378851889,6.9868,143.13,143.09,20.15556245]
["bitfinex","SOLUSD",1728378852112,6.9868,143.13,143.1,3.97626003]
["bitfinex","SOLUSD",1728378852294,6.546,143.11,143.04,7.23873315]
["bitfinex","SOLUSD",1728378852493,23.776884,143.04,142.94,30.17040317]
["bitfinex","SOLUSD",1728378852797,6.9911,143.04,142.96,13.04157245]
["bitfinex","SOLUSD",1728378853101,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728378853307,6.9916,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1728378854106,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728378854302,6.992,143.02,142.96,13.1171]
["bitfinex","SOLUSD",1728378854515,6.992,143.02,142.97,13.04157245]
["bitfinex","SOLUSD",1728378854998,6.992,143.02,142.97,20.03597245]
["bitfinex","SOLUSD",1728378855818,6.9915,143.03,142.97,20.03597245]
["bitfinex","SOLUSD",1728378856398,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728378857616,6.9915,143.03,142.97,13.04157245]
["bitfinex","SOLUSD",1728378857815,6.9915,143.03,142.97,20.03597245]
["bitfinex","SOLUSD",1728378858030,6.992,143.02,142.97,13.04157245]
["bitfinex","SOLUSD",1728378858200,6.992,143.02,142.97,20.03587245]
["bitfinex","SOLUSD",1728378862929,6.9911,143.04,142.99,20.03487245]
["bitfinex","SOLUSD",1728378863122,6.9906,143.05,143.02,1.39822512]
["bitfinex","SOLUSD",1728378863712,6.9906,143.05,143.0,7.11839]
["bitfinex","SOLUSD",1728378864830,6.9906,143.05,143.0,20.15996245]
["bitfinex","SOLUSD",1728378865434,6.9906,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1728378866134,6.9901,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1728378868041,17.472,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1728378868337,6.9905,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1728378873935,17.472,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1728378874113,6.9901,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1728378879244,6.9905,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1728378883347,17.472,143.09,143.01,17.34867]
["bitfinex","SOLUSD",1728378883644,6.9915,143.03,143.01,17.34867]
["bitfinex","SOLUSD",1728378884227,17.4743,143.07,143.01,17.34867]
["bitfinex","SOLUSD",1728378884228,6.9911,143.04,143.01,17.34867]
["bitfinex","SOLUSD",1728378891435,17.4743,143.07,143.01,17.34867]
["bitfinex","SOLUSD",1728378891633,6.9916,143.03,143.01,17.34867]
["bitfinex","SOLUSD",1728378892547,6.9911,143.04,143.01,17.34867]
["bitfinex","SOLUSD",1728378894045,6.9911,143.04,143.02,1.39819225]
["bitfinex","SOLUSD",1728378895620,6.9911,143.04,143.01,17.34867]
["bitfinex","SOLUSD",1728378898747,6.9909,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1728378900529,43.902374,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1728378900725,6.9906,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1728378900945,6.9902,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1728378901125,22.36662298,143.1,143.03,25.86718853]
["bitfinex","SOLUSD",1728378901325,6.9901,143.06,143.03,17.4779]
["bitfinex","SOLUSD",1728378902548,6.9897,143.07,143.03,17.4779]
["bitfinex","SOLUSD",1728378902755,6.9902,143.06,143.03,17.4779]
["bitfinex","SOLUSD",1728378903263,6.9897,143.07,143.03,17.4779]
["bitfinex","SOLUSD",1728378903542,6.9897,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1728378904554,6.9901,143.06,143.04,0.12549]
["bitfinex","SOLUSD",1728378904752,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728378904942,6.9901,143.06,143.03,3.94816395]
["bitfinex","SOLUSD",1728378905136,6.9901,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1728378905350,6.99,143.07,143.03,0.12549]
["bitfinex","SOLUSD",1728378905665,15.1354,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1728378905852,6.9901,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1728378906757,6.9897,143.07,143.03,21.55643773]
["bitfinex","SOLUSD",1728378907137,6.9901,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1728378907458,6.9901,143.06,143.04,3.95044282]
["bitfinex","SOLUSD",1728378907753,6.9901,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1728378907952,6.9901,143.06,143.04,3.95044299]
["bitfinex","SOLUSD",1728378908150,6.9901,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1728378908467,6.9901,143.06,143.04,3.95044299]
["bitfinex","SOLUSD",1728378908748,6.9897,143.07,143.03,0.12549]
["bitfinex","SOLUSD",1728378908955,6.9897,143.07,143.04,3.95162915]
["bitfinex","SOLUSD",1728378909135,6.9897,143.07,143.03,20.15846245]
["bitfinex","SOLUSD",1728378909328,6.9897,143.07,143.04,3.95162915]
["bitfinex","SOLUSD",1728378909531,6.9897,143.07,143.03,20.15846245]
["bitfinex","SOLUSD",1728378909730,6.9897,143.07,143.04,3.9518991]
["bitfinex","SOLUSD",1728378909964,6.9897,143.07,143.03,7.11689]
["bitfinex","SOLUSD",1728378910332,6.9897,143.07,143.04,3.95189852]
["bitfinex","SOLUSD",1728378910841,15.1354,143.1,143.04,3.95189852]
["bitfinex","SOLUSD",1728378911041,6.9901,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1728378911230,6.9901,143.06,143.04,3.95197708]
["bitfinex","SOLUSD",1728378911427,6.9901,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1728378911633,6.9901,143.06,143.04,8.9981161]
["bitfinex","SOLUSD",1728378911854,6.9901,143.06,143.05,5.04607775]
["bitfinex","SOLUSD",1728378912828,17.4692,143.11,143.05,18.0876502]
["bitfinex","SOLUSD",1728378913049,6.9891,143.08,143.06,6.44387604]
["bitfinex","SOLUSD",1728378913366,6.9891,143.08,143.07,5.04607775]
["bitfinex","SOLUSD",1728378917157,7.23035491,143.13,143.07,5.04607775]
["bitfinex","SOLUSD",1728378917358,6.9883,143.1,143.08,5.0402583]
["bitfinex","SOLUSD",1728378917533,6.9883,143.1,143.06,20.15696245]
["bitfinex","SOLUSD",1728378917734,6.9883,143.1,143.07,5.04008931]
["bitfinex","SOLUSD",1728378917933,6.9883,143.1,143.08,5.04008931]
["bitfinex","SOLUSD",1728378918134,6.9879,143.11,143.06,20.15696245]
["bitfinex","SOLUSD",1728378918355,6.9879,143.11,143.07,25.07108126]
["bitfinex","SOLUSD",1728378918536,6.9879,143.11,143.07,20.03107245]
["bitfinex","SOLUSD",1728378918856,6.9879,143.11,143.08,5.03856684]
["bitfinex","SOLUSD",1728378919052,6.9879,143.11,143.07,20.03107245]
["bitfinex","SOLUSD",1728378919230,6.9873,143.12,143.08,5.03855324]
["bitfinex","SOLUSD",1728378919434,6.9873,143.12,143.08,20.15606245]
["bitfinex","SOLUSD",1728378920746,6.9876,143.11,143.08,13.16706245]
["bitfinex","SOLUSD",1728378921071,15.7151,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1728378921237,6.9868,143.13,143.09,20.02997245]
["bitfinex","SOLUSD",1728378921441,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728378921648,6.9871,143.12,143.08,37.62846245]
["bitfinex","SOLUSD",1728378923549,6.9871,143.12,143.08,24.58689]
["bitfinex","SOLUSD",1728378925360,6.9868,143.13,143.08,37.62846245]
["bitfinex","SOLUSD",1728378925752,6.9868,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728378934345,6.9868,143.13,143.09,20.03017245]
["bitfinex","SOLUSD",1728378934545,6.9861,143.14,143.11,13.04157245]
["bitfinex","SOLUSD",1728378934865,26.88331269,143.17,143.11,13.04157245]
["bitfinex","SOLUSD",1728378934866,17.4625,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1728378935070,6.9867,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1728378935249,6.9867,143.13,143.09,7.11409]
["bitfinex","SOLUSD",1728378935784,6.9867,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1728378938061,6.9867,143.13,143.09,20.15556245]
["bitfinex","SOLUSD",1728378938266,6.9867,143.13,143.1,1.39732094]
["bitfinex","SOLUSD",1728378938567,6.9863,143.14,143.1,8.38542094]
["bitfinex","SOLUSD",1728378938771,17.4625,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1728378939071,6.9858,143.15,143.12,1.39714358]
["bitfinex","SOLUSD",1728378940882,6.9858,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1728378943662,6.9861,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1728378945471,17.4625,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1728378945656,6.9867,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1728378949163,17.4625,143.17,143.1,1.52279074]
["bitfinex","SOLUSD",1728378949371,6.986,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728378949773,17.4625,143.17,143.12,1.3971725]
["bitfinex","SOLUSD",1728378949953,6.9855,143.16,143.12,8.3839725]
["bitfinex","SOLUSD",1728378950152,6.9855,143.16,143.12,1.3971725]
["bitfinex","SOLUSD",1728378950353,6.9858,143.15,143.12,1.3971725]
["bitfinex","SOLUSD",1728378951271,6.9858,143.15,143.11,35.11887245]
["bitfinex","SOLUSD",1728378951969,6.9858,143.15,143.12,1.39715187]
["bitfinex","SOLUSD",1728378952477,6.9858,143.15,143.11,35.11887245]
["bitfinex","SOLUSD",1728378953465,6.9858,143.15,143.11,22.0773]
["bitfinex","SOLUSD",1728378955690,6.9858,143.15,143.12,14.56422882]
["bitfinex","SOLUSD",1728378955862,6.9853,143.16,143.12,21.55132882]
["bitfinex","SOLUSD",1728378960687,6.9853,143.16,143.12,20.15416245]
["bitfinex","SOLUSD",1728378960867,6.9853,143.16,143.12,7.11259]
["bitfinex","SOLUSD",1728378961287,6.9853,143.16,143.11,28.13147245]
["bitfinex","SOLUSD",1728378961288,6.9859,143.15,143.11,22.0775]
["bitfinex","SOLUSD",1728378963082,6.9861,143.14,143.11,15.0899]
["bitfinex","SOLUSD",1728378963295,23.776884,143.18,143.11,15.0899]
["bitfinex","SOLUSD",1728378963590,3.1332616,143.15,143.07,20.52959028]
["bitfinex","SOLUSD",1728378963760,6.9883,143.1,143.07,20.52959028]
["bitfinex","SOLUSD",1728378963965,6.9877,143.11,143.07,20.52959028]
["bitfinex","SOLUSD",1728378964166,6.9877,143.11,143.07,27.51909028]
["bitfinex","SOLUSD",1728378964389,6.9886,143.09,143.08,3.94579028]
["bitfinex","SOLUSD",1728378964767,6.9877,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1728378964966,6.9872,143.12,143.07,12.33390491]
["bitfinex","SOLUSD",1728378965188,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728378965365,6.9872,143.12,143.07,20.03077245]
["bitfinex","SOLUSD",1728378966486,6.9872,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1728378968384,41.366974,143.15,143.07,0.12549]
["bitfinex","SOLUSD",1728378968784,6.9881,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1728378969093,6.9887,143.09,143.06,17.4746]
["bitfinex","SOLUSD",1728378969309,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728378969899,6.9887,143.09,143.04,20.03247245]
["bitfinex","SOLUSD",1728378970087,6.9887,143.09,143.05,3.94642633]
["bitfinex","SOLUSD",1728378970273,6.9887,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1728378970963,6.9887,143.09,143.06,3.9455288]
["bitfinex","SOLUSD",1728378971287,6.9887,143.09,143.05,7.11599]
["bitfinex","SOLUSD",1728378971591,6.9887,143.09,143.06,3.94539086]
["bitfinex","SOLUSD",1728378971804,6.9887,143.09,143.05,7.11599]
["bitfinex","SOLUSD",1728378971968,6.9887,143.09,143.06,3.94521953]
["bitfinex","SOLUSD",1728378972295,6.9887,143.09,143.05,7.11599]
["bitfinex","SOLUSD",1728378972471,6.9887,143.09,143.06,3.94496942]
["bitfinex","SOLUSD",1728378972673,6.9887,143.09,143.05,7.11599]
["bitfinex","SOLUSD",1728378973073,6.9881,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1728378973673,6.9881,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1728378973874,6.9881,143.1,143.07,5.6389957]
["bitfinex","SOLUSD",1728378974074,6.9881,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1728378974383,6.9881,143.1,143.07,5.63910729]
["bitfinex","SOLUSD",1728378974575,6.9881,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1728378974776,6.9881,143.1,143.07,5.63939155]
["bitfinex","SOLUSD",1728378975079,6.9881,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1728378975280,6.9881,143.1,143.07,5.63939155]
["bitfinex","SOLUSD",1728378975479,6.9881,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1728378975683,6.9881,143.1,143.07,5.63987079]
["bitfinex","SOLUSD",1728378975883,6.9881,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1728378976192,6.9881,143.1,143.07,5.63987079]
["bitfinex","SOLUSD",1728378976414,6.9881,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1728378976601,6.9881,143.1,143.07,5.64039952]
["bitfinex","SOLUSD",1728378976896,6.9886,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1728378977080,6.9886,143.09,143.07,5.64062501]
["bitfinex","SOLUSD",1728378977282,6.9886,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1728378977596,6.9886,143.09,143.07,5.6405698]
["bitfinex","SOLUSD",1728378977779,6.9886,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1728378978094,6.9886,143.09,143.07,5.64057457]
["bitfinex","SOLUSD",1728378978274,6.9886,143.09,143.06,4.06897007]
["bitfinex","SOLUSD",1728378978477,6.9886,143.09,143.07,5.64029278]
["bitfinex","SOLUSD",1728378978793,6.9886,143.09,143.06,4.06897007]
["bitfinex","SOLUSD",1728378978995,6.9886,143.09,143.07,5.64028903]
["bitfinex","SOLUSD",1728378979188,6.9886,143.09,143.06,4.06897007]
["bitfinex","SOLUSD",1728378979393,6.9886,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1728378979697,6.9886,143.09,143.07,5.64024406]
["bitfinex","SOLUSD",1728378979868,15.2665,143.14,143.06,17.11023056]
["bitfinex","SOLUSD",1728378980073,6.9875,143.12,143.07,27.06892947]
["bitfinex","SOLUSD",1728378980296,6.9875,143.12,143.08,5.64016614]
["bitfinex","SOLUSD",1728378980490,6.9875,143.12,143.09,1.39755191]
["bitfinex","SOLUSD",1728378981184,6.9875,143.12,143.07,20.03097245]
["bitfinex","SOLUSD",1728378981381,6.9881,143.1,143.08,5.64018654]
["bitfinex","SOLUSD",1728378981696,6.9878,143.11,143.06,20.15706245]
["bitfinex","SOLUSD",1728378981995,6.9878,143.11,143.07,5.64029168]
["bitfinex","SOLUSD",1728378982203,6.9878,143.11,143.06,20.15706245]
["bitfinex","SOLUSD",1728378982498,6.9878,143.11,143.07,5.64020588]
["bitfinex","SOLUSD",1728378982702,6.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728378982883,15.2665,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1728378983197,6.9872,143.12,143.08,7.11449]
["bitfinex","SOLUSD",1728378985704,15.2665,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1728378985897,15.2665,143.14,143.06,16.98405027]
["bitfinex","SOLUSD",1728378985898,6.9876,143.11,143.07,7.11499]
["bitfinex","SOLUSD",1728378986085,6.9876,143.11,143.08,5.63949831]
["bitfinex","SOLUSD",1728378986286,6.9876,143.11,143.07,7.11499]
["bitfinex","SOLUSD",1728378988084,15.2665,143.14,143.08,6.989]
["bitfinex","SOLUSD",1728378988085,6.9875,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728378988475,6.9875,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1728378988879,6.9867,143.13,143.09,7.11399]
["bitfinex","SOLUSD",1728378990304,6.9867,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1728378990798,17.4637,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1728378991004,6.9871,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1728378991575,6.9876,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1728378991998,6.9882,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1728378992708,6.9877,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1728378993922,6.989,143.08,143.04,24.4679]
["bitfinex","SOLUSD",1728378994116,6.9887,143.09,143.05,12.62935351]
["bitfinex","SOLUSD",1728378994404,6.9887,143.09,143.06,9.58156425]
["bitfinex","SOLUSD",1728378994612,6.9887,143.09,143.07,5.63895351]
["bitfinex","SOLUSD",1728378994905,6.9887,143.09,143.05,10.93333709]
["bitfinex","SOLUSD",1728378995088,6.9887,143.09,143.06,5.63943122]
["bitfinex","SOLUSD",1728378995293,6.9881,143.1,143.06,7.11549]
["bitfinex","SOLUSD",1728378995714,6.9881,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1728378997014,17.4683,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1728378997201,6.9886,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1728378999918,6.9891,143.08,143.05,3.94282553]
["bitfinex","SOLUSD",1728379000092,6.9898,143.07,143.06,5.63820777]
["bitfinex","SOLUSD",1728379000292,6.9898,143.07,143.04,3.94282991]
["bitfinex","SOLUSD",1728379000616,6.9898,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728379000824,6.9898,143.07,143.04,5.63815777]
["bitfinex","SOLUSD",1728379001115,6.9898,143.07,143.05,5.63815777]
["bitfinex","SOLUSD",1728379001301,6.9898,143.07,143.04,3.94269376]
["bitfinex","SOLUSD",1728379001504,43.776884,143.11,143.05,5.63783838]
["bitfinex","SOLUSD",1728379001691,6.99,143.06,143.04,3.94269376]
["bitfinex","SOLUSD",1728379001894,6.99,143.06,143.03,4.06818376]
["bitfinex","SOLUSD",1728379002996,6.99,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1728379003218,6.99,143.06,143.03,4.06819891]
["bitfinex","SOLUSD",1728379003418,6.99,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1728379003614,6.9909,143.05,143.01,25.32917]
["bitfinex","SOLUSD",1728379003901,6.9909,143.05,143.02,3.94342986]
["bitfinex","SOLUSD",1728379004106,6.9909,143.05,143.03,3.94342986]
["bitfinex","SOLUSD",1728379004317,6.9909,143.05,143.02,3.94342986]
["bitfinex","SOLUSD",1728379004516,6.9909,143.05,143.03,3.94342986]
["bitfinex","SOLUSD",1728379004717,6.9909,143.05,143.02,3.94342986]
["bitfinex","SOLUSD",1728379004918,6.9909,143.05,143.03,3.94342986]
["bitfinex","SOLUSD",1728379005093,6.9909,143.05,143.02,3.94342986]
["bitfinex","SOLUSD",1728379005291,17.4706,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1728379005512,6.9889,143.09,143.05,1.3979317]
["bitfinex","SOLUSD",1728379005899,20.0,143.11,143.04,20.15796245]
["bitfinex","SOLUSD",1728379006102,6.9892,143.08,143.04,20.15796245]
["bitfinex","SOLUSD",1728379006495,6.9892,143.08,143.04,7.11639]
["bitfinex","SOLUSD",1728379007026,6.9892,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1728379007227,22.7052,143.12,143.04,13.16706245]
["bitfinex","SOLUSD",1728379007407,6.9887,143.09,143.05,1.39783066]
["bitfinex","SOLUSD",1728379007599,6.9887,143.09,143.05,8.38833066]
["bitfinex","SOLUSD",1728379007799,6.9887,143.09,143.04,20.15786245]
["bitfinex","SOLUSD",1728379008423,6.9887,143.09,143.05,3.94567574]
["bitfinex","SOLUSD",1728379008611,6.9887,143.09,143.04,20.15786245]
["bitfinex","SOLUSD",1728379008925,6.9892,143.08,143.04,7.11629]
["bitfinex","SOLUSD",1728379009130,6.9892,143.08,143.05,3.94567574]
["bitfinex","SOLUSD",1728379009303,6.9892,143.08,143.04,7.11629]
["bitfinex","SOLUSD",1728379009505,6.9892,143.08,143.05,3.94702653]
["bitfinex","SOLUSD",1728379009702,6.9892,143.08,143.04,7.11629]
["bitfinex","SOLUSD",1728379009916,6.9892,143.08,143.05,3.94702718]
["bitfinex","SOLUSD",1728379010124,6.9892,143.08,143.04,7.11629]
["bitfinex","SOLUSD",1728379010303,6.9892,143.08,143.05,3.94726832]
["bitfinex","SOLUSD",1728379010506,6.9892,143.08,143.04,7.11629]
["bitfinex","SOLUSD",1728379010812,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728379011719,6.9886,143.09,143.04,7.11619]
["bitfinex","SOLUSD",1728379012020,6.9886,143.09,143.05,3.94723602]
["bitfinex","SOLUSD",1728379012221,6.9886,143.09,143.04,7.11619]
["bitfinex","SOLUSD",1728379012417,6.9886,143.09,143.05,3.9472407]
["bitfinex","SOLUSD",1728379012620,6.9886,143.09,143.04,7.11619]
["bitfinex","SOLUSD",1728379012823,6.9886,143.09,143.05,3.9472407]
["bitfinex","SOLUSD",1728379013022,6.9886,143.09,143.04,7.11619]
["bitfinex","SOLUSD",1728379013329,6.9891,143.08,143.05,3.9472407]
["bitfinex","SOLUSD",1728379013529,6.9891,143.08,143.04,7.11619]
["bitfinex","SOLUSD",1728379014030,6.9891,143.08,143.05,3.94720909]
["bitfinex","SOLUSD",1728379014231,6.9891,143.08,143.04,7.11619]
["bitfinex","SOLUSD",1728379014533,6.9891,143.08,143.05,3.94721875]
["bitfinex","SOLUSD",1728379014717,6.9891,143.08,143.04,7.11619]
["bitfinex","SOLUSD",1728379014905,6.9891,143.08,143.05,3.94721875]
["bitfinex","SOLUSD",1728379015203,6.9891,143.08,143.04,7.11619]
["bitfinex","SOLUSD",1728379015402,6.9891,143.08,143.05,3.94719047]
["bitfinex","SOLUSD",1728379015599,6.9891,143.08,143.04,7.11619]
["bitfinex","SOLUSD",1728379015900,6.9891,143.08,143.05,3.94721235]
["bitfinex","SOLUSD",1728379016233,6.9887,143.09,143.04,20.15776245]
["bitfinex","SOLUSD",1728379016405,6.9887,143.09,143.05,3.94717697]
["bitfinex","SOLUSD",1728379016601,6.9887,143.09,143.04,20.15776245]
["bitfinex","SOLUSD",1728379016910,6.9887,143.09,143.05,3.94717697]
["bitfinex","SOLUSD",1728379017114,6.9887,143.09,143.04,20.15776245]
["bitfinex","SOLUSD",1728379017326,6.9887,143.09,143.05,3.94714616]
["bitfinex","SOLUSD",1728379017525,6.9887,143.09,143.04,20.15776245]
["bitfinex","SOLUSD",1728379017728,6.9887,143.09,143.05,3.94714616]
["bitfinex","SOLUSD",1728379017934,6.9887,143.09,143.04,20.15776245]
["bitfinex","SOLUSD",1728379018134,6.9887,143.09,143.05,3.94714616]
["bitfinex","SOLUSD",1728379018432,6.9887,143.09,143.04,20.15776245]
["bitfinex","SOLUSD",1728379018728,6.9887,143.09,143.05,3.94711775]
["bitfinex","SOLUSD",1728379018934,6.9887,143.09,143.04,20.15776245]
["bitfinex","SOLUSD",1728379019124,6.9887,143.09,143.05,3.94711775]
["bitfinex","SOLUSD",1728379019329,6.9887,143.09,143.04,20.15776245]
["bitfinex","SOLUSD",1728379019522,6.9887,143.09,143.05,3.94709715]
["bitfinex","SOLUSD",1728379019724,6.9887,143.09,143.04,20.15776245]
["bitfinex","SOLUSD",1728379019931,22.7052,143.12,143.05,3.94709715]
["bitfinex","SOLUSD",1728379020231,6.99,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1728379020421,41.372274,143.11,143.04,3.94706145]
["bitfinex","SOLUSD",1728379020624,20.0,143.1,143.05,3.94706145]
["bitfinex","SOLUSD",1728379020831,20.0,143.1,143.03,17.4784]
["bitfinex","SOLUSD",1728379021130,20.0,143.1,143.04,3.94706277]
["bitfinex","SOLUSD",1728379021466,20.0,143.1,143.05,8.98668965]
["bitfinex","SOLUSD",1728379021646,6.9895,143.07,143.06,5.03962688]
["bitfinex","SOLUSD",1728379022307,17.4699,143.11,143.06,5.03962688]
["bitfinex","SOLUSD",1728379022534,6.989,143.09,143.07,5.03953974]
["bitfinex","SOLUSD",1728379022832,6.989,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1728379023048,6.989,143.09,143.06,5.03952218]
["bitfinex","SOLUSD",1728379023218,6.989,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1728379023413,6.9891,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1728379024235,22.7052,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1728379024451,6.9885,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728379024732,6.9885,143.1,143.07,3.94600494]
["bitfinex","SOLUSD",1728379024916,7.22313231,143.13,143.08,5.343652]
["bitfinex","SOLUSD",1728379027542,6.9862,143.14,143.08,3.94275438]
["bitfinex","SOLUSD",1728379027741,6.9862,143.14,143.09,10.93115438]
["bitfinex","SOLUSD",1728379027913,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728379028437,6.9862,143.14,143.09,10.93053614]
["bitfinex","SOLUSD",1728379028624,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728379030021,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728379030233,35.72670802,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1728379030412,22.3,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728379030735,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728379031532,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728379032128,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728379032445,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728379032646,20.0,143.17,143.11,17.4685]
["bitfinex","SOLUSD",1728379032821,39.9236,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728379032822,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728379036822,6.9836,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728379037017,6.9836,143.2,143.13,13.04157245]
["bitfinex","SOLUSD",1728379037324,7.22701912,143.21,143.1,50.32989]
["bitfinex","SOLUSD",1728379037325,7.22701912,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1728379037526,15.0949,143.23,143.17,6.9844]
["bitfinex","SOLUSD",1728379037743,43.902374,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1728379038121,43.902374,143.22,143.16,6.985]
["bitfinex","SOLUSD",1728379038344,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728379038553,6.9838,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1728379039241,6.9838,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1728379040146,6.9833,143.2,143.15,17.4635]
["bitfinex","SOLUSD",1728379040358,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728379041935,6.9833,143.2,143.15,24.449]
["bitfinex","SOLUSD",1728379042148,6.9839,143.19,143.15,24.449]
["bitfinex","SOLUSD",1728379043339,43.902374,143.22,143.03,50.9555]
["bitfinex","SOLUSD",1728379043340,23.902374,143.16,143.03,50.9555]
["bitfinex","SOLUSD",1728379043539,20.0,143.15,143.06,17.4749]
["bitfinex","SOLUSD",1728379043851,6.9877,143.11,143.06,17.4749]
["bitfinex","SOLUSD",1728379044148,23.776884,143.14,143.07,6.9893]
["bitfinex","SOLUSD",1728379044555,20.0,143.15,143.06,13.04157245]
["bitfinex","SOLUSD",1728379044731,23.902374,143.16,143.09,6.9882]
["bitfinex","SOLUSD",1728379046236,23.902374,143.16,143.1,6.9878]
["bitfinex","SOLUSD",1728379046448,16.3544,143.18,143.11,13.04157245]
["bitfinex","SOLUSD",1728379046633,13.35127838,143.22,143.11,13.04157245]
["bitfinex","SOLUSD",1728379046634,20.0,143.21,143.12,6.9867]
["bitfinex","SOLUSD",1728379047656,23.902374,143.2,143.12,6.9867]
["bitfinex","SOLUSD",1728379047863,23.902374,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1728379048856,6.985,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1728379049165,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728379049462,6.9857,143.15,143.11,24.4564]
["bitfinex","SOLUSD",1728379051057,6.9857,143.15,143.11,17.4689]
["bitfinex","SOLUSD",1728379051235,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728379052962,6.9866,143.13,143.09,23.0296]
["bitfinex","SOLUSD",1728379053138,6.9866,143.13,143.09,16.0411]
["bitfinex","SOLUSD",1728379053550,6.9871,143.12,143.09,16.0411]
["bitfinex","SOLUSD",1728379053754,6.9871,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728379053969,6.9872,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728379054143,6.9867,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1728379056449,43.902374,143.16,143.08,24.4608]
["bitfinex","SOLUSD",1728379056651,43.902374,143.16,143.08,17.472]
["bitfinex","SOLUSD",1728379056956,6.9876,143.11,143.08,17.472]
["bitfinex","SOLUSD",1728379057540,6.9872,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728379058749,6.9872,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1728379058982,43.902374,143.16,143.08,24.4608]
["bitfinex","SOLUSD",1728379058983,6.9868,143.13,143.08,17.472]
["bitfinex","SOLUSD",1728379059157,43.902374,143.16,143.1,6.988]
["bitfinex","SOLUSD",1728379059158,6.9861,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728379059349,43.902374,143.16,143.1,6.988]
["bitfinex","SOLUSD",1728379059664,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728379060666,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728379060870,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728379076167,20.0,143.16,143.1,17.47]
["bitfinex","SOLUSD",1728379076360,1.21369399,143.19,143.12,6.9867]
["bitfinex","SOLUSD",1728379076361,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1728379076668,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728379077165,6.9848,143.17,143.12,17.4675]
["bitfinex","SOLUSD",1728379077466,6.9848,143.17,143.12,24.4545]
["bitfinex","SOLUSD",1728379078359,6.9858,143.15,143.11,16.3909]
["bitfinex","SOLUSD",1728379078866,6.9858,143.15,143.11,20.32802455]
["bitfinex","SOLUSD",1728379079250,23.902374,143.18,143.11,16.3909]
["bitfinex","SOLUSD",1728379079251,6.9862,143.14,143.11,16.3909]
["bitfinex","SOLUSD",1728379080570,6.9876,143.11,143.07,29.0166]
["bitfinex","SOLUSD",1728379080749,6.9876,143.11,143.08,3.93842877]
["bitfinex","SOLUSD",1728379081070,20.0,143.15,143.08,3.93842877]
["bitfinex","SOLUSD",1728379081071,6.987,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728379081646,6.987,143.13,143.09,10.92675003]
["bitfinex","SOLUSD",1728379081858,6.987,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728379082959,6.987,143.13,143.09,10.92718326]
["bitfinex","SOLUSD",1728379084486,6.987,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728379084783,6.987,143.13,143.09,10.92817751]
["bitfinex","SOLUSD",1728379085686,6.987,143.13,143.09,3.93957751]
["bitfinex","SOLUSD",1728379086486,6.987,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1728379086788,6.987,143.13,143.09,3.94144877]
["bitfinex","SOLUSD",1728379086989,6.987,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1728379087293,6.987,143.13,143.09,3.942593]
["bitfinex","SOLUSD",1728379087499,6.987,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1728379087785,6.987,143.13,143.09,3.94269106]
["bitfinex","SOLUSD",1728379087986,6.987,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1728379088171,6.987,143.13,143.09,3.94268815]
["bitfinex","SOLUSD",1728379088371,6.987,143.13,143.1,3.94268815]
["bitfinex","SOLUSD",1728379088574,6.987,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1728379088783,6.987,143.13,143.09,3.94420167]
["bitfinex","SOLUSD",1728379089015,6.987,143.13,143.1,3.94420167]
["bitfinex","SOLUSD",1728379089286,6.987,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1728379089488,6.987,143.13,143.09,3.94591645]
["bitfinex","SOLUSD",1728379089787,6.987,143.13,143.1,3.94591645]
["bitfinex","SOLUSD",1728379089987,6.9871,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1728379090185,6.9871,143.12,143.09,3.94591433]
["bitfinex","SOLUSD",1728379090392,6.9871,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1728379090690,6.9876,143.11,143.1,3.94628584]
["bitfinex","SOLUSD",1728379090991,6.9881,143.1,143.07,15.6717]
["bitfinex","SOLUSD",1728379094094,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728379095690,6.9888,143.09,143.05,17.4759]
["bitfinex","SOLUSD",1728379095895,6.9894,143.08,143.04,16.1273]
["bitfinex","SOLUSD",1728379096797,6.9887,143.09,143.04,35.00255609]
["bitfinex","SOLUSD",1728379097092,6.9887,143.09,143.04,33.6045]
["bitfinex","SOLUSD",1728379097466,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728379097667,6.9882,143.1,143.04,33.6045]
["bitfinex","SOLUSD",1728379097866,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1728379098394,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728379100376,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728379102101,6.9874,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1728379106394,20.12549,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1728379106603,6.9876,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1728379107200,6.9881,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1728379107882,6.9881,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728379108205,6.9886,143.09,143.06,17.4745]
["bitfinex","SOLUSD",1728379109781,6.9882,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728379110491,6.9882,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1728379113598,23.902374,143.14,143.06,17.4745]
["bitfinex","SOLUSD",1728379113795,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728379117411,6.9863,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1728379117586,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728379120703,43.902374,143.17,143.09,17.2670131]
["bitfinex","SOLUSD",1728379121014,6.986,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1728379123392,43.902374,143.17,143.09,22.858]
["bitfinex","SOLUSD",1728379123802,46.81792846,143.17,143.09,22.858]
["bitfinex","SOLUSD",1728379125018,6.9866,143.13,143.09,22.858]
["bitfinex","SOLUSD",1728379127301,6.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728379129816,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728379129992,6.9857,143.15,143.09,33.3406]
["bitfinex","SOLUSD",1728379130317,6.9857,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1728379130528,6.9862,143.14,143.1,6.9876]
["bitfinex","SOLUSD",1728379130701,6.9867,143.13,143.09,40.3291]
["bitfinex","SOLUSD",1728379134212,6.9863,143.14,143.09,40.3291]
["bitfinex","SOLUSD",1728379139298,6.9863,143.14,143.09,33.3406]
["bitfinex","SOLUSD",1728379139597,6.9863,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1728379146223,6.9857,143.15,143.11,8.38461042]
["bitfinex","SOLUSD",1728379146610,7.23916784,143.17,143.12,1.39723713]
["bitfinex","SOLUSD",1728379146804,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728379152824,6.70959255,143.22,143.15,30.63036245]
["bitfinex","SOLUSD",1728379153129,6.9828,143.21,143.17,24.4456]
["bitfinex","SOLUSD",1728379153308,6.9823,143.22,143.17,24.4456]
["bitfinex","SOLUSD",1728379153517,6.9823,143.22,143.17,40.3991]
["bitfinex","SOLUSD",1728379154529,6.9818,143.23,143.17,46.45617245]
["bitfinex","SOLUSD",1728379154828,17.4501,143.27,143.19,13.04157245]
["bitfinex","SOLUSD",1728379155124,17.4501,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1728379155323,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728379155498,6.9813,143.24,143.19,37.48357245]
["bitfinex","SOLUSD",1728379157631,6.9813,143.24,143.2,6.1655]
["bitfinex","SOLUSD",1728379158927,43.902374,143.27,143.2,6.1655]
["bitfinex","SOLUSD",1728379159109,6.981,143.25,143.2,26.19017245]
["bitfinex","SOLUSD",1728379163633,6.981,143.25,143.2,13.1486]
["bitfinex","SOLUSD",1728379164442,23.902374,143.27,143.2,6.1655]
["bitfinex","SOLUSD",1728379164641,6.9824,143.22,143.17,15.9535]
["bitfinex","SOLUSD",1728379164937,6.9824,143.22,143.17,22.9378]
["bitfinex","SOLUSD",1728379166022,6.9824,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1728379166413,6.9824,143.22,143.18,7.10959]
["bitfinex","SOLUSD",1728379169716,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728379169936,6.9814,143.24,143.2,8.37949182]
["bitfinex","SOLUSD",1728379170141,6.9809,143.25,143.2,21.42106427]
["bitfinex","SOLUSD",1728379170938,6.9809,143.25,143.2,20.02467245]
["bitfinex","SOLUSD",1728379172839,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728379173447,6.9809,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1728379173939,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379174140,6.9803,143.26,143.23,1.39618424]
["bitfinex","SOLUSD",1728379174849,6.9803,143.26,143.24,1.39618411]
["bitfinex","SOLUSD",1728379175053,6.9799,143.27,143.24,1.39618411]
["bitfinex","SOLUSD",1728379176052,6.9799,143.27,143.23,1.39607606]
["bitfinex","SOLUSD",1728379179081,6.9799,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1728379181061,23.776884,143.3,143.23,17.57899]
["bitfinex","SOLUSD",1728379181354,6.9798,143.27,143.23,24.56069]
["bitfinex","SOLUSD",1728379182148,23.776884,143.3,143.23,0.12549]
["bitfinex","SOLUSD",1728379182337,23.776884,143.3,143.22,15.4802]
["bitfinex","SOLUSD",1728379182338,6.9811,143.25,143.22,15.4802]
["bitfinex","SOLUSD",1728379182527,6.9804,143.26,143.22,15.4802]
["bitfinex","SOLUSD",1728379183452,6.9808,143.25,143.22,15.4802]
["bitfinex","SOLUSD",1728379185046,6.9815,143.24,143.22,15.4802]
["bitfinex","SOLUSD",1728379185253,17.57329,143.29,143.22,22.4624]
["bitfinex","SOLUSD",1728379185445,6.9797,143.28,143.23,7.10679]
["bitfinex","SOLUSD",1728379186160,23.776884,143.3,143.23,7.10679]
["bitfinex","SOLUSD",1728379186346,6.9799,143.27,143.23,7.10679]
["bitfinex","SOLUSD",1728379194571,6.9804,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1728379204090,41.223184,143.3,143.23,18.9755184]
["bitfinex","SOLUSD",1728379204091,17.4463,143.3,143.23,18.9755184]
["bitfinex","SOLUSD",1728379204254,17.4463,143.3,143.23,32.01709085]
["bitfinex","SOLUSD",1728379204872,34.8868,143.33,143.23,32.01709085]
["bitfinex","SOLUSD",1728379204873,43.902374,143.32,143.24,6.9809]
["bitfinex","SOLUSD",1728379205091,6.9791,143.29,143.25,8.37654132]
["bitfinex","SOLUSD",1728379205882,6.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379206089,43.902374,143.32,143.23,17.57949]
["bitfinex","SOLUSD",1728379206267,6.9798,143.27,143.23,24.56089]
["bitfinex","SOLUSD",1728379206468,6.9805,143.26,143.23,17.57949]
["bitfinex","SOLUSD",1728379207668,17.4474,143.29,143.22,15.4802]
["bitfinex","SOLUSD",1728379207868,23.902374,143.28,143.22,15.4802]
["bitfinex","SOLUSD",1728379208080,6.9817,143.23,143.22,15.4802]
["bitfinex","SOLUSD",1728379208388,6.9817,143.23,143.22,20.49600581]
["bitfinex","SOLUSD",1728379209297,6.9817,143.23,143.18,22.5951]
["bitfinex","SOLUSD",1728379209588,6.9817,143.23,143.19,14.59847838]
["bitfinex","SOLUSD",1728379209793,17.4498,143.27,143.2,14.59847838]
["bitfinex","SOLUSD",1728379210094,6.9827,143.21,143.19,5.64012884]
["bitfinex","SOLUSD",1728379210388,17.4498,143.27,143.2,5.01685342]
["bitfinex","SOLUSD",1728379210389,6.9823,143.22,143.2,5.01685342]
["bitfinex","SOLUSD",1728379210570,6.9823,143.22,143.18,22.5951]
["bitfinex","SOLUSD",1728379210777,6.9823,143.22,143.19,5.01654903]
["bitfinex","SOLUSD",1728379210978,6.9823,143.22,143.18,22.5951]
["bitfinex","SOLUSD",1728379211178,6.9823,143.22,143.19,10.66100334]
["bitfinex","SOLUSD",1728379211472,6.9823,143.22,143.18,22.5951]
["bitfinex","SOLUSD",1728379211685,6.9823,143.22,143.19,10.66091822]
["bitfinex","SOLUSD",1728379211891,6.9823,143.22,143.18,22.5951]
["bitfinex","SOLUSD",1728379212280,6.9823,143.22,143.19,10.66150248]
["bitfinex","SOLUSD",1728379212481,6.9823,143.22,143.2,5.01682866]
["bitfinex","SOLUSD",1728379212690,6.9823,143.22,143.18,22.5951]
["bitfinex","SOLUSD",1728379212992,6.9823,143.22,143.19,10.66315952]
["bitfinex","SOLUSD",1728379213192,6.9823,143.22,143.2,5.01682867]
["bitfinex","SOLUSD",1728379213386,6.9823,143.22,143.18,22.5951]
["bitfinex","SOLUSD",1728379213576,6.9823,143.22,143.19,10.66393398]
["bitfinex","SOLUSD",1728379213785,6.9823,143.22,143.2,5.01690238]
["bitfinex","SOLUSD",1728379213969,6.9823,143.22,143.18,22.5951]
["bitfinex","SOLUSD",1728379214168,6.9823,143.22,143.19,10.66393292]
["bitfinex","SOLUSD",1728379214391,6.9823,143.22,143.2,5.01690132]
["bitfinex","SOLUSD",1728379214698,6.9823,143.22,143.18,22.5951]
["bitfinex","SOLUSD",1728379214987,6.9823,143.22,143.19,10.66442267]
["bitfinex","SOLUSD",1728379215193,6.9823,143.22,143.2,5.01753065]
["bitfinex","SOLUSD",1728379215398,6.9823,143.22,143.18,22.5951]
["bitfinex","SOLUSD",1728379215692,7.29005386,143.26,143.19,12.06073319]
["bitfinex","SOLUSD",1728379215987,6.9802,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1728379216192,6.9802,143.27,143.23,8.37770773]
["bitfinex","SOLUSD",1728379216193,6.9799,143.27,143.23,8.37770773]
["bitfinex","SOLUSD",1728379217675,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728379218292,6.9799,143.27,143.23,8.37769732]
["bitfinex","SOLUSD",1728379220895,6.9799,143.27,143.24,1.39609589]
["bitfinex","SOLUSD",1728379221093,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379221299,6.9803,143.26,143.23,5.01648706]
["bitfinex","SOLUSD",1728379221478,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379221796,6.9803,143.26,143.23,5.01662304]
["bitfinex","SOLUSD",1728379221985,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379222295,6.9803,143.26,143.23,5.01662617]
["bitfinex","SOLUSD",1728379222602,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379222783,6.9803,143.26,143.23,5.01665183]
["bitfinex","SOLUSD",1728379222982,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379223185,6.9803,143.26,143.23,5.01665259]
["bitfinex","SOLUSD",1728379223384,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379223582,6.9803,143.26,143.23,5.01667455]
["bitfinex","SOLUSD",1728379223784,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379223994,6.9803,143.26,143.23,5.0166753]
["bitfinex","SOLUSD",1728379224199,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379224385,6.9803,143.26,143.23,5.01654266]
["bitfinex","SOLUSD",1728379224585,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379224787,6.9803,143.26,143.23,5.01666379]
["bitfinex","SOLUSD",1728379224997,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379225479,6.9803,143.26,143.23,5.01666454]
["bitfinex","SOLUSD",1728379225682,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379225893,6.9803,143.26,143.23,5.01665299]
["bitfinex","SOLUSD",1728379226180,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379226381,6.9803,143.26,143.23,5.01651947]
["bitfinex","SOLUSD",1728379226683,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379226981,6.9803,143.26,143.23,5.01664184]
["bitfinex","SOLUSD",1728379227182,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379227398,6.9803,143.26,143.23,10.66410994]
["bitfinex","SOLUSD",1728379227596,6.9803,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728379227905,17.57439,143.28,143.23,10.66423158]
["bitfinex","SOLUSD",1728379228075,17.57439,143.28,143.2,5.64839846]
["bitfinex","SOLUSD",1728379228076,23.776884,143.27,143.2,5.64839846]
["bitfinex","SOLUSD",1728379228283,23.776884,143.27,143.21,10.66619931]
["bitfinex","SOLUSD",1728379228483,23.776884,143.27,143.19,17.4588]
["bitfinex","SOLUSD",1728379228692,23.776884,143.27,143.2,5.01708909]
["bitfinex","SOLUSD",1728379228987,6.9813,143.24,143.21,5.64878802]
["bitfinex","SOLUSD",1728379229200,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728379229386,6.9813,143.24,143.21,5.64935807]
["bitfinex","SOLUSD",1728379229587,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728379229790,6.9813,143.24,143.21,5.64930705]
["bitfinex","SOLUSD",1728379230103,6.9808,143.25,143.22,5.64897288]
["bitfinex","SOLUSD",1728379230283,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728379230486,6.9808,143.25,143.22,5.64904836]
["bitfinex","SOLUSD",1728379230810,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728379231102,6.9808,143.25,143.22,5.64905292]
["bitfinex","SOLUSD",1728379231295,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728379231592,6.9808,143.25,143.22,5.64922163]
["bitfinex","SOLUSD",1728379231778,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728379231982,6.9808,143.25,143.22,5.64922163]
["bitfinex","SOLUSD",1728379232183,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728379232382,6.9808,143.25,143.22,5.64946397]
["bitfinex","SOLUSD",1728379232605,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728379232899,6.9808,143.25,143.22,5.64953933]
["bitfinex","SOLUSD",1728379233102,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728379233285,6.9808,143.25,143.22,5.64962223]
["bitfinex","SOLUSD",1728379233484,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728379233785,6.9808,143.25,143.22,5.64969549]
["bitfinex","SOLUSD",1728379234083,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728379239491,6.9804,143.26,143.22,8.37842358]
["bitfinex","SOLUSD",1728379239728,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379243404,22.1122,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1728379243713,6.9789,143.29,143.25,8.37684436]
["bitfinex","SOLUSD",1728379243922,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728379247817,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379251819,6.9796,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1728379252026,6.9798,143.27,143.23,40.6531]
["bitfinex","SOLUSD",1728379255329,6.9809,143.25,143.21,7.10819]
["bitfinex","SOLUSD",1728379255838,23.5145,143.3,143.21,0.12549]
["bitfinex","SOLUSD",1728379256131,6.9813,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1728379256512,6.9809,143.25,143.2,24.4404]
["bitfinex","SOLUSD",1728379256933,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728379258531,6.9809,143.25,143.22,1.39621829]
["bitfinex","SOLUSD",1728379260747,17.4488,143.28,143.2,17.4573]
["bitfinex","SOLUSD",1728379260938,6.9819,143.23,143.2,17.4573]
["bitfinex","SOLUSD",1728379261239,6.9813,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1728379262237,17.4488,143.28,143.2,24.4405]
["bitfinex","SOLUSD",1728379262425,6.9809,143.25,143.2,24.4405]
["bitfinex","SOLUSD",1728379263038,6.9814,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1728379263221,6.9809,143.25,143.2,24.4405]
["bitfinex","SOLUSD",1728379270359,23.902374,143.27,143.2,24.4405]
["bitfinex","SOLUSD",1728379270562,6.9814,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1728379271871,7.28895827,143.29,143.19,15.4721]
["bitfinex","SOLUSD",1728379272167,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379272338,23.902374,143.25,143.15,15.5204]
["bitfinex","SOLUSD",1728379272339,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728379274160,6.9828,143.21,143.16,30.50407245]
["bitfinex","SOLUSD",1728379274161,17.4536,143.24,143.16,17.58799]
["bitfinex","SOLUSD",1728379274357,43.902374,143.26,143.18,30.50167245]
["bitfinex","SOLUSD",1728379274668,43.902374,143.26,143.19,8.37974175]
["bitfinex","SOLUSD",1728379274669,6.9818,143.23,143.19,8.37974175]
["bitfinex","SOLUSD",1728379275368,6.9818,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728379276066,6.9823,143.22,143.18,24.4441]
["bitfinex","SOLUSD",1728379279677,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728379282272,32.6734,143.27,143.18,30.62716245]
["bitfinex","SOLUSD",1728379282447,6.9813,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728379282647,6.9813,143.24,143.21,1.39631948]
["bitfinex","SOLUSD",1728379283081,6.9813,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728379286282,6.9821,143.23,143.19,10.92365844]
["bitfinex","SOLUSD",1728379286454,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728379286769,32.6734,143.27,143.18,30.98569]
["bitfinex","SOLUSD",1728379286975,6.9824,143.22,143.18,30.98569]
["bitfinex","SOLUSD",1728379287166,32.6734,143.27,143.18,30.98569]
["bitfinex","SOLUSD",1728379287167,6.9828,143.21,143.18,23.8762]
["bitfinex","SOLUSD",1728379287368,6.9828,143.21,143.18,6.4161]
["bitfinex","SOLUSD",1728379289163,6.9828,143.21,143.19,5.01341556]
["bitfinex","SOLUSD",1728379289474,6.9828,143.21,143.18,6.4161]
["bitfinex","SOLUSD",1728379289678,6.9828,143.21,143.19,5.01304485]
["bitfinex","SOLUSD",1728379289877,6.9828,143.21,143.18,6.4161]
["bitfinex","SOLUSD",1728379290178,6.9828,143.21,143.19,5.01304361]
["bitfinex","SOLUSD",1728379290361,6.9828,143.21,143.18,6.4161]
["bitfinex","SOLUSD",1728379290566,6.9828,143.21,143.19,5.01306896]
["bitfinex","SOLUSD",1728379290757,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728379290963,6.9832,143.2,143.17,8.9530627]
["bitfinex","SOLUSD",1728379291169,6.9832,143.2,143.18,5.01310193]
["bitfinex","SOLUSD",1728379291370,6.9832,143.2,143.15,39.5997]
["bitfinex","SOLUSD",1728379291371,6.9832,143.2,143.17,3.93979133]
["bitfinex","SOLUSD",1728379291561,6.9832,143.2,143.18,5.01325177]
["bitfinex","SOLUSD",1728379291776,6.9832,143.2,143.15,46.5852]
["bitfinex","SOLUSD",1728379291970,6.9832,143.2,143.16,15.93843869]
["bitfinex","SOLUSD",1728379292175,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379292481,6.9832,143.2,143.17,8.95334203]
["bitfinex","SOLUSD",1728379292683,6.9832,143.2,143.18,5.01325803]
["bitfinex","SOLUSD",1728379292879,6.9832,143.2,143.17,3.9402601]
["bitfinex","SOLUSD",1728379293187,6.9838,143.19,143.18,5.01348706]
["bitfinex","SOLUSD",1728379293369,23.902374,143.22,143.15,39.5997]
["bitfinex","SOLUSD",1728379293691,6.9842,143.18,143.16,5.01425487]
["bitfinex","SOLUSD",1728379293889,6.9842,143.18,143.17,5.01425487]
["bitfinex","SOLUSD",1728379294270,6.9842,143.18,143.15,32.9836]
["bitfinex","SOLUSD",1728379294471,6.9842,143.18,143.16,10.65802114]
["bitfinex","SOLUSD",1728379294799,6.9842,143.18,143.15,32.9836]
["bitfinex","SOLUSD",1728379294800,6.9842,143.18,143.17,5.01388879]
["bitfinex","SOLUSD",1728379295284,6.9842,143.18,143.15,32.9836]
["bitfinex","SOLUSD",1728379295285,6.9842,143.18,143.16,5.53575017]
["bitfinex","SOLUSD",1728379295464,6.9842,143.18,143.17,5.01371671]
["bitfinex","SOLUSD",1728379296067,6.9842,143.18,143.15,32.9836]
["bitfinex","SOLUSD",1728379296266,6.9842,143.18,143.16,5.01289242]
["bitfinex","SOLUSD",1728379296486,6.9842,143.18,143.15,32.9836]
["bitfinex","SOLUSD",1728379296788,6.9842,143.18,143.16,5.01353259]
["bitfinex","SOLUSD",1728379296972,6.9842,143.18,143.15,32.9836]
["bitfinex","SOLUSD",1728379297371,6.9842,143.18,143.16,5.01327682]
["bitfinex","SOLUSD",1728379297571,6.9842,143.18,143.15,17.4632]
["bitfinex","SOLUSD",1728379298894,6.9842,143.18,143.16,5.01266139]
["bitfinex","SOLUSD",1728379299073,6.9842,143.18,143.15,22.99447449]
["bitfinex","SOLUSD",1728379299273,6.9842,143.18,143.16,5.01190563]
["bitfinex","SOLUSD",1728379299474,6.9842,143.18,143.15,17.4632]
["bitfinex","SOLUSD",1728379299771,6.9842,143.18,143.16,5.01244904]
["bitfinex","SOLUSD",1728379300086,6.9842,143.18,143.15,17.4632]
["bitfinex","SOLUSD",1728379303974,43.902374,143.22,143.15,24.4488]
["bitfinex","SOLUSD",1728379304220,6.9838,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1728379306506,6.9842,143.18,143.15,17.4632]
["bitfinex","SOLUSD",1728379321637,7.2655174,143.23,143.18,16.3495]
["bitfinex","SOLUSD",1728379321800,6.9811,143.25,143.19,30.50037245]
["bitfinex","SOLUSD",1728379321991,18.66346306,143.29,143.19,30.50037245]
["bitfinex","SOLUSD",1728379321992,18.66346306,143.29,143.19,38.88017915]
["bitfinex","SOLUSD",1728379322190,6.9811,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728379322408,6.9807,143.26,143.21,8.37873848]
["bitfinex","SOLUSD",1728379322604,21.7946,143.3,143.21,8.37873848]
["bitfinex","SOLUSD",1728379322605,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728379322811,21.7946,143.3,143.22,17.4552]
["bitfinex","SOLUSD",1728379324109,6.9798,143.27,143.22,24.4374]
["bitfinex","SOLUSD",1728379324500,6.9798,143.27,143.22,25.83348615]
["bitfinex","SOLUSD",1728379324818,6.9798,143.27,143.22,24.4374]
["bitfinex","SOLUSD",1728379325997,6.9798,143.27,143.22,37.47897245]
["bitfinex","SOLUSD",1728379326199,6.9798,143.27,143.23,1.39608337]
["bitfinex","SOLUSD",1728379326591,6.9792,143.29,143.24,35.26287245]
["bitfinex","SOLUSD",1728379329314,6.9792,143.29,143.25,8.37655027]
["bitfinex","SOLUSD",1728379329615,6.9792,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379330812,6.9792,143.29,143.24,28.28197245]
["bitfinex","SOLUSD",1728379331009,6.9792,143.29,143.24,35.26317245]
["bitfinex","SOLUSD",1728379331212,23.902374,143.32,143.24,15.2404]
["bitfinex","SOLUSD",1728379331512,6.9804,143.26,143.24,15.2404]
["bitfinex","SOLUSD",1728379331707,23.902374,143.3,143.24,15.2404]
["bitfinex","SOLUSD",1728379331898,6.9799,143.27,143.24,15.2404]
["bitfinex","SOLUSD",1728379339321,23.776884,143.28,143.21,15.5057]
["bitfinex","SOLUSD",1728379339511,17.4475,143.29,143.21,15.5057]
["bitfinex","SOLUSD",1728379339512,6.9813,143.24,143.21,15.5057]
["bitfinex","SOLUSD",1728379340314,6.9819,143.23,143.19,17.4586]
["bitfinex","SOLUSD",1728379340725,6.9828,143.21,143.18,15.3387]
["bitfinex","SOLUSD",1728379342929,6.9833,143.2,143.16,17.4621]
["bitfinex","SOLUSD",1728379343923,6.9833,143.2,143.16,24.4472]
["bitfinex","SOLUSD",1728379346405,6.9839,143.19,143.15,23.0605]
["bitfinex","SOLUSD",1728379346933,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728379347423,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728379349111,6.9847,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1728379350430,6.9852,143.16,143.13,17.4657]
["bitfinex","SOLUSD",1728379351408,6.9848,143.17,143.13,17.4657]
["bitfinex","SOLUSD",1728379358532,0.12549,143.21,143.13,18.86277854]
["bitfinex","SOLUSD",1728379358721,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728379360034,6.9838,143.19,143.15,8.38260161]
["bitfinex","SOLUSD",1728379360213,6.9838,143.19,143.15,1.39700161]
["bitfinex","SOLUSD",1728379360711,17.4563,143.22,143.15,1.39700161]
["bitfinex","SOLUSD",1728379360922,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379361134,6.9832,143.2,143.17,1.39675549]
["bitfinex","SOLUSD",1728379361323,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379361540,6.9832,143.2,143.16,8.38188573]
["bitfinex","SOLUSD",1728379361716,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379362534,6.9832,143.2,143.16,8.38189439]
["bitfinex","SOLUSD",1728379364130,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379365535,6.9832,143.2,143.15,17.4638]
["bitfinex","SOLUSD",1728379365726,23.776884,143.22,143.15,24.449]
["bitfinex","SOLUSD",1728379365929,6.9833,143.2,143.16,8.38160263]
["bitfinex","SOLUSD",1728379366128,6.6135,143.23,143.16,1.39670263]
["bitfinex","SOLUSD",1728379366332,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728379368244,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728379370740,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728379371246,6.9828,143.21,143.18,1.39664439]
["bitfinex","SOLUSD",1728379374349,6.9828,143.21,143.19,1.39664431]
["bitfinex","SOLUSD",1728379374848,6.9828,143.21,143.18,1.39655752]
["bitfinex","SOLUSD",1728379375847,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728379376027,6.9823,143.22,143.19,1.39647366]
["bitfinex","SOLUSD",1728379376447,17.4527,143.25,143.19,1.39647366]
["bitfinex","SOLUSD",1728379376630,6.9819,143.23,143.19,8.37997366]
["bitfinex","SOLUSD",1728379377924,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728379378121,6.9819,143.23,143.2,1.39645893]
["bitfinex","SOLUSD",1728379378531,6.9822,143.22,143.2,1.39645893]
["bitfinex","SOLUSD",1728379379144,6.9818,143.23,143.19,8.38002295]
["bitfinex","SOLUSD",1728379381231,7.25458894,143.27,143.2,6.9829]
["bitfinex","SOLUSD",1728379381431,6.9811,143.25,143.21,1.39625355]
["bitfinex","SOLUSD",1728379381937,6.9813,143.24,143.21,1.39625355]
["bitfinex","SOLUSD",1728379382239,6.9813,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728379382854,33.5285,143.28,143.19,17.459]
["bitfinex","SOLUSD",1728379383157,6.9819,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1728379386053,6.9823,143.22,143.19,17.459]
["bitfinex","SOLUSD",1728379386388,23.902374,143.27,143.2,1.39646188]
["bitfinex","SOLUSD",1728379386567,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728379387055,6.9808,143.25,143.22,1.39626914]
["bitfinex","SOLUSD",1728379387558,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728379389032,24.69059885,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1728379389033,6.9803,143.26,143.22,8.37837011]
["bitfinex","SOLUSD",1728379389555,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728379389743,6.1782,143.31,143.24,1.39600651]
["bitfinex","SOLUSD",1728379390057,6.98,143.27,143.24,1.39600651]
["bitfinex","SOLUSD",1728379391158,6.9784,143.3,143.25,17.4515]
["bitfinex","SOLUSD",1728379391365,6.9788,143.29,143.26,1.39581926]
["bitfinex","SOLUSD",1728379393746,6.9782,143.31,143.26,22.6963]
["bitfinex","SOLUSD",1728379394133,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728379394332,6.9775,143.32,143.27,8.37524069]
["bitfinex","SOLUSD",1728379394564,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728379395638,6.9775,143.32,143.27,20.02127245]
["bitfinex","SOLUSD",1728379395840,6.9775,143.32,143.27,13.04157245]
["bitfinex","SOLUSD",1728379396039,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728379397351,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728379400355,6.977,143.33,143.29,20.02037245]
["bitfinex","SOLUSD",1728379405360,6.9759,143.35,143.3,13.16706245]
["bitfinex","SOLUSD",1728379405558,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728379406161,24.67295165,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1728379406361,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728379407359,6.9766,143.34,143.3,35.26697245]
["bitfinex","SOLUSD",1728379407559,6.9766,143.34,143.3,22.2254]
["bitfinex","SOLUSD",1728379408066,6.9766,143.34,143.3,35.26697245]
["bitfinex","SOLUSD",1728379409466,17.4365,143.38,143.3,35.26697245]
["bitfinex","SOLUSD",1728379409666,6.976,143.35,143.3,35.26697245]
["bitfinex","SOLUSD",1728379410068,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728379417161,6.9765,143.34,143.3,39.671]
["bitfinex","SOLUSD",1728379418774,17.4365,143.38,143.3,15.2472]
["bitfinex","SOLUSD",1728379418971,6.9774,143.32,143.3,15.2472]
["bitfinex","SOLUSD",1728379419354,17.4389,143.36,143.3,15.2472]
["bitfinex","SOLUSD",1728379419553,6.977,143.33,143.3,15.2472]
["bitfinex","SOLUSD",1728379422255,6.9765,143.34,143.3,15.2472]
["bitfinex","SOLUSD",1728379422679,6.9773,143.32,143.3,15.2472]
["bitfinex","SOLUSD",1728379429674,6.9773,143.32,143.28,20.02067245]
["bitfinex","SOLUSD",1728379429875,6.9773,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728379432684,17.4389,143.36,143.27,30.49037245]
["bitfinex","SOLUSD",1728379432865,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728379436571,6.9766,143.34,143.3,8.37358309]
["bitfinex","SOLUSD",1728379437279,17.4358,143.39,143.29,30.48837245]
["bitfinex","SOLUSD",1728379437484,16.3441,143.41,143.32,17.443]
["bitfinex","SOLUSD",1728379437788,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1728379438289,6.9764,143.34,143.3,22.9038]
["bitfinex","SOLUSD",1728379440689,6.977,143.33,143.3,15.9256]
["bitfinex","SOLUSD",1728379441468,22.3403,143.37,143.28,6.9791]
["bitfinex","SOLUSD",1728379441663,6.9779,143.31,143.26,40.1988]
["bitfinex","SOLUSD",1728379441881,6.9784,143.3,143.26,40.1988]
["bitfinex","SOLUSD",1728379443089,6.978,143.31,143.26,40.1988]
["bitfinex","SOLUSD",1728379443261,17.56469,143.36,143.26,40.1988]
["bitfinex","SOLUSD",1728379443262,6.9784,143.3,143.26,40.1988]
["bitfinex","SOLUSD",1728379444464,23.902374,143.33,143.23,16.1409]
["bitfinex","SOLUSD",1728379444690,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379446865,23.902374,143.33,143.23,33.5944]
["bitfinex","SOLUSD",1728379446866,6.9795,143.28,143.23,33.5944]
["bitfinex","SOLUSD",1728379447070,33.6354,143.32,143.23,33.5944]
["bitfinex","SOLUSD",1728379447071,23.902374,143.31,143.23,40.5761]
["bitfinex","SOLUSD",1728379447385,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728379448689,6.9794,143.28,143.23,40.5761]
["bitfinex","SOLUSD",1728379449690,23.902374,143.31,143.23,33.5944]
["bitfinex","SOLUSD",1728379449894,23.902374,143.31,143.23,17.4535]
["bitfinex","SOLUSD",1728379449895,43.902374,143.31,143.23,17.4535]
["bitfinex","SOLUSD",1728379450188,6.9799,143.27,143.23,17.4535]
["bitfinex","SOLUSD",1728379450386,6.9799,143.27,143.23,24.4352]
["bitfinex","SOLUSD",1728379450797,43.902374,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1728379450798,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728379451100,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728379451467,23.902374,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1728379451672,6.9807,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728379458203,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728379459991,6.9811,143.25,143.2,33.8792]
["bitfinex","SOLUSD",1728379460201,6.9811,143.25,143.2,40.8622]
["bitfinex","SOLUSD",1728379463398,6.9813,143.24,143.2,40.8622]
["bitfinex","SOLUSD",1728379464896,23.902374,143.27,143.2,33.8792]
["bitfinex","SOLUSD",1728379465101,23.902374,143.27,143.2,16.422]
["bitfinex","SOLUSD",1728379465102,6.9819,143.23,143.2,16.422]
["bitfinex","SOLUSD",1728379466206,6.9814,143.24,143.21,1.3965284]
["bitfinex","SOLUSD",1728379467399,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728379470004,6.9814,143.24,143.2,20.02467245]
["bitfinex","SOLUSD",1728379470192,6.9814,143.24,143.21,1.39628354]
["bitfinex","SOLUSD",1728379470596,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728379475116,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728379477213,6.9807,143.26,143.19,13.04157245]
["bitfinex","SOLUSD",1728379477400,6.981,143.25,143.21,24.439]
["bitfinex","SOLUSD",1728379477599,23.902374,143.27,143.21,17.4565]
["bitfinex","SOLUSD",1728379477791,6.9813,143.24,143.21,17.4565]
["bitfinex","SOLUSD",1728379480446,23.902374,143.27,143.21,17.4565]
["bitfinex","SOLUSD",1728379480652,7.22338225,143.28,143.22,1.39622647]
["bitfinex","SOLUSD",1728379480827,6.9803,143.26,143.22,8.37842647]
["bitfinex","SOLUSD",1728379481343,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728379481531,6.98,143.27,143.24,1.39601947]
["bitfinex","SOLUSD",1728379481730,74.4629,143.32,143.24,8.37721947]
["bitfinex","SOLUSD",1728379481731,6.9794,143.28,143.24,8.37721947]
["bitfinex","SOLUSD",1728379482750,6.9794,143.28,143.24,1.39601947]
["bitfinex","SOLUSD",1728379484332,6.9794,143.28,143.24,8.37711947]
["bitfinex","SOLUSD",1728379484932,39.574,143.32,143.23,17.4542]
["bitfinex","SOLUSD",1728379485133,6.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379485833,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728379490742,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379491859,6.9788,143.29,143.26,1.3958827]
["bitfinex","SOLUSD",1728379492158,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379493458,6.9788,143.29,143.24,20.02267245]
["bitfinex","SOLUSD",1728379493659,6.9788,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728379494961,6.9788,143.29,143.23,30.49577245]
["bitfinex","SOLUSD",1728379495168,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379495657,17.4443,143.32,143.26,15.4492]
["bitfinex","SOLUSD",1728379495846,6.9784,143.3,143.27,1.39575345]
["bitfinex","SOLUSD",1728379496553,7.2200078,143.33,143.27,1.39575345]
["bitfinex","SOLUSD",1728379496755,6.9782,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728379498764,33.5366,143.35,143.26,28.49077245]
["bitfinex","SOLUSD",1728379499066,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728379500153,17.4404,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1728379500352,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728379500559,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728379500757,7.22144984,143.36,143.3,1.39541039]
["bitfinex","SOLUSD",1728379500953,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728379501658,6.9764,143.34,143.28,13.04157245]
["bitfinex","SOLUSD",1728379501850,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728379505068,6.4764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728379505269,6.4764,143.34,143.3,1.39538183]
["bitfinex","SOLUSD",1728379505462,6.4764,143.34,143.29,13.5626]
["bitfinex","SOLUSD",1728379505771,6.4764,143.34,143.31,15.3166]
["bitfinex","SOLUSD",1728379507580,6.9772,143.33,143.31,15.3166]
["bitfinex","SOLUSD",1728379509978,6.9772,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1728379513064,6.9772,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1728379513776,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728379513972,23.30582462,143.39,143.31,31.8813768]
["bitfinex","SOLUSD",1728379514281,17.4335,143.41,143.32,13.04157245]
["bitfinex","SOLUSD",1728379514491,6.9753,143.37,143.32,20.01877245]
["bitfinex","SOLUSD",1728379518787,17.4335,143.41,143.33,13.04157245]
["bitfinex","SOLUSD",1728379518968,17.4335,143.41,143.34,21.41255805]
["bitfinex","SOLUSD",1728379518969,6.9744,143.39,143.34,21.41255805]
["bitfinex","SOLUSD",1728379519168,17.4335,143.41,143.34,21.41255805]
["bitfinex","SOLUSD",1728379519379,17.4335,143.41,143.34,6.976]
["bitfinex","SOLUSD",1728379519981,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728379524293,24.027864,143.41,143.31,20.12549]
["bitfinex","SOLUSD",1728379526481,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728379527691,23.902374,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1728379527995,6.9741,143.39,143.35,23.2053]
["bitfinex","SOLUSD",1728379529992,24.64876195,143.42,143.35,16.2294]
["bitfinex","SOLUSD",1728379530198,6.9753,143.37,143.35,16.2294]
["bitfinex","SOLUSD",1728379531388,6.9746,143.38,143.35,16.2294]
["bitfinex","SOLUSD",1728379531778,6.9753,143.37,143.35,16.2294]
["bitfinex","SOLUSD",1728379532588,6.9753,143.37,143.33,17.4413]
["bitfinex","SOLUSD",1728379532793,6.9759,143.35,143.32,16.5926]
["bitfinex","SOLUSD",1728379533094,6.9755,143.36,143.32,16.5926]
["bitfinex","SOLUSD",1728379533291,6.9755,143.36,143.32,23.5698]
["bitfinex","SOLUSD",1728379534698,6.9755,143.36,143.32,24.9650548]
["bitfinex","SOLUSD",1728379535613,6.9755,143.36,143.32,23.5698]
["bitfinex","SOLUSD",1728379536088,0.12549,143.39,143.32,16.5926]
["bitfinex","SOLUSD",1728379536292,6.9759,143.35,143.32,16.5926]
["bitfinex","SOLUSD",1728379539102,6.9756,143.36,143.32,16.5926]
["bitfinex","SOLUSD",1728379539896,6.9756,143.36,143.32,23.5698]
["bitfinex","SOLUSD",1728379541892,16.3979,143.35,143.23,16.1172]
["bitfinex","SOLUSD",1728379542100,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728379542797,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728379542997,6.9784,143.3,143.23,33.5709]
["bitfinex","SOLUSD",1728379543185,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728379544105,6.9778,143.31,143.26,8.37569818]
["bitfinex","SOLUSD",1728379544404,6.9778,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1728379545109,6.9785,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728379547308,6.9785,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1728379549508,6.9789,143.29,143.25,24.4317]
["bitfinex","SOLUSD",1728379550209,17.4426,143.33,143.25,17.451]
["bitfinex","SOLUSD",1728379550406,23.902374,143.32,143.23,16.1172]
["bitfinex","SOLUSD",1728379550588,6.9798,143.27,143.23,23.0989]
["bitfinex","SOLUSD",1728379551106,6.9823,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1728379552799,23.902374,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1728379553100,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728379554711,23.902374,143.22,143.16,24.68445811]
["bitfinex","SOLUSD",1728379554918,23.902374,143.22,143.12,13.04157245]
["bitfinex","SOLUSD",1728379555217,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728379558211,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728379560503,6.985,143.17,143.13,17.4661]
["bitfinex","SOLUSD",1728379561899,6.9843,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1728379562515,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379562711,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728379563106,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379563303,6.9828,143.21,143.15,30.50497245]
["bitfinex","SOLUSD",1728379563514,6.9828,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1728379564118,6.9823,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1728379564321,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728379564624,6.9823,143.22,143.15,30.50497245]
["bitfinex","SOLUSD",1728379564825,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728379566603,6.9818,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728379566799,6.9813,143.24,143.17,30.50287245]
["bitfinex","SOLUSD",1728379567014,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728379568102,6.9813,143.24,143.2,8.37946607]
["bitfinex","SOLUSD",1728379568308,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728379572027,16.4938,143.26,143.19,17.4589]
["bitfinex","SOLUSD",1728379572028,6.9818,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728379572329,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728379576027,41.354774,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1728379576229,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728379577833,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728379578517,6.9832,143.2,143.16,39.4809]
["bitfinex","SOLUSD",1728379579240,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728379582327,17.4547,143.23,143.13,17.4658]
["bitfinex","SOLUSD",1728379582534,6.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728379585333,17.4547,143.23,143.13,17.4658]
["bitfinex","SOLUSD",1728379585631,6.9847,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1728379598450,6.9853,143.16,143.13,17.4658]
["bitfinex","SOLUSD",1728379598624,17.4598,143.19,143.12,16.2209]
["bitfinex","SOLUSD",1728379598948,6.9858,143.15,143.12,16.2209]
["bitfinex","SOLUSD",1728379600627,6.9852,143.16,143.12,23.2079]
["bitfinex","SOLUSD",1728379606752,6.9852,143.16,143.12,24.60505181]
["bitfinex","SOLUSD",1728379607357,6.9852,143.16,143.12,23.2079]
["bitfinex","SOLUSD",1728379617160,43.902374,143.18,143.12,16.2209]
["bitfinex","SOLUSD",1728379617358,6.9866,143.13,143.12,16.2209]
["bitfinex","SOLUSD",1728379617555,6.9866,143.13,143.1,17.4694]
["bitfinex","SOLUSD",1728379618148,6.9863,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1728379622480,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728379622665,6.9853,143.16,143.12,1.39714696]
["bitfinex","SOLUSD",1728379624476,6.9853,143.16,143.13,1.39711228]
["bitfinex","SOLUSD",1728379625081,6.9856,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728379625890,6.9856,143.15,143.12,1.39707703]
["bitfinex","SOLUSD",1728379626182,20.0,143.18,143.12,1.39707703]
["bitfinex","SOLUSD",1728379626480,6.9853,143.16,143.12,1.39707703]
["bitfinex","SOLUSD",1728379626682,6.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1728379629521,17.4598,143.19,143.1,30.63646245]
["bitfinex","SOLUSD",1728379629688,6.9843,143.18,143.12,31.90613322]
["bitfinex","SOLUSD",1728379629880,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728379630185,6.9843,143.18,143.15,1.39686632]
["bitfinex","SOLUSD",1728379630565,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728379631188,20.0,143.21,143.13,23.1865]
["bitfinex","SOLUSD",1728379631393,34.03749688,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1728379631394,6.9841,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728379633074,6.9841,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1728379633281,7.22498245,143.22,143.16,17.4624]
["bitfinex","SOLUSD",1728379633477,6.9835,143.2,143.17,1.39676954]
["bitfinex","SOLUSD",1728379633770,7.22498245,143.22,143.16,17.4624]
["bitfinex","SOLUSD",1728379633981,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728379635590,6.9834,143.2,143.16,1.39672467]
["bitfinex","SOLUSD",1728379635965,6.9834,143.2,143.16,8.38182467]
["bitfinex","SOLUSD",1728379636166,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379636577,7.22498245,143.22,143.17,1.39663765]
["bitfinex","SOLUSD",1728379636862,6.9828,143.21,143.16,7.11029]
["bitfinex","SOLUSD",1728379637067,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728379637587,6.9828,143.21,143.16,7.11049]
["bitfinex","SOLUSD",1728379639673,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728379643199,6.9828,143.21,143.17,22.5224]
["bitfinex","SOLUSD",1728379644897,6.9828,143.21,143.17,15.5378]
["bitfinex","SOLUSD",1728379646295,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728379646987,6.9824,143.22,143.18,20.02567245]
["bitfinex","SOLUSD",1728379647186,6.9819,143.23,143.18,13.04157245]
["bitfinex","SOLUSD",1728379647379,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728379648391,23.902374,143.27,143.19,17.4586]
["bitfinex","SOLUSD",1728379648594,6.9818,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1728379649177,23.902374,143.27,143.19,17.4586]
["bitfinex","SOLUSD",1728379649379,6.9823,143.22,143.19,17.4586]
["bitfinex","SOLUSD",1728379650396,6.9827,143.21,143.18,6.4159]
["bitfinex","SOLUSD",1728379650572,17.451,143.26,143.17,15.5378]
["bitfinex","SOLUSD",1728379650778,6.9832,143.2,143.17,15.5378]
["bitfinex","SOLUSD",1728379651573,6.9828,143.21,143.17,22.5224]
["bitfinex","SOLUSD",1728379652196,6.9835,143.2,143.17,15.5378]
["bitfinex","SOLUSD",1728379653396,17.4535,143.24,143.17,15.5378]
["bitfinex","SOLUSD",1728379653604,6.9828,143.21,143.17,22.5224]
["bitfinex","SOLUSD",1728379654597,6.9836,143.2,143.17,15.5378]
["bitfinex","SOLUSD",1728379656202,17.4535,143.24,143.17,15.5378]
["bitfinex","SOLUSD",1728379656384,6.9843,143.18,143.15,6.4693]
["bitfinex","SOLUSD",1728379656784,6.9838,143.19,143.15,13.4549]
["bitfinex","SOLUSD",1728379662301,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379665419,17.4559,143.22,143.15,23.9332]
["bitfinex","SOLUSD",1728379666103,6.9842,143.18,143.15,23.9332]
["bitfinex","SOLUSD",1728379666305,17.4559,143.22,143.13,29.52487245]
["bitfinex","SOLUSD",1728379666306,17.4559,143.22,143.13,23.4697]
["bitfinex","SOLUSD",1728379666505,6.9852,143.16,143.13,16.4833]
["bitfinex","SOLUSD",1728379669305,17.4586,143.2,143.13,16.4833]
["bitfinex","SOLUSD",1728379669501,6.9858,143.15,143.13,16.4833]
["bitfinex","SOLUSD",1728379672916,6.9858,143.15,143.11,13.2638]
["bitfinex","SOLUSD",1728379679620,43.902374,143.19,143.11,6.2763]
["bitfinex","SOLUSD",1728379679800,6.9848,143.17,143.12,8.38375811]
["bitfinex","SOLUSD",1728379680622,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728379681937,6.9843,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1728379682305,6.9847,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1728379684026,6.9843,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1728379684210,6.9843,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1728379685728,20.0,143.2,143.13,30.50787245]
["bitfinex","SOLUSD",1728379685911,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728379688509,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379688711,20.0,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728379689021,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379690935,6.9838,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1728379692833,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728379693035,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728379693416,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728379694531,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728379695046,6.9827,143.21,143.18,1.39658504]
["bitfinex","SOLUSD",1728379695241,26.982,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1728379696415,6.982,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728379698036,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728379701229,6.9813,143.24,143.21,1.39627515]
["bitfinex","SOLUSD",1728379701538,6.9808,143.25,143.22,1.39619076]
["bitfinex","SOLUSD",1728379702030,52.3404,143.3,143.22,1.39619076]
["bitfinex","SOLUSD",1728379702236,6.9804,143.26,143.22,8.37839076]
["bitfinex","SOLUSD",1728379702530,6.9799,143.27,143.23,1.39615036]
["bitfinex","SOLUSD",1728379703129,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379703330,6.9804,143.26,143.22,8.37830255]
["bitfinex","SOLUSD",1728379708145,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379713845,6.9804,143.26,143.23,3.95154209]
["bitfinex","SOLUSD",1728379714044,6.9804,143.26,143.24,3.95154209]
["bitfinex","SOLUSD",1728379714248,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379714457,6.9804,143.26,143.23,3.95154083]
["bitfinex","SOLUSD",1728379714641,6.9804,143.26,143.24,3.95154083]
["bitfinex","SOLUSD",1728379714936,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379715137,6.9804,143.26,143.23,3.95154083]
["bitfinex","SOLUSD",1728379715447,6.9804,143.26,143.24,3.95154083]
["bitfinex","SOLUSD",1728379715648,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379715850,6.9804,143.26,143.23,3.95154209]
["bitfinex","SOLUSD",1728379716048,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379716226,6.9804,143.26,143.23,3.95162772]
["bitfinex","SOLUSD",1728379716429,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379716749,6.9804,143.26,143.23,3.95162772]
["bitfinex","SOLUSD",1728379717055,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379718039,43.776884,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1728379718252,6.9816,143.24,143.2,7.10869]
["bitfinex","SOLUSD",1728379722636,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728379724461,6.9804,143.26,143.22,8.37834601]
["bitfinex","SOLUSD",1728379728633,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379736065,6.9804,143.26,143.23,1.39609393]
["bitfinex","SOLUSD",1728379736362,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379740542,6.9804,143.26,143.23,1.39608223]
["bitfinex","SOLUSD",1728379740867,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728379742341,6.9812,143.24,143.2,24.56639]
["bitfinex","SOLUSD",1728379742978,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728379744474,6.9805,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728379747877,6.4956,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1728379748179,6.9803,143.26,143.22,24.4371]
["bitfinex","SOLUSD",1728379751056,6.9803,143.26,143.23,1.39609023]
["bitfinex","SOLUSD",1728379751263,6.9803,143.26,143.22,24.4371]
["bitfinex","SOLUSD",1728379755961,20.0,143.3,143.23,1.39605849]
["bitfinex","SOLUSD",1728379756154,20.0,143.3,143.22,17.455]
["bitfinex","SOLUSD",1728379757167,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728379775296,6.9794,143.28,143.24,8.37706283]
["bitfinex","SOLUSD",1728379775494,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379775707,6.9789,143.29,143.26,1.39585797]
["bitfinex","SOLUSD",1728379777006,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379777211,6.9789,143.29,143.26,1.39580859]
["bitfinex","SOLUSD",1728379778811,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379781293,6.9789,143.29,143.26,1.39581344]
["bitfinex","SOLUSD",1728379781910,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379782301,6.9789,143.29,143.26,3.94542968]
["bitfinex","SOLUSD",1728379782501,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379782685,6.9789,143.29,143.26,3.94542968]
["bitfinex","SOLUSD",1728379782891,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379783931,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379784215,6.9789,143.29,143.26,3.94500402]
["bitfinex","SOLUSD",1728379784394,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379784589,6.9789,143.29,143.26,3.94500339]
["bitfinex","SOLUSD",1728379784917,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379785109,6.9789,143.29,143.26,3.94500758]
["bitfinex","SOLUSD",1728379785302,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728379787125,23.10206251,143.31,143.24,30.61976245]
["bitfinex","SOLUSD",1728379787300,6.9784,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728379787497,23.10206251,143.31,143.27,7.10489]
["bitfinex","SOLUSD",1728379787498,6.9779,143.31,143.27,7.10489]
["bitfinex","SOLUSD",1728379787716,39.4993,143.35,143.28,3.94383956]
["bitfinex","SOLUSD",1728379787920,39.4993,143.35,143.27,0.12549]
["bitfinex","SOLUSD",1728379788295,39.4993,143.35,143.28,3.94383821]
["bitfinex","SOLUSD",1728379788500,39.4993,143.35,143.27,0.12549]
["bitfinex","SOLUSD",1728379788699,39.4993,143.35,143.28,3.94237906]
["bitfinex","SOLUSD",1728379788912,20.0,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1728379789099,6.9774,143.32,143.28,10.92137906]
["bitfinex","SOLUSD",1728379789301,6.9774,143.32,143.28,6.979]
["bitfinex","SOLUSD",1728379798925,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728379800829,29.035,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728379801011,22.5592,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728379801417,15.583,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728379802229,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728379802230,6.9755,143.36,143.33,0.12549]
["bitfinex","SOLUSD",1728379802609,6.9762,143.35,143.3,17.4457]
["bitfinex","SOLUSD",1728379802813,6.9762,143.35,143.3,24.4239]
["bitfinex","SOLUSD",1728379803225,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728379804234,16.0638,143.35,143.26,15.2321]
["bitfinex","SOLUSD",1728379804408,20.0,143.33,143.26,3.93213394]
["bitfinex","SOLUSD",1728379804614,6.9789,143.29,143.24,24.4333]
["bitfinex","SOLUSD",1728379805127,6.9795,143.28,143.24,17.4524]
["bitfinex","SOLUSD",1728379805334,6.9795,143.28,143.24,24.4334]
["bitfinex","SOLUSD",1728379805536,37.4428,143.33,143.26,6.9803]
["bitfinex","SOLUSD",1728379805537,6.9783,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1728379805714,6.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728379806233,6.978,143.31,143.25,13.04157245]
["bitfinex","SOLUSD",1728379806529,6.978,143.31,143.25,16.97484552]
["bitfinex","SOLUSD",1728379806719,20.0,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1728379806925,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728379807935,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728379808726,6.9772,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1728379809031,6.9775,143.32,143.28,7.10469]
["bitfinex","SOLUSD",1728379809513,6.2837,143.34,143.27,17.4494]
["bitfinex","SOLUSD",1728379809719,6.9782,143.31,143.27,17.4494]
["bitfinex","SOLUSD",1728379810731,6.2837,143.34,143.24,20.25098]
["bitfinex","SOLUSD",1728379810908,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728379811932,23.7251,143.34,143.25,13.04157245]
["bitfinex","SOLUSD",1728379812134,6.9777,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728379812435,6.9777,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1728379812936,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728379814433,23.7251,143.34,143.26,17.4496]
["bitfinex","SOLUSD",1728379814639,6.9784,143.3,143.26,28.36464181]
["bitfinex","SOLUSD",1728379814821,6.9784,143.3,143.26,24.4297]
["bitfinex","SOLUSD",1728379820246,6.9784,143.3,143.27,3.93750956]
["bitfinex","SOLUSD",1728379820552,6.978,143.31,143.26,24.4297]
["bitfinex","SOLUSD",1728379821438,6.978,143.31,143.27,3.93810661]
["bitfinex","SOLUSD",1728379822137,6.978,143.31,143.26,24.4297]
["bitfinex","SOLUSD",1728379822325,6.978,143.31,143.27,3.93844661]
["bitfinex","SOLUSD",1728379822527,6.978,143.31,143.26,24.4297]
["bitfinex","SOLUSD",1728379822727,6.978,143.31,143.27,3.93844726]
["bitfinex","SOLUSD",1728379822925,6.978,143.31,143.26,24.4297]
["bitfinex","SOLUSD",1728379823127,6.978,143.31,143.27,3.93844726]
["bitfinex","SOLUSD",1728379823430,6.978,143.31,143.26,24.4297]
["bitfinex","SOLUSD",1728379823740,6.978,143.31,143.27,10.91863664]
["bitfinex","SOLUSD",1728379823926,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728379832144,6.9772,143.33,143.28,3.94316008]
["bitfinex","SOLUSD",1728379832450,6.2837,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1728379832625,23.0399,143.35,143.31,8.37302668]
["bitfinex","SOLUSD",1728379833632,16.0638,143.35,143.32,6.9769]
["bitfinex","SOLUSD",1728379833830,13.5969,143.37,143.33,1.39519424]
["bitfinex","SOLUSD",1728379834050,13.5969,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1728379834420,13.5969,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728379834421,6.6218,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728379835144,6.9748,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728379835325,6.9748,143.38,143.34,8.37136913]
["bitfinex","SOLUSD",1728379835527,6.9748,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728379835743,15.1215,143.39,143.32,30.48467245]
["bitfinex","SOLUSD",1728379835960,22.0955,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728379837642,15.1215,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728379837952,13.4546188,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728379839739,7.1533188,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728379841066,7.1533188,143.4,143.35,13.04157245]
["bitfinex","SOLUSD",1728379841067,0.1798188,143.4,143.35,13.04157245]
["bitfinex","SOLUSD",1728379841243,0.1798188,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1728379842652,0.1798188,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1728379843255,0.1798188,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1728379843478,0.1798188,143.4,143.39,8.36834932]
["bitfinex","SOLUSD",1728379843764,0.1798188,143.4,143.39,7.09939]
["bitfinex","SOLUSD",1728379852271,0.1798188,143.4,143.39,28.49371473]
["bitfinex","SOLUSD",1728379853061,0.1798188,143.4,143.39,40.14096245]
["bitfinex","SOLUSD",1728379853575,0.1798188,143.4,143.39,27.09939]
["bitfinex","SOLUSD",1728379855877,0.1798188,143.4,143.39,28.49370588]
["bitfinex","SOLUSD",1728379856762,0.1798188,143.4,143.39,28.49370081]
["bitfinex","SOLUSD",1728379856961,0.1798188,143.4,143.39,27.09939]
["bitfinex","SOLUSD",1728379861077,0.1798188,143.4,143.39,40.14096245]
["bitfinex","SOLUSD",1728379861286,0.1798188,143.4,143.39,48.53023909]
["bitfinex","SOLUSD",1728379861971,0.1798188,143.4,143.39,72.43261309]
["bitfinex","SOLUSD",1728379862383,0.1798188,143.4,143.39,64.04333645]
["bitfinex","SOLUSD",1728379863689,0.1798188,143.4,143.39,65.43735662]
["bitfinex","SOLUSD",1728379864580,0.1798188,143.4,143.39,71.03833645]
["bitfinex","SOLUSD",1728379865176,0.1798188,143.4,143.39,64.04333645]
["bitfinex","SOLUSD",1728379865582,0.1798188,143.4,143.39,71.03833645]
["bitfinex","SOLUSD",1728379868285,0.1798188,143.4,143.39,64.04333645]
["bitfinex","SOLUSD",1728379868494,0.1798188,143.4,143.39,40.01547245]
["bitfinex","SOLUSD",1728379870098,0.1798188,143.4,143.39,40.14096245]
["bitfinex","SOLUSD",1728379870299,0.1798188,143.4,143.39,20.14096245]
["bitfinex","SOLUSD",1728379870670,0.1798188,143.4,143.39,27.13596245]
["bitfinex","SOLUSD",1728379870877,0.1798188,143.4,143.39,27.26145245]
["bitfinex","SOLUSD",1728379871087,0.1798188,143.4,143.39,51.03833645]
["bitfinex","SOLUSD",1728379871593,0.1798188,143.4,143.39,64.04333645]
["bitfinex","SOLUSD",1728379872382,0.1798188,143.4,143.39,71.03833645]
["bitfinex","SOLUSD",1728379881294,0.1798188,143.4,143.39,74.95972909]
["bitfinex","SOLUSD",1728379883489,0.1798188,143.4,143.39,71.03833645]
["bitfinex","SOLUSD",1728379883799,0.1798188,143.4,143.39,74.96188904]
["bitfinex","SOLUSD",1728379884594,0.1798188,143.4,143.39,10.89745259]
["bitfinex","SOLUSD",1728379884774,0.1798188,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1728379885907,0.1798188,143.4,143.39,7.09939]
["bitfinex","SOLUSD",1728379886780,0.1798188,143.4,143.39,27.09939]
["bitfinex","SOLUSD",1728379887999,0.1798188,143.4,143.39,26.9739]
["bitfinex","SOLUSD",1728379888300,0.1798188,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1728379890715,0.1798188,143.4,143.39,11.03205225]
["bitfinex","SOLUSD",1728379897203,0.1798188,143.4,143.39,31.03205225]
["bitfinex","SOLUSD",1728379898028,0.1798188,143.4,143.39,49.28170718]
["bitfinex","SOLUSD",1728379898335,0.1798188,143.4,143.39,49.28350736]
["bitfinex","SOLUSD",1728379899199,0.1798188,143.4,143.39,36.24193491]
["bitfinex","SOLUSD",1728379900028,0.1798188,143.4,143.39,31.03205225]
["bitfinex","SOLUSD",1728379900323,0.1798188,143.4,143.39,36.24377753]
["bitfinex","SOLUSD",1728379902723,0.1798188,143.4,143.39,73.18772398]
["bitfinex","SOLUSD",1728379903515,0.1798188,143.4,143.39,73.19354942]
["bitfinex","SOLUSD",1728379903720,0.1798188,143.4,143.39,80.18854942]
["bitfinex","SOLUSD",1728379906813,0.1798188,143.4,143.39,36.12411297]
["bitfinex","SOLUSD",1728379907227,0.1798188,143.4,143.39,16.12411297]
["bitfinex","SOLUSD",1728379908507,0.1798188,143.4,143.39,36.24960297]
["bitfinex","SOLUSD",1728379910831,0.1798188,143.4,143.39,49.29117542]
["bitfinex","SOLUSD",1728379911422,0.1798188,143.4,143.39,36.24960297]
["bitfinex","SOLUSD",1728379913331,0.1798188,143.4,143.39,31.03787769]
["bitfinex","SOLUSD",1728379913515,0.1798188,143.4,143.39,32.32390597]
["bitfinex","SOLUSD",1728379913721,0.1798188,143.4,143.39,36.26427387]
["bitfinex","SOLUSD",1728379916839,0.1798188,143.4,143.39,27.09939]
["bitfinex","SOLUSD",1728379917146,0.1798188,143.4,143.39,36.26536418]
["bitfinex","SOLUSD",1728379920348,0.1798188,143.4,143.39,36.2666099]
["bitfinex","SOLUSD",1728379921738,0.1798188,143.4,143.39,16.2666099]
["bitfinex","SOLUSD",1728379923424,0.1798188,143.4,143.39,56.28818235]
["bitfinex","SOLUSD",1728379923625,0.1798188,143.4,143.39,56.28833686]
["bitfinex","SOLUSD",1728379924428,0.1798188,143.4,143.39,49.30833686]
["bitfinex","SOLUSD",1728379927338,0.1798188,143.4,143.39,50.70261086]
["bitfinex","SOLUSD",1728379927541,0.1798188,143.4,143.39,81.58498459]
["bitfinex","SOLUSD",1728379927743,0.1798188,143.4,143.39,80.19071086]
["bitfinex","SOLUSD",1728379930035,0.1798188,143.4,143.39,81.58484991]
["bitfinex","SOLUSD",1728379930653,0.1798188,143.4,143.39,80.19071086]
["bitfinex","SOLUSD",1728379931844,0.1798188,143.4,143.39,86.68145661]
["bitfinex","SOLUSD",1728379932270,1.88e-05,143.4,143.39,88.07551883]
["bitfinex","SOLUSD",1728379932556,1.88e-05,143.4,143.39,86.68145661]
["bitfinex","SOLUSD",1728379933255,1.88e-05,143.4,143.39,71.02333645]
["bitfinex","SOLUSD",1728379933557,1.88e-05,143.4,143.39,86.79190989]
["bitfinex","SOLUSD",1728379937342,1.88e-05,143.4,143.39,71.02333645]
["bitfinex","SOLUSD",1728379937544,1.88e-05,143.4,143.39,80.29884422]
["bitfinex","SOLUSD",1728379937763,1.88e-05,143.4,143.39,86.78275758]
["bitfinex","SOLUSD",1728379941469,1.88e-05,143.4,143.39,29.71332113]
["bitfinex","SOLUSD",1728379941644,1.88e-05,143.4,143.39,35.77489358]
["bitfinex","SOLUSD",1728379942042,1.88e-05,143.4,143.39,29.71332113]
["bitfinex","SOLUSD",1728379942251,1.88e-05,143.4,143.39,42.75489358]
["bitfinex","SOLUSD",1728379942859,1.88e-05,143.4,143.39,86.78275758]
["bitfinex","SOLUSD",1728379944264,1.88e-05,143.4,143.39,86.7749755]
["bitfinex","SOLUSD",1728379951252,1.88e-05,143.4,143.39,88.16883638]
["bitfinex","SOLUSD",1728379951452,1.88e-05,143.4,143.39,86.7749755]
["bitfinex","SOLUSD",1728379952350,21.81859972,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1728379953366,21.81859972,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1728379958846,21.81859972,143.49,143.47,6.97]
["bitfinex","SOLUSD",1728379961871,16.5517,143.49,143.47,6.97]
["bitfinex","SOLUSD",1728379965455,23.521,143.49,143.46,17.426]
["bitfinex","SOLUSD",1728379971282,16.5517,143.49,143.46,17.426]
["bitfinex","SOLUSD",1728379971489,16.5517,143.49,143.46,24.3964]
["bitfinex","SOLUSD",1728379971688,16.5517,143.49,143.47,6.97]
["bitfinex","SOLUSD",1728379972571,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728379976489,15.2068,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728379976490,22.1749,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728379977379,15.2068,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728379977579,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728379978887,6.969,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1728379981989,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728379983877,6.9673,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728379984076,16.8167647,143.55,143.48,18.81717393]
["bitfinex","SOLUSD",1728379984077,6.967,143.54,143.5,8.36211467]
["bitfinex","SOLUSD",1728379984474,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728379986286,23.7830647,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728379986873,16.8167647,143.55,143.48,17.4234]
["bitfinex","SOLUSD",1728379987076,6.9679,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1728379987282,6.9673,143.53,143.48,24.3926]
["bitfinex","SOLUSD",1728379987594,6.9676,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1728379987988,6.9674,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728379989191,16.8167647,143.55,143.48,24.3928]
["bitfinex","SOLUSD",1728379989395,6.9682,143.51,143.48,17.4234]
["bitfinex","SOLUSD",1728379989767,6.9687,143.5,143.47,16.6094]
["bitfinex","SOLUSD",1728379990771,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728379993199,34.2327647,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1728379993200,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728379994884,6.9677,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728379995489,6.9677,143.52,143.48,8.36324115]
["bitfinex","SOLUSD",1728379995799,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728380001310,16.8167647,143.55,143.47,46.31257245]
["bitfinex","SOLUSD",1728380001508,6.9679,143.52,143.48,7.09499]
["bitfinex","SOLUSD",1728380003092,6.9675,143.53,143.48,7.09499]
["bitfinex","SOLUSD",1728380003291,16.8167647,143.55,143.49,6.969]
["bitfinex","SOLUSD",1728380003610,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728380010908,6.9676,143.52,143.48,7.09489]
["bitfinex","SOLUSD",1728380011110,6.9685,143.51,143.47,40.2408]
["bitfinex","SOLUSD",1728380011311,0.8473647,143.55,143.47,33.271]
["bitfinex","SOLUSD",1728380011488,6.9676,143.52,143.48,11.98368392]
["bitfinex","SOLUSD",1728380011810,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728380014607,0.8473647,143.55,143.48,0.12549]
["bitfinex","SOLUSD",1728380014791,6.9681,143.51,143.48,0.12549]
["bitfinex","SOLUSD",1728380015106,6.9681,143.51,143.47,40.2409]
["bitfinex","SOLUSD",1728380015285,6.9681,143.51,143.48,5.01498722]
["bitfinex","SOLUSD",1728380015489,20.8473647,143.55,143.47,33.271]
["bitfinex","SOLUSD",1728380015684,20.8473647,143.55,143.43,57.27944898]
["bitfinex","SOLUSD",1728380015685,36.2837647,143.55,143.44,15.7408]
["bitfinex","SOLUSD",1728380015924,36.2837647,143.55,143.45,14.30279957]
["bitfinex","SOLUSD",1728380015925,17.4208,143.51,143.45,14.30279957]
["bitfinex","SOLUSD",1728380016213,17.4208,143.51,143.46,9.08028947]
["bitfinex","SOLUSD",1728380016392,6.9697,143.48,143.44,15.7408]
["bitfinex","SOLUSD",1728380016601,6.9697,143.48,143.45,5.01501885]
["bitfinex","SOLUSD",1728380016798,6.9697,143.48,143.44,15.7408]
["bitfinex","SOLUSD",1728380017600,6.9702,143.47,143.44,15.7408]
["bitfinex","SOLUSD",1728380017789,6.9707,143.46,143.43,17.4294]
["bitfinex","SOLUSD",1728380017991,6.9707,143.46,143.44,5.01422371]
["bitfinex","SOLUSD",1728380018204,6.9707,143.46,143.43,17.4294]
["bitfinex","SOLUSD",1728380018403,6.9707,143.46,143.44,5.01446979]
["bitfinex","SOLUSD",1728380018714,6.971,143.45,143.42,6.6573]
["bitfinex","SOLUSD",1728380018889,6.971,143.45,143.43,5.01332679]
["bitfinex","SOLUSD",1728380019094,6.971,143.45,143.41,7.27550945]
["bitfinex","SOLUSD",1728380019295,6.971,143.45,143.42,14.29916194]
["bitfinex","SOLUSD",1728380019510,6.971,143.45,143.43,5.01334188]
["bitfinex","SOLUSD",1728380019740,6.971,143.45,143.41,7.27550945]
["bitfinex","SOLUSD",1728380019897,6.971,143.45,143.42,9.28353213]
["bitfinex","SOLUSD",1728380020105,6.971,143.45,143.41,7.27550945]
["bitfinex","SOLUSD",1728380020426,6.971,143.45,143.42,9.28344238]
["bitfinex","SOLUSD",1728380020591,6.971,143.45,143.41,7.27550945]
["bitfinex","SOLUSD",1728380020791,6.971,143.45,143.42,9.28140729]
["bitfinex","SOLUSD",1728380020993,6.971,143.45,143.41,7.27550945]
["bitfinex","SOLUSD",1728380021193,6.971,143.45,143.42,9.28140587]
["bitfinex","SOLUSD",1728380021410,6.971,143.45,143.41,7.27550945]
["bitfinex","SOLUSD",1728380021719,17.4233,143.49,143.42,5.21933562]
["bitfinex","SOLUSD",1728380021925,17.4257,143.47,143.38,13.1129]
["bitfinex","SOLUSD",1728380022227,23.902374,143.46,143.39,9.28030411]
["bitfinex","SOLUSD",1728380022517,23.902374,143.46,143.38,13.1129]
["bitfinex","SOLUSD",1728380022812,23.902374,143.46,143.39,9.27711515]
["bitfinex","SOLUSD",1728380023011,23.902374,143.46,143.38,13.1129]
["bitfinex","SOLUSD",1728380023012,6.9725,143.42,143.38,13.1129]
["bitfinex","SOLUSD",1728380023210,6.9725,143.42,143.39,9.27743442]
["bitfinex","SOLUSD",1728380023409,6.9725,143.42,143.38,13.1129]
["bitfinex","SOLUSD",1728380023626,6.9725,143.42,143.39,5.21640854]
["bitfinex","SOLUSD",1728380023937,6.9725,143.42,143.38,13.1129]
["bitfinex","SOLUSD",1728380024113,6.9725,143.42,143.39,5.21640411]
["bitfinex","SOLUSD",1728380024307,6.9725,143.42,143.38,13.1129]
["bitfinex","SOLUSD",1728380024732,6.9725,143.42,143.38,11.02958832]
["bitfinex","SOLUSD",1728380025306,6.9725,143.42,143.38,12.18712122]
["bitfinex","SOLUSD",1728380026018,6.9725,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728380026216,20.0,143.46,143.39,1.39462097]
["bitfinex","SOLUSD",1728380026530,20.0,143.46,143.38,4.05377941]
["bitfinex","SOLUSD",1728380026531,6.9717,143.44,143.38,4.05377941]
["bitfinex","SOLUSD",1728380026825,6.9715,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728380027032,6.9717,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728380027260,6.9717,143.44,143.39,24.4082]
["bitfinex","SOLUSD",1728380028311,6.972,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1728380028814,6.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728380029019,56.700674,143.45,143.37,12.18486117]
["bitfinex","SOLUSD",1728380029522,6.9729,143.42,143.37,12.18486117]
["bitfinex","SOLUSD",1728380029721,6.9734,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728380030104,6.9734,143.41,143.37,8.36954077]
["bitfinex","SOLUSD",1728380030302,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728380030529,6.9726,143.42,143.37,12.18168334]
["bitfinex","SOLUSD",1728380030833,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728380037734,6.9721,143.43,143.39,1.39461839]
["bitfinex","SOLUSD",1728380038142,6.9716,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1728380039443,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728380040343,6.9706,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728380040525,6.9709,143.46,143.41,22.5962]
["bitfinex","SOLUSD",1728380040726,6.9716,143.44,143.41,15.6237]
["bitfinex","SOLUSD",1728380044045,6.9711,143.45,143.41,22.5967]
["bitfinex","SOLUSD",1728380044248,20.0,143.48,143.41,15.6237]
["bitfinex","SOLUSD",1728380044544,20.0,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1728380044719,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728380045434,6.9706,143.46,143.41,40.0286]
["bitfinex","SOLUSD",1728380045629,20.0,143.48,143.41,40.0286]
["bitfinex","SOLUSD",1728380045831,6.972,143.44,143.41,15.6237]
["bitfinex","SOLUSD",1728380046039,0.12549,143.47,143.38,33.1415]
["bitfinex","SOLUSD",1728380046040,41.328374,143.47,143.38,33.1415]
["bitfinex","SOLUSD",1728380046236,6.9726,143.42,143.38,40.1158]
["bitfinex","SOLUSD",1728380048045,6.9726,143.42,143.38,33.1415]
["bitfinex","SOLUSD",1728380048358,6.9738,143.4,143.36,6.1421]
["bitfinex","SOLUSD",1728380048825,6.9738,143.4,143.36,13.1174]
["bitfinex","SOLUSD",1728380049778,6.9731,143.41,143.36,13.1174]
["bitfinex","SOLUSD",1728380049928,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728380051126,20.0,143.44,143.37,1.39485572]
["bitfinex","SOLUSD",1728380051329,20.12549,143.45,143.37,0.12549]
["bitfinex","SOLUSD",1728380051530,6.9716,143.44,143.37,0.12549]
["bitfinex","SOLUSD",1728380051750,6.972,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1728380052634,6.972,143.43,143.39,17.4345]
["bitfinex","SOLUSD",1728380053752,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380057464,6.9726,143.42,143.38,11.02599458]
["bitfinex","SOLUSD",1728380057629,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380057928,6.9726,143.42,143.38,11.02599458]
["bitfinex","SOLUSD",1728380058130,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380058348,6.9726,143.42,143.38,11.03028217]
["bitfinex","SOLUSD",1728380058559,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380058855,6.9726,143.42,143.38,11.03028217]
["bitfinex","SOLUSD",1728380059052,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380059228,6.9726,143.42,143.38,11.03028217]
["bitfinex","SOLUSD",1728380059430,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380060351,6.9726,143.42,143.39,4.06040662]
["bitfinex","SOLUSD",1728380060524,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380060734,6.9726,143.42,143.39,4.06040599]
["bitfinex","SOLUSD",1728380060935,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380061146,6.9726,143.42,143.39,4.06040615]
["bitfinex","SOLUSD",1728380061451,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380061650,6.9726,143.42,143.39,4.06035421]
["bitfinex","SOLUSD",1728380061850,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380062165,6.9726,143.42,143.39,4.06035468]
["bitfinex","SOLUSD",1728380062365,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380062544,6.9726,143.42,143.39,4.06116248]
["bitfinex","SOLUSD",1728380062843,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380063159,6.9726,143.42,143.39,4.06116248]
["bitfinex","SOLUSD",1728380063373,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728380063374,0.12549,143.47,143.4,1.39469833]
["bitfinex","SOLUSD",1728380063668,6.9713,143.45,143.41,6.973]
["bitfinex","SOLUSD",1728380064459,6.9716,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1728380068446,6.9712,143.45,143.4,24.4068]
["bitfinex","SOLUSD",1728380069457,6.9716,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1728380074868,6.9726,143.42,143.38,22.4602]
["bitfinex","SOLUSD",1728380075076,6.9726,143.42,143.39,5.21990233]
["bitfinex","SOLUSD",1728380075279,6.9726,143.42,143.38,22.4602]
["bitfinex","SOLUSD",1728380075474,6.9726,143.42,143.39,5.22236232]
["bitfinex","SOLUSD",1728380075658,6.9726,143.42,143.38,22.4602]
["bitfinex","SOLUSD",1728380075858,6.9726,143.42,143.39,5.22237562]
["bitfinex","SOLUSD",1728380076173,6.9726,143.42,143.38,22.4602]
["bitfinex","SOLUSD",1728380076377,6.9726,143.42,143.39,5.22242449]
["bitfinex","SOLUSD",1728380076561,6.9726,143.42,143.38,22.4602]
["bitfinex","SOLUSD",1728380076761,6.9726,143.42,143.39,5.22312949]
["bitfinex","SOLUSD",1728380076966,6.9726,143.42,143.38,22.4602]
["bitfinex","SOLUSD",1728380077162,6.973,143.41,143.39,5.22312949]
["bitfinex","SOLUSD",1728380077360,6.973,143.41,143.38,15.4858]
["bitfinex","SOLUSD",1728380077567,6.973,143.41,143.39,5.22402227]
["bitfinex","SOLUSD",1728380077768,6.973,143.41,143.38,15.4858]
["bitfinex","SOLUSD",1728380077970,6.973,143.41,143.39,5.22402227]
["bitfinex","SOLUSD",1728380078166,6.973,143.41,143.38,15.4858]
["bitfinex","SOLUSD",1728380078366,6.973,143.41,143.39,5.22391982]
["bitfinex","SOLUSD",1728380078566,6.973,143.41,143.38,15.4858]
["bitfinex","SOLUSD",1728380078889,6.973,143.41,143.39,5.22445423]
["bitfinex","SOLUSD",1728380079069,6.973,143.41,143.38,15.4858]
["bitfinex","SOLUSD",1728380079271,6.973,143.41,143.39,5.22445423]
["bitfinex","SOLUSD",1728380079468,6.973,143.41,143.38,15.4858]
["bitfinex","SOLUSD",1728380079885,6.973,143.41,143.39,5.01616474]
["bitfinex","SOLUSD",1728380080183,6.973,143.41,143.4,5.01616474]
["bitfinex","SOLUSD",1728380080587,6.973,143.41,143.4,5.01616116]
["bitfinex","SOLUSD",1728380083991,6.973,143.41,143.4,5.0160172]
["bitfinex","SOLUSD",1728380084761,6.9725,143.42,143.4,5.0160172]
["bitfinex","SOLUSD",1728380084959,6.9721,143.43,143.41,5.01572283]
["bitfinex","SOLUSD",1728380085167,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728380085391,6.9721,143.43,143.4,5.01580706]
["bitfinex","SOLUSD",1728380085691,6.9721,143.43,143.41,5.01580706]
["bitfinex","SOLUSD",1728380085869,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728380087295,6.9721,143.43,143.38,22.4601]
["bitfinex","SOLUSD",1728380089281,23.902374,143.45,143.38,15.4858]
["bitfinex","SOLUSD",1728380089475,6.9735,143.4,143.37,17.4363]
["bitfinex","SOLUSD",1728380089876,6.973,143.41,143.37,24.4111]
["bitfinex","SOLUSD",1728380090191,6.9732,143.41,143.37,17.4363]
["bitfinex","SOLUSD",1728380090375,6.9732,143.41,143.37,24.4112]
["bitfinex","SOLUSD",1728380091099,6.9726,143.42,143.37,24.4112]
["bitfinex","SOLUSD",1728380095393,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728380098200,6.973,143.41,143.37,24.411]
["bitfinex","SOLUSD",1728380100200,6.9735,143.4,143.37,17.4363]
["bitfinex","SOLUSD",1728380100499,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728380101202,6.974,143.39,143.35,22.3951]
["bitfinex","SOLUSD",1728380101374,41.205984,143.44,143.34,17.4401]
["bitfinex","SOLUSD",1728380101375,17.4315,143.42,143.34,17.4401]
["bitfinex","SOLUSD",1728380101583,23.776884,143.44,143.34,30.48167245]
["bitfinex","SOLUSD",1728380101890,6.9736,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728380102781,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728380102980,23.776884,143.44,143.36,24.4133]
["bitfinex","SOLUSD",1728380102981,6.9735,143.4,143.36,24.4133]
["bitfinex","SOLUSD",1728380108613,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728380110810,6.9731,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1728380110991,6.9735,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1728380117302,6.974,143.39,143.36,17.4381]
["bitfinex","SOLUSD",1728380118996,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728380118997,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728380119297,6.976,143.35,143.3,24.4229]
["bitfinex","SOLUSD",1728380119490,17.4355,143.39,143.3,17.445]
["bitfinex","SOLUSD",1728380119491,16.6359,143.36,143.3,17.445]
["bitfinex","SOLUSD",1728380119710,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728380120095,6.9767,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1728380123822,6.9777,143.32,143.28,3.88513962]
["bitfinex","SOLUSD",1728380123998,6.9777,143.32,143.27,24.4284]
["bitfinex","SOLUSD",1728380124505,6.978,143.31,143.27,24.4284]
["bitfinex","SOLUSD",1728380125318,6.978,143.31,143.27,17.449]
["bitfinex","SOLUSD",1728380127706,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728380128320,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728380128491,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728380129018,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728380129325,22.8851,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728380131099,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728380132123,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728380132419,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728380133310,15.9071,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1728380133511,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728380135315,6.9789,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1728380135520,6.9794,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1728380135724,6.9798,143.27,143.24,17.4526]
["bitfinex","SOLUSD",1728380135918,26.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728380137117,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728380138235,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728380138429,6.9782,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1728380138637,6.9784,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1728380138810,20.0,143.33,143.26,24.4304]
["bitfinex","SOLUSD",1728380139013,6.9784,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1728380139209,6.9779,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1728380139416,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728380141241,6.9775,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728380141737,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728380142546,20.0,143.33,143.26,17.4503]
["bitfinex","SOLUSD",1728380142724,6.9789,143.29,143.26,17.4503]
["bitfinex","SOLUSD",1728380148442,6.9784,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1728380148742,6.9784,143.3,143.26,25.82626356]
["bitfinex","SOLUSD",1728380148916,6.9784,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1728380151338,23.902374,143.32,143.24,13.04157245]
["bitfinex","SOLUSD",1728380151543,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728380152116,23.776884,143.32,143.23,30.49517245]
["bitfinex","SOLUSD",1728380152457,6.9799,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1728380156827,6.8405,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1728380160046,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728380160550,6.9798,143.27,143.23,24.4352]
["bitfinex","SOLUSD",1728380161547,20.12549,143.31,143.23,17.4536]
["bitfinex","SOLUSD",1728380161724,20.12549,143.31,143.25,6.9808]
["bitfinex","SOLUSD",1728380161725,6.979,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1728380161932,6.9794,143.28,143.24,20.02277245]
["bitfinex","SOLUSD",1728380162130,6.9794,143.28,143.24,8.37718965]
["bitfinex","SOLUSD",1728380163331,6.9789,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1728380164267,6.9789,143.29,143.24,10.86678814]
["bitfinex","SOLUSD",1728380164553,6.9789,143.29,143.25,3.88568814]
["bitfinex","SOLUSD",1728380165134,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728380165430,6.9789,143.29,143.25,3.89186982]
["bitfinex","SOLUSD",1728380165635,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728380165955,6.9789,143.29,143.25,3.89186919]
["bitfinex","SOLUSD",1728380166157,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728380166349,6.9789,143.29,143.25,3.89304428]
["bitfinex","SOLUSD",1728380166653,6.9789,143.29,143.26,3.89304428]
["bitfinex","SOLUSD",1728380166858,6.9789,143.29,143.25,3.89304428]
["bitfinex","SOLUSD",1728380167060,6.9789,143.29,143.26,3.89304428]
["bitfinex","SOLUSD",1728380167237,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728380167557,6.9782,143.31,143.25,35.78326254]
["bitfinex","SOLUSD",1728380167766,6.9782,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728380168139,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728380168435,6.9783,143.3,143.27,3.89515975]
["bitfinex","SOLUSD",1728380168752,0.12549,143.33,143.25,36.57287245]
["bitfinex","SOLUSD",1728380168753,6.9789,143.29,143.25,30.512]
["bitfinex","SOLUSD",1728380169049,6.9789,143.29,143.26,3.89524399]
["bitfinex","SOLUSD",1728380169237,6.9789,143.29,143.27,3.89524399]
["bitfinex","SOLUSD",1728380169437,6.9789,143.29,143.25,30.512]
["bitfinex","SOLUSD",1728380169654,6.9789,143.29,143.26,3.89650468]
["bitfinex","SOLUSD",1728380169838,6.9789,143.29,143.27,3.89650468]
["bitfinex","SOLUSD",1728380170043,6.9789,143.29,143.25,30.512]
["bitfinex","SOLUSD",1728380170260,6.9789,143.29,143.26,3.89652774]
["bitfinex","SOLUSD",1728380170460,6.9784,143.3,143.27,3.89652774]
["bitfinex","SOLUSD",1728380170758,6.9784,143.3,143.26,8.3756716]
["bitfinex","SOLUSD",1728380170930,6.9784,143.3,143.27,3.89706487]
["bitfinex","SOLUSD",1728380171128,6.9784,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1728380171353,6.9784,143.3,143.27,1.39575132]
["bitfinex","SOLUSD",1728380172356,6.9784,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1728380172661,6.9784,143.3,143.27,3.89751672]
["bitfinex","SOLUSD",1728380172954,6.978,143.31,143.25,36.57287245]
["bitfinex","SOLUSD",1728380173168,6.9786,143.3,143.26,16.08417233]
["bitfinex","SOLUSD",1728380173341,6.9786,143.3,143.27,3.8975161]
["bitfinex","SOLUSD",1728380173542,6.9786,143.3,143.26,12.18695316]
["bitfinex","SOLUSD",1728380173752,6.9786,143.3,143.27,3.89775027]
["bitfinex","SOLUSD",1728380173949,6.9786,143.3,143.28,3.89775027]
["bitfinex","SOLUSD",1728380174256,6.9786,143.3,143.26,12.18695316]
["bitfinex","SOLUSD",1728380174561,6.9786,143.3,143.27,3.89775697]
["bitfinex","SOLUSD",1728380174750,6.9786,143.3,143.26,12.18695316]
["bitfinex","SOLUSD",1728380174952,0.12549,143.32,143.27,3.89777958]
["bitfinex","SOLUSD",1728380175157,6.9788,143.29,143.26,5.20675316]
["bitfinex","SOLUSD",1728380175342,6.9788,143.29,143.27,3.89772233]
["bitfinex","SOLUSD",1728380175667,6.9788,143.29,143.26,5.20675316]
["bitfinex","SOLUSD",1728380175870,6.9788,143.29,143.27,3.89776003]
["bitfinex","SOLUSD",1728380176167,6.9788,143.29,143.25,30.5119]
["bitfinex","SOLUSD",1728380177168,6.9788,143.29,143.26,9.11049975]
["bitfinex","SOLUSD",1728380177388,6.9795,143.28,143.26,3.89773262]
["bitfinex","SOLUSD",1728380177546,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728380177547,6.9795,143.28,143.25,5.21681309]
["bitfinex","SOLUSD",1728380177748,6.9795,143.28,143.26,3.89810827]
["bitfinex","SOLUSD",1728380178066,6.9795,143.28,143.27,3.89793373]
["bitfinex","SOLUSD",1728380178578,6.979,143.29,143.27,3.89793373]
["bitfinex","SOLUSD",1728380178741,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728380178941,6.979,143.29,143.26,9.1187025]
["bitfinex","SOLUSD",1728380179138,6.979,143.29,143.27,3.89786342]
["bitfinex","SOLUSD",1728380179354,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728380179566,6.9784,143.3,143.26,17.49796501]
["bitfinex","SOLUSD",1728380179746,6.9789,143.29,143.27,9.12179837]
["bitfinex","SOLUSD",1728380179946,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728380180146,6.9789,143.29,143.26,9.12154627]
["bitfinex","SOLUSD",1728380180369,6.9789,143.29,143.27,9.12154627]
["bitfinex","SOLUSD",1728380180548,6.9789,143.29,143.28,5.22379256]
["bitfinex","SOLUSD",1728380182745,0.12549,143.32,143.28,5.22379256]
["bitfinex","SOLUSD",1728380182746,20.0,143.32,143.28,5.22379256]
["bitfinex","SOLUSD",1728380183065,23.55114254,143.34,143.26,17.4501]
["bitfinex","SOLUSD",1728380183369,6.9775,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1728380183568,6.9775,143.32,143.29,5.22795375]
["bitfinex","SOLUSD",1728380183769,6.9775,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1728380183958,6.9775,143.32,143.29,5.22910536]
["bitfinex","SOLUSD",1728380184272,23.6637,143.36,143.25,24.4318]
["bitfinex","SOLUSD",1728380184273,6.9789,143.29,143.25,24.4318]
["bitfinex","SOLUSD",1728380184446,6.9789,143.29,143.26,5.22998312]
["bitfinex","SOLUSD",1728380184647,6.9789,143.29,143.27,5.22998312]
["bitfinex","SOLUSD",1728380184953,6.9789,143.29,143.23,28.33437245]
["bitfinex","SOLUSD",1728380184954,6.9789,143.29,143.28,5.22998312]
["bitfinex","SOLUSD",1728380185165,6.9795,143.28,143.23,22.2741]
["bitfinex","SOLUSD",1728380185364,6.9795,143.28,143.24,5.23055285]
["bitfinex","SOLUSD",1728380185668,6.9795,143.28,143.23,22.2741]
["bitfinex","SOLUSD",1728380185669,6.9795,143.28,143.25,5.23055285]
["bitfinex","SOLUSD",1728380185865,6.9795,143.28,143.26,5.23055285]
["bitfinex","SOLUSD",1728380186058,6.9789,143.29,143.27,5.23055285]
["bitfinex","SOLUSD",1728380186269,6.9789,143.29,143.28,5.23055285]
["bitfinex","SOLUSD",1728380186452,6.9789,143.29,143.28,5.23060058]
["bitfinex","SOLUSD",1728380189090,6.98,143.27,143.23,22.2744]
["bitfinex","SOLUSD",1728380189249,6.98,143.27,143.24,5.23112513]
["bitfinex","SOLUSD",1728380189449,6.98,143.27,143.25,5.23112513]
["bitfinex","SOLUSD",1728380189649,6.98,143.27,143.26,5.23112513]
["bitfinex","SOLUSD",1728380190853,6.9795,143.28,143.26,5.23112513]
["bitfinex","SOLUSD",1728380191171,6.9795,143.28,143.27,5.23112513]
["bitfinex","SOLUSD",1728380193780,6.9795,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728380194088,6.9795,143.28,143.27,5.23078414]
["bitfinex","SOLUSD",1728380194378,6.9795,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728380194860,6.979,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1728380195171,17.4441,143.32,143.24,6.9809]
["bitfinex","SOLUSD",1728380195380,6.9793,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728380196468,6.9801,143.27,143.23,39.7284]
["bitfinex","SOLUSD",1728380198581,24.0648,143.32,143.22,6.9821]
["bitfinex","SOLUSD",1728380198582,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728380198765,17.4462,143.3,143.2,17.4571]
["bitfinex","SOLUSD",1728380198967,6.9812,143.25,143.2,17.4571]
["bitfinex","SOLUSD",1728380199985,6.9812,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728380201176,6.9816,143.24,143.2,17.4571]
["bitfinex","SOLUSD",1728380201358,6.9816,143.24,143.2,24.4401]
["bitfinex","SOLUSD",1728380202479,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728380203960,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728380204678,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728380214490,6.9812,143.24,143.2,24.4401]
["bitfinex","SOLUSD",1728380222898,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728380223481,6.9813,143.24,143.2,24.4401]
["bitfinex","SOLUSD",1728380224605,26.9802,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1728380225278,6.9805,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728380226696,6.9814,143.24,143.2,24.4402]
["bitfinex","SOLUSD",1728380232603,20.0,143.28,143.2,24.4402]
["bitfinex","SOLUSD",1728380232911,20.0,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1728380233101,20.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728380233305,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728380234612,6.9798,143.27,143.24,5.02720681]
["bitfinex","SOLUSD",1728380234807,6.9798,143.27,143.25,5.02720681]
["bitfinex","SOLUSD",1728380235111,26.9798,143.27,143.26,5.02720681]
["bitfinex","SOLUSD",1728380236003,27.10529,143.27,143.26,5.02720681]
["bitfinex","SOLUSD",1728380236305,0.12549,143.27,143.26,5.02773077]
["bitfinex","SOLUSD",1728380236493,27.10529,143.27,143.26,5.02773077]
["bitfinex","SOLUSD",1728380237189,6.9807,143.26,143.21,8.37890313]
["bitfinex","SOLUSD",1728380237388,6.9807,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728380237590,6.9807,143.26,143.23,5.02826463]
["bitfinex","SOLUSD",1728380237787,6.9807,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728380237788,6.9807,143.26,143.24,5.02826463]
["bitfinex","SOLUSD",1728380238010,6.9807,143.26,143.25,5.02826463]
["bitfinex","SOLUSD",1728380243219,6.9807,143.26,143.25,8.92938989]
["bitfinex","SOLUSD",1728380246715,6.9807,143.26,143.25,8.93559622]
["bitfinex","SOLUSD",1728380249498,6.9807,143.26,143.25,8.9374143]
["bitfinex","SOLUSD",1728380250015,6.9807,143.26,143.25,5.03447096]
["bitfinex","SOLUSD",1728380250218,6.9807,143.26,143.25,8.93743259]
["bitfinex","SOLUSD",1728380251925,27.10619,143.26,143.25,8.93743259]
["bitfinex","SOLUSD",1728380252098,50.883074,143.26,143.25,5.03447096]
["bitfinex","SOLUSD",1728380252290,44.027864,143.26,143.2,3.90297851]
["bitfinex","SOLUSD",1728380252494,6.9827,143.21,143.16,24.447]
["bitfinex","SOLUSD",1728380252802,6.9827,143.21,143.17,3.90325344]
["bitfinex","SOLUSD",1728380253003,6.9827,143.21,143.18,3.90325344]
["bitfinex","SOLUSD",1728380253210,6.9827,143.21,143.19,3.90325344]
["bitfinex","SOLUSD",1728380253527,6.9827,143.21,143.2,3.90181333]
["bitfinex","SOLUSD",1728380254931,43.902374,143.24,143.2,3.90181333]
["bitfinex","SOLUSD",1728380255126,6.9824,143.22,143.21,3.90181333]
["bitfinex","SOLUSD",1728380256708,17.4531,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1728380257012,6.9822,143.22,143.18,3.89938142]
["bitfinex","SOLUSD",1728380257193,43.902374,143.24,143.19,3.89938142]
["bitfinex","SOLUSD",1728380257393,6.9828,143.21,143.2,3.89938142]
["bitfinex","SOLUSD",1728380260121,20.0,143.24,143.16,24.447]
["bitfinex","SOLUSD",1728380260421,6.9827,143.21,143.2,3.89772887]
["bitfinex","SOLUSD",1728380260608,30.885074,143.21,143.2,3.89772887]
["bitfinex","SOLUSD",1728380260923,6.9845,143.18,143.16,3.89766509]
["bitfinex","SOLUSD",1728380261105,6.9845,143.18,143.17,3.89766509]
["bitfinex","SOLUSD",1728380262622,6.9845,143.18,143.17,3.89516105]
["bitfinex","SOLUSD",1728380263507,6.9845,143.18,143.17,3.89409728]
["bitfinex","SOLUSD",1728380265104,6.9845,143.18,143.15,3.89409728]
["bitfinex","SOLUSD",1728380265303,6.9845,143.18,143.16,3.89409728]
["bitfinex","SOLUSD",1728380265604,6.9845,143.18,143.17,3.89409728]
["bitfinex","SOLUSD",1728380266605,6.9851,143.17,143.14,3.89409728]
["bitfinex","SOLUSD",1728380266804,6.9851,143.17,143.15,3.89409728]
["bitfinex","SOLUSD",1728380267027,6.9851,143.17,143.16,3.89176124]
["bitfinex","SOLUSD",1728380267219,6.9851,143.17,143.14,3.89176124]
["bitfinex","SOLUSD",1728380267525,6.9851,143.17,143.15,3.89176124]
["bitfinex","SOLUSD",1728380267732,6.9851,143.17,143.14,3.89176124]
["bitfinex","SOLUSD",1728380267904,6.9851,143.17,143.15,3.89176124]
["bitfinex","SOLUSD",1728380268117,6.9853,143.16,143.14,3.89176124]
["bitfinex","SOLUSD",1728380268511,6.9853,143.16,143.13,3.89176124]
["bitfinex","SOLUSD",1728380268727,6.9853,143.16,143.14,3.89176124]
["bitfinex","SOLUSD",1728380269019,6.9853,143.16,143.13,3.89176124]
["bitfinex","SOLUSD",1728380269222,6.9853,143.16,143.12,19.41846124]
["bitfinex","SOLUSD",1728380269619,6.9853,143.16,143.12,26.40546124]
["bitfinex","SOLUSD",1728380269819,6.9853,143.16,143.12,3.89176124]
["bitfinex","SOLUSD",1728380270019,6.9853,143.16,143.11,10.87906124]
["bitfinex","SOLUSD",1728380270217,44.027864,143.2,143.12,3.89176124]
["bitfinex","SOLUSD",1728380270426,6.9857,143.15,143.11,10.87906124]
["bitfinex","SOLUSD",1728380272230,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728380272415,6.9853,143.16,143.11,10.87926124]
["bitfinex","SOLUSD",1728380272615,6.9862,143.14,143.11,3.89176124]
["bitfinex","SOLUSD",1728380273734,6.9862,143.14,143.11,3.88227736]
["bitfinex","SOLUSD",1728380275128,6.9862,143.14,143.1,17.4693]
["bitfinex","SOLUSD",1728380276212,33.90529,143.17,143.08,23.1486]
["bitfinex","SOLUSD",1728380276437,6.9868,143.13,143.08,27.02712382]
["bitfinex","SOLUSD",1728380277430,6.9868,143.13,143.08,28.42467573]
["bitfinex","SOLUSD",1728380277639,6.9868,143.13,143.08,24.54615191]
["bitfinex","SOLUSD",1728380278132,6.9868,143.13,143.08,23.1486]
["bitfinex","SOLUSD",1728380278439,6.9868,143.13,143.08,27.02469278]
["bitfinex","SOLUSD",1728380278821,33.90529,143.17,143.08,20.03599278]
["bitfinex","SOLUSD",1728380278822,6.9872,143.12,143.08,20.03599278]
["bitfinex","SOLUSD",1728380279030,6.9872,143.12,143.08,16.1599]
["bitfinex","SOLUSD",1728380280213,6.9872,143.12,143.08,23.1489]
["bitfinex","SOLUSD",1728380280417,6.9868,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728380280715,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728380280935,40.4321,143.17,143.09,30.51267245]
["bitfinex","SOLUSD",1728380281237,6.9871,143.12,143.09,17.4711]
["bitfinex","SOLUSD",1728380281442,20.12549,143.16,143.09,17.4711]
["bitfinex","SOLUSD",1728380281621,6.9867,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1728380281815,6.9867,143.13,143.09,24.4597]
["bitfinex","SOLUSD",1728380286950,7.25636421,143.18,143.12,13.04157245]
["bitfinex","SOLUSD",1728380287156,1.21644348,143.21,143.11,6.4938]
["bitfinex","SOLUSD",1728380287157,6.9833,143.2,143.14,13.04157245]
["bitfinex","SOLUSD",1728380287328,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728380287528,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728380288126,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728380291756,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728380294755,6.9832,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728380295050,6.9832,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728380295458,6.9825,143.22,143.18,8.38079892]
["bitfinex","SOLUSD",1728380295752,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728380296336,13.42886448,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1728380296532,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728380298061,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728380298437,20.0,143.26,143.19,17.4588]
["bitfinex","SOLUSD",1728380298758,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728380299130,6.9823,143.22,143.17,10.86553752]
["bitfinex","SOLUSD",1728380299335,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728380300760,6.9823,143.22,143.17,6.8094813]
["bitfinex","SOLUSD",1728380301556,6.9832,143.2,143.16,44.11587245]
["bitfinex","SOLUSD",1728380301737,6.9832,143.2,143.16,24.0893]
["bitfinex","SOLUSD",1728380302037,6.9832,143.2,143.16,27.97201621]
["bitfinex","SOLUSD",1728380302250,6.9832,143.2,143.16,24.0893]
["bitfinex","SOLUSD",1728380302438,6.9832,143.2,143.16,31.0743]
["bitfinex","SOLUSD",1728380302738,6.9832,143.2,143.16,34.95761501]
["bitfinex","SOLUSD",1728380305163,6.9832,143.2,143.16,28.33081501]
["bitfinex","SOLUSD",1728380308251,6.9837,143.19,143.16,21.34581501]
["bitfinex","SOLUSD",1728380309063,6.9837,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1728380309570,23.776884,143.23,143.16,17.4625]
["bitfinex","SOLUSD",1728380309740,6.9833,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1728380310539,6.9833,143.2,143.16,25.84432121]
["bitfinex","SOLUSD",1728380312950,6.9828,143.21,143.17,1.39676387]
["bitfinex","SOLUSD",1728380313661,6.9828,143.21,143.17,8.38136387]
["bitfinex","SOLUSD",1728380313863,6.9828,143.21,143.17,12.26701294]
["bitfinex","SOLUSD",1728380315063,23.776884,143.23,143.17,5.28241294]
["bitfinex","SOLUSD",1728380315265,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728380315460,6.9828,143.21,143.17,12.26701294]
["bitfinex","SOLUSD",1728380315767,6.9825,143.22,143.17,12.26701294]
["bitfinex","SOLUSD",1728380315982,6.9825,143.22,143.17,8.38136387]
["bitfinex","SOLUSD",1728380317542,6.9825,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728380318051,6.9825,143.22,143.18,8.3807151]
["bitfinex","SOLUSD",1728380319642,17.4523,143.25,143.18,8.3807151]
["bitfinex","SOLUSD",1728380319852,20.0,143.26,143.2,16.6421]
["bitfinex","SOLUSD",1728380320071,20.0,143.26,143.21,8.3789884]
["bitfinex","SOLUSD",1728380320072,6.9808,143.25,143.21,8.3789884]
["bitfinex","SOLUSD",1728380320669,7.25027585,143.27,143.21,14.43796085]
["bitfinex","SOLUSD",1728380320892,7.25027585,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728380320893,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728380321053,6.9794,143.28,143.23,8.37771978]
["bitfinex","SOLUSD",1728380321254,23.5981,143.31,143.23,8.37771978]
["bitfinex","SOLUSD",1728380321255,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728380321448,6.9798,143.27,143.23,8.37774781]
["bitfinex","SOLUSD",1728380322174,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728380322383,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728380322875,8.46487311,143.32,143.23,1.39604333]
["bitfinex","SOLUSD",1728380323126,6.979,143.29,143.23,1.39604333]
["bitfinex","SOLUSD",1728380323267,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728380323455,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728380324156,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728380324747,6.9799,143.27,143.22,37.47887245]
["bitfinex","SOLUSD",1728380325569,6.9799,143.27,143.22,24.4373]
["bitfinex","SOLUSD",1728380325875,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728380326969,20.0,143.31,143.22,30.49677245]
["bitfinex","SOLUSD",1728380327157,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728380327357,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728380330373,20.0,143.31,143.23,13.04157245]
["bitfinex","SOLUSD",1728380330558,6.9789,143.29,143.25,22.0312]
["bitfinex","SOLUSD",1728380330762,6.9789,143.29,143.25,23.42709317]
["bitfinex","SOLUSD",1728380330958,6.9789,143.29,143.25,22.0312]
["bitfinex","SOLUSD",1728380332175,6.9789,143.29,143.25,23.42709463]
["bitfinex","SOLUSD",1728380333507,6.9789,143.29,143.25,22.0312]
["bitfinex","SOLUSD",1728380333976,6.9789,143.29,143.25,23.42710504]
["bitfinex","SOLUSD",1728380335860,6.9789,143.29,143.25,22.0312]
["bitfinex","SOLUSD",1728380336351,6.9793,143.28,143.25,15.0505]
["bitfinex","SOLUSD",1728380337163,6.979,143.29,143.26,1.39590632]
["bitfinex","SOLUSD",1728380337672,6.979,143.29,143.25,22.0311]
["bitfinex","SOLUSD",1728380341279,20.0,143.31,143.25,15.0505]
["bitfinex","SOLUSD",1728380341469,23.902374,143.3,143.23,6.9814]
["bitfinex","SOLUSD",1728380341789,6.9799,143.27,143.23,24.4358]
["bitfinex","SOLUSD",1728380342384,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728380342894,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728380343059,6.9783,143.3,143.26,23.1583]
["bitfinex","SOLUSD",1728380343378,6.9783,143.3,143.27,1.39580103]
["bitfinex","SOLUSD",1728380344162,0.12549,143.34,143.26,16.1782]
["bitfinex","SOLUSD",1728380344380,6.9797,143.28,143.26,16.1782]
["bitfinex","SOLUSD",1728380344673,6.9789,143.29,143.26,16.1782]
["bitfinex","SOLUSD",1728380345869,6.9784,143.3,143.26,23.1584]
["bitfinex","SOLUSD",1728380350286,0.12549,143.32,143.26,16.1782]
["bitfinex","SOLUSD",1728380350589,54.8895,143.31,143.23,16.0579]
["bitfinex","SOLUSD",1728380350780,6.9816,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728380351022,24.027864,143.3,143.19,22.143]
["bitfinex","SOLUSD",1728380351023,44.027864,143.28,143.21,5.01473856]
["bitfinex","SOLUSD",1728380351288,6.9818,143.23,143.2,5.01473856]
["bitfinex","SOLUSD",1728380351488,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728380351689,6.9808,143.25,143.21,11.99763475]
["bitfinex","SOLUSD",1728380351989,6.9808,143.25,143.21,8.37889913]
["bitfinex","SOLUSD",1728380353366,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728380353683,6.9813,143.24,143.2,17.4577]
["bitfinex","SOLUSD",1728380353988,6.9813,143.24,143.21,5.01697182]
["bitfinex","SOLUSD",1728380354287,6.9813,143.24,143.2,17.4577]
["bitfinex","SOLUSD",1728380354485,6.9813,143.24,143.21,5.01779698]
["bitfinex","SOLUSD",1728380354874,6.9813,143.24,143.2,17.4577]
["bitfinex","SOLUSD",1728380355080,6.9813,143.24,143.21,5.01780976]
["bitfinex","SOLUSD",1728380355279,6.9813,143.24,143.2,17.4577]
["bitfinex","SOLUSD",1728380355468,6.9813,143.24,143.21,5.01882221]
["bitfinex","SOLUSD",1728380355782,6.9813,143.24,143.2,17.4577]
["bitfinex","SOLUSD",1728380355974,6.9813,143.24,143.21,5.01882221]
["bitfinex","SOLUSD",1728380356183,6.9813,143.24,143.2,17.4577]
["bitfinex","SOLUSD",1728380356376,6.9813,143.24,143.21,5.01981318]
["bitfinex","SOLUSD",1728380356688,6.9813,143.24,143.2,17.4577]
["bitfinex","SOLUSD",1728380356994,6.9813,143.24,143.21,5.01984856]
["bitfinex","SOLUSD",1728380357169,6.9813,143.24,143.2,17.4577]
["bitfinex","SOLUSD",1728380357367,6.9813,143.24,143.21,5.02085973]
["bitfinex","SOLUSD",1728380357571,6.9813,143.24,143.2,17.4577]
["bitfinex","SOLUSD",1728380357772,6.9813,143.24,143.21,5.02085973]
["bitfinex","SOLUSD",1728380358100,6.9821,143.23,143.19,22.143]
["bitfinex","SOLUSD",1728380358331,6.9832,143.2,143.19,5.2126565]
["bitfinex","SOLUSD",1728380358590,20.0,143.25,143.19,3.8891339]
["bitfinex","SOLUSD",1728380358807,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728380359093,6.9814,143.24,143.19,12.19666399]
["bitfinex","SOLUSD",1728380359467,6.9814,143.24,143.19,16.08639528]
["bitfinex","SOLUSD",1728380359883,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728380360387,6.9818,143.23,143.19,9.10279528]
["bitfinex","SOLUSD",1728380360592,6.9818,143.23,143.19,16.08619528]
["bitfinex","SOLUSD",1728380361787,6.9823,143.22,143.18,24.4441]
["bitfinex","SOLUSD",1728380362570,6.9823,143.22,143.19,9.10420285]
["bitfinex","SOLUSD",1728380367397,6.9832,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1728380367588,6.9832,143.2,143.17,3.89124726]
["bitfinex","SOLUSD",1728380367898,6.9832,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1728380368103,6.9829,143.21,143.17,3.89134122]
["bitfinex","SOLUSD",1728380369002,6.9829,143.21,143.17,12.27265159]
["bitfinex","SOLUSD",1728380369213,20.0,143.24,143.18,10.87524122]
["bitfinex","SOLUSD",1728380369391,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728380369581,6.9819,143.23,143.19,12.27154433]
["bitfinex","SOLUSD",1728380369786,6.9819,143.23,143.19,8.38020311]
["bitfinex","SOLUSD",1728380369992,6.9819,143.23,143.19,8.38021015]
["bitfinex","SOLUSD",1728380371102,6.9822,143.22,143.18,10.87534122]
["bitfinex","SOLUSD",1728380371299,6.9822,143.22,143.19,1.396509]
["bitfinex","SOLUSD",1728380371688,20.0,143.25,143.18,3.89134122]
["bitfinex","SOLUSD",1728380371893,6.9814,143.24,143.19,22.74661107]
["bitfinex","SOLUSD",1728380372992,6.9814,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728380373193,6.9814,143.24,143.21,1.39638562]
["bitfinex","SOLUSD",1728380373395,6.9814,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728380373694,6.9814,143.24,143.2,8.3793033]
["bitfinex","SOLUSD",1728380379583,6.9814,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728380381814,6.9814,143.24,143.2,10.87248981]
["bitfinex","SOLUSD",1728380382107,6.9814,143.24,143.21,1.39630445]
["bitfinex","SOLUSD",1728380382305,6.9814,143.24,143.2,10.87238186]
["bitfinex","SOLUSD",1728380384593,6.9814,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728380386993,6.9814,143.24,143.21,1.39637929]
["bitfinex","SOLUSD",1728380390111,6.9814,143.24,143.21,3.89253628]
["bitfinex","SOLUSD",1728380390307,6.9814,143.24,143.21,3.89325215]
["bitfinex","SOLUSD",1728380390705,6.9814,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728380391016,6.9814,143.24,143.21,1.39637458]
["bitfinex","SOLUSD",1728380395315,6.9814,143.24,143.22,3.8993971]
["bitfinex","SOLUSD",1728380395519,6.9814,143.24,143.21,1.39637458]
["bitfinex","SOLUSD",1728380395721,6.9814,143.24,143.22,3.8993971]
["bitfinex","SOLUSD",1728380395899,6.9814,143.24,143.21,1.39637458]
["bitfinex","SOLUSD",1728380396105,6.9814,143.24,143.22,3.89933152]
["bitfinex","SOLUSD",1728380396313,6.9814,143.24,143.21,1.39637458]
["bitfinex","SOLUSD",1728380396535,6.9814,143.24,143.22,3.90130596]
["bitfinex","SOLUSD",1728380396828,6.9814,143.24,143.21,1.39637458]
["bitfinex","SOLUSD",1728380397003,6.9814,143.24,143.22,3.90130596]
["bitfinex","SOLUSD",1728380397203,6.9814,143.24,143.21,1.39637458]
["bitfinex","SOLUSD",1728380397423,6.9814,143.24,143.22,3.90125431]
["bitfinex","SOLUSD",1728380397627,6.9814,143.24,143.21,1.39637458]
["bitfinex","SOLUSD",1728380397832,6.9814,143.24,143.22,3.90125832]
["bitfinex","SOLUSD",1728380398130,6.9814,143.24,143.21,1.39637458]
["bitfinex","SOLUSD",1728380398324,6.9814,143.24,143.22,3.9013148]
["bitfinex","SOLUSD",1728380398522,6.9814,143.24,143.21,1.39637458]
["bitfinex","SOLUSD",1728380398723,6.9814,143.24,143.22,3.90131417]
["bitfinex","SOLUSD",1728380398910,6.9814,143.24,143.21,1.39637458]
["bitfinex","SOLUSD",1728380399115,6.9814,143.24,143.22,3.90131417]
["bitfinex","SOLUSD",1728380399429,6.9814,143.24,143.21,1.39637458]
["bitfinex","SOLUSD",1728380399728,6.9814,143.24,143.22,3.90137161]
["bitfinex","SOLUSD",1728380399914,6.9814,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728380400234,33.3151,143.28,143.21,3.90137454]
["bitfinex","SOLUSD",1728380400524,6.9809,143.25,143.22,3.90137454]
["bitfinex","SOLUSD",1728380400723,6.9809,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1728380400920,6.9809,143.25,143.21,3.90133341]
["bitfinex","SOLUSD",1728380401123,23.902374,143.27,143.22,3.90133341]
["bitfinex","SOLUSD",1728380401124,6.9804,143.26,143.22,3.90133341]
["bitfinex","SOLUSD",1728380401312,6.9804,143.26,143.22,8.37845073]
["bitfinex","SOLUSD",1728380401827,7.24836596,143.29,143.23,10.88284994]
["bitfinex","SOLUSD",1728380401828,6.98,143.27,143.23,10.88284994]
["bitfinex","SOLUSD",1728380402006,6.9795,143.28,143.24,8.37736815]
["bitfinex","SOLUSD",1728380402204,6.9795,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1728380402547,6.9798,143.27,143.24,3.8999893]
["bitfinex","SOLUSD",1728380402708,6.9803,143.26,143.23,17.4541]
["bitfinex","SOLUSD",1728380402912,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728380403127,6.9803,143.26,143.23,3.90019847]
["bitfinex","SOLUSD",1728380403325,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728380403530,6.9803,143.26,143.23,3.89986075]
["bitfinex","SOLUSD",1728380403715,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728380403914,6.9803,143.26,143.23,3.89996453]
["bitfinex","SOLUSD",1728380404112,23.902374,143.28,143.2,17.4571]
["bitfinex","SOLUSD",1728380404642,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728380406031,6.9801,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728380406234,6.9803,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1728380406409,23.902374,143.29,143.22,24.4374]
["bitfinex","SOLUSD",1728380406410,6.9801,143.27,143.22,24.4374]
["bitfinex","SOLUSD",1728380407205,6.9801,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728380407409,6.9801,143.27,143.24,1.39606967]
["bitfinex","SOLUSD",1728380408537,67.6806,143.32,143.24,1.39606967]
["bitfinex","SOLUSD",1728380408538,6.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728380408723,6.9794,143.28,143.24,8.37695191]
["bitfinex","SOLUSD",1728380409341,6.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728380412226,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728380413433,6.9811,143.25,143.19,39.8733]
["bitfinex","SOLUSD",1728380413646,23.902374,143.29,143.2,6.983]
["bitfinex","SOLUSD",1728380413647,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728380418221,6.9819,143.23,143.19,39.8733]
["bitfinex","SOLUSD",1728380418537,6.9819,143.23,143.2,4.95111386]
["bitfinex","SOLUSD",1728380418742,6.9819,143.23,143.21,4.95111386]
["bitfinex","SOLUSD",1728380418972,6.9819,143.23,143.22,4.95111386]
["bitfinex","SOLUSD",1728380419836,6.9814,143.24,143.22,4.95111386]
["bitfinex","SOLUSD",1728380420075,6.9814,143.24,143.2,1.39643653]
["bitfinex","SOLUSD",1728380420247,6.9814,143.24,143.23,4.9508273]
["bitfinex","SOLUSD",1728380420444,6.9814,143.24,143.2,8.37953653]
["bitfinex","SOLUSD",1728380421743,20.25098,143.27,143.21,6.9823]
["bitfinex","SOLUSD",1728380421744,6.9808,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728380427754,6.9808,143.25,143.22,5.23153226]
["bitfinex","SOLUSD",1728380428053,6.9808,143.25,143.23,5.23153226]
["bitfinex","SOLUSD",1728380428258,6.9808,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728380428433,6.9808,143.25,143.22,5.23221912]
["bitfinex","SOLUSD",1728380428759,6.9803,143.26,143.23,5.23221912]
["bitfinex","SOLUSD",1728380428928,6.9803,143.26,143.24,5.23221912]
["bitfinex","SOLUSD",1728380429126,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1728380429446,6.9803,143.26,143.23,5.23230544]
["bitfinex","SOLUSD",1728380429639,6.9808,143.25,143.24,5.23230544]
["bitfinex","SOLUSD",1728380430352,20.12549,143.27,143.24,5.23230544]
["bitfinex","SOLUSD",1728380430553,24.7384997,143.31,143.2,13.16706245]
["bitfinex","SOLUSD",1728380430754,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728380430931,6.9794,143.28,143.25,5.23206827]
["bitfinex","SOLUSD",1728380431131,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728380431327,6.979,143.29,143.26,5.23177924]
["bitfinex","SOLUSD",1728380431664,6.979,143.29,143.27,5.23074717]
["bitfinex","SOLUSD",1728380432160,6.979,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728380432453,6.979,143.29,143.25,5.22918881]
["bitfinex","SOLUSD",1728380432637,6.9794,143.28,143.26,5.22918881]
["bitfinex","SOLUSD",1728380432836,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380433036,6.9794,143.28,143.24,5.22935653]
["bitfinex","SOLUSD",1728380433345,6.9794,143.28,143.25,5.22935653]
["bitfinex","SOLUSD",1728380433535,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380433734,6.9794,143.28,143.24,5.22886222]
["bitfinex","SOLUSD",1728380433949,6.9794,143.28,143.25,5.22886222]
["bitfinex","SOLUSD",1728380434133,6.9794,143.28,143.26,5.22886222]
["bitfinex","SOLUSD",1728380434548,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380434749,6.9794,143.28,143.24,5.22785511]
["bitfinex","SOLUSD",1728380434962,6.9794,143.28,143.25,5.22790891]
["bitfinex","SOLUSD",1728380435338,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380435339,6.9794,143.28,143.26,5.22790891]
["bitfinex","SOLUSD",1728380435546,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380435737,6.9794,143.28,143.24,6.62331448]
["bitfinex","SOLUSD",1728380435932,6.9794,143.28,143.25,5.22729285]
["bitfinex","SOLUSD",1728380436135,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380436357,6.9794,143.28,143.24,5.22692585]
["bitfinex","SOLUSD",1728380436563,6.9794,143.28,143.25,5.22692585]
["bitfinex","SOLUSD",1728380436856,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380437058,6.9794,143.28,143.24,5.2269154]
["bitfinex","SOLUSD",1728380437255,6.9794,143.28,143.25,5.2269154]
["bitfinex","SOLUSD",1728380437458,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380437672,6.9794,143.28,143.24,5.22656561]
["bitfinex","SOLUSD",1728380437891,6.9794,143.28,143.25,5.22656561]
["bitfinex","SOLUSD",1728380438065,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380438275,6.9794,143.28,143.24,6.6224629]
["bitfinex","SOLUSD",1728380438614,6.9794,143.28,143.25,5.22643475]
["bitfinex","SOLUSD",1728380438962,6.9794,143.28,143.26,5.22643475]
["bitfinex","SOLUSD",1728380439162,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380439485,6.9794,143.28,143.24,5.22547625]
["bitfinex","SOLUSD",1728380439784,6.9794,143.28,143.25,5.22547625]
["bitfinex","SOLUSD",1728380440106,6.9794,143.28,143.26,5.22547625]
["bitfinex","SOLUSD",1728380440392,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380440581,6.9794,143.28,143.24,5.22507919]
["bitfinex","SOLUSD",1728380440884,6.9794,143.28,143.25,5.22507919]
["bitfinex","SOLUSD",1728380441085,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380441276,6.9794,143.28,143.24,5.2251171]
["bitfinex","SOLUSD",1728380441472,6.9794,143.28,143.25,5.2251171]
["bitfinex","SOLUSD",1728380441687,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380441891,6.9794,143.28,143.24,5.22480952]
["bitfinex","SOLUSD",1728380442287,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380442468,6.9794,143.28,143.24,5.22443804]
["bitfinex","SOLUSD",1728380442668,6.9794,143.28,143.25,5.22443804]
["bitfinex","SOLUSD",1728380442870,6.9794,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728380443190,6.9808,143.25,143.24,5.22438867]
["bitfinex","SOLUSD",1728380443392,7.10629,143.25,143.24,5.22438867]
["bitfinex","SOLUSD",1728380443570,17.4487,143.28,143.2,17.4573]
["bitfinex","SOLUSD",1728380443571,33.7419,143.28,143.2,24.4405]
["bitfinex","SOLUSD",1728380443773,6.9814,143.24,143.21,5.22487467]
["bitfinex","SOLUSD",1728380443992,6.982,143.23,143.22,5.22487467]
["bitfinex","SOLUSD",1728380444197,0.12549,143.27,143.22,5.22487467]
["bitfinex","SOLUSD",1728380444198,6.9813,143.24,143.22,5.22487467]
["bitfinex","SOLUSD",1728380444370,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728380444689,6.9813,143.24,143.19,39.8738]
["bitfinex","SOLUSD",1728380444690,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728380445059,6.9816,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728380445261,6.9816,143.24,143.19,39.8738]
["bitfinex","SOLUSD",1728380445262,6.9816,143.24,143.19,46.8574]
["bitfinex","SOLUSD",1728380446569,6.9816,143.24,143.19,40.2226]
["bitfinex","SOLUSD",1728380446768,6.9821,143.23,143.19,17.4588]
["bitfinex","SOLUSD",1728380454778,6.9812,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728380454972,6.982,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1728380455974,51.32365532,143.27,143.19,17.4588]
["bitfinex","SOLUSD",1728380456164,6.9823,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1728380456767,17.4511,143.26,143.17,6.9845]
["bitfinex","SOLUSD",1728380456970,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728380460671,6.9828,143.21,143.18,1.39664805]
["bitfinex","SOLUSD",1728380461973,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728380464181,6.9828,143.21,143.17,8.3811343]
["bitfinex","SOLUSD",1728380464474,6.9828,143.21,143.17,10.87437027]
["bitfinex","SOLUSD",1728380464675,6.9824,143.22,143.17,10.87437027]
["bitfinex","SOLUSD",1728380468383,6.9832,143.2,143.16,24.4474]
["bitfinex","SOLUSD",1728380476558,32.726,143.24,143.16,24.4474]
["bitfinex","SOLUSD",1728380476559,6.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728380476760,6.9818,143.23,143.19,8.37995344]
["bitfinex","SOLUSD",1728380477687,6.9818,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728380479364,15.2722,143.24,143.2,1.3965048]
["bitfinex","SOLUSD",1728380479575,13.2509,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728380479975,6.9811,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728380480197,33.6979,143.27,143.2,18.8542048]
["bitfinex","SOLUSD",1728380480198,6.9813,143.24,143.2,24.4409]
["bitfinex","SOLUSD",1728380481383,6.9813,143.24,143.21,4.93681187]
["bitfinex","SOLUSD",1728380481591,6.9813,143.24,143.2,24.4409]
["bitfinex","SOLUSD",1728380481773,6.9813,143.24,143.21,4.93681115]
["bitfinex","SOLUSD",1728380482073,6.9813,143.24,143.2,24.4409]
["bitfinex","SOLUSD",1728380482275,6.9813,143.24,143.21,4.93704718]
["bitfinex","SOLUSD",1728380482587,6.9813,143.24,143.21,1.39637056]
["bitfinex","SOLUSD",1728380483984,6.9809,143.25,143.21,8.37907056]
["bitfinex","SOLUSD",1728380484692,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728380484890,6.9809,143.25,143.22,1.39626527]
["bitfinex","SOLUSD",1728380485469,16.2474,143.27,143.23,1.39626469]
["bitfinex","SOLUSD",1728380485681,23.2272,143.27,143.23,8.37786469]
["bitfinex","SOLUSD",1728380486695,23.2272,143.27,143.24,4.94161052]
["bitfinex","SOLUSD",1728380486994,23.2272,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1728380487178,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728380487982,6.9798,143.27,143.23,10.87461276]
["bitfinex","SOLUSD",1728380488185,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728380488365,6.9798,143.27,143.23,10.87530668]
["bitfinex","SOLUSD",1728380489080,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728380491296,6.9798,143.27,143.23,10.87411425]
["bitfinex","SOLUSD",1728380492297,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728380492512,6.9806,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1728380492687,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728380492996,6.9814,143.24,143.21,3.89207976]
["bitfinex","SOLUSD",1728380493310,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728380493679,6.9814,143.24,143.21,3.89207675]
["bitfinex","SOLUSD",1728380493978,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728380494182,6.9814,143.24,143.21,3.89205493]
["bitfinex","SOLUSD",1728380494499,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728380494801,6.9814,143.24,143.21,3.89184451]
["bitfinex","SOLUSD",1728380499008,6.9822,143.22,143.2,3.89184451]
["bitfinex","SOLUSD",1728380499304,6.9831,143.21,143.17,10.87654503]
["bitfinex","SOLUSD",1728380499504,6.9831,143.21,143.17,3.89204503]
["bitfinex","SOLUSD",1728380500093,6.9831,143.21,143.17,3.89217553]
["bitfinex","SOLUSD",1728380500296,6.9831,143.21,143.17,10.87677553]
["bitfinex","SOLUSD",1728380502987,6.9831,143.21,143.17,3.89217553]
["bitfinex","SOLUSD",1728380503397,6.9831,143.21,143.17,3.89126689]
["bitfinex","SOLUSD",1728380504408,6.9831,143.21,143.18,5.22340304]
["bitfinex","SOLUSD",1728380504611,6.9831,143.21,143.17,3.89126689]
["bitfinex","SOLUSD",1728380504813,6.9831,143.21,143.18,5.22340304]
["bitfinex","SOLUSD",1728380505147,6.9831,143.21,143.16,24.447]
["bitfinex","SOLUSD",1728380505311,6.9831,143.21,143.17,3.89113001]
["bitfinex","SOLUSD",1728380505810,6.9831,143.21,143.17,9.11436987]
["bitfinex","SOLUSD",1728380506004,6.9831,143.21,143.17,3.89113001]
["bitfinex","SOLUSD",1728380506307,6.9831,143.21,143.16,24.447]
["bitfinex","SOLUSD",1728380506808,6.9831,143.21,143.17,3.89085977]
["bitfinex","SOLUSD",1728380507019,23.902374,143.24,143.17,3.89085977]
["bitfinex","SOLUSD",1728380507020,6.984,143.19,143.17,3.89085977]
["bitfinex","SOLUSD",1728380507189,0.12549,143.19,143.14,3.89097088]
["bitfinex","SOLUSD",1728380507389,6.9856,143.15,143.12,3.89097088]
["bitfinex","SOLUSD",1728380507636,6.9853,143.16,143.11,10.87847088]
["bitfinex","SOLUSD",1728380508311,6.9853,143.16,143.12,1.39723328]
["bitfinex","SOLUSD",1728380510293,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728380511192,15.0135,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1728380511399,6.986,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1728380511805,6.9865,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1728380512914,6.9857,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1728380514395,6.9862,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1728380517891,15.0135,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728380518493,21.9985,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728380518691,6.9852,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1728380523502,6.9859,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728380523704,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728380524431,6.9862,143.14,143.08,13.04157245]
["bitfinex","SOLUSD",1728380524432,23.902374,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1728380524612,23.902374,143.16,143.07,19.07227245]
["bitfinex","SOLUSD",1728380524803,41.365574,143.16,143.08,17.4722]
["bitfinex","SOLUSD",1728380525005,41.365574,143.16,143.1,6.988]
["bitfinex","SOLUSD",1728380525006,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728380525204,0.12549,143.16,143.11,1.39737415]
["bitfinex","SOLUSD",1728380525416,7.11099,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728380525604,6.9848,143.17,143.13,8.38379991]
["bitfinex","SOLUSD",1728380530000,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728380530201,6.9852,143.16,143.12,24.4545]
["bitfinex","SOLUSD",1728380530514,0.12549,143.18,143.12,17.4675]
["bitfinex","SOLUSD",1728380530515,6.9857,143.15,143.12,17.4675]
["bitfinex","SOLUSD",1728380530829,0.12549,143.18,143.1,15.0804]
["bitfinex","SOLUSD",1728380531004,6.9866,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1728380531199,6.9866,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1728380531429,6.9873,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728380532059,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728380532624,6.9873,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728380532923,50.069764,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1728380533123,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728380533328,23.902374,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1728380533520,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728380535619,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728380535822,6.9867,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728380536431,6.0419,143.15,143.1,1.39751651]
["bitfinex","SOLUSD",1728380536635,6.0419,143.15,143.1,8.38531651]
["bitfinex","SOLUSD",1728380536636,6.9861,143.14,143.1,8.38531651]
["bitfinex","SOLUSD",1728380537136,6.0419,143.15,143.1,8.38531651]
["bitfinex","SOLUSD",1728380537332,6.986,143.15,143.09,13.04157245]
["bitfinex","SOLUSD",1728380537523,15.3198,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728380537524,22.3053,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728380537830,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728380540827,6.9856,143.15,143.1,17.4695]
["bitfinex","SOLUSD",1728380541005,6.9862,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1728380542035,20.0,143.18,143.1,17.4695]
["bitfinex","SOLUSD",1728380542335,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728380542704,6.985,143.17,143.11,13.04157245]
["bitfinex","SOLUSD",1728380542906,6.985,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1728380543108,0.12549,143.18,143.1,17.4695]
["bitfinex","SOLUSD",1728380543325,20.12549,143.18,143.1,24.4572]
["bitfinex","SOLUSD",1728380543534,6.9862,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1728380546623,20.12549,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1728380546936,6.9868,143.13,143.1,17.4695]
["bitfinex","SOLUSD",1728380547423,6.9872,143.12,143.07,17.4733]
["bitfinex","SOLUSD",1728380547640,6.9872,143.12,143.08,4.87241086]
["bitfinex","SOLUSD",1728380547819,6.9872,143.12,143.09,4.87261799]
["bitfinex","SOLUSD",1728380548208,6.9872,143.12,143.08,12.27733259]
["bitfinex","SOLUSD",1728380548427,6.9872,143.12,143.09,4.87403805]
["bitfinex","SOLUSD",1728380548627,6.9872,143.12,143.08,12.27733259]
["bitfinex","SOLUSD",1728380548841,6.9872,143.12,143.09,4.87407809]
["bitfinex","SOLUSD",1728380549047,6.9872,143.12,143.08,10.87974946]
["bitfinex","SOLUSD",1728380549229,6.9872,143.12,143.09,4.87407809]
["bitfinex","SOLUSD",1728380549428,6.9872,143.12,143.08,10.87974946]
["bitfinex","SOLUSD",1728380549733,6.9876,143.11,143.09,4.87577845]
["bitfinex","SOLUSD",1728380549927,6.9876,143.11,143.08,3.89074946]
["bitfinex","SOLUSD",1728380550245,6.9876,143.11,143.09,4.87582771]
["bitfinex","SOLUSD",1728380550453,6.9876,143.11,143.08,3.89074946]
["bitfinex","SOLUSD",1728380550651,6.9876,143.11,143.09,4.87808883]
["bitfinex","SOLUSD",1728380550845,6.9876,143.11,143.08,3.89074946]
["bitfinex","SOLUSD",1728380551031,6.9876,143.11,143.09,4.87808955]
["bitfinex","SOLUSD",1728380551232,6.9876,143.11,143.08,3.89074946]
["bitfinex","SOLUSD",1728380551435,6.9876,143.11,143.09,4.87783245]
["bitfinex","SOLUSD",1728380551634,6.9876,143.11,143.08,3.89074946]
["bitfinex","SOLUSD",1728380551848,6.9876,143.11,143.09,4.8778596]
["bitfinex","SOLUSD",1728380552053,6.9876,143.11,143.08,3.89690734]
["bitfinex","SOLUSD",1728380552260,6.9876,143.11,143.09,3.89929005]
["bitfinex","SOLUSD",1728380552435,6.9876,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1728380552637,6.9876,143.11,143.08,3.89928713]
["bitfinex","SOLUSD",1728380552835,6.9876,143.11,143.09,3.89928713]
["bitfinex","SOLUSD",1728380553052,6.9876,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1728380553273,6.9876,143.11,143.08,3.89928713]
["bitfinex","SOLUSD",1728380553553,6.9876,143.11,143.09,3.89928713]
["bitfinex","SOLUSD",1728380553774,6.9876,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1728380553938,6.9876,143.11,143.08,3.90014377]
["bitfinex","SOLUSD",1728380554131,6.9876,143.11,143.09,3.90014377]
["bitfinex","SOLUSD",1728380554334,6.9876,143.11,143.07,25.86038111]
["bitfinex","SOLUSD",1728380554648,6.9876,143.11,143.08,3.89986714]
["bitfinex","SOLUSD",1728380554850,6.9876,143.11,143.09,3.89986714]
["bitfinex","SOLUSD",1728380555165,6.9876,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1728380555360,6.9876,143.11,143.08,3.89963137]
["bitfinex","SOLUSD",1728380555534,6.9876,143.11,143.09,3.89963137]
["bitfinex","SOLUSD",1728380555733,6.9876,143.11,143.07,25.86038547]
["bitfinex","SOLUSD",1728380556052,6.9876,143.11,143.08,3.89965681]
["bitfinex","SOLUSD",1728380556240,6.9876,143.11,143.09,3.89965681]
["bitfinex","SOLUSD",1728380556442,6.9876,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1728380556632,6.9876,143.11,143.08,3.89948579]
["bitfinex","SOLUSD",1728380556836,6.9876,143.11,143.09,3.89948579]
["bitfinex","SOLUSD",1728380557036,6.9876,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1728380557341,6.9876,143.11,143.08,3.89948935]
["bitfinex","SOLUSD",1728380557653,6.1502,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1728380557654,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728380557837,6.9881,143.1,143.07,3.8995213]
["bitfinex","SOLUSD",1728380558036,6.9886,143.09,143.08,3.8995213]
["bitfinex","SOLUSD",1728380558232,6.9886,143.09,143.06,3.8995213]
["bitfinex","SOLUSD",1728380558444,6.9893,143.08,143.05,0.8473647]
["bitfinex","SOLUSD",1728380558646,6.9897,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380558837,6.9897,143.07,143.06,3.89947575]
["bitfinex","SOLUSD",1728380559039,6.9897,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380560738,6.99,143.06,143.05,4.74439954]
["bitfinex","SOLUSD",1728380560946,6.9897,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380561143,6.9897,143.07,143.05,4.74439954]
["bitfinex","SOLUSD",1728380561351,6.9897,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380561857,6.9897,143.07,143.05,4.74439954]
["bitfinex","SOLUSD",1728380562075,6.9897,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380562735,6.9897,143.07,143.05,4.74439954]
["bitfinex","SOLUSD",1728380562935,6.9897,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380563167,6.9897,143.07,143.05,4.74439954]
["bitfinex","SOLUSD",1728380563463,6.9897,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380565062,6.99,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380574643,6.9897,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380575048,7.28453103,143.11,143.05,19.72115178]
["bitfinex","SOLUSD",1728380575276,6.9882,143.1,143.05,19.72115178]
["bitfinex","SOLUSD",1728380575573,6.9882,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728380576566,6.9882,143.1,143.06,10.88045854]
["bitfinex","SOLUSD",1728380577154,6.9882,143.1,143.06,3.89075854]
["bitfinex","SOLUSD",1728380577354,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728380577748,6.9882,143.1,143.06,3.89075854]
["bitfinex","SOLUSD",1728380577954,6.9882,143.1,143.05,25.3133647]
["bitfinex","SOLUSD",1728380578154,6.9882,143.1,143.06,3.89075854]
["bitfinex","SOLUSD",1728380578765,20.0,143.11,143.06,3.89075854]
["bitfinex","SOLUSD",1728380578971,6.989,143.08,143.05,18.3230647]
["bitfinex","SOLUSD",1728380579176,6.989,143.08,143.05,22.21436038]
["bitfinex","SOLUSD",1728380580775,33.4808,143.12,143.05,4.73866038]
["bitfinex","SOLUSD",1728380580954,6.99,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380581152,44.027864,143.11,143.05,0.8473647]
["bitfinex","SOLUSD",1728380581452,6.9887,143.09,143.05,7.8377647]
["bitfinex","SOLUSD",1728380581762,6.9887,143.09,143.05,11.72906038]
["bitfinex","SOLUSD",1728380582458,6.9887,143.09,143.05,11.72878725]
["bitfinex","SOLUSD",1728380584379,6.9887,143.09,143.05,4.73838725]
["bitfinex","SOLUSD",1728380584578,6.9892,143.08,143.05,4.73838725]
["bitfinex","SOLUSD",1728380584880,6.9892,143.08,143.05,4.73948]
["bitfinex","SOLUSD",1728380588257,6.9892,143.08,143.05,6.13741003]
["bitfinex","SOLUSD",1728380588455,6.9892,143.08,143.05,4.73948]
["bitfinex","SOLUSD",1728380588962,0.12549,143.08,143.05,4.74156629]
["bitfinex","SOLUSD",1728380589170,6.99,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380589371,6.99,143.06,143.05,4.74273537]
["bitfinex","SOLUSD",1728380589964,0.12549,143.08,143.05,4.74273537]
["bitfinex","SOLUSD",1728380590167,6.9897,143.07,143.06,3.89537067]
["bitfinex","SOLUSD",1728380591380,6.9897,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380592061,6.9892,143.08,143.05,0.8473647]
["bitfinex","SOLUSD",1728380592260,6.9892,143.08,143.06,3.89831598]
["bitfinex","SOLUSD",1728380592474,6.9892,143.08,143.05,0.8473647]
["bitfinex","SOLUSD",1728380592680,6.9892,143.08,143.06,3.89843405]
["bitfinex","SOLUSD",1728380592979,6.9892,143.08,143.05,0.8473647]
["bitfinex","SOLUSD",1728380593182,6.9892,143.08,143.06,3.89843405]
["bitfinex","SOLUSD",1728380593379,6.9892,143.08,143.05,0.8473647]
["bitfinex","SOLUSD",1728380593593,6.9892,143.08,143.06,3.89911268]
["bitfinex","SOLUSD",1728380593876,6.9892,143.08,143.07,3.89911268]
["bitfinex","SOLUSD",1728380594882,6.9887,143.09,143.07,3.89911268]
["bitfinex","SOLUSD",1728380595060,6.9887,143.09,143.05,7.8378647]
["bitfinex","SOLUSD",1728380595262,6.9887,143.09,143.06,3.89933141]
["bitfinex","SOLUSD",1728380595481,6.9887,143.09,143.07,3.89933141]
["bitfinex","SOLUSD",1728380595680,6.9887,143.09,143.05,7.8378647]
["bitfinex","SOLUSD",1728380596186,6.9887,143.09,143.06,3.89981285]
["bitfinex","SOLUSD",1728380596381,6.9887,143.09,143.07,3.89981285]
["bitfinex","SOLUSD",1728380596584,6.9887,143.09,143.05,7.8378647]
["bitfinex","SOLUSD",1728380596773,6.9882,143.1,143.06,10.88993947]
["bitfinex","SOLUSD",1728380596966,6.9882,143.1,143.05,18.3234647]
["bitfinex","SOLUSD",1728380596967,6.9882,143.1,143.07,3.90033947]
["bitfinex","SOLUSD",1728380597171,6.9882,143.1,143.08,3.90033947]
["bitfinex","SOLUSD",1728380597379,6.9882,143.1,143.05,25.3137647]
["bitfinex","SOLUSD",1728380597674,6.9895,143.07,143.06,3.90046317]
["bitfinex","SOLUSD",1728380597878,17.4693,143.11,143.06,3.90046317]
["bitfinex","SOLUSD",1728380598076,23.902374,143.1,143.07,3.90046317]
["bitfinex","SOLUSD",1728380598261,23.902374,143.1,143.05,0.8473647]
["bitfinex","SOLUSD",1728380598460,23.902374,143.1,143.06,3.90107241]
["bitfinex","SOLUSD",1728380598687,23.902374,143.1,143.07,3.90107241]
["bitfinex","SOLUSD",1728380598872,6.9887,143.09,143.05,7.8378647]
["bitfinex","SOLUSD",1728380599072,6.9887,143.09,143.06,3.90112529]
["bitfinex","SOLUSD",1728380599263,6.9887,143.09,143.07,3.90112529]
["bitfinex","SOLUSD",1728380599463,6.9887,143.09,143.05,7.8378647]
["bitfinex","SOLUSD",1728380599663,6.9887,143.09,143.06,3.90130392]
["bitfinex","SOLUSD",1728380599882,6.9887,143.09,143.07,3.90130392]
["bitfinex","SOLUSD",1728380600082,6.9887,143.09,143.05,7.8378647]
["bitfinex","SOLUSD",1728380600385,6.9887,143.09,143.06,3.90125905]
["bitfinex","SOLUSD",1728380600572,6.9887,143.09,143.07,3.90125905]
["bitfinex","SOLUSD",1728380600773,0.25098,143.13,143.08,3.90125905]
["bitfinex","SOLUSD",1728380600958,6.9873,143.12,143.06,17.4747]
["bitfinex","SOLUSD",1728380601164,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728380601958,6.9867,143.13,143.09,3.90152584]
["bitfinex","SOLUSD",1728380602385,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728380602589,6.9867,143.13,143.09,3.90142522]
["bitfinex","SOLUSD",1728380602775,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728380602971,6.9867,143.13,143.09,3.90139977]
["bitfinex","SOLUSD",1728380603287,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728380603462,6.9867,143.13,143.09,3.90127491]
["bitfinex","SOLUSD",1728380603663,6.9867,143.13,143.09,1.39745544]
["bitfinex","SOLUSD",1728380605477,6.9855,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728380605658,6.9855,143.16,143.1,18.86699386]
["bitfinex","SOLUSD",1728380605659,6.9855,143.16,143.12,1.39725475]
["bitfinex","SOLUSD",1728380605866,6.9855,143.16,143.12,8.38425475]
["bitfinex","SOLUSD",1728380606578,6.9855,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728380607079,6.9855,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728380608689,0.12549,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1728380608882,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728380610588,6.9848,143.17,143.14,1.39707847]
["bitfinex","SOLUSD",1728380610777,0.12549,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1728380610971,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728380614165,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728380614574,23.902374,143.19,143.12,32.5942]
["bitfinex","SOLUSD",1728380614962,6.9853,143.16,143.12,32.5942]
["bitfinex","SOLUSD",1728380615690,23.902374,143.19,143.13,1.39716474]
["bitfinex","SOLUSD",1728380615987,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728380617991,6.9848,143.17,143.12,39.5812]
["bitfinex","SOLUSD",1728380618293,23.902374,143.19,143.12,32.5942]
["bitfinex","SOLUSD",1728380618591,6.9858,143.15,143.12,32.5942]
["bitfinex","SOLUSD",1728380621295,6.9853,143.16,143.12,32.5942]
["bitfinex","SOLUSD",1728380622595,6.9861,143.14,143.12,15.1269]
["bitfinex","SOLUSD",1728380622777,6.9869,143.13,143.09,17.4707]
["bitfinex","SOLUSD",1728380622976,6.9876,143.11,143.08,22.4132]
["bitfinex","SOLUSD",1728380623176,6.9876,143.11,143.09,5.01363168]
["bitfinex","SOLUSD",1728380623381,6.9871,143.12,143.08,22.4132]
["bitfinex","SOLUSD",1728380623873,6.9876,143.11,143.08,22.4132]
["bitfinex","SOLUSD",1728380624365,6.9872,143.12,143.08,22.4132]
["bitfinex","SOLUSD",1728380624700,6.9872,143.12,143.08,29.402]
["bitfinex","SOLUSD",1728380627573,17.4634,143.16,143.08,22.4132]
["bitfinex","SOLUSD",1728380627768,7.29013057,143.18,143.08,35.45477245]
["bitfinex","SOLUSD",1728380627974,6.9848,143.17,143.1,30.51157245]
["bitfinex","SOLUSD",1728380628286,6.9848,143.17,143.11,1.39718635]
["bitfinex","SOLUSD",1728380628484,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728380628689,6.9853,143.16,143.13,1.39715852]
["bitfinex","SOLUSD",1728380633481,6.9848,143.17,143.13,23.2388]
["bitfinex","SOLUSD",1728380633682,6.9848,143.17,143.14,1.3970395]
["bitfinex","SOLUSD",1728380633994,6.9848,143.17,143.13,23.2388]
["bitfinex","SOLUSD",1728380637207,6.9848,143.17,143.14,1.39700411]
["bitfinex","SOLUSD",1728380637496,6.9848,143.17,143.13,23.2388]
["bitfinex","SOLUSD",1728380637876,6.9843,143.18,143.14,8.38310176]
["bitfinex","SOLUSD",1728380638077,6.9836,143.2,143.14,18.86160176]
["bitfinex","SOLUSD",1728380638278,6.9836,143.2,143.14,31.90317421]
["bitfinex","SOLUSD",1728380639026,7.28687816,143.23,143.16,6.9848]
["bitfinex","SOLUSD",1728380639307,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728380639479,6.9829,143.21,143.16,12.1997931]
["bitfinex","SOLUSD",1728380639680,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728380640407,23.902374,143.22,143.15,12.2002931]
["bitfinex","SOLUSD",1728380640583,6.9841,143.19,143.15,5.2147931]
["bitfinex","SOLUSD",1728380640783,6.9842,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1728380641979,6.9847,143.17,143.14,17.4646]
["bitfinex","SOLUSD",1728380642185,6.9852,143.16,143.13,22.3419]
["bitfinex","SOLUSD",1728380642487,6.9857,143.15,143.13,22.3419]
["bitfinex","SOLUSD",1728380642689,0.12549,143.2,143.13,22.3419]
["bitfinex","SOLUSD",1728380642895,17.4599,143.19,143.13,22.3419]
["bitfinex","SOLUSD",1728380643097,6.9857,143.15,143.13,22.3419]
["bitfinex","SOLUSD",1728380643408,17.4599,143.19,143.13,22.3419]
["bitfinex","SOLUSD",1728380643409,6.9852,143.16,143.13,22.3419]
["bitfinex","SOLUSD",1728380645206,17.4599,143.19,143.13,22.3419]
["bitfinex","SOLUSD",1728380645399,0.12549,143.21,143.13,22.3419]
["bitfinex","SOLUSD",1728380645400,6.9848,143.17,143.13,22.3419]
["bitfinex","SOLUSD",1728380645605,6.9848,143.17,143.13,29.3284]
["bitfinex","SOLUSD",1728380648615,6.9835,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728380648909,6.9835,143.2,143.16,8.38190626]
["bitfinex","SOLUSD",1728380649308,6.9828,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728380649614,6.9828,143.21,143.18,1.39665129]
["bitfinex","SOLUSD",1728380649905,6.9823,143.22,143.18,8.38075129]
["bitfinex","SOLUSD",1728380650492,6.9823,143.22,143.19,1.39654683]
["bitfinex","SOLUSD",1728380651497,6.9823,143.22,143.18,22.3211]
["bitfinex","SOLUSD",1728380654210,6.9823,143.22,143.18,15.337]
["bitfinex","SOLUSD",1728380656607,6.9829,143.21,143.18,15.337]
["bitfinex","SOLUSD",1728380660222,23.902374,143.24,143.18,15.337]
["bitfinex","SOLUSD",1728380660396,6.9834,143.2,143.18,15.337]
["bitfinex","SOLUSD",1728380661017,6.9837,143.19,143.16,17.462]
["bitfinex","SOLUSD",1728380664299,23.902374,143.22,143.16,17.462]
["bitfinex","SOLUSD",1728380664500,23.902374,143.24,143.17,1.39669846]
["bitfinex","SOLUSD",1728380664715,23.902374,143.24,143.17,8.38119846]
["bitfinex","SOLUSD",1728380664716,6.9827,143.21,143.17,8.38119846]
["bitfinex","SOLUSD",1728380665198,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728380666225,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728380667918,7.28966623,143.25,143.18,25.36446507]
["bitfinex","SOLUSD",1728380668106,6.9816,143.24,143.18,23.9679]
["bitfinex","SOLUSD",1728380668417,6.9816,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728380668819,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728380669423,6.984,143.19,143.15,40.1396]
["bitfinex","SOLUSD",1728380672015,6.9834,143.2,143.15,40.1396]
["bitfinex","SOLUSD",1728380682034,6.9834,143.2,143.16,3.8940881]
["bitfinex","SOLUSD",1728380683244,6.9834,143.2,143.15,40.1396]
["bitfinex","SOLUSD",1728380683411,6.9834,143.2,143.16,3.89557596]
["bitfinex","SOLUSD",1728380683615,6.9834,143.2,143.17,5.02159794]
["bitfinex","SOLUSD",1728380683816,6.9834,143.2,143.18,5.02159794]
["bitfinex","SOLUSD",1728380684115,6.9834,143.2,143.15,40.1396]
["bitfinex","SOLUSD",1728380684314,6.9834,143.2,143.16,8.91817771]
["bitfinex","SOLUSD",1728380684515,6.9834,143.2,143.15,40.1396]
["bitfinex","SOLUSD",1728380684516,6.9834,143.2,143.17,5.02215846]
["bitfinex","SOLUSD",1728380684820,6.9834,143.2,143.18,5.02215846]
["bitfinex","SOLUSD",1728380685138,6.9834,143.2,143.15,40.1396]
["bitfinex","SOLUSD",1728380685309,6.9834,143.2,143.16,8.91818542]
["bitfinex","SOLUSD",1728380685518,6.9834,143.2,143.17,5.02216258]
["bitfinex","SOLUSD",1728380685712,6.9834,143.2,143.18,5.02216258]
["bitfinex","SOLUSD",1728380686041,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728380686226,6.9834,143.2,143.17,5.02219021]
["bitfinex","SOLUSD",1728380686427,6.9834,143.2,143.18,5.02219021]
["bitfinex","SOLUSD",1728380686627,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728380687016,6.9834,143.2,143.17,5.02224361]
["bitfinex","SOLUSD",1728380687218,6.9834,143.2,143.18,5.02224361]
["bitfinex","SOLUSD",1728380687417,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728380687639,6.9834,143.2,143.17,5.02223539]
["bitfinex","SOLUSD",1728380687829,6.9834,143.2,143.18,5.02223539]
["bitfinex","SOLUSD",1728380688040,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728380688341,6.9834,143.2,143.17,5.02223339]
["bitfinex","SOLUSD",1728380688527,6.9834,143.2,143.18,5.02223339]
["bitfinex","SOLUSD",1728380688728,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728380690261,6.9837,143.19,143.15,40.1399]
["bitfinex","SOLUSD",1728380690414,6.9842,143.18,143.15,33.1544]
["bitfinex","SOLUSD",1728380691240,6.9839,143.19,143.15,40.14]
["bitfinex","SOLUSD",1728380696656,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728380696954,6.9828,143.21,143.17,8.38123185]
["bitfinex","SOLUSD",1728380698132,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728380698652,6.9828,143.21,143.18,1.39663311]
["bitfinex","SOLUSD",1728380699065,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728380702567,0.12549,143.23,143.15,33.1544]
["bitfinex","SOLUSD",1728380702747,6.9837,143.19,143.15,40.1397]
["bitfinex","SOLUSD",1728380703063,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728380707462,47.4862584,143.24,143.15,33.1544]
["bitfinex","SOLUSD",1728380707763,7.2926844,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728380707973,6.9802,143.27,143.22,8.3781223]
["bitfinex","SOLUSD",1728380708557,6.9802,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728380708755,6.9794,143.28,143.24,1.39603702]
["bitfinex","SOLUSD",1728380708960,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728380709544,6.9812,143.25,143.21,23.9902]
["bitfinex","SOLUSD",1728380709749,6.9813,143.24,143.21,23.9902]
["bitfinex","SOLUSD",1728380710541,17.4475,143.29,143.21,23.9902]
["bitfinex","SOLUSD",1728380710745,6.9809,143.25,143.21,23.9902]
["bitfinex","SOLUSD",1728380712065,6.9809,143.25,143.21,30.9728]
["bitfinex","SOLUSD",1728380713763,6.9813,143.24,143.21,6.5338]
["bitfinex","SOLUSD",1728380713975,6.9813,143.24,143.19,15.6399]
["bitfinex","SOLUSD",1728380714166,6.9813,143.24,143.19,22.6235]
["bitfinex","SOLUSD",1728380714675,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728380715584,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728380717571,6.9815,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728380717804,15.9083,143.26,143.15,15.2309]
["bitfinex","SOLUSD",1728380717963,6.9841,143.19,143.15,32.6946]
["bitfinex","SOLUSD",1728380718162,6.9841,143.19,143.15,39.6802]
["bitfinex","SOLUSD",1728380718476,17.4552,143.23,143.15,39.6802]
["bitfinex","SOLUSD",1728380718477,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728380719669,23.902374,143.22,143.15,32.6946]
["bitfinex","SOLUSD",1728380719855,6.9838,143.19,143.15,39.6801]
["bitfinex","SOLUSD",1728380720559,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728380721377,6.9832,143.2,143.15,32.6946]
["bitfinex","SOLUSD",1728380721578,6.9832,143.2,143.15,39.6801]
["bitfinex","SOLUSD",1728380726274,6.984,143.19,143.15,32.6946]
["bitfinex","SOLUSD",1728380726984,6.984,143.19,143.15,39.6802]
["bitfinex","SOLUSD",1728380729783,6.984,143.19,143.16,1.39684982]
["bitfinex","SOLUSD",1728380730364,6.984,143.19,143.15,39.6802]
["bitfinex","SOLUSD",1728380731488,6.984,143.19,143.16,1.39683461]
["bitfinex","SOLUSD",1728380732177,6.984,143.19,143.15,39.6802]
["bitfinex","SOLUSD",1728380732889,6.9842,143.18,143.15,15.2309]
["bitfinex","SOLUSD",1728380733187,6.9847,143.17,143.15,15.2309]
["bitfinex","SOLUSD",1728380733369,6.9852,143.16,143.12,24.454]
["bitfinex","SOLUSD",1728380734567,43.902374,143.2,143.13,8.38358799]
["bitfinex","SOLUSD",1728380734790,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728380735169,0.12549,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1728380735368,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728380737508,6.9852,143.16,143.12,24.454]
["bitfinex","SOLUSD",1728380742690,23.902374,143.18,143.11,16.2912]
["bitfinex","SOLUSD",1728380742887,23.902374,143.18,143.09,17.4706]
["bitfinex","SOLUSD",1728380742888,6.9868,143.13,143.09,24.459]
["bitfinex","SOLUSD",1728380744512,6.9877,143.11,143.07,16.1021]
["bitfinex","SOLUSD",1728380744702,6.9882,143.1,143.07,16.1021]
["bitfinex","SOLUSD",1728380745114,6.9887,143.09,143.06,17.4744]
["bitfinex","SOLUSD",1728380745298,0.25098,143.11,143.05,0.8473647]
["bitfinex","SOLUSD",1728380745504,6.9892,143.08,143.05,0.8473647]
["bitfinex","SOLUSD",1728380750718,6.9882,143.1,143.05,9.23550677]
["bitfinex","SOLUSD",1728380751622,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728380752003,6.9882,143.1,143.07,1.3977423]
["bitfinex","SOLUSD",1728380752520,14.2717127,143.12,143.07,1.3977423]
["bitfinex","SOLUSD",1728380752830,6.9865,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728380753001,6.9865,143.14,143.1,1.3974412]
["bitfinex","SOLUSD",1728380754015,6.9865,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728380757224,16.0861,143.16,143.08,24.4609]
["bitfinex","SOLUSD",1728380757225,6.9871,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1728380760100,6.9882,143.1,143.05,25.3128647]
["bitfinex","SOLUSD",1728380760304,0.12549,143.14,143.05,25.3128647]
["bitfinex","SOLUSD",1728380760305,6.988,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728380760529,6.9886,143.09,143.05,25.3131647]
["bitfinex","SOLUSD",1728380760714,6.9882,143.1,143.06,1.39776606]
["bitfinex","SOLUSD",1728380760912,23.902374,143.13,143.05,25.3131647]
["bitfinex","SOLUSD",1728380761112,6.9896,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380761401,6.9884,143.1,143.05,9.23566251]
["bitfinex","SOLUSD",1728380761600,6.9891,143.08,143.05,0.8473647]
["bitfinex","SOLUSD",1728380762919,23.902374,143.11,143.05,0.8473647]
["bitfinex","SOLUSD",1728380762920,6.99,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380764309,6.9896,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380768232,6.99,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380770933,30.892374,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380771108,7.11549,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380771313,6.99,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380772504,7.11549,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380774441,6.99,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380781523,6.99,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380785945,6.9897,143.07,143.05,0.8473647]
["bitfinex","SOLUSD",1728380792555,6.99,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380798650,30.892374,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380812336,31.017864,143.06,143.05,0.8473647]
["bitfinex","SOLUSD",1728380815643,31.017864,143.06,143.05,6.47e-05]
["bitfinex","SOLUSD",1728380818357,51.017864,143.06,143.05,6.47e-05]
["bitfinex","SOLUSD",1728380821147,26.99,143.06,143.05,6.47e-05]
["bitfinex","SOLUSD",1728380823055,6.99,143.06,143.05,6.47e-05]
["bitfinex","SOLUSD",1728380823672,30.892374,143.06,143.05,6.47e-05]
["bitfinex","SOLUSD",1728380829279,6.99,143.06,143.05,6.47e-05]
["bitfinex","SOLUSD",1728380830989,23.902374,143.09,143.05,6.47e-05]
["bitfinex","SOLUSD",1728380831272,6.9891,143.08,143.05,6.47e-05]
["bitfinex","SOLUSD",1728380831483,34.9352,143.13,143.06,1.39783451]
["bitfinex","SOLUSD",1728380831484,6.9887,143.09,143.06,1.39783451]
["bitfinex","SOLUSD",1728380832183,14.26811638,143.12,143.07,23.4891]
["bitfinex","SOLUSD",1728380832353,14.26811638,143.12,143.08,1.39756823]
["bitfinex","SOLUSD",1728380832354,7.28091638,143.12,143.08,1.39756823]
["bitfinex","SOLUSD",1728380832561,17.4637,143.16,143.09,13.5294]
["bitfinex","SOLUSD",1728380832772,17.4637,143.16,143.09,6.5412]
["bitfinex","SOLUSD",1728380832968,6.9867,143.13,143.09,6.5412]
["bitfinex","SOLUSD",1728380833290,6.9867,143.13,143.1,1.39749275]
["bitfinex","SOLUSD",1728380836181,6.9867,143.13,143.09,6.5412]
["bitfinex","SOLUSD",1728380836374,6.9867,143.13,143.1,1.39748431]
["bitfinex","SOLUSD",1728380837571,6.9867,143.13,143.09,6.5412]
["bitfinex","SOLUSD",1728380837781,6.9867,143.13,143.09,13.5297]
["bitfinex","SOLUSD",1728380838581,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728380838782,6.9857,143.15,143.12,17.85641353]
["bitfinex","SOLUSD",1728380839369,6.9857,143.15,143.12,16.4592]
["bitfinex","SOLUSD",1728380839572,6.9857,143.15,143.12,17.85637888]
["bitfinex","SOLUSD",1728380840367,6.9857,143.15,143.12,16.4592]
["bitfinex","SOLUSD",1728380841988,6.9857,143.15,143.13,1.39719909]
["bitfinex","SOLUSD",1728380842293,6.9857,143.15,143.12,16.4592]
["bitfinex","SOLUSD",1728380843283,6.9852,143.16,143.13,1.3971429]
["bitfinex","SOLUSD",1728380843870,6.9852,143.16,143.12,16.4592]
["bitfinex","SOLUSD",1728380844482,6.9852,143.16,143.13,1.39706159]
["bitfinex","SOLUSD",1728380844690,6.9863,143.14,143.12,16.4592]
["bitfinex","SOLUSD",1728380845589,23.776884,143.18,143.12,16.4592]
["bitfinex","SOLUSD",1728380845788,6.9862,143.14,143.12,16.4592]
["bitfinex","SOLUSD",1728380855305,6.9853,143.16,143.13,1.39721308]
["bitfinex","SOLUSD",1728380855489,6.9853,143.16,143.12,23.446]
["bitfinex","SOLUSD",1728380858376,6.9857,143.15,143.12,16.4592]
["bitfinex","SOLUSD",1728380859398,6.9857,143.15,143.12,17.85638493]
["bitfinex","SOLUSD",1728380861008,6.9857,143.15,143.12,16.4592]
["bitfinex","SOLUSD",1728380864808,6.9857,143.15,143.13,1.39714234]
["bitfinex","SOLUSD",1728380865110,7.28895675,143.19,143.13,1.39706377]
["bitfinex","SOLUSD",1728380865413,6.985,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728380875109,6.9857,143.15,143.12,33.9264]
["bitfinex","SOLUSD",1728380875287,6.9857,143.15,143.12,16.4592]
["bitfinex","SOLUSD",1728380875500,6.9863,143.14,143.12,16.4592]
["bitfinex","SOLUSD",1728380876588,6.9866,143.13,143.09,46.8781]
["bitfinex","SOLUSD",1728380876788,17.4636,143.16,143.09,15.878]
["bitfinex","SOLUSD",1728380876988,43.902374,143.15,143.09,15.878]
["bitfinex","SOLUSD",1728380877714,6.9877,143.11,143.09,15.878]
["bitfinex","SOLUSD",1728380878506,43.902374,143.15,143.09,15.878]
["bitfinex","SOLUSD",1728380878731,6.9872,143.12,143.1,1.39743783]
["bitfinex","SOLUSD",1728380879795,6.9867,143.13,143.1,1.39743783]
["bitfinex","SOLUSD",1728380880431,20.0,143.15,143.1,8.38543783]
["bitfinex","SOLUSD",1728380880714,6.986,143.15,143.1,8.38543783]
["bitfinex","SOLUSD",1728380880916,7.28675066,143.16,143.1,6.988]
["bitfinex","SOLUSD",1728380880917,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728380883310,6.9863,143.14,143.09,22.8665]
["bitfinex","SOLUSD",1728380884919,7.28675066,143.16,143.09,22.8665]
["bitfinex","SOLUSD",1728380885104,23.902374,143.15,143.09,15.878]
["bitfinex","SOLUSD",1728380885307,6.9871,143.12,143.09,15.878]
["bitfinex","SOLUSD",1728380886011,6.9871,143.12,143.09,17.27545269]
["bitfinex","SOLUSD",1728380886215,6.9871,143.12,143.09,15.878]
["bitfinex","SOLUSD",1728380886824,6.9871,143.12,143.1,1.39745115]
["bitfinex","SOLUSD",1728380887123,6.9871,143.12,143.09,15.878]
["bitfinex","SOLUSD",1728380887304,6.9871,143.12,143.09,17.27544814]
["bitfinex","SOLUSD",1728380887618,6.9867,143.13,143.1,1.39744993]
["bitfinex","SOLUSD",1728380887935,6.9862,143.14,143.1,8.38544993]
["bitfinex","SOLUSD",1728380888117,7.28952642,143.16,143.11,1.3972443]
["bitfinex","SOLUSD",1728380888292,23.5606,143.2,143.11,1.3972443]
["bitfinex","SOLUSD",1728380888293,23.776884,143.19,143.12,6.9867]
["bitfinex","SOLUSD",1728380888493,23.776884,143.19,143.13,1.39715717]
["bitfinex","SOLUSD",1728380888718,6.9855,143.16,143.13,1.39715717]
["bitfinex","SOLUSD",1728380889418,7.29022146,143.18,143.12,1.39716622]
["bitfinex","SOLUSD",1728380889718,6.9856,143.15,143.12,1.39716622]
["bitfinex","SOLUSD",1728380891010,6.9855,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728380893103,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728380894429,6.9848,143.17,143.13,10.88384553]
["bitfinex","SOLUSD",1728380895227,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728380895708,6.9842,143.18,143.14,8.38296334]
["bitfinex","SOLUSD",1728380895912,7.29176699,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728380896114,1.20152192,143.23,143.16,14.43833433]
["bitfinex","SOLUSD",1728380896422,17.4515,143.26,143.16,14.43833433]
["bitfinex","SOLUSD",1728380896423,6.9827,143.22,143.17,23.92181993]
["bitfinex","SOLUSD",1728380896606,6.9827,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728380896934,6.9827,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728380899325,20.0,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1728380900632,23.902374,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1728380901310,0.12549,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1728380902313,20.0,143.25,143.19,23.4192]
["bitfinex","SOLUSD",1728380904648,20.0,143.26,143.19,16.4356]
["bitfinex","SOLUSD",1728380904938,20.0,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1728380905137,20.0,143.26,143.19,29.4866]
["bitfinex","SOLUSD",1728380905825,20.0,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1728380906150,23.902374,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1728380906827,6.9811,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728380907516,6.9817,143.23,143.19,22.5031]
["bitfinex","SOLUSD",1728380908548,6.9817,143.23,143.19,29.4867]
["bitfinex","SOLUSD",1728380910243,23.902374,143.26,143.19,22.5031]
["bitfinex","SOLUSD",1728380910432,6.9823,143.22,143.19,22.5031]
["bitfinex","SOLUSD",1728380910822,6.9819,143.23,143.19,22.5031]
["bitfinex","SOLUSD",1728380911352,39.395074,143.26,143.14,50.0827]
["bitfinex","SOLUSD",1728380911525,6.9833,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1728380911720,6.9829,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1728380912428,6.9829,143.21,143.15,17.4636]
["bitfinex","SOLUSD",1728380912634,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728380913341,6.9803,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728380913838,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728380914441,6.9799,143.27,143.23,1.39608992]
["bitfinex","SOLUSD",1728380915149,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728380915945,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728380916851,6.9803,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728380917055,41.350074,143.29,143.2,6.9832]
["bitfinex","SOLUSD",1728380917225,15.201,143.3,143.19,15.1379]
["bitfinex","SOLUSD",1728380917226,6.9831,143.21,143.19,15.1379]
["bitfinex","SOLUSD",1728380918349,6.9823,143.22,143.19,15.1379]
["bitfinex","SOLUSD",1728380920530,6.9823,143.22,143.2,1.39648335]
["bitfinex","SOLUSD",1728380920731,6.9823,143.22,143.19,15.1379]
["bitfinex","SOLUSD",1728380922343,6.9823,143.22,143.19,16.53438533]
["bitfinex","SOLUSD",1728380923446,6.9823,143.22,143.19,15.1379]
["bitfinex","SOLUSD",1728380925833,6.9823,143.22,143.2,1.39648688]
["bitfinex","SOLUSD",1728380927059,6.9823,143.22,143.19,15.1379]
["bitfinex","SOLUSD",1728380927728,30.884074,143.24,143.19,22.1215]
["bitfinex","SOLUSD",1728380927927,6.9817,143.24,143.19,15.1379]
["bitfinex","SOLUSD",1728380928231,7.28892878,143.25,143.19,15.1379]
["bitfinex","SOLUSD",1728380928232,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728380928426,6.9809,143.25,143.2,1.39638818]
["bitfinex","SOLUSD",1728380928427,20.0,143.28,143.22,8.37851593]
["bitfinex","SOLUSD",1728380928630,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728380930458,6.9799,143.27,143.23,8.37782829]
["bitfinex","SOLUSD",1728380931961,6.9799,143.27,143.24,1.39605515]
["bitfinex","SOLUSD",1728380932754,7.28721257,143.29,143.21,17.4563]
["bitfinex","SOLUSD",1728380932958,6.9799,143.27,143.21,17.4563]
["bitfinex","SOLUSD",1728380933156,7.28721257,143.29,143.23,24.4356]
["bitfinex","SOLUSD",1728380933350,6.9795,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1728380935454,6.9795,143.28,143.24,1.39601545]
["bitfinex","SOLUSD",1728380937574,6.9787,143.3,143.25,8.37668946]
["bitfinex","SOLUSD",1728380938151,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728380940161,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728380942653,6.9797,143.28,143.24,22.053]
["bitfinex","SOLUSD",1728380942848,6.9801,143.27,143.24,15.0718]
["bitfinex","SOLUSD",1728380943059,6.9796,143.28,143.24,15.0718]
["bitfinex","SOLUSD",1728380943858,6.9796,143.28,143.24,22.053]
["bitfinex","SOLUSD",1728380945272,6.9798,143.27,143.24,15.0718]
["bitfinex","SOLUSD",1728380955378,7.28648022,143.3,143.24,15.0718]
["bitfinex","SOLUSD",1728380955553,24.73278022,143.3,143.24,15.0718]
["bitfinex","SOLUSD",1728380955749,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728380957990,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728380961078,7.2884774,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1728380961292,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728380965907,6.9804,143.26,143.22,8.37840936]
["bitfinex","SOLUSD",1728380967484,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728380968000,23.902374,143.28,143.23,1.39620488]
["bitfinex","SOLUSD",1728380968169,23.902374,143.28,143.23,8.37780488]
["bitfinex","SOLUSD",1728380968170,6.9799,143.27,143.23,8.37780488]
["bitfinex","SOLUSD",1728380968794,6.9799,143.27,143.24,1.39613318]
["bitfinex","SOLUSD",1728380968968,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728380970701,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728380970999,6.9789,143.29,143.25,8.37670066]
["bitfinex","SOLUSD",1728380971580,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728380972383,6.9778,143.31,143.26,18.84605862]
["bitfinex","SOLUSD",1728380972586,6.9784,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728380979610,6.9789,143.29,143.26,17.4502]
["bitfinex","SOLUSD",1728380980485,23.902374,143.32,143.24,15.6025]
["bitfinex","SOLUSD",1728380980682,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728380981285,23.902374,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1728380981490,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728380983405,0.12549,143.3,143.24,15.6025]
["bitfinex","SOLUSD",1728380983610,0.12549,143.3,143.22,17.4546]
["bitfinex","SOLUSD",1728380983611,23.902374,143.3,143.22,17.4546]
["bitfinex","SOLUSD",1728380984184,31.19032243,143.3,143.22,17.4546]
["bitfinex","SOLUSD",1728380985101,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728380987108,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728380989807,6.9794,143.28,143.22,17.4546]
["bitfinex","SOLUSD",1728380990115,6.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728380990783,23.902374,143.3,143.25,1.39602937]
["bitfinex","SOLUSD",1728380991005,6.979,143.29,143.25,8.37662937]
["bitfinex","SOLUSD",1728380991414,20.0,143.31,143.25,1.39602937]
["bitfinex","SOLUSD",1728380991580,20.0,143.32,143.26,6.9799]
["bitfinex","SOLUSD",1728380991903,6.978,143.31,143.27,8.37523919]
["bitfinex","SOLUSD",1728380992611,6.978,143.31,143.27,1.39573919]
["bitfinex","SOLUSD",1728380995314,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728380995619,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728380995784,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728380996113,6.9775,143.32,143.26,17.45]
["bitfinex","SOLUSD",1728380996403,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728380996614,6.9775,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728380999303,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728380999708,23.902374,143.33,143.26,17.45]
["bitfinex","SOLUSD",1728380999915,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728381000409,17.4404,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1728381000610,6.9772,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728381006619,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728381006920,6.9788,143.3,143.26,17.45]
["bitfinex","SOLUSD",1728381007420,6.9788,143.3,143.26,24.4301]
["bitfinex","SOLUSD",1728381007593,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728381007796,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728381008105,6.9775,143.32,143.29,1.39551386]
["bitfinex","SOLUSD",1728381008499,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728381010724,6.9768,143.34,143.3,6.978]
["bitfinex","SOLUSD",1728381011125,7.2868902,143.36,143.28,30.48927245]
["bitfinex","SOLUSD",1728381011293,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728381011496,6.9762,143.35,143.32,1.39528685]
["bitfinex","SOLUSD",1728381012097,24.72238218,143.38,143.32,1.39528685]
["bitfinex","SOLUSD",1728381012418,20.0,143.36,143.32,1.39528685]
["bitfinex","SOLUSD",1728381013608,6.9762,143.35,143.32,1.39528685]
["bitfinex","SOLUSD",1728381013805,7.28598218,143.38,143.33,1.39528676]
["bitfinex","SOLUSD",1728381014010,6.9752,143.37,143.33,1.39528676]
["bitfinex","SOLUSD",1728381014223,15.9067,143.4,143.33,1.39528676]
["bitfinex","SOLUSD",1728381014419,6.9756,143.36,143.32,6.977]
["bitfinex","SOLUSD",1728381014927,6.9756,143.36,143.33,1.39508618]
["bitfinex","SOLUSD",1728381015223,43.902374,143.39,143.33,1.39508618]
["bitfinex","SOLUSD",1728381015410,6.975,143.37,143.33,8.37168618]
["bitfinex","SOLUSD",1728381015999,43.902374,143.39,143.33,1.39508618]
["bitfinex","SOLUSD",1728381016222,6.9755,143.36,143.32,24.42]
["bitfinex","SOLUSD",1728381019304,6.9749,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1728381019501,6.9749,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728381019913,6.9749,143.37,143.32,25.8150175]
["bitfinex","SOLUSD",1728381020424,6.9757,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1728381021120,6.9751,143.37,143.33,1.39509109]
["bitfinex","SOLUSD",1728381021720,6.9751,143.37,143.33,8.37179109]
["bitfinex","SOLUSD",1728381022023,6.9751,143.37,143.33,23.40359109]
["bitfinex","SOLUSD",1728381024218,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728381024423,6.9746,143.38,143.35,1.39487406]
["bitfinex","SOLUSD",1728381024727,6.9746,143.38,143.35,1.39487702]
["bitfinex","SOLUSD",1728381025301,0.8473,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728381025505,0.8473,143.4,143.38,1.39477088]
["bitfinex","SOLUSD",1728381025807,0.8473,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728381026316,0.8473,143.4,143.38,1.39460372]
["bitfinex","SOLUSD",1728381026630,0.8473,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728381028318,0.8473,143.4,143.38,8.36890274]
["bitfinex","SOLUSD",1728381028527,0.8473,143.4,143.38,24.14470274]
["bitfinex","SOLUSD",1728381028833,0.8473,143.4,143.38,28.7678]
["bitfinex","SOLUSD",1728381029015,0.8473,143.4,143.39,8.36833747]
["bitfinex","SOLUSD",1728381029415,0.8473,143.4,143.39,20.14096245]
["bitfinex","SOLUSD",1728381032613,6.9706,143.46,143.4,30.59986245]
["bitfinex","SOLUSD",1728381034118,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728381035238,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728381036340,6.9709,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728381037229,7.28530365,143.5,143.44,13.04157245]
["bitfinex","SOLUSD",1728381037410,6.9691,143.49,143.45,21.40626946]
["bitfinex","SOLUSD",1728381038328,1.9691,143.49,143.45,21.40626946]
["bitfinex","SOLUSD",1728381038529,59.53226561,143.54,143.45,21.40626946]
["bitfinex","SOLUSD",1728381038736,20.12549,143.52,143.45,21.40626946]
["bitfinex","SOLUSD",1728381040020,6.9691,143.49,143.45,21.40626946]
["bitfinex","SOLUSD",1728381041045,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728381041938,6.9691,143.49,143.46,1.39378204]
["bitfinex","SOLUSD",1728381042338,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728381044519,6.9687,143.5,143.46,8.36428102]
["bitfinex","SOLUSD",1728381045320,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728381046022,14.24766561,143.54,143.49,20.01027245]
["bitfinex","SOLUSD",1728381046352,0.8473647,143.55,143.5,14.43507285]
["bitfinex","SOLUSD",1728381046553,0.8473647,143.55,143.52,17.4187]
["bitfinex","SOLUSD",1728381046849,7.8138647,143.55,143.49,50.46377245]
["bitfinex","SOLUSD",1728381047228,7.8138647,143.55,143.5,1.39323047]
["bitfinex","SOLUSD",1728381047440,0.8473647,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728381049245,7.8135647,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728381049940,0.8473647,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728381050133,0.8473647,143.55,143.52,6.9672]
["bitfinex","SOLUSD",1728381050338,0.8473647,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1728381051538,0.8473647,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1728381052265,0.8473647,143.55,143.53,6.967]
["bitfinex","SOLUSD",1728381052831,0.8473647,143.55,143.51,17.4193]
["bitfinex","SOLUSD",1728381053035,0.8473647,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1728381053640,0.8473647,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1728381053844,0.8473647,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1728381055146,0.8473647,143.55,143.51,17.4193]
["bitfinex","SOLUSD",1728381055350,0.8473647,143.55,143.51,24.3871]
["bitfinex","SOLUSD",1728381056041,0.8473647,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1728381056448,7.27788651,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728381056625,16.0323,143.67,143.58,0.12549]
["bitfinex","SOLUSD",1728381056829,6.9622,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1728381057154,33.434,143.67,143.58,7.08979]
["bitfinex","SOLUSD",1728381057155,6.9625,143.63,143.58,7.08979]
["bitfinex","SOLUSD",1728381057627,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728381058334,23.776884,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1728381059152,37.52959,143.65,143.55,6.9661]
["bitfinex","SOLUSD",1728381059381,6.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728381059669,6.9641,143.6,143.55,26.9658]
["bitfinex","SOLUSD",1728381060260,6.9644,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728381060469,6.9644,143.59,143.54,30.63]
["bitfinex","SOLUSD",1728381060975,6.9644,143.59,143.55,1.39287348]
["bitfinex","SOLUSD",1728381061147,6.9644,143.59,143.55,8.35887348]
["bitfinex","SOLUSD",1728381061556,6.9638,143.6,143.55,8.35887348]
["bitfinex","SOLUSD",1728381061869,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728381062967,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728381063176,6.9644,143.59,143.54,23.6635]
["bitfinex","SOLUSD",1728381063670,17.4094,143.6,143.53,15.075]
["bitfinex","SOLUSD",1728381063967,6.9653,143.57,143.53,22.0421]
["bitfinex","SOLUSD",1728381064676,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728381065059,6.9647,143.58,143.53,22.0418]
["bitfinex","SOLUSD",1728381065251,6.9655,143.57,143.53,22.0418]
["bitfinex","SOLUSD",1728381067663,6.9655,143.57,143.54,1.3930729]
["bitfinex","SOLUSD",1728381068275,6.9655,143.57,143.53,22.0418]
["bitfinex","SOLUSD",1728381069553,7.27897886,143.62,143.53,22.0418]
["bitfinex","SOLUSD",1728381069554,43.902374,143.61,143.54,8.35957332]
["bitfinex","SOLUSD",1728381069762,6.9644,143.59,143.54,8.35957332]
["bitfinex","SOLUSD",1728381070991,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728381071577,6.9644,143.59,143.55,1.39298551]
["bitfinex","SOLUSD",1728381072579,6.9638,143.6,143.55,18.80788551]
["bitfinex","SOLUSD",1728381072781,7.27897886,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728381073075,14.24187886,143.62,143.58,1.39268931]
["bitfinex","SOLUSD",1728381073280,7.27897886,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728381073482,6.9622,143.64,143.59,6.964]
["bitfinex","SOLUSD",1728381073673,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728381075562,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728381075873,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728381076057,6.9628,143.62,143.58,8.35727295]
["bitfinex","SOLUSD",1728381077065,6.9624,143.63,143.58,8.35727295]
["bitfinex","SOLUSD",1728381077258,6.962,143.64,143.58,16.15559]
["bitfinex","SOLUSD",1728381077475,6.962,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728381077673,6.9625,143.63,143.58,22.9947]
["bitfinex","SOLUSD",1728381079459,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728381079667,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728381080281,20.0,143.65,143.58,16.0301]
["bitfinex","SOLUSD",1728381080598,6.9627,143.63,143.58,22.9948]
["bitfinex","SOLUSD",1728381081255,6.9627,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728381083784,6.9614,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1728381084165,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728381086279,8.12095775,143.69,143.59,17.41]
["bitfinex","SOLUSD",1728381086472,6.9618,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1728381087073,6.9629,143.62,143.58,22.9947]
["bitfinex","SOLUSD",1728381087269,0.12549,143.67,143.59,1.39257415]
["bitfinex","SOLUSD",1728381087270,43.902374,143.67,143.59,1.39257415]
["bitfinex","SOLUSD",1728381087467,43.902374,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1728381087468,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728381090182,6.9624,143.63,143.54,50.0]
["bitfinex","SOLUSD",1728381090183,8.12095775,143.69,143.68,15.4515]
["bitfinex","SOLUSD",1728381090370,0.8473647,143.69,143.68,22.53689]
["bitfinex","SOLUSD",1728381090768,0.8473647,143.69,143.68,23.92832453]
["bitfinex","SOLUSD",1728381090969,0.8473647,143.69,143.68,22.4114]
["bitfinex","SOLUSD",1728381091595,0.8473647,143.69,143.68,22.53689]
["bitfinex","SOLUSD",1728381091764,0.8473647,143.69,143.68,22.4114]
["bitfinex","SOLUSD",1728381092463,0.8473647,143.69,143.68,23.80299764]
["bitfinex","SOLUSD",1728381092672,0.8473647,143.69,143.68,22.4114]
["bitfinex","SOLUSD",1728381092860,0.8473647,143.69,143.68,23.80294206]
["bitfinex","SOLUSD",1728381093274,0.8473647,143.69,143.68,42.53689]
["bitfinex","SOLUSD",1728381093472,0.8473647,143.69,143.68,42.66238]
["bitfinex","SOLUSD",1728381093687,0.8473647,143.69,143.68,66.439264]
["bitfinex","SOLUSD",1728381094268,0.8473647,143.69,143.68,42.53689]
["bitfinex","SOLUSD",1728381094897,0.8473647,143.69,143.68,96.90634229]
["bitfinex","SOLUSD",1728381095191,0.8473647,143.69,143.66,24.3616]
["bitfinex","SOLUSD",1728381095380,0.8473647,143.69,143.66,17.4012]
["bitfinex","SOLUSD",1728381095588,0.8473647,143.69,143.66,24.362]
["bitfinex","SOLUSD",1728381095888,0.8473647,143.69,143.67,6.9599]
["bitfinex","SOLUSD",1728381096874,0.8473647,143.69,143.68,7.08539]
["bitfinex","SOLUSD",1728381097798,0.8473647,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1728381098094,0.8473647,143.69,143.66,17.4012]
["bitfinex","SOLUSD",1728381098410,0.8473647,143.69,143.66,24.362]
["bitfinex","SOLUSD",1728381099196,0.8473647,143.69,143.66,17.4012]
["bitfinex","SOLUSD",1728381100272,0.8473647,143.69,143.66,1.39184315]
["bitfinex","SOLUSD",1728381100471,7.8067647,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1728381100780,7.8067647,143.69,143.64,15.6298]
["bitfinex","SOLUSD",1728381100781,0.8473647,143.69,143.64,15.6298]
["bitfinex","SOLUSD",1728381100976,0.8473647,143.69,143.63,24.3677]
["bitfinex","SOLUSD",1728381100977,6.9604,143.67,143.63,24.3677]
["bitfinex","SOLUSD",1728381102077,0.8473647,143.69,143.63,24.3677]
["bitfinex","SOLUSD",1728381102278,6.96,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1728381102787,6.9604,143.67,143.63,17.4055]
["bitfinex","SOLUSD",1728381102977,6.9604,143.67,143.63,24.3677]
["bitfinex","SOLUSD",1728381103286,0.8473647,143.69,143.63,17.4055]
["bitfinex","SOLUSD",1728381103495,0.8473647,143.69,143.65,17.4025]
["bitfinex","SOLUSD",1728381103705,0.8473647,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1728381104379,0.8473647,143.69,143.67,24.3606]
["bitfinex","SOLUSD",1728381106704,0.8473647,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1728381106999,0.8473647,143.69,143.68,8.35158433]
["bitfinex","SOLUSD",1728381107201,0.8473647,143.69,143.68,7.08539]
["bitfinex","SOLUSD",1728381107410,0.8473647,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1728381108286,0.8473647,143.69,143.68,8.35154896]
["bitfinex","SOLUSD",1728381108482,0.8473647,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1728381109080,0.8473647,143.69,143.62,54.31799133]
["bitfinex","SOLUSD",1728381109299,0.8473647,143.69,143.64,17.404]
["bitfinex","SOLUSD",1728381109604,0.8473647,143.69,143.65,1.39180905]
["bitfinex","SOLUSD",1728381109808,0.8473647,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1728381110009,0.8473647,143.69,143.67,1.39180956]
["bitfinex","SOLUSD",1728381110509,0.8473647,143.69,143.67,1.3918052]
["bitfinex","SOLUSD",1728381110707,0.8473647,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728381111388,0.8473647,143.69,143.67,1.39185642]
["bitfinex","SOLUSD",1728381111704,0.8473647,143.69,143.67,1.39185661]
["bitfinex","SOLUSD",1728381112004,0.8473647,143.69,143.67,1.39185663]
["bitfinex","SOLUSD",1728381112178,0.8473647,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728381113305,7.8067647,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728381113512,7.8067647,143.69,143.66,1.39191381]
["bitfinex","SOLUSD",1728381113687,0.8473647,143.69,143.66,8.35261381]
["bitfinex","SOLUSD",1728381114007,0.8473647,143.69,143.67,6.9601]
["bitfinex","SOLUSD",1728381114410,0.8473647,143.69,143.68,8.35161672]
["bitfinex","SOLUSD",1728381114583,0.8473647,143.69,143.68,8.47710672]
["bitfinex","SOLUSD",1728381116093,0.8473647,143.69,143.68,7.08539]
["bitfinex","SOLUSD",1728381116302,0.8473647,143.69,143.68,64.4281553]
["bitfinex","SOLUSD",1728381118587,7.26056342,143.79,143.68,79.97929723]
["bitfinex","SOLUSD",1728381118887,17.3844,143.81,143.68,79.97929723]
["bitfinex","SOLUSD",1728381118888,17.3844,143.81,143.71,24.3541]
["bitfinex","SOLUSD",1728381119108,7.26004491,143.79,143.71,17.3957]
["bitfinex","SOLUSD",1728381119301,7.26004491,143.79,143.72,1.39134864]
["bitfinex","SOLUSD",1728381119503,6.9561,143.76,143.72,1.39134864]
["bitfinex","SOLUSD",1728381120810,6.9566,143.75,143.72,1.39134864]
["bitfinex","SOLUSD",1728381121315,6.9566,143.75,143.72,1.39133589]
["bitfinex","SOLUSD",1728381121495,6.9561,143.76,143.72,1.39133589]
["bitfinex","SOLUSD",1728381121703,6.9561,143.76,143.71,24.3541]
["bitfinex","SOLUSD",1728381122099,35.4276,143.77,143.68,32.9956]
["bitfinex","SOLUSD",1728381122320,6.9576,143.73,143.68,24.3594]
["bitfinex","SOLUSD",1728381122610,15.4276,143.77,143.66,6.0655]
["bitfinex","SOLUSD",1728381122611,44.027864,143.76,143.66,6.0655]
["bitfinex","SOLUSD",1728381122813,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728381123012,6.958,143.72,143.69,1.39164459]
["bitfinex","SOLUSD",1728381123225,14.21494491,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728381123399,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728381123591,6.9541,143.8,143.74,24.3484]
["bitfinex","SOLUSD",1728381123790,0.8473647,143.83,143.74,17.3916]
["bitfinex","SOLUSD",1728381124015,0.8473647,143.83,143.75,1.39093053]
["bitfinex","SOLUSD",1728381124190,6.9541,143.8,143.75,1.39093053]
["bitfinex","SOLUSD",1728381124397,6.9541,143.8,143.74,17.3916]
["bitfinex","SOLUSD",1728381124596,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728381124996,0.8473647,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1728381125197,6.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728381125506,23.902374,143.82,143.74,17.3916]
["bitfinex","SOLUSD",1728381125812,6.955,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1728381126118,6.955,143.78,143.74,17.3916]
["bitfinex","SOLUSD",1728381127106,20.0,143.81,143.7,41.94203323]
["bitfinex","SOLUSD",1728381127315,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728381127818,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728381127995,20.0,143.81,143.74,32.7726]
["bitfinex","SOLUSD",1728381128201,6.9542,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1728381128500,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728381130116,6.9542,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1728381130318,6.9542,143.8,143.76,1.39097926]
["bitfinex","SOLUSD",1728381130805,6.9542,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1728381131318,16.2245,143.82,143.75,6.9565]
["bitfinex","SOLUSD",1728381131515,6.9552,143.78,143.74,32.7726]
["bitfinex","SOLUSD",1728381131728,6.9552,143.78,143.74,17.3922]
["bitfinex","SOLUSD",1728381131902,6.9552,143.78,143.75,1.39108652]
["bitfinex","SOLUSD",1728381132517,6.9549,143.79,143.75,1.39108652]
["bitfinex","SOLUSD",1728381132702,41.286974,143.81,143.71,23.5406]
["bitfinex","SOLUSD",1728381132902,20.0,143.8,143.72,1.39125631]
["bitfinex","SOLUSD",1728381133119,20.0,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1728381133120,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728381133307,6.9556,143.77,143.74,1.39116934]
["bitfinex","SOLUSD",1728381134519,6.9556,143.77,143.73,1.39116816]
["bitfinex","SOLUSD",1728381134825,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728381135021,6.9561,143.76,143.73,1.39126644]
["bitfinex","SOLUSD",1728381135699,6.9554,143.78,143.73,8.34866644]
["bitfinex","SOLUSD",1728381136011,6.9555,143.77,143.73,8.34866644]
["bitfinex","SOLUSD",1728381137320,20.0,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1728381137621,48.66913158,143.81,143.72,6.9579]
["bitfinex","SOLUSD",1728381137622,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728381137920,6.957,143.74,143.7,15.4088]
["bitfinex","SOLUSD",1728381138147,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728381139205,6.959,143.7,143.67,6.0159]
["bitfinex","SOLUSD",1728381139404,6.9584,143.71,143.67,12.9762]
["bitfinex","SOLUSD",1728381140614,17.3918,143.75,143.68,1.39172007]
["bitfinex","SOLUSD",1728381140615,43.902374,143.74,143.68,1.39172007]
["bitfinex","SOLUSD",1728381140814,6.958,143.72,143.68,8.35162007]
["bitfinex","SOLUSD",1728381142425,43.902374,143.74,143.68,1.39172007]
["bitfinex","SOLUSD",1728381142426,6.9578,143.73,143.68,1.39172007]
["bitfinex","SOLUSD",1728381142608,6.9578,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728381142817,6.9578,143.73,143.7,1.39157999]
["bitfinex","SOLUSD",1728381143133,6.9578,143.73,143.67,23.4164]
["bitfinex","SOLUSD",1728381143312,20.0,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1728381143513,6.9578,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728381144606,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728381145923,6.958,143.72,143.69,1.39169908]
["bitfinex","SOLUSD",1728381146123,6.9575,143.73,143.69,1.39169908]
["bitfinex","SOLUSD",1728381146522,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728381146832,23.902374,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1728381147125,6.9582,143.72,143.69,1.39172682]
["bitfinex","SOLUSD",1728381147501,6.9581,143.72,143.69,1.39172682]
["bitfinex","SOLUSD",1728381148030,41.292874,143.76,143.67,18.79222513]
["bitfinex","SOLUSD",1728381148208,6.9589,143.7,143.66,22.8597]
["bitfinex","SOLUSD",1728381148813,23.902374,143.74,143.67,1.39188151]
["bitfinex","SOLUSD",1728381149024,6.9585,143.71,143.67,8.35218151]
["bitfinex","SOLUSD",1728381149231,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728381149821,6.9585,143.71,143.68,1.39172868]
["bitfinex","SOLUSD",1728381150026,20.0,143.75,143.68,18.79072868]
["bitfinex","SOLUSD",1728381150534,6.9565,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1728381150733,6.9565,143.75,143.71,1.39148327]
["bitfinex","SOLUSD",1728381151237,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728381151834,6.9561,143.76,143.73,1.39132863]
["bitfinex","SOLUSD",1728381152256,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728381152538,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728381153158,6.9566,143.75,143.72,1.39140412]
["bitfinex","SOLUSD",1728381156238,6.957,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1728381156927,6.9564,143.76,143.71,1.39145085]
["bitfinex","SOLUSD",1728381157119,6.9564,143.76,143.71,8.34945085]
["bitfinex","SOLUSD",1728381157537,6.9565,143.75,143.71,6.958]
["bitfinex","SOLUSD",1728381157844,6.9565,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1728381161020,6.9565,143.75,143.71,1.39141175]
["bitfinex","SOLUSD",1728381161240,6.9565,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1728381161442,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728381161750,6.9565,143.75,143.71,8.34981361]
["bitfinex","SOLUSD",1728381161937,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728381162324,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728381163245,6.9565,143.75,143.72,6.59108114]
["bitfinex","SOLUSD",1728381163545,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728381163744,6.9565,143.75,143.72,5.20071729]
["bitfinex","SOLUSD",1728381163945,6.9565,143.75,143.72,3.87844922]
["bitfinex","SOLUSD",1728381164331,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728381164531,6.9565,143.75,143.72,10.46965515]
["bitfinex","SOLUSD",1728381164827,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728381165047,6.9565,143.75,143.71,10.83654528]
["bitfinex","SOLUSD",1728381165350,6.9565,143.75,143.72,1.39137226]
["bitfinex","SOLUSD",1728381165552,6.9565,143.75,143.71,10.83658935]
["bitfinex","SOLUSD",1728381165759,6.9565,143.75,143.72,5.20072182]
["bitfinex","SOLUSD",1728381165954,6.9565,143.75,143.71,10.83658935]
["bitfinex","SOLUSD",1728381166139,6.9565,143.75,143.72,5.20072257]
["bitfinex","SOLUSD",1728381166332,6.9565,143.75,143.72,1.39137682]
["bitfinex","SOLUSD",1728381166534,6.9565,143.75,143.71,10.83658935]
["bitfinex","SOLUSD",1728381167144,6.9565,143.75,143.72,5.20069758]
["bitfinex","SOLUSD",1728381167345,6.9565,143.75,143.71,10.83658935]
["bitfinex","SOLUSD",1728381167648,6.9576,143.73,143.71,3.87828935]
["bitfinex","SOLUSD",1728381167849,0.12549,143.75,143.69,9.07886346]
["bitfinex","SOLUSD",1728381168031,6.9583,143.72,143.68,10.33246773]
["bitfinex","SOLUSD",1728381168555,6.9583,143.72,143.69,5.20206117]
["bitfinex","SOLUSD",1728381168860,6.9583,143.72,143.68,17.29262003]
["bitfinex","SOLUSD",1728381169529,6.9583,143.72,143.69,5.20286443]
["bitfinex","SOLUSD",1728381169745,6.9583,143.72,143.68,17.29262003]
["bitfinex","SOLUSD",1728381170332,6.9583,143.72,143.69,5.20362265]
["bitfinex","SOLUSD",1728381170538,6.9583,143.72,143.68,17.29262003]
["bitfinex","SOLUSD",1728381170732,6.9583,143.72,143.69,5.2036219]
["bitfinex","SOLUSD",1728381170930,6.9583,143.72,143.68,17.29262003]
["bitfinex","SOLUSD",1728381171146,6.9583,143.72,143.69,5.20362265]
["bitfinex","SOLUSD",1728381171345,6.9583,143.72,143.68,17.29262003]
["bitfinex","SOLUSD",1728381171545,6.9583,143.72,143.69,6.59587984]
["bitfinex","SOLUSD",1728381171861,20.0,143.76,143.7,5.20406827]
["bitfinex","SOLUSD",1728381172152,17.3892,143.77,143.7,5.20406827]
["bitfinex","SOLUSD",1728381172153,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728381172354,6.9571,143.74,143.71,5.20421145]
["bitfinex","SOLUSD",1728381172530,6.9571,143.74,143.7,10.8370077]
["bitfinex","SOLUSD",1728381172858,6.9571,143.74,143.71,6.59574045]
["bitfinex","SOLUSD",1728381173045,6.9571,143.74,143.71,1.39145372]
["bitfinex","SOLUSD",1728381173626,7.25027994,143.78,143.73,0.12549]
["bitfinex","SOLUSD",1728381173829,23.61263448,143.81,143.75,6.9561]
["bitfinex","SOLUSD",1728381173830,6.9545,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1728381174044,18.2294647,143.83,143.76,8.34689858]
["bitfinex","SOLUSD",1728381174254,6.9537,143.81,143.76,8.34689858]
["bitfinex","SOLUSD",1728381175033,18.2294647,143.83,143.76,8.34689858]
["bitfinex","SOLUSD",1728381175250,6.9541,143.8,143.76,8.34689858]
["bitfinex","SOLUSD",1728381177159,6.9541,143.8,143.75,17.3906]
["bitfinex","SOLUSD",1728381177160,0.8473647,143.83,143.77,42.26619]
["bitfinex","SOLUSD",1728381177457,0.8473647,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1728381178939,0.8473647,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1728381179138,0.8473647,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1728381179342,0.8473647,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1728381180256,0.8473647,143.83,143.79,24.46529]
["bitfinex","SOLUSD",1728381180453,0.8473647,143.83,143.79,17.3857]
["bitfinex","SOLUSD",1728381180663,0.8473647,143.83,143.79,24.3398]
["bitfinex","SOLUSD",1728381180968,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728381185242,0.8473647,143.83,143.79,1.39065388]
["bitfinex","SOLUSD",1728381185443,0.8473647,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1728381185651,0.8473647,143.83,143.82,1.39045605]
["bitfinex","SOLUSD",1728381185850,0.8473647,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728381186265,0.8473647,143.83,143.81,1.39045981]
["bitfinex","SOLUSD",1728381186464,0.8473647,143.83,143.81,8.34395981]
["bitfinex","SOLUSD",1728381187452,0.8473647,143.83,143.82,1.39045096]
["bitfinex","SOLUSD",1728381187961,0.8473647,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728381188354,0.8473647,143.83,143.81,1.3904528]
["bitfinex","SOLUSD",1728381188553,0.8473647,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1728381188856,0.8473647,143.83,143.81,25.7274528]
["bitfinex","SOLUSD",1728381189159,0.8473647,143.83,143.82,1.3904054]
["bitfinex","SOLUSD",1728381189584,0.8473647,143.83,143.82,8.3435054]
["bitfinex","SOLUSD",1728381190182,0.8473647,143.83,143.81,24.337]
["bitfinex","SOLUSD",1728381191559,0.8473647,143.83,143.81,17.3835]
["bitfinex","SOLUSD",1728381192155,0.8473647,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1728381192453,0.8473647,143.83,143.81,24.337]
["bitfinex","SOLUSD",1728381195577,0.8473647,143.83,143.81,17.3835]
["bitfinex","SOLUSD",1728381195949,7.8002647,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1728381196158,7.8002647,143.83,143.8,1.39051792]
["bitfinex","SOLUSD",1728381196159,0.8473647,143.83,143.8,1.39051792]
["bitfinex","SOLUSD",1728381196364,0.8473647,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1728381196578,0.8473647,143.83,143.82,8.34348923]
["bitfinex","SOLUSD",1728381196778,0.8473647,143.83,143.82,1.39038923]
["bitfinex","SOLUSD",1728381197269,0.8473647,143.83,143.8,24.3378]
["bitfinex","SOLUSD",1728381198678,7.8000647,143.83,143.8,17.3842]
["bitfinex","SOLUSD",1728381198879,7.8000647,143.83,143.77,22.1407]
["bitfinex","SOLUSD",1728381198880,0.8473647,143.83,143.77,39.5288]
["bitfinex","SOLUSD",1728381199084,6.955,143.79,143.74,47.04653249]
["bitfinex","SOLUSD",1728381199283,6.9545,143.79,143.74,40.9964]
["bitfinex","SOLUSD",1728381199493,6.9547,143.79,143.75,8.34732252]
["bitfinex","SOLUSD",1728381199654,6.9541,143.8,143.75,8.34732252]
["bitfinex","SOLUSD",1728381200275,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728381200462,6.9541,143.8,143.77,1.39086033]
["bitfinex","SOLUSD",1728381201466,6.9537,143.81,143.77,1.39086033]
["bitfinex","SOLUSD",1728381201785,6.9537,143.81,143.77,8.34626033]
["bitfinex","SOLUSD",1728381201969,6.9537,143.81,143.78,1.39081239]
["bitfinex","SOLUSD",1728381202365,0.8473647,143.83,143.78,1.39081239]
["bitfinex","SOLUSD",1728381204190,0.8473647,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728381204489,0.8473647,143.83,143.8,1.39059658]
["bitfinex","SOLUSD",1728381204677,0.8473647,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728381204678,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728381204867,7.24830375,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1728381204868,23.902374,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1728381205063,23.34432864,143.87,143.79,8.34518145]
["bitfinex","SOLUSD",1728381205064,20.0,143.85,143.79,8.34518145]
["bitfinex","SOLUSD",1728381205887,23.34432864,143.87,143.79,8.34518145]
["bitfinex","SOLUSD",1728381206088,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728381206962,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728381207162,6.9526,143.83,143.8,1.39062481]
["bitfinex","SOLUSD",1728381207385,6.9526,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1728381207775,6.9532,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1728381207969,6.9532,143.82,143.77,24.3438]
["bitfinex","SOLUSD",1728381208373,6.954,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1728381208675,6.9536,143.81,143.74,34.0392]
["bitfinex","SOLUSD",1728381208881,6.9541,143.8,143.75,1.39076108]
["bitfinex","SOLUSD",1728381209066,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728381209268,6.9536,143.81,143.78,1.39076121]
["bitfinex","SOLUSD",1728381209481,6.9532,143.82,143.78,1.39076121]
["bitfinex","SOLUSD",1728381209683,6.9532,143.82,143.78,8.34576121]
["bitfinex","SOLUSD",1728381209875,6.9522,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1728381210078,6.9527,143.83,143.8,1.39066667]
["bitfinex","SOLUSD",1728381210460,6.9531,143.82,143.78,24.3415]
["bitfinex","SOLUSD",1728381210893,6.9531,143.82,143.79,1.39065158]
["bitfinex","SOLUSD",1728381211194,15.792,143.86,143.79,1.39063446]
["bitfinex","SOLUSD",1728381211378,15.792,143.86,143.8,24.3384]
["bitfinex","SOLUSD",1728381212088,6.9534,143.82,143.77,1.39060187]
["bitfinex","SOLUSD",1728381212396,6.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728381212575,6.9528,143.83,143.79,1.39063497]
["bitfinex","SOLUSD",1728381212772,6.9528,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1728381212974,6.9528,143.83,143.8,1.39059847]
["bitfinex","SOLUSD",1728381213168,6.9531,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1728381213694,15.792,143.86,143.79,8.34508721]
["bitfinex","SOLUSD",1728381214190,6.9522,143.84,143.79,8.34508721]
["bitfinex","SOLUSD",1728381214387,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728381214599,6.9522,143.84,143.81,1.39045449]
["bitfinex","SOLUSD",1728381216871,24.62275317,143.89,143.81,1.39045449]
["bitfinex","SOLUSD",1728381217193,6.9519,143.85,143.81,1.39045449]
["bitfinex","SOLUSD",1728381217492,6.9519,143.85,143.79,22.4584]
["bitfinex","SOLUSD",1728381217690,6.9519,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728381219582,23.902374,143.88,143.8,1.39040895]
["bitfinex","SOLUSD",1728381224579,23.902374,143.88,143.79,29.4126]
["bitfinex","SOLUSD",1728381225106,23.902374,143.88,143.79,22.4584]
["bitfinex","SOLUSD",1728381225270,20.0,143.87,143.79,22.4584]
["bitfinex","SOLUSD",1728381225476,23.902374,143.86,143.76,6.0003]
["bitfinex","SOLUSD",1728381225778,23.776884,143.82,143.76,6.0003]
["bitfinex","SOLUSD",1728381226703,6.9546,143.79,143.76,6.0003]
["bitfinex","SOLUSD",1728381227086,6.9551,143.78,143.76,6.0003]
["bitfinex","SOLUSD",1728381227277,6.9551,143.78,143.75,15.304]
["bitfinex","SOLUSD",1728381234202,0.12549,143.81,143.75,15.304]
["bitfinex","SOLUSD",1728381234405,6.9555,143.77,143.75,15.304]
["bitfinex","SOLUSD",1728381234589,0.12549,143.81,143.75,1.39119015]
["bitfinex","SOLUSD",1728381234792,6.955,143.78,143.75,1.39119015]
["bitfinex","SOLUSD",1728381237193,23.776884,143.82,143.75,1.39119015]
["bitfinex","SOLUSD",1728381237194,17.3822,143.83,143.75,1.39119015]
["bitfinex","SOLUSD",1728381237398,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728381237599,6.9546,143.79,143.74,10.83358931]
["bitfinex","SOLUSD",1728381237803,6.9546,143.79,143.75,1.39104305]
["bitfinex","SOLUSD",1728381238115,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728381240400,6.9546,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1728381243920,6.9546,143.79,143.75,1.39103017]
["bitfinex","SOLUSD",1728381244297,6.9546,143.79,143.74,17.3918]
["bitfinex","SOLUSD",1728381244600,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728381245103,6.9546,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1728381245492,6.9551,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1728381245718,6.9551,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1728381245923,6.9551,143.78,143.74,21.2691265]
["bitfinex","SOLUSD",1728381246126,6.9556,143.77,143.74,17.3918]
["bitfinex","SOLUSD",1728381246423,23.902374,143.82,143.72,29.1633]
["bitfinex","SOLUSD",1728381246424,6.9561,143.76,143.72,29.1633]
["bitfinex","SOLUSD",1728381246796,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728381247605,6.9564,143.76,143.72,22.2055]
["bitfinex","SOLUSD",1728381247811,39.594774,143.8,143.72,20.0]
["bitfinex","SOLUSD",1728381248118,39.594774,143.8,143.73,1.39134261]
["bitfinex","SOLUSD",1728381248119,6.9556,143.77,143.73,1.39134261]
["bitfinex","SOLUSD",1728381248702,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728381249017,6.9562,143.76,143.71,17.3953]
["bitfinex","SOLUSD",1728381249215,6.9566,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1728381250217,6.9566,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1728381250420,6.957,143.74,143.71,17.3953]
["bitfinex","SOLUSD",1728381250800,6.9566,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1728381253604,6.9566,143.75,143.72,1.39139525]
["bitfinex","SOLUSD",1728381254391,6.9566,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1728381254596,6.9566,143.75,143.72,1.39139378]
["bitfinex","SOLUSD",1728381254792,6.9566,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1728381255015,6.9566,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1728381255417,6.957,143.74,143.7,8.35037055]
["bitfinex","SOLUSD",1728381256411,6.957,143.74,143.69,22.85292055]
["bitfinex","SOLUSD",1728381256723,6.957,143.74,143.69,29.81212055]
["bitfinex","SOLUSD",1728381256903,6.957,143.74,143.69,22.5606]
["bitfinex","SOLUSD",1728381257914,6.957,143.74,143.69,35.56840414]
["bitfinex","SOLUSD",1728381258249,26.9546,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1728381258431,6.9554,143.78,143.73,8.34853706]
["bitfinex","SOLUSD",1728381261505,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728381263212,6.9555,143.77,143.74,1.39119329]
["bitfinex","SOLUSD",1728381264643,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728381267336,6.9555,143.77,143.74,1.39119549]
["bitfinex","SOLUSD",1728381268345,6.9554,143.78,143.74,8.34809549]
["bitfinex","SOLUSD",1728381268517,6.9546,143.79,143.75,8.34747872]
["bitfinex","SOLUSD",1728381268839,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728381269135,6.9541,143.8,143.74,17.3918]
["bitfinex","SOLUSD",1728381270220,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728381270534,20.0,143.82,143.77,1.39087166]
["bitfinex","SOLUSD",1728381270734,6.9537,143.81,143.77,8.34637166]
["bitfinex","SOLUSD",1728381271408,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728381272120,6.9537,143.81,143.78,1.3908297]
["bitfinex","SOLUSD",1728381273262,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728381276537,15.1539,143.83,143.76,17.3897]
["bitfinex","SOLUSD",1728381276834,6.9545,143.8,143.76,17.3897]
["bitfinex","SOLUSD",1728381277838,6.9545,143.8,143.76,24.3456]
["bitfinex","SOLUSD",1728381280638,20.0,143.82,143.76,17.3897]
["bitfinex","SOLUSD",1728381280845,61.285474,143.82,143.74,16.4232]
["bitfinex","SOLUSD",1728381281133,6.9552,143.78,143.74,23.3798]
["bitfinex","SOLUSD",1728381281515,20.0,143.82,143.74,29.43100414]
["bitfinex","SOLUSD",1728381281840,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728381282139,6.9537,143.81,143.78,1.3907368]
["bitfinex","SOLUSD",1728381282438,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728381289936,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728381290517,6.9537,143.81,143.78,1.39070429]
["bitfinex","SOLUSD",1728381292343,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728381294649,6.9537,143.81,143.78,1.39070304]
["bitfinex","SOLUSD",1728381297555,6.9533,143.82,143.78,8.34550304]
["bitfinex","SOLUSD",1728381299137,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728381299321,6.9528,143.83,143.8,1.39051472]
["bitfinex","SOLUSD",1728381300831,6.9523,143.84,143.8,1.39051472]
["bitfinex","SOLUSD",1728381301951,6.9516,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728381302129,6.9516,143.85,143.83,1.39032956]
["bitfinex","SOLUSD",1728381304052,6.9521,143.84,143.81,17.3838]
["bitfinex","SOLUSD",1728381304547,6.9521,143.84,143.82,1.39038608]
["bitfinex","SOLUSD",1728381304755,6.9521,143.84,143.81,17.3838]
["bitfinex","SOLUSD",1728381307352,20.0,143.87,143.82,1.39032529]
["bitfinex","SOLUSD",1728381307558,20.0,143.89,143.83,6.9523]
["bitfinex","SOLUSD",1728381307855,6.9515,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1728381308052,6.9515,143.86,143.82,7.07859]
["bitfinex","SOLUSD",1728381310750,6.9507,143.87,143.83,14.48415662]
["bitfinex","SOLUSD",1728381310943,6.9507,143.87,143.83,13.094]
["bitfinex","SOLUSD",1728381311257,6.9507,143.87,143.84,1.39010907]
["bitfinex","SOLUSD",1728381311557,6.9507,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1728381311741,6.9507,143.87,143.83,13.094]
["bitfinex","SOLUSD",1728381313539,6.9507,143.87,143.83,6.1414]
["bitfinex","SOLUSD",1728381313736,37.3747,143.89,143.81,30.39160414]
["bitfinex","SOLUSD",1728381314053,6.9516,143.85,143.82,1.39025607]
["bitfinex","SOLUSD",1728381314962,17.3747,143.89,143.82,1.39025607]
["bitfinex","SOLUSD",1728381315146,6.9513,143.86,143.82,1.39025607]
["bitfinex","SOLUSD",1728381315539,6.9517,143.85,143.83,1.3902557]
["bitfinex","SOLUSD",1728381315741,6.9512,143.86,143.83,1.3902557]
["bitfinex","SOLUSD",1728381316657,6.9512,143.86,143.82,19.96090414]
["bitfinex","SOLUSD",1728381317964,6.9512,143.86,143.83,1.39015776]
["bitfinex","SOLUSD",1728381318286,6.9512,143.86,143.82,19.96090414]
["bitfinex","SOLUSD",1728381321050,6.9512,143.86,143.81,24.3373]
["bitfinex","SOLUSD",1728381321263,6.9522,143.84,143.8,29.1055]
["bitfinex","SOLUSD",1728381321558,6.9522,143.84,143.8,29.1057]
["bitfinex","SOLUSD",1728381321768,6.9518,143.85,143.8,29.1057]
["bitfinex","SOLUSD",1728381322349,6.9518,143.85,143.8,22.1518]
["bitfinex","SOLUSD",1728381322547,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728381326666,6.9515,143.86,143.81,19.96130414]
["bitfinex","SOLUSD",1728381327047,6.9515,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728381327247,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728381329646,17.3747,143.89,143.82,1.39030958]
["bitfinex","SOLUSD",1728381329850,6.9513,143.86,143.82,8.34330958]
["bitfinex","SOLUSD",1728381332667,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728381333296,6.9508,143.87,143.83,8.34286933]
["bitfinex","SOLUSD",1728381333578,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728381337445,6.9508,143.87,143.84,1.39016856]
["bitfinex","SOLUSD",1728381338271,15.8729,143.9,143.81,13.00780414]
["bitfinex","SOLUSD",1728381338272,43.902374,143.89,143.81,6.9532]
["bitfinex","SOLUSD",1728381340054,6.952,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728381343949,43.902374,143.89,143.8,35.28509414]
["bitfinex","SOLUSD",1728381343950,6.9525,143.84,143.8,29.23119]
["bitfinex","SOLUSD",1728381344181,6.9531,143.82,143.8,22.1518]
["bitfinex","SOLUSD",1728381345074,6.9528,143.83,143.8,22.1518]
["bitfinex","SOLUSD",1728381346768,6.9528,143.83,143.8,23.54236369]
["bitfinex","SOLUSD",1728381349094,6.9522,143.84,143.8,30.49636369]
["bitfinex","SOLUSD",1728381350688,6.9522,143.84,143.8,23.54236369]
["bitfinex","SOLUSD",1728381351580,17.3782,143.86,143.8,23.54236369]
["bitfinex","SOLUSD",1728381351786,6.9527,143.83,143.8,23.54236369]
["bitfinex","SOLUSD",1728381352966,6.9527,143.83,143.8,22.1518]
["bitfinex","SOLUSD",1728381354990,6.9527,143.83,143.81,1.39053639]
["bitfinex","SOLUSD",1728381355292,6.9527,143.83,143.8,22.1518]
["bitfinex","SOLUSD",1728381355665,6.9527,143.83,143.81,1.39051335]
["bitfinex","SOLUSD",1728381356670,6.9527,143.83,143.8,22.1518]
["bitfinex","SOLUSD",1728381358800,6.9527,143.83,143.81,1.39051531]
["bitfinex","SOLUSD",1728381360096,6.9522,143.84,143.81,1.39051531]
["bitfinex","SOLUSD",1728381361276,17.3782,143.86,143.8,22.1518]
["bitfinex","SOLUSD",1728381361475,6.9526,143.83,143.8,22.1518]
["bitfinex","SOLUSD",1728381361992,6.9526,143.83,143.81,1.39051428]
["bitfinex","SOLUSD",1728381362194,20.0,143.87,143.81,1.39051428]
["bitfinex","SOLUSD",1728381362195,6.9521,143.84,143.81,1.39051428]
["bitfinex","SOLUSD",1728381362393,15.8729,143.9,143.81,31.78191842]
["bitfinex","SOLUSD",1728381362600,6.951,143.87,143.82,13.00780414]
["bitfinex","SOLUSD",1728381362892,6.9503,143.88,143.84,0.12549]
["bitfinex","SOLUSD",1728381363100,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728381364695,20.0,143.91,143.83,6.9526]
["bitfinex","SOLUSD",1728381364904,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728381366595,6.9512,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728381366779,6.9512,143.86,143.83,4.14630022]
["bitfinex","SOLUSD",1728381366985,6.9512,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728381367195,6.9512,143.86,143.83,4.14630142]
["bitfinex","SOLUSD",1728381367400,6.9512,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728381367585,6.9512,143.86,143.83,4.1462727]
["bitfinex","SOLUSD",1728381367795,6.9506,143.88,143.84,1.39025796]
["bitfinex","SOLUSD",1728381368315,7.24072968,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1728381368511,0.8473647,143.97,143.9,17.3725]
["bitfinex","SOLUSD",1728381368801,6.9469,143.95,143.9,40.2921]
["bitfinex","SOLUSD",1728381368977,0.8473647,143.97,143.91,7.39439793]
["bitfinex","SOLUSD",1728381369178,6.9464,143.96,143.91,7.39439793]
["bitfinex","SOLUSD",1728381369399,6.9464,143.96,143.92,13.00780414]
["bitfinex","SOLUSD",1728381369584,6.9464,143.96,143.93,1.38927319]
["bitfinex","SOLUSD",1728381370302,0.8473647,143.97,143.95,13.00780414]
["bitfinex","SOLUSD",1728381370481,0.8473647,143.97,143.94,13.13329414]
["bitfinex","SOLUSD",1728381372201,0.8473647,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1728381372407,7.7932647,143.97,143.93,13.00780414]
["bitfinex","SOLUSD",1728381372594,7.7932647,143.97,143.92,13.00780414]
["bitfinex","SOLUSD",1728381373205,6.9466,143.96,143.91,6.005]
["bitfinex","SOLUSD",1728381373382,0.8473647,143.97,143.91,6.005]
["bitfinex","SOLUSD",1728381374382,0.8473647,143.97,143.9,33.3436]
["bitfinex","SOLUSD",1728381374611,0.8473647,143.97,143.91,1.38954205]
["bitfinex","SOLUSD",1728381374810,0.8473647,143.97,143.94,13.00780414]
["bitfinex","SOLUSD",1728381374996,0.8473647,143.97,143.95,1.38924019]
["bitfinex","SOLUSD",1728381376295,0.8473647,143.97,143.95,21.34334433]
["bitfinex","SOLUSD",1728381376504,0.8473647,143.97,143.96,13.00780414]
["bitfinex","SOLUSD",1728381377301,0.8473647,143.97,143.96,48.69590414]
["bitfinex","SOLUSD",1728381377507,0.8473647,143.97,143.96,55.76769414]
["bitfinex","SOLUSD",1728381377996,0.8473647,143.97,143.96,15.6881]
["bitfinex","SOLUSD",1728381378219,0.8473647,143.97,143.96,30.2103405]
["bitfinex","SOLUSD",1728381378515,0.8473647,143.97,143.96,37.1566405]
["bitfinex","SOLUSD",1728381379622,0.8473647,143.97,143.96,57.1566405]
["bitfinex","SOLUSD",1728381379798,6.9424,144.05,143.97,44.027864]
["bitfinex","SOLUSD",1728381380001,6.9424,144.05,144.01,19.95170414]
["bitfinex","SOLUSD",1728381380213,16.4771,144.1,144.03,6.9426]
["bitfinex","SOLUSD",1728381380411,16.4771,144.1,144.02,1.38844012]
["bitfinex","SOLUSD",1728381380617,16.4771,144.1,144.01,17.3588]
["bitfinex","SOLUSD",1728381380618,6.9424,144.05,144.01,17.3588]
["bitfinex","SOLUSD",1728381383005,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728381385015,17.3509,144.09,143.98,17.363]
["bitfinex","SOLUSD",1728381385228,43.902374,144.09,143.98,24.3083]
["bitfinex","SOLUSD",1728381385532,43.902374,144.09,143.99,1.38861115]
["bitfinex","SOLUSD",1728381386516,43.902374,144.09,143.99,8.33341115]
["bitfinex","SOLUSD",1728381388543,43.902374,144.09,143.99,6.9448]
["bitfinex","SOLUSD",1728381390205,20.0,144.09,144.0,6.9443]
["bitfinex","SOLUSD",1728381391003,20.0,144.09,143.96,72.6342]
["bitfinex","SOLUSD",1728381391208,23.902374,144.08,143.98,6.9452]
["bitfinex","SOLUSD",1728381391912,20.0,144.09,144.0,6.9443]
["bitfinex","SOLUSD",1728381394828,20.0,144.09,143.99,6.9448]
["bitfinex","SOLUSD",1728381397235,20.0,144.09,144.0,8.33265712]
["bitfinex","SOLUSD",1728381397526,20.0,144.09,144.0,6.9442]
["bitfinex","SOLUSD",1728381401211,20.0,144.09,144.01,1.3884185]
["bitfinex","SOLUSD",1728381402922,20.0,144.09,144.0,6.9442]
["bitfinex","SOLUSD",1728381406628,7.23619038,144.11,144.01,22.98931754]
["bitfinex","SOLUSD",1728381406834,7.23619038,144.11,144.01,47.29211754]
["bitfinex","SOLUSD",1728381407013,7.23619038,144.11,144.01,38.96]
["bitfinex","SOLUSD",1728381407216,7.23619038,144.11,144.03,7.06839]
["bitfinex","SOLUSD",1728381407528,7.23619038,144.11,144.04,8.33061278]
["bitfinex","SOLUSD",1728381407715,7.23619038,144.11,144.03,24.2999]
["bitfinex","SOLUSD",1728381408617,7.23619038,144.11,144.02,6.9433]
["bitfinex","SOLUSD",1728381410211,7.23619038,144.11,144.03,1.38825376]
["bitfinex","SOLUSD",1728381410709,23.902374,144.08,143.97,38.9521]
["bitfinex","SOLUSD",1728381411039,23.902374,144.08,143.99,6.9448]
["bitfinex","SOLUSD",1728381411213,23.776884,144.08,143.99,6.9448]
["bitfinex","SOLUSD",1728381412023,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728381413611,6.9431,144.03,143.97,38.9521]
["bitfinex","SOLUSD",1728381413818,6.9443,144.01,143.98,4.11839922]
["bitfinex","SOLUSD",1728381414017,17.3543,144.06,143.97,38.9521]
["bitfinex","SOLUSD",1728381414538,17.3543,144.06,143.98,4.12649389]
["bitfinex","SOLUSD",1728381414712,17.3543,144.06,143.97,38.9521]
["bitfinex","SOLUSD",1728381414916,6.944,144.01,143.98,4.12666952]
["bitfinex","SOLUSD",1728381415117,6.944,144.01,143.97,38.9521]
["bitfinex","SOLUSD",1728381415337,6.944,144.01,143.98,4.12921729]
["bitfinex","SOLUSD",1728381415544,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728381415739,6.9444,144.0,143.97,4.12940832]
["bitfinex","SOLUSD",1728381416039,6.9444,144.0,143.98,4.12940832]
["bitfinex","SOLUSD",1728381416211,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728381416417,6.9444,144.0,143.97,4.13164261]
["bitfinex","SOLUSD",1728381416629,6.9444,144.0,143.98,4.13164261]
["bitfinex","SOLUSD",1728381416825,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728381417117,6.9444,144.0,143.97,4.13164261]
["bitfinex","SOLUSD",1728381417341,6.9444,144.0,143.98,4.13164261]
["bitfinex","SOLUSD",1728381417533,6.9453,143.99,143.94,39.7959]
["bitfinex","SOLUSD",1728381418112,6.9438,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1728381418317,17.3568,144.04,143.98,1.38892518]
["bitfinex","SOLUSD",1728381418535,17.3568,144.04,143.96,24.3117]
["bitfinex","SOLUSD",1728381418813,17.3568,144.04,143.96,17.3654]
["bitfinex","SOLUSD",1728381419019,6.9449,143.99,143.96,17.3654]
["bitfinex","SOLUSD",1728381419542,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728381420233,6.9449,143.99,143.96,1.38896654]
["bitfinex","SOLUSD",1728381420720,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728381420922,15.7829,144.03,143.94,15.4812]
["bitfinex","SOLUSD",1728381421128,6.9455,143.98,143.94,22.4284]
["bitfinex","SOLUSD",1728381423021,17.3591,144.02,143.94,15.4812]
["bitfinex","SOLUSD",1728381423222,6.9458,143.97,143.94,15.4812]
["bitfinex","SOLUSD",1728381423843,6.9455,143.98,143.95,1.38915568]
["bitfinex","SOLUSD",1728381424538,6.9455,143.98,143.96,8.31919113]
["bitfinex","SOLUSD",1728381424728,6.9454,143.98,143.97,8.31919113]
["bitfinex","SOLUSD",1728381425041,6.9454,143.98,143.97,8.31920987]
["bitfinex","SOLUSD",1728381428324,6.9463,143.97,143.93,17.3687]
["bitfinex","SOLUSD",1728381428519,17.3616,144.0,143.94,6.62005239]
["bitfinex","SOLUSD",1728381428723,17.3616,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1728381429016,17.3616,144.0,143.93,6.62036641]
["bitfinex","SOLUSD",1728381429240,17.3616,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1728381429428,6.9467,143.96,143.93,6.61931147]
["bitfinex","SOLUSD",1728381429633,6.9467,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728381429842,6.9467,143.96,143.93,6.61931626]
["bitfinex","SOLUSD",1728381430025,6.9467,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728381430220,6.9467,143.96,143.93,6.61931626]
["bitfinex","SOLUSD",1728381430423,6.9467,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728381430633,6.9467,143.96,143.93,6.61829385]
["bitfinex","SOLUSD",1728381430925,6.9467,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728381431127,6.9467,143.96,143.93,6.61829481]
["bitfinex","SOLUSD",1728381431319,17.3616,144.0,143.9,53.76088951]
["bitfinex","SOLUSD",1728381431561,6.9477,143.94,143.91,6.61725174]
["bitfinex","SOLUSD",1728381431852,17.3639,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1728381431853,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728381432341,6.9462,143.97,143.92,14.39721342]
["bitfinex","SOLUSD",1728381432546,6.9462,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728381432955,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728381434438,6.9459,143.97,143.92,23.98428552]
["bitfinex","SOLUSD",1728381434627,6.9459,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1728381434825,6.9459,143.97,143.92,30.93238552]
["bitfinex","SOLUSD",1728381435251,6.9459,143.97,143.92,23.98428552]
["bitfinex","SOLUSD",1728381435457,6.9459,143.97,143.92,30.93238552]
["bitfinex","SOLUSD",1728381436249,6.9464,143.96,143.92,30.93238552]
["bitfinex","SOLUSD",1728381437354,6.9464,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1728381438553,7.24069765,144.02,143.91,6.61428552]
["bitfinex","SOLUSD",1728381438554,23.902374,144.0,143.91,6.61428552]
["bitfinex","SOLUSD",1728381438738,6.9471,143.95,143.92,1.38935915]
["bitfinex","SOLUSD",1728381438932,6.9464,143.96,143.92,8.33755915]
["bitfinex","SOLUSD",1728381439348,17.3629,143.99,143.91,6.61100361]
["bitfinex","SOLUSD",1728381439533,6.9468,143.95,143.91,13.55960361]
["bitfinex","SOLUSD",1728381439733,6.9468,143.95,143.91,13.9036]
["bitfinex","SOLUSD",1728381440432,17.3629,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1728381440632,6.9474,143.94,143.91,6.955]
["bitfinex","SOLUSD",1728381440844,6.9474,143.94,143.9,13.55990361]
["bitfinex","SOLUSD",1728381441052,17.3647,143.97,143.9,6.61100361]
["bitfinex","SOLUSD",1728381441343,17.3647,143.97,143.91,1.38954152]
["bitfinex","SOLUSD",1728381441530,6.9475,143.94,143.91,1.38954152]
["bitfinex","SOLUSD",1728381442127,6.9475,143.94,143.91,8.33814152]
["bitfinex","SOLUSD",1728381442345,6.9475,143.94,143.92,1.38945575]
["bitfinex","SOLUSD",1728381443048,6.9475,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728381443255,6.9475,143.94,143.92,1.38945618]
["bitfinex","SOLUSD",1728381443444,6.9475,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728381444146,6.9475,143.94,143.91,1.38950752]
["bitfinex","SOLUSD",1728381444343,6.9475,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728381444938,6.9478,143.93,143.9,6.949]
["bitfinex","SOLUSD",1728381445142,6.9478,143.93,143.89,24.323]
["bitfinex","SOLUSD",1728381445451,15.6655,143.98,143.88,13.56100361]
["bitfinex","SOLUSD",1728381445452,17.3672,143.95,143.88,13.56100361]
["bitfinex","SOLUSD",1728381445651,17.3672,143.95,143.87,22.35728478]
["bitfinex","SOLUSD",1728381445888,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728381446156,6.9486,143.92,143.89,1.38973415]
["bitfinex","SOLUSD",1728381446324,6.9486,143.92,143.89,8.33943415]
["bitfinex","SOLUSD",1728381446523,6.9486,143.92,143.89,1.38973415]
["bitfinex","SOLUSD",1728381446756,6.9479,143.93,143.89,8.33913415]
["bitfinex","SOLUSD",1728381447747,43.776884,143.97,143.89,1.38973415]
["bitfinex","SOLUSD",1728381448054,6.9476,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728381448257,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728381448431,6.9478,143.93,143.89,8.3392476]
["bitfinex","SOLUSD",1728381449135,6.9489,143.91,143.88,23.98022515]
["bitfinex","SOLUSD",1728381449343,17.366,143.96,143.88,23.98022515]
["bitfinex","SOLUSD",1728381449344,6.9484,143.92,143.89,1.38978193]
["bitfinex","SOLUSD",1728381451565,17.366,143.96,143.89,1.38978193]
["bitfinex","SOLUSD",1728381451744,17.3686,143.94,143.87,22.35405361]
["bitfinex","SOLUSD",1728381451944,17.3686,143.94,143.87,15.7502]
["bitfinex","SOLUSD",1728381452244,6.9489,143.91,143.87,22.7005]
["bitfinex","SOLUSD",1728381452447,6.9485,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728381453641,6.9491,143.91,143.87,22.7008]
["bitfinex","SOLUSD",1728381455461,23.902374,143.93,143.87,15.7502]
["bitfinex","SOLUSD",1728381455665,6.9495,143.9,143.86,30.6722]
["bitfinex","SOLUSD",1728381455965,6.9495,143.9,143.86,30.32592781]
["bitfinex","SOLUSD",1728381456159,6.9495,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728381457660,23.902374,143.93,143.86,17.3768]
["bitfinex","SOLUSD",1728381457872,6.95,143.89,143.86,17.3768]
["bitfinex","SOLUSD",1728381459757,6.95,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728381460650,6.9504,143.88,143.84,13.55679391]
["bitfinex","SOLUSD",1728381460846,23.902374,143.91,143.83,32.7112]
["bitfinex","SOLUSD",1728381461063,6.951,143.87,143.83,39.6637]
["bitfinex","SOLUSD",1728381463670,6.9513,143.86,143.83,15.3308]
["bitfinex","SOLUSD",1728381463962,46.611674,143.93,143.83,15.3308]
["bitfinex","SOLUSD",1728381464268,6.95,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728381464469,63.982174,143.93,143.84,17.3802]
["bitfinex","SOLUSD",1728381464649,6.9503,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1728381465045,6.9497,143.89,143.85,8.3414704]
["bitfinex","SOLUSD",1728381466055,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728381466258,6.9489,143.91,143.87,8.34055557]
["bitfinex","SOLUSD",1728381467262,6.9489,143.91,143.87,1.38995557]
["bitfinex","SOLUSD",1728381467466,6.9489,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728381467667,20.12549,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1728381467850,6.9485,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728381468759,6.948,143.93,143.89,8.33943882]
["bitfinex","SOLUSD",1728381469260,20.12549,143.95,143.89,1.38983882]
["bitfinex","SOLUSD",1728381469463,6.9479,143.93,143.89,8.33953882]
["bitfinex","SOLUSD",1728381469859,6.9483,143.92,143.89,1.38983882]
["bitfinex","SOLUSD",1728381472454,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728381473461,6.9483,143.92,143.88,25.71499306]
["bitfinex","SOLUSD",1728381473781,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728381474152,6.9483,143.92,143.88,25.71499226]
["bitfinex","SOLUSD",1728381474675,23.776884,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728381474873,30.724584,143.94,143.9,8.33879683]
["bitfinex","SOLUSD",1728381475774,6.9482,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728381475981,6.9482,143.93,143.89,8.33936099]
["bitfinex","SOLUSD",1728381478169,6.9482,143.93,143.89,12.46908122]
["bitfinex","SOLUSD",1728381479276,6.9482,143.93,143.9,5.1898299]
["bitfinex","SOLUSD",1728381479481,6.9482,143.93,143.89,12.46908122]
["bitfinex","SOLUSD",1728381479772,23.776884,143.94,143.9,5.1898299]
["bitfinex","SOLUSD",1728381479977,6.9483,143.92,143.89,12.46908122]
["bitfinex","SOLUSD",1728381480473,6.9483,143.92,143.89,1.38976099]
["bitfinex","SOLUSD",1728381480680,6.9483,143.92,143.89,4.13122451]
["bitfinex","SOLUSD",1728381481173,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728381481877,6.9483,143.92,143.89,4.13185582]
["bitfinex","SOLUSD",1728381482059,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728381482258,6.9483,143.92,143.89,4.13207479]
["bitfinex","SOLUSD",1728381482455,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728381482655,23.776884,143.94,143.89,4.13252622]
["bitfinex","SOLUSD",1728381482855,6.9492,143.9,143.87,6.083]
["bitfinex","SOLUSD",1728381483074,6.9492,143.9,143.88,4.13262802]
["bitfinex","SOLUSD",1728381483279,6.9492,143.9,143.87,12.69282099]
["bitfinex","SOLUSD",1728381483580,6.9492,143.9,143.88,4.13355454]
["bitfinex","SOLUSD",1728381483787,6.9492,143.9,143.87,12.69282099]
["bitfinex","SOLUSD",1728381484087,6.9492,143.9,143.87,6.083]
["bitfinex","SOLUSD",1728381484286,41.146384,143.94,143.88,4.13356563]
["bitfinex","SOLUSD",1728381484578,41.146384,143.94,143.85,17.3781]
["bitfinex","SOLUSD",1728381484579,6.9502,143.88,143.85,30.94310405]
["bitfinex","SOLUSD",1728381484760,23.902374,143.91,143.86,4.13490584]
["bitfinex","SOLUSD",1728381484953,6.9508,143.87,143.85,6.61370405]
["bitfinex","SOLUSD",1728381485182,6.9508,143.87,143.86,4.13501435]
["bitfinex","SOLUSD",1728381485378,23.902374,143.91,143.86,4.13501435]
["bitfinex","SOLUSD",1728381485581,6.9505,143.88,143.84,13.56550405]
["bitfinex","SOLUSD",1728381485753,6.9505,143.88,143.85,10.74905018]
["bitfinex","SOLUSD",1728381485956,6.9505,143.88,143.86,4.13534613]
["bitfinex","SOLUSD",1728381486170,6.9505,143.88,143.85,6.61370405]
["bitfinex","SOLUSD",1728381486369,6.9505,143.88,143.86,4.13568099]
["bitfinex","SOLUSD",1728381486551,6.9505,143.88,143.85,6.61370405]
["bitfinex","SOLUSD",1728381486761,6.9505,143.88,143.86,4.13568039]
["bitfinex","SOLUSD",1728381486975,6.9505,143.88,143.85,6.61370405]
["bitfinex","SOLUSD",1728381487177,6.9505,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728381487571,6.9505,143.88,143.85,10.75277058]
["bitfinex","SOLUSD",1728381487766,6.9507,143.87,143.86,4.13568099]
["bitfinex","SOLUSD",1728381488091,6.9506,143.88,143.86,4.13568099]
["bitfinex","SOLUSD",1728381488274,6.9506,143.88,143.85,6.61708959]
["bitfinex","SOLUSD",1728381488473,6.9506,143.88,143.86,4.13610444]
["bitfinex","SOLUSD",1728381488675,6.9506,143.88,143.85,6.61708959]
["bitfinex","SOLUSD",1728381488876,6.9506,143.88,143.86,4.13610444]
["bitfinex","SOLUSD",1728381489079,6.9506,143.88,143.85,6.61708959]
["bitfinex","SOLUSD",1728381489270,6.9506,143.88,143.86,4.13601415]
["bitfinex","SOLUSD",1728381489471,6.9506,143.88,143.85,6.61708959]
["bitfinex","SOLUSD",1728381489769,6.9506,143.88,143.86,4.13646642]
["bitfinex","SOLUSD",1728381489984,6.9506,143.88,143.85,6.61708959]
["bitfinex","SOLUSD",1728381490183,6.9506,143.88,143.86,4.1363948]
["bitfinex","SOLUSD",1728381490369,6.9506,143.88,143.85,6.61708959]
["bitfinex","SOLUSD",1728381490570,6.9506,143.88,143.84,8.34201587]
["bitfinex","SOLUSD",1728381490770,6.9506,143.88,143.86,4.13694144]
["bitfinex","SOLUSD",1728381491168,6.9506,143.88,143.85,6.61910631]
["bitfinex","SOLUSD",1728381491366,6.9506,143.88,143.86,4.13735331]
["bitfinex","SOLUSD",1728381491587,6.9506,143.88,143.85,6.61973164]
["bitfinex","SOLUSD",1728381491874,6.95,143.89,143.86,4.13733227]
["bitfinex","SOLUSD",1728381492095,6.95,143.89,143.87,4.13733227]
["bitfinex","SOLUSD",1728381492266,6.95,143.89,143.86,6.61948773]
["bitfinex","SOLUSD",1728381492593,6.95,143.89,143.87,4.13737627]
["bitfinex","SOLUSD",1728381492889,6.95,143.89,143.86,6.61948773]
["bitfinex","SOLUSD",1728381493092,6.95,143.89,143.87,4.13737627]
["bitfinex","SOLUSD",1728381493265,6.95,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728381493460,6.95,143.89,143.86,4.13783534]
["bitfinex","SOLUSD",1728381493692,6.95,143.89,143.87,4.13783534]
["bitfinex","SOLUSD",1728381493894,6.95,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728381494093,6.95,143.89,143.86,4.13783654]
["bitfinex","SOLUSD",1728381494297,6.95,143.89,143.87,4.13783654]
["bitfinex","SOLUSD",1728381494582,6.95,143.89,143.86,6.62117843]
["bitfinex","SOLUSD",1728381494790,6.95,143.89,143.87,4.13823652]
["bitfinex","SOLUSD",1728381494994,6.95,143.89,143.86,6.62117843]
["bitfinex","SOLUSD",1728381495180,6.95,143.89,143.87,4.13823592]
["bitfinex","SOLUSD",1728381495379,6.95,143.89,143.86,6.62117843]
["bitfinex","SOLUSD",1728381495703,6.95,143.89,143.87,4.13824966]
["bitfinex","SOLUSD",1728381495884,6.95,143.89,143.86,6.62117843]
["bitfinex","SOLUSD",1728381496087,6.95,143.89,143.87,4.13824906]
["bitfinex","SOLUSD",1728381496388,6.95,143.89,143.86,6.62117843]
["bitfinex","SOLUSD",1728381496588,6.95,143.89,143.87,4.13836833]
["bitfinex","SOLUSD",1728381496882,6.95,143.89,143.86,6.62117843]
["bitfinex","SOLUSD",1728381497085,6.95,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728381497268,6.9508,143.87,143.86,4.13842609]
["bitfinex","SOLUSD",1728381497463,6.9508,143.87,143.86,4.13882969]
["bitfinex","SOLUSD",1728381498419,6.9516,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728381498597,6.9516,143.85,143.82,10.76267817]
["bitfinex","SOLUSD",1728381498889,6.9516,143.85,143.83,4.1394916]
["bitfinex","SOLUSD",1728381499091,6.9516,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728381499295,6.9516,143.85,143.82,4.1383493]
["bitfinex","SOLUSD",1728381499498,16.0593,143.9,143.81,6.62135889]
["bitfinex","SOLUSD",1728381499800,6.9525,143.84,143.82,4.1384048]
["bitfinex","SOLUSD",1728381499984,6.9525,143.84,143.8,24.3382]
["bitfinex","SOLUSD",1728381500296,6.9525,143.84,143.81,4.13700396]
["bitfinex","SOLUSD",1728381500499,6.9525,143.84,143.8,32.34785056]
["bitfinex","SOLUSD",1728381500803,6.9518,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728381501697,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728381502406,6.9505,143.88,143.84,8.34223998]
["bitfinex","SOLUSD",1728381503497,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728381503682,33.4335,143.9,143.83,6.61581721]
["bitfinex","SOLUSD",1728381503995,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728381505294,6.9508,143.87,143.84,4.13408851]
["bitfinex","SOLUSD",1728381505504,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728381506001,6.9508,143.87,143.84,4.13401251]
["bitfinex","SOLUSD",1728381506305,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728381506876,6.9512,143.86,143.82,24.3356]
["bitfinex","SOLUSD",1728381507600,6.9518,143.85,143.82,17.3826]
["bitfinex","SOLUSD",1728381508004,33.4335,143.9,143.81,1.39047416]
["bitfinex","SOLUSD",1728381508005,17.376,143.88,143.81,1.39047416]
["bitfinex","SOLUSD",1728381508304,17.376,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1728381508505,6.9519,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728381511606,23.902374,143.87,143.81,6.9533]
["bitfinex","SOLUSD",1728381511780,6.9521,143.84,143.81,6.9533]
["bitfinex","SOLUSD",1728381516113,6.9518,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728381516317,6.9505,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728381516479,6.9505,143.88,143.84,8.34203236]
["bitfinex","SOLUSD",1728381518222,6.9505,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728381518702,6.9507,143.87,143.83,24.3328]
["bitfinex","SOLUSD",1728381521514,23.776884,143.89,143.83,17.3804]
["bitfinex","SOLUSD",1728381521713,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728381521904,41.156584,143.85,143.77,17.3877]
["bitfinex","SOLUSD",1728381522092,20.12549,143.84,143.77,17.3877]
["bitfinex","SOLUSD",1728381522393,6.9542,143.8,143.77,17.3877]
["bitfinex","SOLUSD",1728381523004,6.9542,143.8,143.77,24.3432]
["bitfinex","SOLUSD",1728381524701,6.9542,143.8,143.77,17.3877]
["bitfinex","SOLUSD",1728381528521,6.9542,143.8,143.76,22.3613]
["bitfinex","SOLUSD",1728381528809,6.955,143.79,143.76,15.4055]
["bitfinex","SOLUSD",1728381529020,23.776884,143.82,143.75,6.1317]
["bitfinex","SOLUSD",1728381529205,6.9549,143.79,143.75,13.0881]
["bitfinex","SOLUSD",1728381530819,6.9549,143.79,143.76,1.39096829]
["bitfinex","SOLUSD",1728381531116,6.9549,143.79,143.75,13.0881]
["bitfinex","SOLUSD",1728381531417,6.9549,143.79,143.76,1.39096743]
["bitfinex","SOLUSD",1728381531611,6.9549,143.79,143.75,13.0881]
["bitfinex","SOLUSD",1728381533919,6.954,143.81,143.76,18.78086889]
["bitfinex","SOLUSD",1728381534626,6.954,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728381534923,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728381535998,20.0,143.83,143.78,8.34559059]
["bitfinex","SOLUSD",1728381536833,6.9534,143.82,143.78,8.34559059]
["bitfinex","SOLUSD",1728381537005,6.9534,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1728381537510,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728381537806,6.9529,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728381538224,6.9529,143.83,143.8,1.3905335]
["bitfinex","SOLUSD",1728381538700,43.776884,143.86,143.8,1.3905335]
["bitfinex","SOLUSD",1728381538902,6.9536,143.81,143.78,17.3875]
["bitfinex","SOLUSD",1728381539218,17.3796,143.85,143.78,17.3875]
["bitfinex","SOLUSD",1728381539219,6.9533,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728381539418,6.9533,143.82,143.78,25.73275053]
["bitfinex","SOLUSD",1728381540327,6.9533,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728381540531,6.9533,143.82,143.79,1.39055187]
["bitfinex","SOLUSD",1728381540823,6.9528,143.83,143.79,7.44625187]
["bitfinex","SOLUSD",1728381541128,6.9528,143.83,143.79,14.40045187]
["bitfinex","SOLUSD",1728381541611,6.9528,143.83,143.79,13.0099]
["bitfinex","SOLUSD",1728381542613,6.9532,143.82,143.79,6.0557]
["bitfinex","SOLUSD",1728381542809,23.776884,143.85,143.79,6.0557]
["bitfinex","SOLUSD",1728381543009,6.9541,143.8,143.77,15.0229]
["bitfinex","SOLUSD",1728381543526,6.9537,143.81,143.77,21.9784]
["bitfinex","SOLUSD",1728381543726,6.9541,143.8,143.77,15.0229]
["bitfinex","SOLUSD",1728381544104,17.3832,143.82,143.75,23.4908]
["bitfinex","SOLUSD",1728381544405,6.9547,143.79,143.75,30.4472]
["bitfinex","SOLUSD",1728381545614,6.9547,143.79,143.75,30.4472]
["bitfinex","SOLUSD",1728381545809,6.9547,143.79,143.76,1.39088019]
["bitfinex","SOLUSD",1728381546009,6.9547,143.79,143.75,30.4472]
["bitfinex","SOLUSD",1728381547430,23.902374,143.81,143.75,6.1005]
["bitfinex","SOLUSD",1728381547634,6.956,143.76,143.73,16.4272]
["bitfinex","SOLUSD",1728381547836,6.9565,143.75,143.73,16.4272]
["bitfinex","SOLUSD",1728381548122,6.9565,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1728381548511,6.9563,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1728381550831,6.9565,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1728381552917,43.902374,143.79,143.71,6.1365]
["bitfinex","SOLUSD",1728381553119,6.9572,143.74,143.71,6.1365]
["bitfinex","SOLUSD",1728381554328,17.3884,143.78,143.71,6.1365]
["bitfinex","SOLUSD",1728381554514,6.9566,143.75,143.71,13.0949]
["bitfinex","SOLUSD",1728381554712,6.9571,143.74,143.71,6.1365]
["bitfinex","SOLUSD",1728381554919,6.9571,143.74,143.71,13.0949]
["bitfinex","SOLUSD",1728381555228,6.9571,143.74,143.71,6.1365]
["bitfinex","SOLUSD",1728381555626,6.9566,143.75,143.72,1.39141227]
["bitfinex","SOLUSD",1728381557537,6.9566,143.75,143.71,13.0948]
["bitfinex","SOLUSD",1728381557715,6.9566,143.75,143.72,1.39135839]
["bitfinex","SOLUSD",1728381557918,6.9566,143.75,143.71,13.0948]
["bitfinex","SOLUSD",1728381558518,6.9566,143.75,143.72,1.39136184]
["bitfinex","SOLUSD",1728381558727,6.9566,143.75,143.71,13.0948]
["bitfinex","SOLUSD",1728381558924,6.9561,143.76,143.72,8.34926184]
["bitfinex","SOLUSD",1728381559435,65.14619019,143.81,143.72,8.34926184]
["bitfinex","SOLUSD",1728381559436,20.0,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1728381559638,6.9565,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728381559933,6.9565,143.75,143.71,30.4904]
["bitfinex","SOLUSD",1728381560537,6.9562,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728381560737,6.956,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728381561411,6.956,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728381562319,17.3866,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1728381562527,6.9551,143.78,143.74,8.34772368]
["bitfinex","SOLUSD",1728381565637,6.9557,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728381565831,6.9551,143.78,143.74,8.34769206]
["bitfinex","SOLUSD",1728381566028,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728381567436,6.9555,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728381567935,6.9555,143.77,143.73,24.3509]
["bitfinex","SOLUSD",1728381568146,0.12549,143.79,143.73,24.3509]
["bitfinex","SOLUSD",1728381568323,6.956,143.76,143.73,17.3936]
["bitfinex","SOLUSD",1728381569641,0.12549,143.79,143.73,24.3507]
["bitfinex","SOLUSD",1728381569843,6.9561,143.76,143.74,1.39123193]
["bitfinex","SOLUSD",1728381570019,6.9561,143.76,143.73,24.3507]
["bitfinex","SOLUSD",1728381570544,6.9559,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1728381572444,6.9548,143.79,143.75,24.3476]
["bitfinex","SOLUSD",1728381572929,6.9551,143.78,143.75,24.3476]
["bitfinex","SOLUSD",1728381573126,17.3827,143.83,143.75,24.3476]
["bitfinex","SOLUSD",1728381573740,23.902374,143.82,143.75,24.3476]
["bitfinex","SOLUSD",1728381573942,6.9547,143.79,143.75,24.3476]
["bitfinex","SOLUSD",1728381574544,23.902374,143.82,143.75,24.3476]
["bitfinex","SOLUSD",1728381574836,6.9551,143.78,143.74,22.7307]
["bitfinex","SOLUSD",1728381576445,17.3841,143.81,143.75,8.34755712]
["bitfinex","SOLUSD",1728381576645,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728381576833,6.9551,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728381580452,17.3841,143.81,143.74,33.1662]
["bitfinex","SOLUSD",1728381580641,6.9556,143.77,143.74,40.123]
["bitfinex","SOLUSD",1728381580943,6.9556,143.77,143.74,33.1662]
["bitfinex","SOLUSD",1728381581846,6.9556,143.77,143.74,40.1231]
["bitfinex","SOLUSD",1728381582048,6.9556,143.77,143.74,33.1662]
["bitfinex","SOLUSD",1728381583238,6.9565,143.75,143.74,15.7738]
["bitfinex","SOLUSD",1728381583551,6.9562,143.76,143.74,15.7738]
["bitfinex","SOLUSD",1728381584730,6.9557,143.77,143.74,22.7307]
["bitfinex","SOLUSD",1728381585655,6.9557,143.77,143.74,15.7738]
["bitfinex","SOLUSD",1728381586852,6.956,143.76,143.74,15.7738]
["bitfinex","SOLUSD",1728381587150,23.776884,143.79,143.74,15.7738]
["bitfinex","SOLUSD",1728381587342,6.9561,143.76,143.74,15.7738]
["bitfinex","SOLUSD",1728381587838,6.9557,143.77,143.74,15.7738]
["bitfinex","SOLUSD",1728381589054,6.956,143.76,143.74,15.7738]
["bitfinex","SOLUSD",1728381589256,0.12549,143.8,143.74,15.7738]
["bitfinex","SOLUSD",1728381589432,6.9558,143.77,143.74,15.7738]
["bitfinex","SOLUSD",1728381593331,23.776884,143.79,143.74,15.7738]
["bitfinex","SOLUSD",1728381593539,6.9563,143.76,143.73,17.3934]
["bitfinex","SOLUSD",1728381594352,41.163284,143.79,143.72,6.9577]
["bitfinex","SOLUSD",1728381594655,6.9565,143.75,143.72,6.9577]
["bitfinex","SOLUSD",1728381594838,6.9565,143.75,143.71,13.0947]
["bitfinex","SOLUSD",1728381598561,6.9565,143.75,143.71,6.1365]
["bitfinex","SOLUSD",1728381598756,6.9565,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728381598964,6.9561,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728381599459,41.163284,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1728381599641,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728381600033,6.9561,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728381600237,6.9561,143.76,143.72,24.3512]
["bitfinex","SOLUSD",1728381600760,41.163284,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1728381601060,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728381601359,6.9531,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1728381601569,16.3901,143.84,143.78,17.3874]
["bitfinex","SOLUSD",1728381601734,6.9531,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1728381602239,6.9541,143.8,143.76,13.2281]
["bitfinex","SOLUSD",1728381602863,6.9546,143.79,143.76,6.2722]
["bitfinex","SOLUSD",1728381603241,6.9549,143.79,143.76,6.2722]
["bitfinex","SOLUSD",1728381603474,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728381603759,23.902374,143.83,143.77,17.3886]
["bitfinex","SOLUSD",1728381603952,6.9536,143.81,143.77,24.344]
["bitfinex","SOLUSD",1728381604358,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728381604545,23.902374,143.83,143.77,17.3886]
["bitfinex","SOLUSD",1728381604744,6.9536,143.81,143.77,24.344]
["bitfinex","SOLUSD",1728381605641,23.902374,143.83,143.78,1.39088538]
["bitfinex","SOLUSD",1728381605968,30.729584,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728381606149,7.24383609,143.87,143.78,14.39868952]
["bitfinex","SOLUSD",1728381606352,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728381606555,6.9525,143.84,143.8,8.34461007]
["bitfinex","SOLUSD",1728381606871,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728381608066,26.9508,143.87,143.82,6.6644]
["bitfinex","SOLUSD",1728381608239,6.9512,143.86,143.82,6.6644]
["bitfinex","SOLUSD",1728381608434,6.9517,143.85,143.82,6.6644]
["bitfinex","SOLUSD",1728381609568,6.9517,143.85,143.82,8.05484604]
["bitfinex","SOLUSD",1728381610059,44.027864,143.9,143.82,8.05484604]
["bitfinex","SOLUSD",1728381610264,23.776884,143.9,143.82,8.05484604]
["bitfinex","SOLUSD",1728381610451,17.3728,143.91,143.83,6.9523]
["bitfinex","SOLUSD",1728381610452,6.9508,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728381611000,6.9503,143.88,143.84,8.34246881]
["bitfinex","SOLUSD",1728381611268,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728381612165,6.9507,143.87,143.83,17.3813]
["bitfinex","SOLUSD",1728381612368,6.9517,143.85,143.82,6.6644]
["bitfinex","SOLUSD",1728381614767,20.0,143.91,143.83,1.39054003]
["bitfinex","SOLUSD",1728381614957,20.0,143.91,143.82,19.67220414]
["bitfinex","SOLUSD",1728381615467,6.9507,143.87,143.82,13.6172]
["bitfinex","SOLUSD",1728381616172,23.776884,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728381616869,23.776884,143.87,143.83,17.3812]
["bitfinex","SOLUSD",1728381617066,30.727584,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1728381617868,6.9503,143.88,143.84,8.34235302]
["bitfinex","SOLUSD",1728381618252,0.12549,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728381618253,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728381620466,20.0,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1728381620467,6.9494,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1728381622275,59.36571378,143.95,143.86,6.9507]
["bitfinex","SOLUSD",1728381622478,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728381623547,6.9481,143.93,143.89,8.33927747]
["bitfinex","SOLUSD",1728381624180,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728381624971,17.3661,143.96,143.89,17.3742]
["bitfinex","SOLUSD",1728381625171,17.3661,143.96,143.88,6.512]
["bitfinex","SOLUSD",1728381625376,6.949,143.91,143.88,6.512]
["bitfinex","SOLUSD",1728381625875,6.9482,143.93,143.89,8.33938079]
["bitfinex","SOLUSD",1728381628268,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728381628866,6.9471,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1728381630358,6.9477,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1728381630566,6.9475,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1728381632255,6.9481,143.93,143.88,13.4618]
["bitfinex","SOLUSD",1728381632453,23.902374,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1728381632655,23.902374,143.96,143.88,6.512]
["bitfinex","SOLUSD",1728381632854,6.9476,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728381633069,6.9469,143.95,143.91,8.33808433]
["bitfinex","SOLUSD",1728381633376,0.12549,143.97,143.89,17.3741]
["bitfinex","SOLUSD",1728381633587,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728381633888,6.9475,143.94,143.9,8.33876567]
["bitfinex","SOLUSD",1728381634868,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728381638684,6.9484,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1728381638977,6.9479,143.93,143.89,24.3238]
["bitfinex","SOLUSD",1728381641058,6.9476,143.94,143.9,8.33880274]
["bitfinex","SOLUSD",1728381641261,6.9476,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728381641459,6.9478,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728381641868,6.9478,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1728381644086,24.027864,143.92,143.83,22.3588]
["bitfinex","SOLUSD",1728381644293,6.9518,143.85,143.83,22.3588]
["bitfinex","SOLUSD",1728381644768,6.9518,143.85,143.8,40.1758]
["bitfinex","SOLUSD",1728381645088,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728381645389,6.9512,143.86,143.82,8.34351507]
["bitfinex","SOLUSD",1728381645689,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728381645885,5.9154874,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728381646991,5.9154874,143.86,143.8,33.2219]
["bitfinex","SOLUSD",1728381647164,0.12549,143.89,143.81,6.9534]
["bitfinex","SOLUSD",1728381647360,6.9519,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728381649484,43.902374,143.89,143.82,8.34349229]
["bitfinex","SOLUSD",1728381649693,23.902374,143.89,143.82,1.39049229]
["bitfinex","SOLUSD",1728381649870,6.9502,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728381650067,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728381650281,6.9498,143.89,143.85,8.34169376]
["bitfinex","SOLUSD",1728381650475,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728381651193,6.9502,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1728381651871,6.9498,143.89,143.84,17.3801]
["bitfinex","SOLUSD",1728381652076,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728381656785,6.9503,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728381660483,6.9503,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728381661805,6.9503,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1728381664813,24.027864,143.91,143.82,6.6008553]
["bitfinex","SOLUSD",1728381665003,6.9517,143.85,143.81,26.68942211]
["bitfinex","SOLUSD",1728381665184,6.9517,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728381665708,23.902374,143.88,143.82,6.953]
["bitfinex","SOLUSD",1728381665885,6.9516,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728381667104,6.9516,143.86,143.82,12.13720985]
["bitfinex","SOLUSD",1728381668904,6.9516,143.86,143.82,12.13739694]
["bitfinex","SOLUSD",1728381670706,6.4516,143.86,143.82,12.13739694]
["bitfinex","SOLUSD",1728381671044,7.26498752,143.92,143.91,0.12549]
["bitfinex","SOLUSD",1728381671304,6.9445,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1728381671500,6.944,144.01,143.96,8.33508866]
["bitfinex","SOLUSD",1728381671679,6.9439,144.01,143.96,8.33538866]
["bitfinex","SOLUSD",1728381672216,6.1258,144.04,143.97,13.00780414]
["bitfinex","SOLUSD",1728381672502,6.9425,144.04,143.99,24.3065]
["bitfinex","SOLUSD",1728381673803,23.902374,144.03,143.98,8.33424263]
["bitfinex","SOLUSD",1728381673982,6.9435,144.02,143.98,8.33424263]
["bitfinex","SOLUSD",1728381674297,16.2445,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1728381674500,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728381674684,20.0,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1728381674895,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728381675292,6.9435,144.02,143.97,8.3346702]
["bitfinex","SOLUSD",1728381676409,6.9435,144.02,143.97,1.3888702]
["bitfinex","SOLUSD",1728381676614,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728381677318,6.943,144.03,143.99,1.38885938]
["bitfinex","SOLUSD",1728381677503,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728381677904,20.0,144.06,143.98,6.9452]
["bitfinex","SOLUSD",1728381678222,6.9434,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728381678410,6.943,144.03,143.99,1.38886325]
["bitfinex","SOLUSD",1728381678600,6.9425,144.04,143.99,8.33336325]
["bitfinex","SOLUSD",1728381679002,23.776884,144.03,143.99,8.33336325]
["bitfinex","SOLUSD",1728381681898,30.719984,144.03,143.99,8.33336325]
["bitfinex","SOLUSD",1728381682624,30.719984,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1728381683416,30.719984,144.03,143.99,8.33329458]
["bitfinex","SOLUSD",1728381684817,6.9431,144.03,143.99,8.33329458]
["bitfinex","SOLUSD",1728381685627,6.9426,144.04,143.99,8.33329458]
["bitfinex","SOLUSD",1728381686324,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728381686916,24.60834235,144.08,143.99,1.38868762]
["bitfinex","SOLUSD",1728381687111,24.027864,144.07,144.0,25.69378493]
["bitfinex","SOLUSD",1728381687314,6.9422,144.05,144.0,25.69378493]
["bitfinex","SOLUSD",1728381688207,6.9422,144.05,144.01,1.38859778]
["bitfinex","SOLUSD",1728381688935,6.9416,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728381689731,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728381689907,6.9426,144.04,144.0,24.305]
["bitfinex","SOLUSD",1728381690104,6.943,144.03,143.98,22.3891]
["bitfinex","SOLUSD",1728381690625,6.9435,144.02,143.98,29.3341]
["bitfinex","SOLUSD",1728381691133,6.9435,144.02,143.99,1.38876343]
["bitfinex","SOLUSD",1728381691622,6.9433,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728381691829,6.9433,144.03,143.99,8.33360754]
["bitfinex","SOLUSD",1728381693511,6.9433,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728381693831,6.9436,144.02,143.98,29.3344]
["bitfinex","SOLUSD",1728381696109,6.9436,144.02,143.98,30.72325181]
["bitfinex","SOLUSD",1728381698631,6.9428,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728381698935,23.776884,144.03,143.99,18.75069969]
["bitfinex","SOLUSD",1728381699132,6.9433,144.03,143.99,25.69549969]
["bitfinex","SOLUSD",1728381700430,20.0,144.06,143.99,18.75069969]
["bitfinex","SOLUSD",1728381700629,17.353,144.07,143.99,17.3619]
["bitfinex","SOLUSD",1728381700936,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728381701141,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728381701317,6.9421,144.05,144.01,8.33249073]
["bitfinex","SOLUSD",1728381701827,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728381702630,23.902374,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728381702834,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728381703934,6.943,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728381704123,6.943,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1728381704913,6.943,144.03,143.99,25.69535739]
["bitfinex","SOLUSD",1728381705845,6.944,144.01,143.98,22.3891]
["bitfinex","SOLUSD",1728381706020,6.9436,144.02,143.98,29.3343]
["bitfinex","SOLUSD",1728381706533,6.9431,144.03,143.99,8.3336437]
["bitfinex","SOLUSD",1728381707116,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728381707319,0.12549,144.04,143.98,39.7523]
["bitfinex","SOLUSD",1728381707530,6.9435,144.02,143.98,46.6976]
["bitfinex","SOLUSD",1728381707725,0.12549,144.04,143.98,22.3891]
["bitfinex","SOLUSD",1728381708043,6.9449,143.99,143.98,22.3891]
["bitfinex","SOLUSD",1728381708442,6.9445,144.0,143.98,22.3891]
["bitfinex","SOLUSD",1728381709222,6.9449,143.99,143.98,22.3891]
["bitfinex","SOLUSD",1728381709423,6.9449,143.99,143.98,16.0217]
["bitfinex","SOLUSD",1728381710113,6.9455,143.98,143.95,23.5681]
["bitfinex","SOLUSD",1728381710316,20.25098,144.02,143.95,6.202]
["bitfinex","SOLUSD",1728381710528,6.946,143.97,143.94,22.9231]
["bitfinex","SOLUSD",1728381713141,23.902374,143.98,143.92,6.2188]
["bitfinex","SOLUSD",1728381713720,6.9472,143.95,143.92,6.2188]
["bitfinex","SOLUSD",1728381714138,6.9474,143.94,143.92,6.2188]
["bitfinex","SOLUSD",1728381714345,6.9474,143.94,143.91,15.0777]
["bitfinex","SOLUSD",1728381715242,6.9474,143.94,143.91,19.19586384]
["bitfinex","SOLUSD",1728381716146,6.9474,143.94,143.91,15.0777]
["bitfinex","SOLUSD",1728381716647,6.9483,143.92,143.89,23.97767428]
["bitfinex","SOLUSD",1728381716835,6.9483,143.92,143.9,4.12794732]
["bitfinex","SOLUSD",1728381717031,6.9483,143.92,143.89,23.97767428]
["bitfinex","SOLUSD",1728381717231,6.9479,143.93,143.9,4.12794768]
["bitfinex","SOLUSD",1728381717435,6.9479,143.93,143.89,30.92737428]
["bitfinex","SOLUSD",1728381717636,6.9479,143.93,143.9,4.12748045]
["bitfinex","SOLUSD",1728381717954,6.9485,143.92,143.89,6.60417428]
["bitfinex","SOLUSD",1728381718160,6.9485,143.92,143.88,13.5267]
["bitfinex","SOLUSD",1728381718161,6.9485,143.92,143.88,20.13087428]
["bitfinex","SOLUSD",1728381718448,6.9485,143.92,143.89,4.12536302]
["bitfinex","SOLUSD",1728381718746,6.9485,143.92,143.88,13.5267]
["bitfinex","SOLUSD",1728381718952,6.9485,143.92,143.89,4.12519612]
["bitfinex","SOLUSD",1728381719253,6.9485,143.92,143.88,13.5267]
["bitfinex","SOLUSD",1728381719546,6.9485,143.92,143.88,17.64996653]
["bitfinex","SOLUSD",1728381719743,6.9485,143.92,143.88,13.5267]
["bitfinex","SOLUSD",1728381719943,6.9488,143.91,143.88,6.5767]
["bitfinex","SOLUSD",1728381720331,6.9488,143.91,143.88,10.70018456]
["bitfinex","SOLUSD",1728381720540,0.12549,143.95,143.88,6.5767]
["bitfinex","SOLUSD",1728381720742,6.9484,143.92,143.88,17.64791148]
["bitfinex","SOLUSD",1728381721430,6.9484,143.92,143.88,13.5266]
["bitfinex","SOLUSD",1728381721746,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728381722056,6.9474,143.94,143.9,8.3387296]
["bitfinex","SOLUSD",1728381722444,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728381722639,23.776884,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728381722834,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728381723960,6.9464,143.96,143.92,25.70817279]
["bitfinex","SOLUSD",1728381724157,6.9469,143.95,143.92,17.3705]
["bitfinex","SOLUSD",1728381724532,41.266074,143.98,143.89,17.3733]
["bitfinex","SOLUSD",1728381724725,15.5319,143.99,143.89,24.3229]
["bitfinex","SOLUSD",1728381724726,6.9482,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1728381725153,6.9485,143.92,143.89,17.3733]
["bitfinex","SOLUSD",1728381725355,6.948,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1728381726355,6.9474,143.94,143.9,8.33887717]
["bitfinex","SOLUSD",1728381726540,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728381728142,30.848774,143.96,143.92,6.948]
["bitfinex","SOLUSD",1728381728348,6.9468,143.95,143.91,24.3193]
["bitfinex","SOLUSD",1728381728656,23.902374,143.96,143.91,24.3193]
["bitfinex","SOLUSD",1728381728657,6.9474,143.94,143.91,17.3708]
["bitfinex","SOLUSD",1728381729663,6.9474,143.94,143.91,18.76036863]
["bitfinex","SOLUSD",1728381730933,17.3628,143.99,143.92,1.38956876]
["bitfinex","SOLUSD",1728381731138,23.902374,143.98,143.92,1.38956876]
["bitfinex","SOLUSD",1728381731359,6.9445,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728381731656,6.9449,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1728381731963,6.9446,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728381732258,6.9446,144.0,143.97,1.38902456]
["bitfinex","SOLUSD",1728381732456,6.944,144.01,143.97,8.33482456]
["bitfinex","SOLUSD",1728381732764,6.944,144.01,143.97,25.69922456]
["bitfinex","SOLUSD",1728381732958,6.944,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728381733155,6.9445,144.0,143.97,17.3645]
["bitfinex","SOLUSD",1728381733735,6.9467,143.96,143.93,21.9095]
["bitfinex","SOLUSD",1728381733965,6.946,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728381734262,17.3607,144.01,143.93,21.9095]
["bitfinex","SOLUSD",1728381734440,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728381734641,6.9459,143.97,143.93,46.2265]
["bitfinex","SOLUSD",1728381735062,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728381735264,17.3607,144.01,143.93,39.2789]
["bitfinex","SOLUSD",1728381735435,6.9452,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728381735645,23.776884,144.0,143.93,39.2789]
["bitfinex","SOLUSD",1728381735955,6.9455,143.98,143.94,8.33636322]
["bitfinex","SOLUSD",1728381736336,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728381736750,6.9459,143.97,143.93,46.2265]
["bitfinex","SOLUSD",1728381736962,6.9467,143.96,143.93,21.9095]
["bitfinex","SOLUSD",1728381737144,6.946,143.97,143.93,28.8572]
["bitfinex","SOLUSD",1728381737945,0.12549,143.99,143.93,21.9095]
["bitfinex","SOLUSD",1728381738147,6.9464,143.96,143.93,21.9095]
["bitfinex","SOLUSD",1728381738477,6.9469,143.95,143.93,21.9095]
["bitfinex","SOLUSD",1728381738766,6.9469,143.95,143.93,15.8022]
["bitfinex","SOLUSD",1728381740346,6.9464,143.96,143.93,15.8022]
["bitfinex","SOLUSD",1728381742372,6.9464,143.96,143.93,17.1916049]
["bitfinex","SOLUSD",1728381742575,6.946,143.97,143.93,24.1392049]
["bitfinex","SOLUSD",1728381743656,6.9463,143.96,143.93,15.8022]
["bitfinex","SOLUSD",1728381746877,6.9463,143.96,143.93,22.7499]
["bitfinex","SOLUSD",1728381747552,6.9463,143.96,143.93,15.8022]
["bitfinex","SOLUSD",1728381747750,6.947,143.95,143.93,15.8022]
["bitfinex","SOLUSD",1728381748865,17.3647,143.97,143.9,13.54936579]
["bitfinex","SOLUSD",1728381749058,6.9474,143.94,143.91,4.12519053]
["bitfinex","SOLUSD",1728381750349,6.9474,143.94,143.9,30.92206579]
["bitfinex","SOLUSD",1728381750676,6.9474,143.94,143.91,4.12844361]
["bitfinex","SOLUSD",1728381750899,6.9474,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1728381751051,6.9474,143.94,143.9,30.92730882]
["bitfinex","SOLUSD",1728381751377,6.9474,143.94,143.91,4.12844301]
["bitfinex","SOLUSD",1728381751559,6.9474,143.94,143.92,4.12844301]
["bitfinex","SOLUSD",1728381751762,6.9474,143.94,143.91,1.38950907]
["bitfinex","SOLUSD",1728381752262,6.9474,143.94,143.92,4.13020277]
["bitfinex","SOLUSD",1728381752447,6.9474,143.94,143.91,7.9978335]
["bitfinex","SOLUSD",1728381752649,6.9474,143.94,143.92,4.1317097]
["bitfinex","SOLUSD",1728381752852,6.9474,143.94,143.91,7.9978335]
["bitfinex","SOLUSD",1728381753170,6.9474,143.94,143.92,4.1317091]
["bitfinex","SOLUSD",1728381753476,6.9471,143.95,143.93,4.1317091]
["bitfinex","SOLUSD",1728381753769,0.12549,143.97,143.9,6.61479753]
["bitfinex","SOLUSD",1728381753979,6.9484,143.92,143.91,4.13431388]
["bitfinex","SOLUSD",1728381754178,0.12549,143.97,143.89,29.31879753]
["bitfinex","SOLUSD",1728381754381,17.3684,143.94,143.89,6.61479753]
["bitfinex","SOLUSD",1728381754686,6.9479,143.93,143.9,5.52500357]
["bitfinex","SOLUSD",1728381754860,6.9474,143.94,143.9,1.38981689]
["bitfinex","SOLUSD",1728381755182,43.902374,143.96,143.91,4.1349622]
["bitfinex","SOLUSD",1728381755360,43.902374,143.96,143.88,12.97609058]
["bitfinex","SOLUSD",1728381755548,6.9478,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728381755752,6.9478,143.93,143.91,4.13580266]
["bitfinex","SOLUSD",1728381755965,6.9478,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728381756167,6.9478,143.93,143.91,4.13580641]
["bitfinex","SOLUSD",1728381756364,6.9478,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728381756567,43.902374,143.96,143.92,29.1624]
["bitfinex","SOLUSD",1728381756568,6.9466,143.96,143.92,29.1624]
["bitfinex","SOLUSD",1728381756782,6.9466,143.96,143.92,30.55167404]
["bitfinex","SOLUSD",1728381756975,6.9469,143.95,143.92,47.92197404]
["bitfinex","SOLUSD",1728381757170,6.9469,143.95,143.92,39.5847]
["bitfinex","SOLUSD",1728381757562,6.9473,143.94,143.92,22.2144]
["bitfinex","SOLUSD",1728381757788,6.9473,143.94,143.92,15.6038]
["bitfinex","SOLUSD",1728381759093,58.22296681,144.01,143.89,17.3732]
["bitfinex","SOLUSD",1728381759094,6.9481,143.93,143.89,24.3228]
["bitfinex","SOLUSD",1728381759261,6.9483,143.92,143.9,10.75559712]
["bitfinex","SOLUSD",1728381759586,6.9479,143.93,143.89,14.95824895]
["bitfinex","SOLUSD",1728381759760,6.9479,143.93,143.9,4.13675533]
["bitfinex","SOLUSD",1728381759962,6.9479,143.93,143.89,8.33930202]
["bitfinex","SOLUSD",1728381760495,6.9479,143.93,143.9,10.75506008]
["bitfinex","SOLUSD",1728381760781,6.9479,143.93,143.9,10.75460123]
["bitfinex","SOLUSD",1728381760984,6.9479,143.93,143.91,4.13638509]
["bitfinex","SOLUSD",1728381761168,6.9479,143.93,143.89,18.70436851]
["bitfinex","SOLUSD",1728381761375,6.9479,143.93,143.9,4.13636213]
["bitfinex","SOLUSD",1728381761579,6.9479,143.93,143.91,4.13636213]
["bitfinex","SOLUSD",1728381761758,6.9479,143.93,143.89,18.70436851]
["bitfinex","SOLUSD",1728381761958,0.12549,143.98,143.9,12.14387721]
["bitfinex","SOLUSD",1728381761959,17.3643,143.98,143.9,12.14387721]
["bitfinex","SOLUSD",1728381762275,0.12549,143.96,143.91,4.13634401]
["bitfinex","SOLUSD",1728381762463,6.9473,143.94,143.92,4.13634401]
["bitfinex","SOLUSD",1728381762665,6.9473,143.94,143.9,25.71098969]
["bitfinex","SOLUSD",1728381762874,6.9473,143.94,143.91,4.13603723]
["bitfinex","SOLUSD",1728381763079,6.9473,143.94,143.9,32.3290306]
["bitfinex","SOLUSD",1728381763272,6.9473,143.94,143.91,4.13627617]
["bitfinex","SOLUSD",1728381763473,6.9473,143.94,143.9,30.93944091]
["bitfinex","SOLUSD",1728381763671,6.9473,143.94,143.91,4.13633037]
["bitfinex","SOLUSD",1728381763865,6.9473,143.94,143.9,30.93944091]
["bitfinex","SOLUSD",1728381764183,0.12549,143.96,143.91,4.13633037]
["bitfinex","SOLUSD",1728381764366,6.9478,143.93,143.9,24.3214]
["bitfinex","SOLUSD",1728381764691,6.9478,143.93,143.91,4.1365542]
["bitfinex","SOLUSD",1728381764907,6.9478,143.93,143.9,24.3214]
["bitfinex","SOLUSD",1728381765071,6.9478,143.93,143.9,17.3726]
["bitfinex","SOLUSD",1728381765278,6.9483,143.92,143.91,4.1365542]
["bitfinex","SOLUSD",1728381765669,6.9479,143.93,143.91,4.1365542]
["bitfinex","SOLUSD",1728381765870,6.9479,143.93,143.9,6.61898118]
["bitfinex","SOLUSD",1728381766069,6.9479,143.93,143.91,4.13686383]
["bitfinex","SOLUSD",1728381766285,6.9479,143.93,143.9,6.61919859]
["bitfinex","SOLUSD",1728381766488,6.9479,143.93,143.91,4.13745128]
["bitfinex","SOLUSD",1728381766697,6.9479,143.93,143.9,6.61978364]
["bitfinex","SOLUSD",1728381766865,6.9479,143.93,143.91,4.13736477]
["bitfinex","SOLUSD",1728381767067,6.9479,143.93,143.92,4.13771309]
["bitfinex","SOLUSD",1728381767480,6.9479,143.93,143.9,6.62033998]
["bitfinex","SOLUSD",1728381767667,6.9479,143.93,143.91,4.13792874]
["bitfinex","SOLUSD",1728381767879,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728381768080,6.9479,143.93,143.9,4.13795617]
["bitfinex","SOLUSD",1728381768285,6.9479,143.93,143.91,4.13795617]
["bitfinex","SOLUSD",1728381768472,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728381768672,6.9479,143.93,143.9,4.13784831]
["bitfinex","SOLUSD",1728381768872,6.9479,143.93,143.91,4.13784831]
["bitfinex","SOLUSD",1728381769173,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728381769491,6.947,143.95,143.9,12.14737855]
["bitfinex","SOLUSD",1728381769665,6.947,143.95,143.91,17.70629206]
["bitfinex","SOLUSD",1728381769864,6.947,143.95,143.92,5.52706961]
["bitfinex","SOLUSD",1728381770073,6.947,143.95,143.92,1.38944377]
["bitfinex","SOLUSD",1728381770791,6.947,143.95,143.92,8.33764377]
["bitfinex","SOLUSD",1728381771296,6.947,143.95,143.92,1.38944377]
["bitfinex","SOLUSD",1728381771480,6.947,143.95,143.91,24.3202]
["bitfinex","SOLUSD",1728381771829,6.9476,143.94,143.92,4.13745101]
["bitfinex","SOLUSD",1728381772096,6.9478,143.93,143.92,4.13753793]
["bitfinex","SOLUSD",1728381772289,6.9478,143.93,143.92,4.13772269]
["bitfinex","SOLUSD",1728381774189,6.9478,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728381774494,6.9478,143.93,143.9,10.75846456]
["bitfinex","SOLUSD",1728381774667,6.9478,143.93,143.91,4.13787098]
["bitfinex","SOLUSD",1728381774866,6.9478,143.93,143.9,6.62059454]
["bitfinex","SOLUSD",1728381775072,6.9478,143.93,143.91,4.13787218]
["bitfinex","SOLUSD",1728381775272,6.9478,143.93,143.9,6.62052569]
["bitfinex","SOLUSD",1728381775491,6.9478,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728381775703,6.9478,143.93,143.91,4.13782916]
["bitfinex","SOLUSD",1728381775879,6.9478,143.93,143.9,6.62052665]
["bitfinex","SOLUSD",1728381776070,6.9478,143.93,143.91,4.13782856]
["bitfinex","SOLUSD",1728381776372,6.9478,143.93,143.9,6.62044495]
["bitfinex","SOLUSD",1728381776573,6.9478,143.93,143.91,4.1377775]
["bitfinex","SOLUSD",1728381776803,6.9478,143.93,143.92,4.13775586]
["bitfinex","SOLUSD",1728381777703,6.9478,143.93,143.9,1.38968338]
["bitfinex","SOLUSD",1728381777873,6.9478,143.93,143.91,4.13768463]
["bitfinex","SOLUSD",1728381778077,6.9478,143.93,143.92,4.1382752]
["bitfinex","SOLUSD",1728381779285,6.9478,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728381779488,6.9478,143.93,143.9,10.76286698]
["bitfinex","SOLUSD",1728381779686,17.3658,143.97,143.88,39.2144]
["bitfinex","SOLUSD",1728381779687,6.9483,143.92,143.91,4.13956422]
["bitfinex","SOLUSD",1728381779884,6.9483,143.92,143.89,6.62352207]
["bitfinex","SOLUSD",1728381780106,6.9483,143.92,143.9,4.13979426]
["bitfinex","SOLUSD",1728381780303,6.9496,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728381780479,6.9496,143.9,143.87,10.7634961]
["bitfinex","SOLUSD",1728381780803,6.9496,143.9,143.88,4.13980619]
["bitfinex","SOLUSD",1728381781006,6.9496,143.9,143.89,4.13980619]
["bitfinex","SOLUSD",1728381781503,17.3696,143.93,143.87,6.62294967]
["bitfinex","SOLUSD",1728381781706,6.9505,143.88,143.86,6.62357422]
["bitfinex","SOLUSD",1728381782003,6.9505,143.88,143.87,4.1398066]
["bitfinex","SOLUSD",1728381782313,6.9505,143.88,143.87,4.14049018]
["bitfinex","SOLUSD",1728381782708,17.3719,143.91,143.82,30.35769058]
["bitfinex","SOLUSD",1728381782709,6.9512,143.86,143.85,6.62180025]
["bitfinex","SOLUSD",1728381782895,6.9512,143.86,143.82,24.3345]
["bitfinex","SOLUSD",1728381782896,6.9519,143.85,143.83,6.62266319]
["bitfinex","SOLUSD",1728381783205,6.9519,143.85,143.84,4.13930396]
["bitfinex","SOLUSD",1728381783381,6.9519,143.85,143.82,6.62266319]
["bitfinex","SOLUSD",1728381783581,6.9519,143.85,143.83,4.13637261]
["bitfinex","SOLUSD",1728381783796,6.9519,143.85,143.81,13.4325]
["bitfinex","SOLUSD",1728381784106,6.9507,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728381784281,6.9507,143.87,143.84,1.39027014]
["bitfinex","SOLUSD",1728381784581,6.9507,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728381784780,6.9507,143.87,143.83,8.34256888]
["bitfinex","SOLUSD",1728381785192,6.9507,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728381785510,6.9507,143.87,143.84,1.39028701]
["bitfinex","SOLUSD",1728381787506,6.9465,143.96,143.92,11.07791167]
["bitfinex","SOLUSD",1728381787893,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728381788098,6.9465,143.96,143.92,11.07791449]
["bitfinex","SOLUSD",1728381788510,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728381788944,6.9473,143.95,143.91,17.3707]
["bitfinex","SOLUSD",1728381789222,6.59710928,143.94,143.9,13.55737377]
["bitfinex","SOLUSD",1728381789399,6.59710928,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728381793629,41.392064,143.98,143.89,6.61059704]
["bitfinex","SOLUSD",1728381793807,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728381794122,6.9499,143.89,143.87,4.13287475]
["bitfinex","SOLUSD",1728381794331,6.9499,143.89,143.86,4.13295121]
["bitfinex","SOLUSD",1728381794503,6.9499,143.89,143.85,37.4283996]
["bitfinex","SOLUSD",1728381794710,6.9499,143.89,143.86,4.13301731]
["bitfinex","SOLUSD",1728381795018,6.9499,143.89,143.85,30.9423996]
["bitfinex","SOLUSD",1728381795206,6.9499,143.89,143.86,4.13309863]
["bitfinex","SOLUSD",1728381795523,6.9499,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1728381795929,6.9499,143.89,143.86,4.13268882]
["bitfinex","SOLUSD",1728381796127,6.9499,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1728381796421,6.9499,143.89,143.86,4.13235113]
["bitfinex","SOLUSD",1728381796606,6.9499,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1728381796807,6.9499,143.89,143.86,4.13235113]
["bitfinex","SOLUSD",1728381797003,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728381797208,6.9494,143.9,143.86,11.08316549]
["bitfinex","SOLUSD",1728381797405,6.9498,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1728381798709,23.902374,143.92,143.85,24.3299]
["bitfinex","SOLUSD",1728381798920,23.902374,143.92,143.81,18.97699058]
["bitfinex","SOLUSD",1728381798921,6.9516,143.85,143.81,12.954]
["bitfinex","SOLUSD",1728381799370,20.0,143.9,143.82,4.13272174]
["bitfinex","SOLUSD",1728381799371,23.902374,143.89,143.82,4.13272174]
["bitfinex","SOLUSD",1728381799730,23.902374,143.89,143.83,1.39031751]
["bitfinex","SOLUSD",1728381800029,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728381800211,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728381800412,6.9497,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1728381800623,23.902374,143.9,143.85,17.3789]
["bitfinex","SOLUSD",1728381800820,6.9502,143.88,143.85,17.3789]
["bitfinex","SOLUSD",1728381801202,6.9502,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728381802878,23.39551593,143.93,143.84,6.9519]
["bitfinex","SOLUSD",1728381802879,23.39551593,143.93,143.87,17.3765]
["bitfinex","SOLUSD",1728381803051,23.39551593,143.93,143.88,8.33987119]
["bitfinex","SOLUSD",1728381803052,6.9484,143.92,143.88,8.33987119]
["bitfinex","SOLUSD",1728381803329,6.9488,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1728381804019,6.9488,143.91,143.88,1.38977494]
["bitfinex","SOLUSD",1728381807317,6.9488,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1728381807712,6.9495,143.9,143.87,17.3765]
["bitfinex","SOLUSD",1728381807926,6.9495,143.9,143.88,1.38989962]
["bitfinex","SOLUSD",1728381808221,6.9495,143.9,143.87,17.3765]
["bitfinex","SOLUSD",1728381808605,6.9495,143.9,143.88,1.38987836]
["bitfinex","SOLUSD",1728381808808,6.9495,143.9,143.87,17.3765]
["bitfinex","SOLUSD",1728381809556,7.23859839,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1728381809760,7.23859839,143.97,143.95,6.9464]
["bitfinex","SOLUSD",1728381810031,6.9445,144.0,143.96,1.38912108]
["bitfinex","SOLUSD",1728381810232,6.945,143.99,143.96,1.38912108]
["bitfinex","SOLUSD",1728381810818,6.945,143.99,143.95,1.38908564]
["bitfinex","SOLUSD",1728381811013,20.0,144.01,143.94,17.3679]
["bitfinex","SOLUSD",1728381811336,6.9459,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1728381811519,6.9459,143.97,143.93,16.1086]
["bitfinex","SOLUSD",1728381812820,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728381813663,6.9463,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728381814120,23.902374,143.96,143.89,23.1721]
["bitfinex","SOLUSD",1728381814310,6.9481,143.93,143.89,23.1721]
["bitfinex","SOLUSD",1728381814509,6.9481,143.93,143.89,24.56178415]
["bitfinex","SOLUSD",1728381814710,6.9483,143.92,143.89,16.2224]
["bitfinex","SOLUSD",1728381815028,6.9483,143.92,143.88,23.675]
["bitfinex","SOLUSD",1728381815835,6.9491,143.91,143.86,22.6865]
["bitfinex","SOLUSD",1728381816035,6.9491,143.91,143.86,26.81179075]
["bitfinex","SOLUSD",1728381816715,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728381816931,6.9491,143.91,143.88,1.38983075]
["bitfinex","SOLUSD",1728381818344,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728381820138,6.9493,143.9,143.86,26.81189075]
["bitfinex","SOLUSD",1728381820643,6.9493,143.9,143.86,22.6866]
["bitfinex","SOLUSD",1728381820938,6.9493,143.9,143.86,26.8129483]
["bitfinex","SOLUSD",1728381821181,6.9493,143.9,143.86,22.6866]
["bitfinex","SOLUSD",1728381822132,23.776884,143.89,143.82,32.4333]
["bitfinex","SOLUSD",1728381822328,6.9507,143.87,143.83,11.07917058]
["bitfinex","SOLUSD",1728381823344,6.9502,143.88,143.84,8.34200771]
["bitfinex","SOLUSD",1728381823645,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728381823943,17.3724,143.91,143.86,1.39004442]
["bitfinex","SOLUSD",1728381823944,23.776884,143.91,143.86,1.39004442]
["bitfinex","SOLUSD",1728381824247,30.726084,143.91,143.86,8.34104442]
["bitfinex","SOLUSD",1728381824421,6.9494,143.9,143.86,8.34104442]
["bitfinex","SOLUSD",1728381824949,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728381825855,23.776884,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728381826040,6.9497,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728381826240,6.9497,143.89,143.85,8.34155072]
["bitfinex","SOLUSD",1728381827252,6.9495,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728381827458,6.9495,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1728381828362,6.9495,143.9,143.87,1.3899665]
["bitfinex","SOLUSD",1728381829435,6.9495,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1728381830244,6.9497,143.89,143.86,17.3778]
["bitfinex","SOLUSD",1728381830651,6.9497,143.89,143.86,18.76784422]
["bitfinex","SOLUSD",1728381830851,6.9497,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1728381831056,41.149784,143.91,143.84,4.1275086]
["bitfinex","SOLUSD",1728381831355,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728381832143,6.9509,143.87,143.82,32.4338]
["bitfinex","SOLUSD",1728381832351,6.9503,143.88,143.84,8.342301]
["bitfinex","SOLUSD",1728381833383,23.776884,143.91,143.85,24.3303]
["bitfinex","SOLUSD",1728381833664,6.9502,143.88,143.85,24.3303]
["bitfinex","SOLUSD",1728381834261,6.9502,143.88,143.85,17.379]
["bitfinex","SOLUSD",1728381834439,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728381835037,6.9507,143.87,143.84,8.34216091]
["bitfinex","SOLUSD",1728381835436,0.12549,143.9,143.84,12.47163995]
["bitfinex","SOLUSD",1728381835645,6.9504,143.88,143.84,8.34216091]
["bitfinex","SOLUSD",1728381836253,6.9504,143.88,143.85,1.39015898]
["bitfinex","SOLUSD",1728381841064,6.9504,143.88,143.84,24.3323]
["bitfinex","SOLUSD",1728381841762,23.776884,143.91,143.85,1.39013986]
["bitfinex","SOLUSD",1728381841953,6.9495,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1728381842346,6.9495,143.9,143.87,8.34066454]
["bitfinex","SOLUSD",1728381842544,23.776884,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1728381842774,6.9499,143.89,143.86,17.3775]
["bitfinex","SOLUSD",1728381843336,6.9499,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728381843576,6.9503,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1728381843740,6.9507,143.87,143.84,24.3322]
["bitfinex","SOLUSD",1728381845160,6.9507,143.87,143.85,1.39018848]
["bitfinex","SOLUSD",1728381845861,6.9503,143.88,143.85,1.39018848]
["bitfinex","SOLUSD",1728381847567,6.9503,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1728381847797,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728381848372,6.9508,143.87,143.84,1.39022339]
["bitfinex","SOLUSD",1728381848874,20.12549,143.9,143.84,1.39022339]
["bitfinex","SOLUSD",1728381849047,6.9499,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728381849253,6.9499,143.89,143.86,1.39007946]
["bitfinex","SOLUSD",1728381850061,6.9502,143.88,143.86,1.39007946]
["bitfinex","SOLUSD",1728381850266,6.9502,143.88,143.85,8.34138034]
["bitfinex","SOLUSD",1728381851492,6.9502,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1728381851782,6.9502,143.88,143.86,1.39008281]
["bitfinex","SOLUSD",1728381852777,6.9502,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1728381852980,6.9502,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728381854087,6.9502,143.88,143.82,15.0513]
["bitfinex","SOLUSD",1728381854088,6.9499,143.89,143.85,8.3413834]
["bitfinex","SOLUSD",1728381854262,6.9495,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728381854580,6.9497,143.89,143.85,17.379]
["bitfinex","SOLUSD",1728381854819,6.9497,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1728381857569,6.9503,143.88,143.82,15.0513]
["bitfinex","SOLUSD",1728381857879,6.9509,143.87,143.83,11.08727673]
["bitfinex","SOLUSD",1728381858088,6.9509,143.87,143.84,4.13487673]
["bitfinex","SOLUSD",1728381858408,6.9509,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728381858566,6.9509,143.87,143.84,4.13750493]
["bitfinex","SOLUSD",1728381858772,6.9509,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728381858967,6.9509,143.87,143.84,4.13750433]
["bitfinex","SOLUSD",1728381859175,6.9509,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728381859377,6.9506,143.88,143.85,4.14062001]
["bitfinex","SOLUSD",1728381859582,6.9506,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728381859799,6.9506,143.88,143.85,4.1405776]
["bitfinex","SOLUSD",1728381860087,6.9506,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728381860381,6.9507,143.87,143.85,4.14262542]
["bitfinex","SOLUSD",1728381860577,20.25098,143.9,143.82,32.433]
["bitfinex","SOLUSD",1728381860882,6.9517,143.85,143.83,4.14291542]
["bitfinex","SOLUSD",1728381861079,6.9517,143.85,143.84,4.14291542]
["bitfinex","SOLUSD",1728381861472,6.9517,143.85,143.82,32.433]
["bitfinex","SOLUSD",1728381861666,6.9517,143.85,143.83,4.1434105]
["bitfinex","SOLUSD",1728381862243,6.9529,143.83,143.79,24.3399]
["bitfinex","SOLUSD",1728381862465,6.9531,143.82,143.8,4.14366536]
["bitfinex","SOLUSD",1728381862671,6.9531,143.82,143.81,4.14366536]
["bitfinex","SOLUSD",1728381864488,6.9528,143.83,143.81,4.14366536]
["bitfinex","SOLUSD",1728381864665,6.9528,143.83,143.82,4.14366536]
["bitfinex","SOLUSD",1728381865607,30.855174,143.83,143.82,4.14366536]
["bitfinex","SOLUSD",1728381865837,6.9541,143.8,143.77,6.2225]
["bitfinex","SOLUSD",1728381866089,6.9541,143.8,143.78,4.14182278]
["bitfinex","SOLUSD",1728381866293,6.9541,143.8,143.79,4.14182278]
["bitfinex","SOLUSD",1728381867065,6.9541,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1728381867388,6.9541,143.8,143.77,4.14088466]
["bitfinex","SOLUSD",1728381867563,6.9541,143.8,143.78,4.14088466]
["bitfinex","SOLUSD",1728381867761,6.9541,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1728381867960,6.9541,143.8,143.77,4.13873694]
["bitfinex","SOLUSD",1728381868170,6.9541,143.8,143.78,4.13873694]
["bitfinex","SOLUSD",1728381868388,6.9541,143.8,143.77,1.39088477]
["bitfinex","SOLUSD",1728381871286,6.9541,143.8,143.77,5.52362399]
["bitfinex","SOLUSD",1728381871596,6.9541,143.8,143.77,4.13273922]
["bitfinex","SOLUSD",1728381872297,6.9541,143.8,143.77,5.52362854]
["bitfinex","SOLUSD",1728381872592,6.9541,143.8,143.77,4.13273922]
["bitfinex","SOLUSD",1728381872874,6.9541,143.8,143.77,4.92063798]
["bitfinex","SOLUSD",1728381873099,6.9541,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1728381873295,6.9541,143.8,143.77,10.44317604]
["bitfinex","SOLUSD",1728381873597,6.9541,143.8,143.77,1.3908889]
["bitfinex","SOLUSD",1728381874175,6.9541,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1728381874969,6.9541,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1728381875169,6.9541,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728381875381,23.902374,143.83,143.76,24.3454]
["bitfinex","SOLUSD",1728381875663,15.144,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1728381875868,15.144,143.9,143.83,17.3811]
["bitfinex","SOLUSD",1728381876093,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728381877193,0.12549,143.88,143.83,17.3811]
["bitfinex","SOLUSD",1728381877367,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728381877563,6.9517,143.85,143.81,11.08215873]
["bitfinex","SOLUSD",1728381877787,6.9517,143.85,143.81,8.343979]
["bitfinex","SOLUSD",1728381877990,6.9517,143.85,143.81,12.47288771]
["bitfinex","SOLUSD",1728381878163,6.9517,143.85,143.81,8.343979]
["bitfinex","SOLUSD",1728381878366,6.9517,143.85,143.81,12.47292855]
["bitfinex","SOLUSD",1728381878664,6.9517,143.85,143.81,8.343979]
["bitfinex","SOLUSD",1728381878867,6.9517,143.85,143.81,12.47282382]
["bitfinex","SOLUSD",1728381879086,6.9517,143.85,143.81,11.08234482]
["bitfinex","SOLUSD",1728381879378,6.9517,143.85,143.81,8.34400899]
["bitfinex","SOLUSD",1728381881506,0.25098,143.88,143.81,8.34400899]
["bitfinex","SOLUSD",1728381881795,6.9513,143.86,143.81,8.34400899]
["bitfinex","SOLUSD",1728381884294,6.9513,143.86,143.81,12.47336182]
["bitfinex","SOLUSD",1728381884701,6.9513,143.86,143.81,11.08285283]
["bitfinex","SOLUSD",1728381885297,6.9513,143.86,143.81,11.08301031]
["bitfinex","SOLUSD",1728381886104,6.9513,143.86,143.82,1.39047715]
["bitfinex","SOLUSD",1728381887002,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728381887297,6.9513,143.86,143.81,16.27290943]
["bitfinex","SOLUSD",1728381888195,6.9513,143.86,143.81,17.66338543]
["bitfinex","SOLUSD",1728381890303,0.12549,143.88,143.81,23.71205371]
["bitfinex","SOLUSD",1728381890606,6.9508,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728381890796,6.9508,143.87,143.83,8.34259433]
["bitfinex","SOLUSD",1728381892296,6.9508,143.87,143.83,12.47389766]
["bitfinex","SOLUSD",1728381892898,6.9508,143.87,143.83,8.34259433]
["bitfinex","SOLUSD",1728381893202,6.9508,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728381893372,6.9513,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728381893802,6.9517,143.85,143.82,24.3353]
["bitfinex","SOLUSD",1728381899710,24.027864,143.89,143.82,24.3353]
["bitfinex","SOLUSD",1728381899897,6.9513,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728381900102,6.9517,143.85,143.82,24.3353]
["bitfinex","SOLUSD",1728381901004,6.9521,143.84,143.81,19.76599617]
["bitfinex","SOLUSD",1728381901303,6.9521,143.84,143.81,13.1531]
["bitfinex","SOLUSD",1728381901698,44.027864,143.87,143.81,6.1997]
["bitfinex","SOLUSD",1728381901940,44.027864,143.87,143.82,1.39060948]
["bitfinex","SOLUSD",1728381901941,6.9517,143.85,143.82,1.39060948]
["bitfinex","SOLUSD",1728381902245,43.902374,143.87,143.82,14.39277776]
["bitfinex","SOLUSD",1728381902246,23.902374,143.87,143.82,14.39277776]
["bitfinex","SOLUSD",1728381902393,20.12549,143.89,143.83,17.3814]
["bitfinex","SOLUSD",1728381902580,6.9502,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728381902900,26.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728381904611,6.9502,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728381905301,6.9502,143.88,143.84,8.34221964]
["bitfinex","SOLUSD",1728381905613,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728381906305,23.902374,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728381906611,6.9504,143.88,143.85,1.39018147]
["bitfinex","SOLUSD",1728381906810,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728381909215,6.9508,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1728381910416,6.9512,143.86,143.83,24.3338]
["bitfinex","SOLUSD",1728381911727,6.9509,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1728381912018,6.9509,143.87,143.84,1.39024795]
["bitfinex","SOLUSD",1728381912575,6.9504,143.88,143.84,8.34234795]
["bitfinex","SOLUSD",1728381912812,23.776884,143.9,143.84,1.39024795]
["bitfinex","SOLUSD",1728381912991,23.776884,143.9,143.85,4.13294099]
["bitfinex","SOLUSD",1728381913195,23.776884,143.9,143.86,1.39005272]
["bitfinex","SOLUSD",1728381913616,6.95,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728381913790,6.9502,143.88,143.84,1.39006269]
["bitfinex","SOLUSD",1728381913995,6.9507,143.87,143.85,4.13332065]
["bitfinex","SOLUSD",1728381914305,6.9507,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728381914502,6.9507,143.87,143.85,4.13384564]
["bitfinex","SOLUSD",1728381914716,6.9507,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728381915017,6.9507,143.87,143.85,4.13388889]
["bitfinex","SOLUSD",1728381915318,6.9507,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728381915612,6.9507,143.87,143.85,4.13380751]
["bitfinex","SOLUSD",1728381915851,6.9503,143.88,143.85,1.39012834]
["bitfinex","SOLUSD",1728381916599,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728381917103,6.9503,143.88,143.85,5.52552219]
["bitfinex","SOLUSD",1728381917304,6.9503,143.88,143.85,1.39011916]
["bitfinex","SOLUSD",1728381918323,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728381918615,6.9503,143.88,143.85,4.13642381]
["bitfinex","SOLUSD",1728381918826,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728381918998,6.9503,143.88,143.85,5.52764133]
["bitfinex","SOLUSD",1728381919201,6.9503,143.88,143.85,1.39011722]
["bitfinex","SOLUSD",1728381919427,6.9503,143.88,143.86,4.13892342]
["bitfinex","SOLUSD",1728381919617,0.12549,143.89,143.83,23.7417]
["bitfinex","SOLUSD",1728381919818,6.9514,143.86,143.83,23.7417]
["bitfinex","SOLUSD",1728381920001,6.9514,143.86,143.84,4.13949501]
["bitfinex","SOLUSD",1728381920321,6.9514,143.86,143.84,1.39025892]
["bitfinex","SOLUSD",1728381920494,0.12549,143.89,143.85,4.14128596]
["bitfinex","SOLUSD",1728381920701,6.9509,143.87,143.84,1.39025892]
["bitfinex","SOLUSD",1728381920903,6.9509,143.87,143.85,4.14122846]
["bitfinex","SOLUSD",1728381921107,6.9509,143.87,143.84,1.39025892]
["bitfinex","SOLUSD",1728381921316,6.9509,143.87,143.85,4.14366941]
["bitfinex","SOLUSD",1728381921503,6.9509,143.87,143.84,1.39025892]
["bitfinex","SOLUSD",1728381921703,6.9509,143.87,143.85,4.14366893]
["bitfinex","SOLUSD",1728381921922,6.9509,143.87,143.83,30.6942]
["bitfinex","SOLUSD",1728381922101,6.9509,143.87,143.84,4.14371304]
["bitfinex","SOLUSD",1728381922302,6.9509,143.87,143.85,4.14371304]
["bitfinex","SOLUSD",1728381922505,6.9509,143.87,143.83,30.6942]
["bitfinex","SOLUSD",1728381922703,6.9509,143.87,143.84,4.14372761]
["bitfinex","SOLUSD",1728381922902,6.9513,143.86,143.85,4.14372761]
["bitfinex","SOLUSD",1728381923211,17.62538,143.89,143.81,6.9534]
["bitfinex","SOLUSD",1728381923212,6.952,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728381923421,6.952,143.85,143.82,4.14403384]
["bitfinex","SOLUSD",1728381923617,6.952,143.85,143.83,4.14403384]
["bitfinex","SOLUSD",1728381923925,6.952,143.85,143.84,4.14403384]
["bitfinex","SOLUSD",1728381925244,6.952,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728381925526,6.952,143.85,143.84,4.14410229]
["bitfinex","SOLUSD",1728381926725,6.9522,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1728381927220,6.9522,143.84,143.82,4.14474207]
["bitfinex","SOLUSD",1728381927401,6.9522,143.84,143.83,4.14474207]
["bitfinex","SOLUSD",1728381928227,6.9522,143.84,143.8,46.2613]
["bitfinex","SOLUSD",1728381928428,6.9522,143.84,143.81,4.14423404]
["bitfinex","SOLUSD",1728381928632,6.9531,143.83,143.82,4.14423404]
["bitfinex","SOLUSD",1728381928834,6.9531,143.83,143.8,15.8772]
["bitfinex","SOLUSD",1728381929126,6.9531,143.82,143.81,4.1444735]
["bitfinex","SOLUSD",1728381929824,23.902374,143.81,143.74,17.3915]
["bitfinex","SOLUSD",1728381930173,6.9555,143.77,143.75,4.14436922]
["bitfinex","SOLUSD",1728381930342,6.9555,143.77,143.73,22.8257]
["bitfinex","SOLUSD",1728381930642,6.9555,143.77,143.74,4.1410003]
["bitfinex","SOLUSD",1728381930927,6.9555,143.77,143.74,1.3911952]
["bitfinex","SOLUSD",1728381931334,6.9552,143.78,143.74,1.3911952]
["bitfinex","SOLUSD",1728381931634,6.9552,143.78,143.74,8.3479952]
["bitfinex","SOLUSD",1728381931946,20.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728381932113,23.902374,143.81,143.76,8.34694208]
["bitfinex","SOLUSD",1728381932305,30.856374,143.81,143.76,8.34694208]
["bitfinex","SOLUSD",1728381932807,6.9541,143.8,143.76,8.34694208]
["bitfinex","SOLUSD",1728381933010,6.9541,143.8,143.76,8.34686214]
["bitfinex","SOLUSD",1728381934710,23.902374,143.81,143.76,1.39096214]
["bitfinex","SOLUSD",1728381934919,6.9551,143.78,143.75,17.391]
["bitfinex","SOLUSD",1728381935434,23.902374,143.81,143.73,22.8257]
["bitfinex","SOLUSD",1728381935728,6.9556,143.77,143.73,29.7827]
["bitfinex","SOLUSD",1728381936235,23.902374,143.81,143.73,22.8257]
["bitfinex","SOLUSD",1728381936435,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728381936734,6.9551,143.78,143.75,1.39110668]
["bitfinex","SOLUSD",1728381937536,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728381938315,23.902374,143.81,143.73,40.219]
["bitfinex","SOLUSD",1728381938535,6.9555,143.77,143.73,47.1763]
["bitfinex","SOLUSD",1728381939844,6.956,143.76,143.73,40.219]
["bitfinex","SOLUSD",1728381940027,6.956,143.76,143.73,33.9034]
["bitfinex","SOLUSD",1728381940339,6.956,143.76,143.73,16.5101]
["bitfinex","SOLUSD",1728381941945,6.9565,143.75,143.73,16.5101]
["bitfinex","SOLUSD",1728381942151,6.957,143.74,143.7,24.3548]
["bitfinex","SOLUSD",1728381942441,6.9575,143.73,143.7,17.3963]
["bitfinex","SOLUSD",1728381942640,6.9571,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1728381943953,6.9571,143.74,143.7,25.74662131]
["bitfinex","SOLUSD",1728381944749,6.9571,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1728381944961,6.9571,143.74,143.71,1.39151848]
["bitfinex","SOLUSD",1728381945246,6.9571,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1728381946747,6.9575,143.73,143.7,17.3963]
["bitfinex","SOLUSD",1728381946931,6.9579,143.72,143.69,22.5946]
["bitfinex","SOLUSD",1728381947124,6.9579,143.72,143.69,16.094]
["bitfinex","SOLUSD",1728381947647,6.9579,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1728381948425,6.9585,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1728381948550,6.959,143.7,143.67,17.4]
["bitfinex","SOLUSD",1728381949043,6.9597,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728381949249,6.959,143.7,143.66,8.35275372]
["bitfinex","SOLUSD",1728381949453,23.902374,143.73,143.66,18.79385372]
["bitfinex","SOLUSD",1728381949631,0.12549,143.73,143.66,18.79385372]
["bitfinex","SOLUSD",1728381949829,23.902374,143.73,143.66,17.4019]
["bitfinex","SOLUSD",1728381950448,6.9584,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1728381954145,6.9589,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1728381954353,0.12549,143.72,143.66,17.4019]
["bitfinex","SOLUSD",1728381954654,6.9594,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728381955850,6.9599,143.68,143.63,39.8545]
["bitfinex","SOLUSD",1728381956045,6.9599,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728381956644,6.9607,143.67,143.63,24.3669]
["bitfinex","SOLUSD",1728381958250,17.3968,143.71,143.63,24.3669]
["bitfinex","SOLUSD",1728381958457,6.9608,143.66,143.63,17.4047]
["bitfinex","SOLUSD",1728381959128,0.12549,143.7,143.62,7.8099647]
["bitfinex","SOLUSD",1728381959329,6.9614,143.65,143.62,7.8099647]
["bitfinex","SOLUSD",1728381959540,17.3988,143.69,143.62,7.8099647]
["bitfinex","SOLUSD",1728381959742,6.9609,143.66,143.62,7.8099647]
["bitfinex","SOLUSD",1728381960356,6.9613,143.65,143.62,7.8099647]
["bitfinex","SOLUSD",1728381960663,23.776884,143.68,143.63,1.39242806]
["bitfinex","SOLUSD",1728381960840,7.08599,143.67,143.63,8.35442806]
["bitfinex","SOLUSD",1728381961347,7.08599,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728381963170,7.08599,143.67,143.62,18.2538647]
["bitfinex","SOLUSD",1728381963171,0.12549,143.67,143.62,18.2538647]
["bitfinex","SOLUSD",1728381963458,6.9623,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728381966353,30.864674,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728381966538,30.990164,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728381967446,6.9619,143.64,143.62,0.8473647]
["bitfinex","SOLUSD",1728381969459,6.9623,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728381970141,0.12549,143.64,143.62,0.8473647]
["bitfinex","SOLUSD",1728381970466,7.08739,143.64,143.62,0.8473647]
["bitfinex","SOLUSD",1728381971061,20.12549,143.67,143.62,0.8473647]
["bitfinex","SOLUSD",1728381971242,30.737784,143.66,143.62,18.2541647]
["bitfinex","SOLUSD",1728381971566,30.737784,143.66,143.62,25.2167647]
["bitfinex","SOLUSD",1728381973357,6.9613,143.65,143.62,25.2167647]
["bitfinex","SOLUSD",1728381973847,6.9613,143.65,143.62,18.2541647]
["bitfinex","SOLUSD",1728381976746,23.902374,143.64,143.62,0.8473647]
["bitfinex","SOLUSD",1728381976943,23.776884,143.66,143.62,0.8473647]
["bitfinex","SOLUSD",1728381976944,6.9623,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728381985150,30.864674,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728381991260,30.990164,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728381995180,6.962,143.64,143.62,0.8473647]
["bitfinex","SOLUSD",1728381995383,17.4009,143.68,143.62,7.8098647]
["bitfinex","SOLUSD",1728381995588,6.9594,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728381995886,14.2104271,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728381996059,15.7842,143.73,143.64,17.4036]
["bitfinex","SOLUSD",1728381996252,17.3952,143.72,143.62,23.4980647]
["bitfinex","SOLUSD",1728381996615,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728381996769,6.9607,143.67,143.62,39.52829875]
["bitfinex","SOLUSD",1728381997071,17.4,143.68,143.62,23.4980647]
["bitfinex","SOLUSD",1728381997261,6.9621,143.64,143.62,23.4980647]
["bitfinex","SOLUSD",1728381999281,6.9615,143.65,143.62,23.4980647]
["bitfinex","SOLUSD",1728381999857,23.902374,143.66,143.62,24.8904894]
["bitfinex","SOLUSD",1728382000066,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728382000372,6.9604,143.67,143.64,5.53797058]
["bitfinex","SOLUSD",1728382000572,6.9604,143.67,143.64,1.39218959]
["bitfinex","SOLUSD",1728382000779,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728382001262,6.9604,143.67,143.64,4.14591261]
["bitfinex","SOLUSD",1728382001462,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728382001762,6.9604,143.67,143.64,4.1469997]
["bitfinex","SOLUSD",1728382001962,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728382002291,6.9604,143.67,143.64,5.5391749]
["bitfinex","SOLUSD",1728382002582,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728382002757,6.9604,143.67,143.64,4.14782808]
["bitfinex","SOLUSD",1728382002961,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728382003173,6.9604,143.67,143.64,4.14782868]
["bitfinex","SOLUSD",1728382003367,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728382003580,6.9604,143.67,143.64,4.14830563]
["bitfinex","SOLUSD",1728382003780,6.9604,143.67,143.63,8.35421643]
["bitfinex","SOLUSD",1728382003966,6.9604,143.67,143.64,4.14830563]
["bitfinex","SOLUSD",1728382004166,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728382004380,6.9604,143.67,143.64,4.14872288]
["bitfinex","SOLUSD",1728382004580,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728382005207,24.027864,143.68,143.62,23.4980647]
["bitfinex","SOLUSD",1728382005574,6.9616,143.65,143.62,23.4980647]
["bitfinex","SOLUSD",1728382006082,6.9618,143.64,143.63,4.14920453]
["bitfinex","SOLUSD",1728382007683,6.9618,143.64,143.62,23.4980647]
["bitfinex","SOLUSD",1728382008171,6.9623,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728382011813,6.9623,143.63,143.62,4.9978861]
["bitfinex","SOLUSD",1728382018679,30.864674,143.63,143.62,4.9978861]
["bitfinex","SOLUSD",1728382019403,30.864674,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728382020097,30.864674,143.63,143.62,4.99848146]
["bitfinex","SOLUSD",1728382020597,30.864674,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728382022315,15.2669,143.68,143.62,0.8473647]
["bitfinex","SOLUSD",1728382022487,17.4011,143.67,143.62,0.8473647]
["bitfinex","SOLUSD",1728382022684,6.9623,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728382023006,6.9623,143.63,143.62,4.99798999]
["bitfinex","SOLUSD",1728382027597,30.864674,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728382028107,30.864674,143.63,143.62,4.99797426]
["bitfinex","SOLUSD",1728382028889,30.864674,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728382034314,30.864674,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728382041411,50.990164,143.63,143.62,0.8473647]
["bitfinex","SOLUSD",1728382045129,6.9647,143.58,143.57,4.14902321]
["bitfinex","SOLUSD",1728382046222,6.9647,143.58,143.57,4.14873491]
["bitfinex","SOLUSD",1728382047223,30.867074,143.58,143.57,4.14873491]
["bitfinex","SOLUSD",1728382047523,6.9659,143.56,143.54,22.2609]
["bitfinex","SOLUSD",1728382047710,6.9654,143.57,143.55,4.14741033]
["bitfinex","SOLUSD",1728382047915,6.9654,143.57,143.56,4.14741033]
["bitfinex","SOLUSD",1728382050525,6.9654,143.57,143.56,4.14788268]
["bitfinex","SOLUSD",1728382054640,43.27660942,143.63,143.56,4.14788268]
["bitfinex","SOLUSD",1728382054815,6.9646,143.59,143.57,4.14788268]
["bitfinex","SOLUSD",1728382055135,6.9646,143.59,143.55,8.35890513]
["bitfinex","SOLUSD",1728382055428,6.9648,143.58,143.56,4.14570431]
["bitfinex","SOLUSD",1728382055627,6.9648,143.58,143.57,4.14570431]
["bitfinex","SOLUSD",1728382056321,6.9644,143.59,143.57,4.14570431]
["bitfinex","SOLUSD",1728382056633,6.963,143.62,143.58,11.11024014]
["bitfinex","SOLUSD",1728382056813,6.9626,143.63,143.59,28.90356889]
["bitfinex","SOLUSD",1728382057017,6.9626,143.63,143.6,4.14504064]
["bitfinex","SOLUSD",1728382057210,6.9628,143.62,143.59,17.79430025]
["bitfinex","SOLUSD",1728382057411,6.9628,143.62,143.6,4.14527267]
["bitfinex","SOLUSD",1728382057629,6.9628,143.62,143.59,17.79430025]
["bitfinex","SOLUSD",1728382057933,6.9628,143.62,143.6,9.0153257]
["bitfinex","SOLUSD",1728382058232,6.9628,143.62,143.59,24.42679198]
["bitfinex","SOLUSD",1728382058648,6.9628,143.62,143.6,4.14530793]
["bitfinex","SOLUSD",1728382058810,6.9628,143.62,143.59,24.42679198]
["bitfinex","SOLUSD",1728382059121,6.9628,143.62,143.6,4.14542268]
["bitfinex","SOLUSD",1728382059322,6.9628,143.62,143.59,24.42679198]
["bitfinex","SOLUSD",1728382059514,6.9628,143.62,143.6,4.14557177]
["bitfinex","SOLUSD",1728382059714,6.9628,143.62,143.59,24.42679198]
["bitfinex","SOLUSD",1728382059933,6.9628,143.62,143.6,4.14557117]
["bitfinex","SOLUSD",1728382060234,6.9628,143.62,143.59,24.42679198]
["bitfinex","SOLUSD",1728382060421,6.9628,143.62,143.6,4.14573355]
["bitfinex","SOLUSD",1728382060615,6.9628,143.62,143.59,24.42679198]
["bitfinex","SOLUSD",1728382060816,6.9628,143.62,143.6,4.14577699]
["bitfinex","SOLUSD",1728382061016,6.9628,143.62,143.59,24.42679198]
["bitfinex","SOLUSD",1728382061222,6.9628,143.62,143.6,4.14583974]
["bitfinex","SOLUSD",1728382061530,6.9628,143.62,143.59,24.42679198]
["bitfinex","SOLUSD",1728382061731,6.9628,143.62,143.6,4.14591131]
["bitfinex","SOLUSD",1728382061943,6.9628,143.62,143.59,24.42775932]
["bitfinex","SOLUSD",1728382062115,6.9628,143.62,143.6,4.14591191]
["bitfinex","SOLUSD",1728382062316,6.9628,143.62,143.59,17.79430025]
["bitfinex","SOLUSD",1728382062517,6.9628,143.62,143.6,4.14608352]
["bitfinex","SOLUSD",1728382062826,6.9628,143.62,143.59,17.79430025]
["bitfinex","SOLUSD",1728382063013,6.9628,143.62,143.6,4.14608412]
["bitfinex","SOLUSD",1728382063216,6.9628,143.62,143.59,17.79430025]
["bitfinex","SOLUSD",1728382063419,6.9628,143.62,143.6,4.14605219]
["bitfinex","SOLUSD",1728382063618,6.9628,143.62,143.59,17.79430025]
["bitfinex","SOLUSD",1728382063835,6.9623,143.63,143.6,4.14614364]
["bitfinex","SOLUSD",1728382064026,6.9623,143.63,143.61,1.39241898]
["bitfinex","SOLUSD",1728382065027,6.9623,143.63,143.6,1.39246566]
["bitfinex","SOLUSD",1728382066523,6.962,143.64,143.6,13.1381]
["bitfinex","SOLUSD",1728382069622,6.962,143.64,143.61,4.14594918]
["bitfinex","SOLUSD",1728382069822,6.962,143.64,143.6,13.1381]
["bitfinex","SOLUSD",1728382070021,6.962,143.64,143.61,4.14597577]
["bitfinex","SOLUSD",1728382070244,6.962,143.64,143.6,13.1381]
["bitfinex","SOLUSD",1728382071325,6.962,143.64,143.61,4.14622977]
["bitfinex","SOLUSD",1728382071525,6.962,143.64,143.6,13.1381]
["bitfinex","SOLUSD",1728382071822,6.962,143.64,143.61,4.14625897]
["bitfinex","SOLUSD",1728382072024,6.962,143.64,143.62,1.39231238]
["bitfinex","SOLUSD",1728382072225,6.962,143.64,143.6,13.1381]
["bitfinex","SOLUSD",1728382072445,6.962,143.64,143.61,4.14633802]
["bitfinex","SOLUSD",1728382072646,6.962,143.64,143.6,13.1381]
["bitfinex","SOLUSD",1728382072856,6.962,143.64,143.61,4.14632402]
["bitfinex","SOLUSD",1728382073056,24.64506789,143.68,143.61,14.39448062]
["bitfinex","SOLUSD",1728382073351,6.961,143.66,143.62,16.31770032]
["bitfinex","SOLUSD",1728382073524,6.961,143.66,143.63,1.39214168]
["bitfinex","SOLUSD",1728382075845,6.961,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728382075846,6.9613,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1728382076029,6.9622,143.64,143.61,6.63040173]
["bitfinex","SOLUSD",1728382076235,6.9622,143.64,143.62,9.35200876]
["bitfinex","SOLUSD",1728382076541,6.9622,143.64,143.61,13.5938469]
["bitfinex","SOLUSD",1728382076742,6.9622,143.64,143.62,4.14362461]
["bitfinex","SOLUSD",1728382076947,6.9622,143.64,143.61,13.5938469]
["bitfinex","SOLUSD",1728382077149,6.9622,143.64,143.62,4.14362528]
["bitfinex","SOLUSD",1728382077353,6.9622,143.64,143.62,1.39230551]
["bitfinex","SOLUSD",1728382077833,6.9622,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1728382078036,6.9622,143.64,143.62,4.14332818]
["bitfinex","SOLUSD",1728382078352,6.9622,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1728382079248,6.9622,143.64,143.62,4.14292163]
["bitfinex","SOLUSD",1728382079450,6.9622,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1728382079648,6.9622,143.64,143.62,4.14241539]
["bitfinex","SOLUSD",1728382079850,6.9622,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1728382080043,6.9622,143.64,143.62,4.14243842]
["bitfinex","SOLUSD",1728382080244,6.9622,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1728382081765,6.9624,143.63,143.6,30.21189833]
["bitfinex","SOLUSD",1728382081960,6.962,143.64,143.61,4.14191248]
["bitfinex","SOLUSD",1728382082264,6.962,143.64,143.6,37.17549833]
["bitfinex","SOLUSD",1728382082466,6.962,143.64,143.61,4.14170667]
["bitfinex","SOLUSD",1728382082634,6.962,143.64,143.6,37.17549833]
["bitfinex","SOLUSD",1728382082831,17.4026,143.66,143.59,16.4017]
["bitfinex","SOLUSD",1728382083061,17.4026,143.66,143.6,4.14201044]
["bitfinex","SOLUSD",1728382083062,6.9633,143.61,143.6,4.14201044]
["bitfinex","SOLUSD",1728382083241,6.9633,143.61,143.59,16.4017]
["bitfinex","SOLUSD",1728382083442,6.9629,143.62,143.59,16.4017]
["bitfinex","SOLUSD",1728382084636,6.9635,143.61,143.59,16.4017]
["bitfinex","SOLUSD",1728382084840,6.9635,143.61,143.58,6.62716953]
["bitfinex","SOLUSD",1728382085039,6.9635,143.61,143.59,4.14214105]
["bitfinex","SOLUSD",1728382085337,6.9635,143.61,143.58,6.62716953]
["bitfinex","SOLUSD",1728382085538,6.9635,143.61,143.59,4.1423364]
["bitfinex","SOLUSD",1728382085739,6.9635,143.61,143.58,6.62716953]
["bitfinex","SOLUSD",1728382085949,6.9635,143.61,143.59,4.14213038]
["bitfinex","SOLUSD",1728382086147,6.9635,143.61,143.58,6.62716953]
["bitfinex","SOLUSD",1728382086350,6.9635,143.61,143.59,4.14213038]
["bitfinex","SOLUSD",1728382086668,6.9639,143.6,143.59,1.39258285]
["bitfinex","SOLUSD",1728382086868,6.9639,143.6,143.59,5.53479023]
["bitfinex","SOLUSD",1728382087056,6.9635,143.61,143.59,5.53488179]
["bitfinex","SOLUSD",1728382087256,6.9635,143.61,143.57,24.3771]
["bitfinex","SOLUSD",1728382087562,6.9635,143.61,143.58,17.39650622]
["bitfinex","SOLUSD",1728382087773,6.963,143.62,143.59,4.14186191]
["bitfinex","SOLUSD",1728382088072,6.963,143.62,143.6,1.39255876]
["bitfinex","SOLUSD",1728382088860,6.9625,143.63,143.6,1.39255876]
["bitfinex","SOLUSD",1728382089060,6.9625,143.63,143.61,1.39249193]
["bitfinex","SOLUSD",1728382089438,6.9628,143.62,143.6,4.14227322]
["bitfinex","SOLUSD",1728382089652,6.9628,143.62,143.61,1.39249174]
["bitfinex","SOLUSD",1728382090844,6.9628,143.62,143.59,5.5349099]
["bitfinex","SOLUSD",1728382091465,6.9628,143.62,143.6,4.1424132]
["bitfinex","SOLUSD",1728382091665,6.9628,143.62,143.59,1.3924967]
["bitfinex","SOLUSD",1728382091867,6.9628,143.62,143.6,4.14291431]
["bitfinex","SOLUSD",1728382092043,6.9628,143.62,143.59,1.3924967]
["bitfinex","SOLUSD",1728382092244,6.9628,143.62,143.6,4.14291371]
["bitfinex","SOLUSD",1728382092444,6.9628,143.62,143.59,1.3924967]
["bitfinex","SOLUSD",1728382092646,6.9628,143.62,143.6,4.14348785]
["bitfinex","SOLUSD",1728382092862,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728382093070,6.9628,143.62,143.59,4.14348845]
["bitfinex","SOLUSD",1728382093370,6.9628,143.62,143.58,13.59422635]
["bitfinex","SOLUSD",1728382093371,6.9628,143.62,143.6,4.14348845]
["bitfinex","SOLUSD",1728382093560,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728382093765,6.9628,143.62,143.59,4.14417079]
["bitfinex","SOLUSD",1728382094068,6.9627,143.63,143.6,4.14417079]
["bitfinex","SOLUSD",1728382094260,6.9627,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1728382094664,6.9627,143.63,143.6,4.14464306]
["bitfinex","SOLUSD",1728382094862,6.9628,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1728382095053,6.9616,143.65,143.61,6.963]
["bitfinex","SOLUSD",1728382095254,6.9616,143.65,143.62,1.39226725]
["bitfinex","SOLUSD",1728382096568,6.961,143.66,143.62,28.7972]
["bitfinex","SOLUSD",1728382096754,6.961,143.66,143.63,4.14579769]
["bitfinex","SOLUSD",1728382096953,6.961,143.66,143.62,35.43005766]
["bitfinex","SOLUSD",1728382097171,6.961,143.66,143.63,4.14553604]
["bitfinex","SOLUSD",1728382097363,6.961,143.66,143.62,28.7972]
["bitfinex","SOLUSD",1728382097563,6.961,143.66,143.63,4.14611366]
["bitfinex","SOLUSD",1728382097764,6.961,143.66,143.62,28.7972]
["bitfinex","SOLUSD",1728382097964,6.961,143.66,143.63,4.1460478]
["bitfinex","SOLUSD",1728382098175,6.961,143.66,143.62,28.7972]
["bitfinex","SOLUSD",1728382098471,6.961,143.66,143.63,4.1460484]
["bitfinex","SOLUSD",1728382098657,6.9614,143.65,143.62,21.8348]
["bitfinex","SOLUSD",1728382098864,6.9614,143.65,143.63,4.14675835]
["bitfinex","SOLUSD",1728382099050,6.9614,143.65,143.62,21.8348]
["bitfinex","SOLUSD",1728382099254,6.9614,143.65,143.63,4.14675425]
["bitfinex","SOLUSD",1728382099460,6.9614,143.65,143.62,21.8348]
["bitfinex","SOLUSD",1728382099684,6.9614,143.65,143.63,4.14765572]
["bitfinex","SOLUSD",1728382099979,17.3986,143.69,143.62,21.8348]
["bitfinex","SOLUSD",1728382100275,6.9618,143.64,143.62,21.8348]
["bitfinex","SOLUSD",1728382100580,6.9629,143.62,143.58,46.6582]
["bitfinex","SOLUSD",1728382100767,6.9629,143.62,143.59,6.63953442]
["bitfinex","SOLUSD",1728382100958,6.9629,143.62,143.58,46.6582]
["bitfinex","SOLUSD",1728382101160,6.9629,143.62,143.59,6.63955459]
["bitfinex","SOLUSD",1728382101358,6.9629,143.62,143.58,46.6582]
["bitfinex","SOLUSD",1728382101557,6.9629,143.62,143.59,6.6412663]
["bitfinex","SOLUSD",1728382101756,6.9629,143.62,143.58,46.6582]
["bitfinex","SOLUSD",1728382101975,17.52899,143.65,143.59,6.6413365]
["bitfinex","SOLUSD",1728382102193,23.776884,143.64,143.59,6.6413365]
["bitfinex","SOLUSD",1728382102475,6.9637,143.6,143.58,16.1595]
["bitfinex","SOLUSD",1728382102661,6.9637,143.6,143.59,6.64277151]
["bitfinex","SOLUSD",1728382102857,6.9634,143.61,143.59,6.64277151]
["bitfinex","SOLUSD",1728382103068,6.9634,143.61,143.58,16.1595]
["bitfinex","SOLUSD",1728382103380,6.9634,143.61,143.59,6.64277055]
["bitfinex","SOLUSD",1728382103579,6.9634,143.61,143.58,16.1595]
["bitfinex","SOLUSD",1728382103775,6.9634,143.61,143.59,8.03502464]
["bitfinex","SOLUSD",1728382103979,6.9634,143.61,143.59,1.39257967]
["bitfinex","SOLUSD",1728382104475,23.776884,143.64,143.59,1.39257967]
["bitfinex","SOLUSD",1728382104686,6.963,143.62,143.59,1.39257967]
["bitfinex","SOLUSD",1728382107086,6.963,143.62,143.58,23.1242]
["bitfinex","SOLUSD",1728382107386,6.963,143.62,143.59,6.64125195]
["bitfinex","SOLUSD",1728382107583,6.963,143.62,143.58,23.1242]
["bitfinex","SOLUSD",1728382107882,6.963,143.62,143.59,6.64117264]
["bitfinex","SOLUSD",1728382108073,6.963,143.62,143.58,23.1242]
["bitfinex","SOLUSD",1728382108261,6.963,143.62,143.59,6.6411736]
["bitfinex","SOLUSD",1728382108468,6.963,143.62,143.59,1.3925405]
["bitfinex","SOLUSD",1728382110601,6.963,143.62,143.58,23.1242]
["bitfinex","SOLUSD",1728382110768,6.963,143.62,143.59,6.64083263]
["bitfinex","SOLUSD",1728382111089,6.963,143.62,143.58,23.1242]
["bitfinex","SOLUSD",1728382111266,6.963,143.62,143.59,6.64083263]
["bitfinex","SOLUSD",1728382111468,6.9633,143.61,143.58,23.1242]
["bitfinex","SOLUSD",1728382111792,6.9633,143.61,143.59,6.64070095]
["bitfinex","SOLUSD",1728382111994,6.9633,143.61,143.58,23.1242]
["bitfinex","SOLUSD",1728382112178,6.9633,143.61,143.59,6.64070095]
["bitfinex","SOLUSD",1728382112373,6.9633,143.61,143.58,23.1242]
["bitfinex","SOLUSD",1728382112580,6.9633,143.61,143.59,6.64053486]
["bitfinex","SOLUSD",1728382112885,6.9633,143.61,143.58,23.1242]
["bitfinex","SOLUSD",1728382113093,6.9629,143.62,143.6,1.39256262]
["bitfinex","SOLUSD",1728382113917,6.9624,143.63,143.61,1.39254153]
["bitfinex","SOLUSD",1728382114098,50.9634,143.68,143.61,1.39254153]
["bitfinex","SOLUSD",1728382114271,10.84803166,143.8,143.6,19.32345828]
["bitfinex","SOLUSD",1728382114272,7.24385907,143.66,143.6,19.32345828]
["bitfinex","SOLUSD",1728382114593,14.20475907,143.66,143.63,17.4049]
["bitfinex","SOLUSD",1728382114782,6.9609,143.66,143.64,1.39213652]
["bitfinex","SOLUSD",1728382115287,17.3975,143.7,143.64,1.39213652]
["bitfinex","SOLUSD",1728382115488,6.9613,143.65,143.64,1.39213652]
["bitfinex","SOLUSD",1728382115694,6.9613,143.65,143.62,1.39214359]
["bitfinex","SOLUSD",1728382117092,6.9613,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728382117591,6.9619,143.64,143.6,30.69319]
["bitfinex","SOLUSD",1728382118279,6.9619,143.64,143.6,30.5677]
["bitfinex","SOLUSD",1728382119404,6.9619,143.64,143.61,1.39230863]
["bitfinex","SOLUSD",1728382120078,6.9619,143.64,143.6,30.5677]
["bitfinex","SOLUSD",1728382120278,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728382121088,17.4022,143.66,143.58,33.69679]
["bitfinex","SOLUSD",1728382121299,6.9631,143.62,143.58,40.66149]
["bitfinex","SOLUSD",1728382122398,6.9633,143.61,143.58,33.5713]
["bitfinex","SOLUSD",1728382122706,17.4046,143.64,143.57,13.2304]
["bitfinex","SOLUSD",1728382123005,6.9638,143.6,143.57,13.2304]
["bitfinex","SOLUSD",1728382125501,6.9638,143.6,143.57,6.965]
["bitfinex","SOLUSD",1728382125704,6.9638,143.6,143.55,46.32636828]
["bitfinex","SOLUSD",1728382125878,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728382128097,17.4046,143.64,143.55,46.32636828]
["bitfinex","SOLUSD",1728382128302,6.9644,143.59,143.55,53.29216828]
["bitfinex","SOLUSD",1728382128924,6.9644,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728382129282,6.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728382131579,6.9635,143.61,143.57,8.35779668]
["bitfinex","SOLUSD",1728382131987,23.776884,143.63,143.57,1.39269668]
["bitfinex","SOLUSD",1728382132207,23.776884,143.63,143.56,24.3787]
["bitfinex","SOLUSD",1728382132208,6.9638,143.6,143.56,24.3787]
["bitfinex","SOLUSD",1728382132898,17.4071,143.62,143.55,22.8756]
["bitfinex","SOLUSD",1728382133103,6.965,143.58,143.52,13.12765828]
["bitfinex","SOLUSD",1728382133288,6.965,143.58,143.53,14.3950631]
["bitfinex","SOLUSD",1728382133480,0.12549,143.63,143.55,13.00216828]
["bitfinex","SOLUSD",1728382133685,6.9624,143.63,143.57,13.00216828]
["bitfinex","SOLUSD",1728382133994,7.24214063,143.66,143.6,13.00216828]
["bitfinex","SOLUSD",1728382134201,23.422,143.67,143.61,14.39434639]
["bitfinex","SOLUSD",1728382134411,6.9609,143.66,143.61,14.39434639]
["bitfinex","SOLUSD",1728382135396,6.9609,143.66,143.61,13.00216828]
["bitfinex","SOLUSD",1728382135991,6.9609,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1728382136192,22.6063,143.7,143.63,14.39433378]
["bitfinex","SOLUSD",1728382136596,16.4613,143.7,143.65,17.4032]
["bitfinex","SOLUSD",1728382136799,6.9599,143.68,143.65,17.4032]
["bitfinex","SOLUSD",1728382137191,6.9599,143.68,143.66,1.39197272]
["bitfinex","SOLUSD",1728382137812,6.9599,143.68,143.65,17.4032]
["bitfinex","SOLUSD",1728382138506,6.9599,143.68,143.66,1.3919735]
["bitfinex","SOLUSD",1728382140216,6.9599,143.68,143.65,17.4032]
["bitfinex","SOLUSD",1728382140619,6.9599,143.68,143.66,1.39197417]
["bitfinex","SOLUSD",1728382141102,7.23794299,143.71,143.66,8.35267417]
["bitfinex","SOLUSD",1728382141103,6.959,143.7,143.66,8.35267417]
["bitfinex","SOLUSD",1728382142808,6.9595,143.69,143.66,1.39197417]
["bitfinex","SOLUSD",1728382143012,6.9595,143.69,143.65,24.3644]
["bitfinex","SOLUSD",1728382146510,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728382147397,6.9602,143.68,143.65,1.39196804]
["bitfinex","SOLUSD",1728382147820,6.9594,143.69,143.65,8.35316804]
["bitfinex","SOLUSD",1728382147993,6.9604,143.67,143.64,17.4041]
["bitfinex","SOLUSD",1728382150196,0.12549,143.69,143.62,6.2842]
["bitfinex","SOLUSD",1728382150413,6.9614,143.65,143.61,40.894]
["bitfinex","SOLUSD",1728382151004,6.9614,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728382151203,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728382151448,6.9613,143.65,143.61,40.8942]
["bitfinex","SOLUSD",1728382152322,0.12549,143.69,143.61,40.8942]
["bitfinex","SOLUSD",1728382152622,43.902374,143.68,143.59,6.0188]
["bitfinex","SOLUSD",1728382152922,6.9636,143.61,143.58,15.6777]
["bitfinex","SOLUSD",1728382155327,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728382158332,6.9638,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728382158512,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728382159234,6.9642,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1728382160308,6.9639,143.6,143.57,4.13823026]
["bitfinex","SOLUSD",1728382160516,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728382160718,6.9639,143.6,143.57,4.13797987]
["bitfinex","SOLUSD",1728382161902,33.4012,143.64,143.57,4.13797987]
["bitfinex","SOLUSD",1728382162120,33.4012,143.64,143.55,17.4146]
["bitfinex","SOLUSD",1728382162121,6.9643,143.59,143.56,4.13797987]
["bitfinex","SOLUSD",1728382162299,6.9643,143.59,143.56,4.13770044]
["bitfinex","SOLUSD",1728382162626,6.9647,143.58,143.57,4.13770044]
["bitfinex","SOLUSD",1728382162823,6.9647,143.58,143.55,24.3806]
["bitfinex","SOLUSD",1728382163717,6.9647,143.58,143.55,17.4146]
["bitfinex","SOLUSD",1728382164026,6.9645,143.59,143.55,24.3807]
["bitfinex","SOLUSD",1728382164207,15.9965,143.64,143.56,1.39291437]
["bitfinex","SOLUSD",1728382164409,6.9627,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1728382164716,6.9624,143.63,143.59,8.35683117]
["bitfinex","SOLUSD",1728382164916,7.23697494,143.65,143.59,31.80509945]
["bitfinex","SOLUSD",1728382165117,6.9609,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1728382165316,6.9609,143.66,143.63,1.39221556]
["bitfinex","SOLUSD",1728382166030,6.9609,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1728382167023,6.9613,143.65,143.62,6.9625]
["bitfinex","SOLUSD",1728382167205,6.9613,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1728382167405,6.9619,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1728382168524,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728382169132,6.9619,143.64,143.61,1.39241707]
["bitfinex","SOLUSD",1728382172217,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728382175111,6.9619,143.64,143.61,1.39245264]
["bitfinex","SOLUSD",1728382175840,17.3987,143.69,143.61,1.39245264]
["bitfinex","SOLUSD",1728382176012,6.961,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728382176331,43.902374,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1728382176530,43.902374,143.68,143.6,17.409]
["bitfinex","SOLUSD",1728382176531,20.12549,143.68,143.6,17.409]
["bitfinex","SOLUSD",1728382176736,6.9619,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1728382179032,6.9619,143.64,143.61,1.39245209]
["bitfinex","SOLUSD",1728382180237,6.9619,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1728382180436,6.9619,143.64,143.61,1.39245226]
["bitfinex","SOLUSD",1728382180617,6.9619,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1728382181541,6.9619,143.64,143.61,1.39245332]
["bitfinex","SOLUSD",1728382188129,6.9619,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1728382188319,0.12549,143.66,143.6,6.62489945]
["bitfinex","SOLUSD",1728382188523,0.12549,143.64,143.59,6.62489945]
["bitfinex","SOLUSD",1728382188744,6.9633,143.61,143.59,6.62489945]
["bitfinex","SOLUSD",1728382189619,23.902374,143.64,143.59,6.62489945]
["bitfinex","SOLUSD",1728382189823,6.963,143.62,143.59,6.62489945]
["bitfinex","SOLUSD",1728382190227,6.9634,143.61,143.58,39.4463]
["bitfinex","SOLUSD",1728382190530,6.9631,143.62,143.59,6.62900547]
["bitfinex","SOLUSD",1728382191445,6.9631,143.62,143.59,6.62925216]
["bitfinex","SOLUSD",1728382191637,6.9631,143.62,143.58,39.4463]
["bitfinex","SOLUSD",1728382191841,6.9634,143.61,143.58,39.4463]
["bitfinex","SOLUSD",1728382192227,6.9634,143.61,143.58,32.4816]
["bitfinex","SOLUSD",1728382192541,6.9634,143.61,143.59,6.63195727]
["bitfinex","SOLUSD",1728382192849,6.9634,143.61,143.58,32.4816]
["bitfinex","SOLUSD",1728382193428,6.9634,143.61,143.59,6.63336781]
["bitfinex","SOLUSD",1728382194123,6.9634,143.61,143.58,32.4816]
["bitfinex","SOLUSD",1728382195528,6.9634,143.61,143.58,17.4118]
["bitfinex","SOLUSD",1728382195846,6.9634,143.61,143.57,13.587]
["bitfinex","SOLUSD",1728382196047,6.9638,143.6,143.58,8.02847001]
["bitfinex","SOLUSD",1728382196229,6.9638,143.6,143.58,1.39279153]
["bitfinex","SOLUSD",1728382197047,23.902374,143.64,143.58,1.39279153]
["bitfinex","SOLUSD",1728382197343,6.9635,143.61,143.59,6.63598232]
["bitfinex","SOLUSD",1728382197546,6.9629,143.62,143.58,8.35749153]
["bitfinex","SOLUSD",1728382197739,6.9629,143.62,143.59,6.63632351]
["bitfinex","SOLUSD",1728382197950,6.9629,143.62,143.58,8.35749153]
["bitfinex","SOLUSD",1728382198323,6.9629,143.62,143.59,6.63631792]
["bitfinex","SOLUSD",1728382198523,6.9629,143.62,143.58,8.35749153]
["bitfinex","SOLUSD",1728382198748,6.9629,143.62,143.59,6.63690459]
["bitfinex","SOLUSD",1728382198949,6.9629,143.62,143.58,8.35749153]
["bitfinex","SOLUSD",1728382199145,6.9629,143.62,143.59,6.63690555]
["bitfinex","SOLUSD",1728382199445,6.9629,143.62,143.58,8.35749153]
["bitfinex","SOLUSD",1728382199646,30.740584,143.6,143.59,6.63681876]
["bitfinex","SOLUSD",1728382199831,6.9646,143.59,143.55,6.63681876]
["bitfinex","SOLUSD",1728382200025,6.9647,143.58,143.56,6.63681876]
["bitfinex","SOLUSD",1728382200231,6.9647,143.58,143.57,6.63681876]
["bitfinex","SOLUSD",1728382201129,6.9644,143.59,143.57,6.63681876]
["bitfinex","SOLUSD",1728382201333,6.9644,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728382201557,6.9644,143.59,143.57,8.02895605]
["bitfinex","SOLUSD",1728382201747,23.776884,143.6,143.57,8.02895605]
["bitfinex","SOLUSD",1728382201748,6.9639,143.6,143.58,6.63608809]
["bitfinex","SOLUSD",1728382201943,6.9639,143.6,143.57,8.35796796]
["bitfinex","SOLUSD",1728382202155,20.0,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1728382202349,6.9628,143.62,143.6,1.39260457]
["bitfinex","SOLUSD",1728382203556,6.9628,143.62,143.59,8.02837054]
["bitfinex","SOLUSD",1728382203750,6.9628,143.62,143.59,1.39260319]
["bitfinex","SOLUSD",1728382204351,7.24110837,143.66,143.6,17.4091]
["bitfinex","SOLUSD",1728382204562,68.5342,143.69,143.61,1.39243189]
["bitfinex","SOLUSD",1728382204563,33.736,143.69,143.61,1.39243189]
["bitfinex","SOLUSD",1728382204761,6.9614,143.65,143.61,8.35543189]
["bitfinex","SOLUSD",1728382205064,17.401,143.67,143.6,24.3727]
["bitfinex","SOLUSD",1728382205561,6.9623,143.63,143.6,17.4091]
["bitfinex","SOLUSD",1728382205961,6.9628,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728382206151,6.9628,143.62,143.57,17.4122]
["bitfinex","SOLUSD",1728382206354,6.9628,143.62,143.58,13.60116959]
["bitfinex","SOLUSD",1728382206562,6.9628,143.62,143.59,6.63656959]
["bitfinex","SOLUSD",1728382206746,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728382206946,6.9628,143.62,143.59,11.84499017]
["bitfinex","SOLUSD",1728382207162,23.902374,143.64,143.57,17.4122]
["bitfinex","SOLUSD",1728382207469,23.902374,143.64,143.58,5.20839205]
["bitfinex","SOLUSD",1728382207762,23.902374,143.64,143.59,5.20839205]
["bitfinex","SOLUSD",1728382207963,6.9637,143.6,143.57,24.3773]
["bitfinex","SOLUSD",1728382208277,6.9637,143.6,143.58,5.20934072]
["bitfinex","SOLUSD",1728382208566,6.9637,143.6,143.57,17.4122]
["bitfinex","SOLUSD",1728382208736,6.9637,143.6,143.56,29.2016]
["bitfinex","SOLUSD",1728382208936,6.9643,143.59,143.57,1.39284814]
["bitfinex","SOLUSD",1728382209140,23.902374,143.62,143.57,1.39284814]
["bitfinex","SOLUSD",1728382209937,6.9639,143.6,143.57,1.39284814]
["bitfinex","SOLUSD",1728382211363,34.8057,143.66,143.57,1.39284814]
["bitfinex","SOLUSD",1728382211663,6.9629,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728382211862,43.902374,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1728382211863,6.9636,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728382212868,6.9637,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728382213559,6.9637,143.6,143.56,46.6157]
["bitfinex","SOLUSD",1728382213964,6.9643,143.59,143.56,39.6502]
["bitfinex","SOLUSD",1728382214162,6.9643,143.59,143.56,33.5676]
["bitfinex","SOLUSD",1728382216171,6.9643,143.59,143.56,40.5332]
["bitfinex","SOLUSD",1728382216340,6.9643,143.59,143.57,1.39286227]
["bitfinex","SOLUSD",1728382217072,17.407,143.62,143.57,1.39286103]
["bitfinex","SOLUSD",1728382217364,23.776884,143.63,143.57,1.39287292]
["bitfinex","SOLUSD",1728382217565,23.776884,143.63,143.56,33.5676]
["bitfinex","SOLUSD",1728382217868,6.9639,143.6,143.57,1.39269671]
["bitfinex","SOLUSD",1728382219363,6.9639,143.6,143.56,40.5331]
["bitfinex","SOLUSD",1728382219672,6.9639,143.6,143.57,1.3928331]
["bitfinex","SOLUSD",1728382220245,6.9648,143.58,143.56,16.1535]
["bitfinex","SOLUSD",1728382220448,6.9652,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728382220764,6.9652,143.57,143.53,30.8702]
["bitfinex","SOLUSD",1728382220964,17.4082,143.62,143.54,1.39306356]
["bitfinex","SOLUSD",1728382221172,15.383,143.64,143.55,17.4155]
["bitfinex","SOLUSD",1728382221346,15.383,143.64,143.56,1.39277698]
["bitfinex","SOLUSD",1728382221547,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728382221747,6.9625,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728382221748,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728382222860,6.9624,143.63,143.6,4.14933978]
["bitfinex","SOLUSD",1728382223063,6.9624,143.63,143.61,4.14933978]
["bitfinex","SOLUSD",1728382223269,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728382223455,6.9624,143.63,143.6,4.14958345]
["bitfinex","SOLUSD",1728382223653,6.9624,143.63,143.61,4.14958345]
["bitfinex","SOLUSD",1728382223866,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728382224269,6.9624,143.63,143.6,4.14958547]
["bitfinex","SOLUSD",1728382224454,6.9624,143.63,143.61,4.14958547]
["bitfinex","SOLUSD",1728382224661,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728382224862,6.9624,143.63,143.6,4.14984185]
["bitfinex","SOLUSD",1728382225178,6.9624,143.63,143.61,4.14984185]
["bitfinex","SOLUSD",1728382225479,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728382225669,6.9624,143.63,143.6,4.15011349]
["bitfinex","SOLUSD",1728382225852,6.9624,143.63,143.61,4.15011349]
["bitfinex","SOLUSD",1728382226056,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728382226779,6.9624,143.63,143.6,4.15013878]
["bitfinex","SOLUSD",1728382226964,6.9624,143.63,143.61,4.15013878]
["bitfinex","SOLUSD",1728382227157,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728382227359,6.9624,143.63,143.6,4.1504999]
["bitfinex","SOLUSD",1728382227558,6.9624,143.63,143.61,4.1504999]
["bitfinex","SOLUSD",1728382227775,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728382227967,6.9624,143.63,143.6,4.1507111]
["bitfinex","SOLUSD",1728382228166,6.9624,143.63,143.61,4.1507111]
["bitfinex","SOLUSD",1728382228369,6.9624,143.63,143.62,4.15103335]
["bitfinex","SOLUSD",1728382231584,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728382231885,6.9624,143.63,143.6,4.15212948]
["bitfinex","SOLUSD",1728382232374,6.9624,143.63,143.61,4.15212948]
["bitfinex","SOLUSD",1728382232564,6.9624,143.63,143.62,4.15212948]
["bitfinex","SOLUSD",1728382233485,6.9624,143.63,143.62,4.15300167]
["bitfinex","SOLUSD",1728382234002,23.902374,143.67,143.62,11.11570167]
["bitfinex","SOLUSD",1728382234182,23.902374,143.67,143.63,4.15300167]
["bitfinex","SOLUSD",1728382234357,6.9616,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1728382234557,6.9619,143.64,143.62,4.15275711]
["bitfinex","SOLUSD",1728382234781,6.9619,143.64,143.63,4.15275711]
["bitfinex","SOLUSD",1728382235182,6.9619,143.64,143.61,24.3707]
["bitfinex","SOLUSD",1728382235492,6.9619,143.64,143.63,4.15277772]
["bitfinex","SOLUSD",1728382238872,6.9619,143.64,143.63,9.02220477]
["bitfinex","SOLUSD",1728382239167,6.9619,143.64,143.63,13.89016545]
["bitfinex","SOLUSD",1728382239574,6.9615,143.65,143.63,13.89016545]
["bitfinex","SOLUSD",1728382239793,6.9615,143.65,143.63,4.86942705]
["bitfinex","SOLUSD",1728382240682,23.902374,143.67,143.61,24.3707]
["bitfinex","SOLUSD",1728382240890,6.9618,143.64,143.62,9.01885865]
["bitfinex","SOLUSD",1728382241186,6.9618,143.64,143.63,4.15054822]
["bitfinex","SOLUSD",1728382241375,6.9618,143.64,143.63,9.0188712]
["bitfinex","SOLUSD",1728382242492,6.9618,143.64,143.62,1.39240336]
["bitfinex","SOLUSD",1728382242789,6.9618,143.64,143.63,9.01743616]
["bitfinex","SOLUSD",1728382244483,6.9618,143.64,143.63,4.14984661]
["bitfinex","SOLUSD",1728382244687,23.776884,143.64,143.58,24.3754]
["bitfinex","SOLUSD",1728382244878,23.776884,143.63,143.59,4.14944217]
["bitfinex","SOLUSD",1728382245079,6.9634,143.61,143.6,4.14944217]
["bitfinex","SOLUSD",1728382246271,6.9634,143.61,143.6,4.14995123]
["bitfinex","SOLUSD",1728382246693,30.740284,143.61,143.6,4.14995123]
["bitfinex","SOLUSD",1728382249787,23.776884,143.61,143.6,4.15058307]
["bitfinex","SOLUSD",1728382249968,30.740184,143.61,143.6,4.15058307]
["bitfinex","SOLUSD",1728382250588,6.9641,143.6,143.57,15.7105]
["bitfinex","SOLUSD",1728382250772,6.9642,143.59,143.57,15.7105]
["bitfinex","SOLUSD",1728382251698,6.9642,143.59,143.58,4.15038675]
["bitfinex","SOLUSD",1728382253303,30.740784,143.6,143.58,4.15038675]
["bitfinex","SOLUSD",1728382253472,30.740784,143.6,143.59,4.15038675]
["bitfinex","SOLUSD",1728382257896,30.740784,143.6,143.59,4.14971334]
["bitfinex","SOLUSD",1728382263173,30.740784,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728382263374,30.740784,143.6,143.56,8.35861458]
["bitfinex","SOLUSD",1728382263575,6.9633,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728382263801,6.9629,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728382264013,17.52749,143.67,143.6,8.35626137]
["bitfinex","SOLUSD",1728382264014,17.402,143.67,143.6,8.35626137]
["bitfinex","SOLUSD",1728382264291,6.962,143.64,143.6,1.39266137]
["bitfinex","SOLUSD",1728382264500,23.60301277,143.68,143.6,1.39266137]
["bitfinex","SOLUSD",1728382264796,6.9596,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1728382265773,6.959,143.7,143.66,8.35286773]
["bitfinex","SOLUSD",1728382266174,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728382268695,6.959,143.7,143.65,24.364]
["bitfinex","SOLUSD",1728382269196,6.959,143.7,143.66,1.39196215]
["bitfinex","SOLUSD",1728382270895,6.959,143.7,143.65,24.364]
["bitfinex","SOLUSD",1728382271198,6.959,143.7,143.66,1.39196141]
["bitfinex","SOLUSD",1728382272483,6.959,143.7,143.66,1.39195661]
["bitfinex","SOLUSD",1728382274003,6.9594,143.69,143.65,24.364]
["bitfinex","SOLUSD",1728382274890,6.9599,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1728382275188,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728382275797,6.9597,143.69,143.65,8.35330439]
["bitfinex","SOLUSD",1728382276214,23.902374,143.72,143.65,1.39210439]
["bitfinex","SOLUSD",1728382276508,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728382276882,6.9594,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728382278505,24.6659005,143.73,143.67,1.39195577]
["bitfinex","SOLUSD",1728382278506,6.9586,143.71,143.67,1.39195577]
["bitfinex","SOLUSD",1728382278804,20.0,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1728382278980,37.3927,143.74,143.66,31.0192]
["bitfinex","SOLUSD",1728382279179,6.9588,143.71,143.66,24.0585]
["bitfinex","SOLUSD",1728382279414,6.9588,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728382280904,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728382281102,6.958,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728382281298,7.27027354,143.76,143.7,1.39162111]
["bitfinex","SOLUSD",1728382281299,20.0,143.75,143.7,1.39162111]
["bitfinex","SOLUSD",1728382281500,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728382282212,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728382282388,6.9575,143.73,143.69,8.3507901]
["bitfinex","SOLUSD",1728382282915,6.9575,143.73,143.7,1.39159219]
["bitfinex","SOLUSD",1728382283901,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728382284207,6.9575,143.73,143.7,1.39160863]
["bitfinex","SOLUSD",1728382284783,6.957,143.74,143.7,25.74750863]
["bitfinex","SOLUSD",1728382285215,23.776884,143.76,143.71,1.3914807]
["bitfinex","SOLUSD",1728382285518,6.9566,143.75,143.71,8.3497807]
["bitfinex","SOLUSD",1728382286006,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728382286306,6.9579,143.72,143.68,16.4308]
["bitfinex","SOLUSD",1728382286539,6.9579,143.72,143.68,23.3905]
["bitfinex","SOLUSD",1728382291618,6.9568,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1728382291992,6.9571,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1728382292298,24.027864,143.77,143.68,40.7893]
["bitfinex","SOLUSD",1728382292696,0.25098,143.77,143.68,40.7893]
["bitfinex","SOLUSD",1728382292900,6.9582,143.72,143.68,40.7893]
["bitfinex","SOLUSD",1728382293114,23.776884,143.74,143.68,33.8296]
["bitfinex","SOLUSD",1728382293415,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728382293802,6.9576,143.73,143.7,1.39159069]
["bitfinex","SOLUSD",1728382294414,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728382295205,6.958,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728382296118,17.3937,143.73,143.68,16.4308]
["bitfinex","SOLUSD",1728382296388,6.9603,143.67,143.64,16.3638]
["bitfinex","SOLUSD",1728382296816,6.9609,143.66,143.64,16.3638]
["bitfinex","SOLUSD",1728382297407,6.9605,143.67,143.64,16.3638]
["bitfinex","SOLUSD",1728382298701,6.9609,143.66,143.64,16.3638]
["bitfinex","SOLUSD",1728382301026,6.9609,143.66,143.62,30.7462]
["bitfinex","SOLUSD",1728382301548,6.9609,143.66,143.63,1.39221124]
["bitfinex","SOLUSD",1728382302328,17.3962,143.71,143.63,1.39221124]
["bitfinex","SOLUSD",1728382302329,6.9605,143.67,143.63,8.35451124]
["bitfinex","SOLUSD",1728382302927,6.9599,143.68,143.64,8.35380927]
["bitfinex","SOLUSD",1728382303105,17.3962,143.71,143.64,1.39220927]
["bitfinex","SOLUSD",1728382303426,20.0,143.74,143.64,14.39437755]
["bitfinex","SOLUSD",1728382303626,40.87552518,143.75,143.65,15.0356]
["bitfinex","SOLUSD",1728382303927,6.9587,143.71,143.67,24.361]
["bitfinex","SOLUSD",1728382304314,40.87552518,143.75,143.67,17.4008]
["bitfinex","SOLUSD",1728382304516,6.959,143.7,143.67,17.4008]
["bitfinex","SOLUSD",1728382305401,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728382305835,6.959,143.7,143.67,1.39189073]
["bitfinex","SOLUSD",1728382306545,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728382308702,24.6670885,143.73,143.65,15.0356]
["bitfinex","SOLUSD",1728382308905,6.9594,143.69,143.65,21.9967]
["bitfinex","SOLUSD",1728382310132,6.9599,143.68,143.65,21.9967]
["bitfinex","SOLUSD",1728382310315,6.9599,143.68,143.65,15.0356]
["bitfinex","SOLUSD",1728382312218,6.9599,143.68,143.65,16.42766639]
["bitfinex","SOLUSD",1728382312611,6.9599,143.68,143.65,15.0356]
["bitfinex","SOLUSD",1728382313017,6.9604,143.67,143.65,15.0356]
["bitfinex","SOLUSD",1728382315231,6.9604,143.67,143.64,17.4035]
["bitfinex","SOLUSD",1728382315409,20.12549,143.71,143.63,6.63172669]
["bitfinex","SOLUSD",1728382315617,6.9611,143.66,143.62,30.7468]
["bitfinex","SOLUSD",1728382315925,6.9611,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728382316121,6.9606,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728382316715,6.9606,143.67,143.64,1.39214539]
["bitfinex","SOLUSD",1728382316924,30.736984,143.68,143.64,8.35384539]
["bitfinex","SOLUSD",1728382317162,6.9601,143.68,143.64,8.35384539]
["bitfinex","SOLUSD",1728382318135,6.9604,143.67,143.64,8.35384539]
["bitfinex","SOLUSD",1728382318921,23.776884,143.7,143.63,11.82684957]
["bitfinex","SOLUSD",1728382318922,6.961,143.66,143.63,11.82792139]
["bitfinex","SOLUSD",1728382319127,6.961,143.66,143.64,1.39220341]
["bitfinex","SOLUSD",1728382320031,6.961,143.66,143.63,18.79130348]
["bitfinex","SOLUSD",1728382320237,6.9605,143.67,143.63,13.59273421]
["bitfinex","SOLUSD",1728382320673,6.9589,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728382321143,6.9589,143.71,143.67,8.3520275]
["bitfinex","SOLUSD",1728382321445,7.27305026,143.76,143.68,24.359]
["bitfinex","SOLUSD",1728382321618,6.9575,143.73,143.69,8.35093299]
["bitfinex","SOLUSD",1728382321919,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728382322238,6.9575,143.73,143.68,24.3592]
["bitfinex","SOLUSD",1728382322541,6.9581,143.72,143.68,24.3592]
["bitfinex","SOLUSD",1728382326930,24.66222043,143.77,143.67,6.1728]
["bitfinex","SOLUSD",1728382326931,6.9589,143.71,143.67,13.133]
["bitfinex","SOLUSD",1728382327357,6.9591,143.7,143.68,1.39177839]
["bitfinex","SOLUSD",1728382327528,6.9591,143.7,143.66,22.2827]
["bitfinex","SOLUSD",1728382327874,6.9591,143.7,143.67,1.39183241]
["bitfinex","SOLUSD",1728382328029,6.9591,143.7,143.66,22.2827]
["bitfinex","SOLUSD",1728382331721,17.3939,143.73,143.66,15.322]
["bitfinex","SOLUSD",1728382332076,6.9599,143.68,143.66,15.322]
["bitfinex","SOLUSD",1728382332621,6.9604,143.67,143.64,6.4717]
["bitfinex","SOLUSD",1728382332823,6.9606,143.67,143.65,4.14490796]
["bitfinex","SOLUSD",1728382333178,6.9606,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1728382333446,6.9606,143.67,143.64,4.14498486]
["bitfinex","SOLUSD",1728382333631,6.9606,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1728382333829,6.9606,143.67,143.64,4.14501576]
["bitfinex","SOLUSD",1728382334028,6.9606,143.67,143.65,4.14501576]
["bitfinex","SOLUSD",1728382334239,6.961,143.66,143.62,40.172]
["bitfinex","SOLUSD",1728382334449,23.776884,143.68,143.63,10.77730395]
["bitfinex","SOLUSD",1728382334634,6.9614,143.65,143.64,4.1451169]
["bitfinex","SOLUSD",1728382336833,6.9614,143.65,143.62,6.63355892]
["bitfinex","SOLUSD",1728382337137,6.9614,143.65,143.63,4.14648232]
["bitfinex","SOLUSD",1728382337359,6.9614,143.65,143.62,6.63501086]
["bitfinex","SOLUSD",1728382337528,6.9614,143.65,143.63,4.14660036]
["bitfinex","SOLUSD",1728382337737,6.9614,143.65,143.62,1.39236336]
["bitfinex","SOLUSD",1728382339063,6.9614,143.65,143.62,8.35516336]
["bitfinex","SOLUSD",1728382340057,6.9614,143.65,143.61,23.892]
["bitfinex","SOLUSD",1728382340347,6.9614,143.65,143.62,4.14703108]
["bitfinex","SOLUSD",1728382340649,6.9614,143.65,143.61,30.8551]
["bitfinex","SOLUSD",1728382340851,6.9614,143.65,143.62,4.14657234]
["bitfinex","SOLUSD",1728382341035,6.9614,143.65,143.61,30.8551]
["bitfinex","SOLUSD",1728382341240,6.9614,143.65,143.62,4.14690971]
["bitfinex","SOLUSD",1728382341556,6.9614,143.65,143.61,30.8551]
["bitfinex","SOLUSD",1728382341857,6.9614,143.65,143.62,4.14650343]
["bitfinex","SOLUSD",1728382342024,6.9614,143.65,143.61,30.8551]
["bitfinex","SOLUSD",1728382342225,6.9614,143.65,143.62,4.14688425]
["bitfinex","SOLUSD",1728382342426,6.9614,143.65,143.61,30.8551]
["bitfinex","SOLUSD",1728382342650,6.9614,143.65,143.62,4.14652431]
["bitfinex","SOLUSD",1728382342835,6.9614,143.65,143.61,30.8551]
["bitfinex","SOLUSD",1728382343135,6.9614,143.65,143.62,4.14652559]
["bitfinex","SOLUSD",1728382343337,6.9614,143.65,143.61,30.8551]
["bitfinex","SOLUSD",1728382343552,6.9614,143.65,143.62,4.14613056]
["bitfinex","SOLUSD",1728382343863,6.9614,143.65,143.61,30.8551]
["bitfinex","SOLUSD",1728382344022,6.9614,143.65,143.62,4.14612995]
["bitfinex","SOLUSD",1728382344225,6.9614,143.65,143.61,30.8551]
["bitfinex","SOLUSD",1728382344537,6.9614,143.65,143.62,4.14575549]
["bitfinex","SOLUSD",1728382344739,6.9614,143.65,143.61,30.8551]
["bitfinex","SOLUSD",1728382344927,6.9614,143.65,143.62,4.14575503]
["bitfinex","SOLUSD",1728382345158,6.9614,143.65,143.62,1.39231971]
["bitfinex","SOLUSD",1728382345452,6.9614,143.65,143.61,30.8551]
["bitfinex","SOLUSD",1728382345625,7.27585085,143.68,143.62,4.14537245]
["bitfinex","SOLUSD",1728382345951,6.9618,143.64,143.61,23.892]
["bitfinex","SOLUSD",1728382346132,6.9618,143.64,143.62,4.14537388]
["bitfinex","SOLUSD",1728382346336,6.9618,143.64,143.61,25.28441166]
["bitfinex","SOLUSD",1728382346529,6.9618,143.64,143.62,4.14503619]
["bitfinex","SOLUSD",1728382346730,6.9618,143.64,143.61,25.28441166]
["bitfinex","SOLUSD",1728382347031,6.9618,143.64,143.62,4.14503619]
["bitfinex","SOLUSD",1728382347236,23.902374,143.67,143.61,32.24761166]
["bitfinex","SOLUSD",1728382347437,6.9616,143.65,143.61,32.24761166]
["bitfinex","SOLUSD",1728382348054,6.9618,143.64,143.61,32.24761166]
["bitfinex","SOLUSD",1728382349133,6.9618,143.64,143.61,30.8552]
["bitfinex","SOLUSD",1728382349436,6.9618,143.64,143.61,32.24759259]
["bitfinex","SOLUSD",1728382350455,6.9628,143.62,143.6,6.63092053]
["bitfinex","SOLUSD",1728382350660,6.9628,143.62,143.61,4.14371307]
["bitfinex","SOLUSD",1728382351339,41.303474,143.67,143.61,4.14371307]
["bitfinex","SOLUSD",1728382351542,41.303474,143.67,143.6,1.39252268]
["bitfinex","SOLUSD",1728382351543,6.9621,143.64,143.62,1.39239787]
["bitfinex","SOLUSD",1728382352442,6.9621,143.64,143.61,4.14352263]
["bitfinex","SOLUSD",1728382352644,6.9621,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1728382354439,48.57974593,143.67,143.59,6.62963718]
["bitfinex","SOLUSD",1728382354641,6.9629,143.62,143.6,4.14266569]
["bitfinex","SOLUSD",1728382354844,6.9629,143.62,143.6,1.39254375]
["bitfinex","SOLUSD",1728382355056,6.9624,143.63,143.6,1.39254375]
["bitfinex","SOLUSD",1728382355856,6.9628,143.62,143.59,13.59191619]
["bitfinex","SOLUSD",1728382356055,6.9628,143.62,143.6,4.14241879]
["bitfinex","SOLUSD",1728382356258,6.9628,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728382356562,6.9628,143.62,143.6,4.14229063]
["bitfinex","SOLUSD",1728382356754,6.9628,143.62,143.59,13.59176406]
["bitfinex","SOLUSD",1728382356944,6.9628,143.62,143.6,4.14213548]
["bitfinex","SOLUSD",1728382357143,6.9628,143.62,143.59,13.59176406]
["bitfinex","SOLUSD",1728382357343,6.9628,143.62,143.6,4.14198188]
["bitfinex","SOLUSD",1728382357546,6.9628,143.62,143.59,13.59176406]
["bitfinex","SOLUSD",1728382357841,6.9628,143.62,143.6,4.14185728]
["bitfinex","SOLUSD",1728382358043,6.9628,143.62,143.59,13.59176406]
["bitfinex","SOLUSD",1728382358242,6.9628,143.62,143.6,4.14185728]
["bitfinex","SOLUSD",1728382358450,6.9628,143.62,143.59,13.59176406]
["bitfinex","SOLUSD",1728382358748,6.9628,143.62,143.6,4.14161883]
["bitfinex","SOLUSD",1728382358940,6.9628,143.62,143.59,13.59176406]
["bitfinex","SOLUSD",1728382359162,6.9628,143.62,143.6,4.14161883]
["bitfinex","SOLUSD",1728382359346,6.9628,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728382359640,6.9628,143.62,143.6,4.1414004]
["bitfinex","SOLUSD",1728382359841,6.9628,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728382360043,6.9628,143.62,143.6,4.1414004]
["bitfinex","SOLUSD",1728382360236,6.9628,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728382360433,6.9628,143.62,143.6,4.14114812]
["bitfinex","SOLUSD",1728382360642,6.9628,143.62,143.6,1.39254184]
["bitfinex","SOLUSD",1728382361957,6.9624,143.63,143.6,1.39254184]
["bitfinex","SOLUSD",1728382362459,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728382362760,6.9624,143.63,143.6,4.14065849]
["bitfinex","SOLUSD",1728382362961,6.9624,143.63,143.6,1.39253356]
["bitfinex","SOLUSD",1728382363261,7.27627193,143.67,143.6,14.39470184]
["bitfinex","SOLUSD",1728382363481,255.5,143.78,143.6,14.39470184]
["bitfinex","SOLUSD",1728382363482,33.2296,143.73,143.63,13.00216828]
["bitfinex","SOLUSD",1728382363662,33.2296,143.73,143.64,1.39192708]
["bitfinex","SOLUSD",1728382363852,6.9592,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1728382364055,6.9592,143.7,143.67,1.39188726]
["bitfinex","SOLUSD",1728382364355,15.8352,143.73,143.67,1.39188726]
["bitfinex","SOLUSD",1728382364553,6.9585,143.71,143.67,8.35208726]
["bitfinex","SOLUSD",1728382366361,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728382366575,7.27301788,143.74,143.69,1.39165071]
["bitfinex","SOLUSD",1728382366891,15.2569,143.77,143.69,1.39165071]
["bitfinex","SOLUSD",1728382367076,15.2569,143.77,143.7,6.9585]
["bitfinex","SOLUSD",1728382367077,6.9569,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728382367278,6.9569,143.75,143.71,1.39148462]
["bitfinex","SOLUSD",1728382367471,6.9571,143.74,143.71,1.39148462]
["bitfinex","SOLUSD",1728382367642,6.9566,143.75,143.71,1.39148462]
["bitfinex","SOLUSD",1728382368371,6.9566,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728382368666,6.957,143.74,143.69,22.5046]
["bitfinex","SOLUSD",1728382368846,6.9578,143.73,143.69,15.5453]
["bitfinex","SOLUSD",1728382369645,23.902374,143.76,143.69,15.5453]
["bitfinex","SOLUSD",1728382370158,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728382370367,6.9561,143.76,143.73,1.39131162]
["bitfinex","SOLUSD",1728382371372,7.27139642,143.79,143.73,1.39131162]
["bitfinex","SOLUSD",1728382371373,6.9565,143.75,143.73,1.39131162]
["bitfinex","SOLUSD",1728382371664,6.9565,143.75,143.72,1.39132495]
["bitfinex","SOLUSD",1728382371872,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728382372182,6.9573,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1728382372671,6.9564,143.76,143.71,8.34939327]
["bitfinex","SOLUSD",1728382372842,6.9564,143.76,143.71,6.958]
["bitfinex","SOLUSD",1728382373282,6.9564,143.76,143.71,8.3492845]
["bitfinex","SOLUSD",1728382373975,20.0,143.79,143.72,17.3944]
["bitfinex","SOLUSD",1728382374560,20.0,143.79,143.73,1.39118802]
["bitfinex","SOLUSD",1728382374889,20.0,143.79,143.72,17.3944]
["bitfinex","SOLUSD",1728382375169,6.9561,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1728382377663,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728382379175,6.9571,143.74,143.7,7.08429]
["bitfinex","SOLUSD",1728382379669,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728382380468,6.9566,143.75,143.72,1.39132808]
["bitfinex","SOLUSD",1728382381061,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728382381266,6.9566,143.75,143.72,8.34922881]
["bitfinex","SOLUSD",1728382381472,6.9566,143.75,143.72,1.39132881]
["bitfinex","SOLUSD",1728382381870,20.0,143.79,143.72,1.39132881]
["bitfinex","SOLUSD",1728382382065,6.9555,143.78,143.73,6.957]
["bitfinex","SOLUSD",1728382382261,6.9555,143.78,143.74,1.39119202]
["bitfinex","SOLUSD",1728382382776,20.0,143.79,143.74,1.39119202]
["bitfinex","SOLUSD",1728382382966,6.9556,143.77,143.74,1.39119202]
["bitfinex","SOLUSD",1728382384176,15.4486,143.8,143.74,1.39119202]
["bitfinex","SOLUSD",1728382384382,6.955,143.78,143.75,8.34754096]
["bitfinex","SOLUSD",1728382385265,6.955,143.78,143.76,1.39103176]
["bitfinex","SOLUSD",1728382385983,6.9551,143.78,143.76,1.39103176]
["bitfinex","SOLUSD",1728382386175,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728382387061,23.776884,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1728382387376,7.27018854,143.81,143.75,18.7820679]
["bitfinex","SOLUSD",1728382387678,6.9545,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728382387877,6.9545,143.8,143.77,1.3909008]
["bitfinex","SOLUSD",1728382388975,6.9538,143.81,143.77,8.3464008]
["bitfinex","SOLUSD",1728382389488,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728382389689,6.9534,143.82,143.79,1.39069134]
["bitfinex","SOLUSD",1728382391882,6.9536,143.81,143.77,24.344]
["bitfinex","SOLUSD",1728382392086,6.9536,143.81,143.78,1.39070079]
["bitfinex","SOLUSD",1728382393988,6.9536,143.81,143.77,24.344]
["bitfinex","SOLUSD",1728382395087,17.3802,143.85,143.77,24.344]
["bitfinex","SOLUSD",1728382395088,6.9541,143.8,143.77,24.344]
["bitfinex","SOLUSD",1728382395592,6.9541,143.8,143.77,17.3888]
["bitfinex","SOLUSD",1728382397371,6.9554,143.78,143.75,15.2892]
["bitfinex","SOLUSD",1728382397689,6.9554,143.78,143.75,22.2456]
["bitfinex","SOLUSD",1728382397891,17.3823,143.83,143.75,22.2456]
["bitfinex","SOLUSD",1728382397892,6.9547,143.79,143.75,22.2456]
["bitfinex","SOLUSD",1728382400288,6.9547,143.79,143.76,1.3909125]
["bitfinex","SOLUSD",1728382401181,6.9547,143.79,143.75,22.2456]
["bitfinex","SOLUSD",1728382402169,6.9555,143.78,143.75,15.2892]
["bitfinex","SOLUSD",1728382402667,17.3842,143.81,143.73,6.9574]
["bitfinex","SOLUSD",1728382402668,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728382403677,6.9555,143.77,143.73,24.351]
["bitfinex","SOLUSD",1728382408987,6.9555,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728382411492,17.3842,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1728382411787,30.38032547,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1728382411976,6.9536,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1728382412598,6.9536,143.81,143.79,1.39079519]
["bitfinex","SOLUSD",1728382413380,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728382413606,6.9536,143.81,143.78,1.39076929]
["bitfinex","SOLUSD",1728382413998,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728382414989,6.9536,143.81,143.78,1.39077236]
["bitfinex","SOLUSD",1728382415391,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728382418005,6.9536,143.81,143.78,1.39070924]
["bitfinex","SOLUSD",1728382418308,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728382423217,6.9536,143.81,143.78,8.34571072]
["bitfinex","SOLUSD",1728382424513,6.9536,143.81,143.79,1.39071148]
["bitfinex","SOLUSD",1728382426319,6.9536,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728382426506,17.3815,143.84,143.79,1.3907124]
["bitfinex","SOLUSD",1728382426711,17.3815,143.84,143.79,8.3452124]
["bitfinex","SOLUSD",1728382427009,6.9523,143.84,143.8,28.4438958]
["bitfinex","SOLUSD",1728382427217,6.9523,143.84,143.81,1.3904422]
["bitfinex","SOLUSD",1728382427413,6.9523,143.84,143.81,8.3439422]
["bitfinex","SOLUSD",1728382428024,6.9523,143.84,143.81,1.3904422]
["bitfinex","SOLUSD",1728382428923,6.9523,143.84,143.8,24.339]
["bitfinex","SOLUSD",1728382431635,6.9523,143.84,143.81,1.39048062]
["bitfinex","SOLUSD",1728382432830,6.9523,143.84,143.8,24.339]
["bitfinex","SOLUSD",1728382433203,6.9523,143.84,143.81,1.39047857]
["bitfinex","SOLUSD",1728382435401,6.9523,143.84,143.81,8.34397857]
["bitfinex","SOLUSD",1728382436327,6.9526,143.84,143.8,24.339]
["bitfinex","SOLUSD",1728382436518,6.9534,143.82,143.78,7.08039]
["bitfinex","SOLUSD",1728382437598,6.9534,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728382438304,6.9536,143.81,143.77,30.5135]
["bitfinex","SOLUSD",1728382439223,6.9536,143.81,143.77,23.5582]
["bitfinex","SOLUSD",1728382439419,6.9536,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728382440127,6.9538,143.81,143.77,30.5135]
["bitfinex","SOLUSD",1728382443551,6.9547,143.79,143.76,16.1516]
["bitfinex","SOLUSD",1728382443827,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728382444034,6.9542,143.8,143.77,1.39091286]
["bitfinex","SOLUSD",1728382445821,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728382447737,6.9546,143.79,143.76,1.39095216]
["bitfinex","SOLUSD",1728382448033,6.9546,143.79,143.76,8.34695216]
["bitfinex","SOLUSD",1728382448411,6.9546,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728382450760,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728382453134,6.9546,143.79,143.75,11.05895944]
["bitfinex","SOLUSD",1728382454612,23.776884,143.81,143.74,24.3486]
["bitfinex","SOLUSD",1728382454818,6.9554,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1728382457545,23.776884,143.81,143.74,24.3486]
["bitfinex","SOLUSD",1728382457867,6.9555,143.77,143.74,24.3486]
["bitfinex","SOLUSD",1728382459120,23.776884,143.81,143.75,1.39107726]
["bitfinex","SOLUSD",1728382459121,6.9552,143.78,143.75,1.39107726]
["bitfinex","SOLUSD",1728382460444,6.9543,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728382460743,6.9543,143.8,143.77,1.39088446]
["bitfinex","SOLUSD",1728382460947,6.9546,143.79,143.77,1.39088446]
["bitfinex","SOLUSD",1728382464037,6.9546,143.79,143.76,1.39092452]
["bitfinex","SOLUSD",1728382469459,6.9546,143.79,143.75,11.06199059]
["bitfinex","SOLUSD",1728382470554,6.9546,143.79,143.76,1.39092788]
["bitfinex","SOLUSD",1728382470757,6.9546,143.79,143.75,11.06199059]
["bitfinex","SOLUSD",1728382471452,6.9546,143.79,143.76,1.39092796]
["bitfinex","SOLUSD",1728382472932,17.3828,143.82,143.76,1.39092796]
["bitfinex","SOLUSD",1728382473252,6.9543,143.8,143.76,8.34682796]
["bitfinex","SOLUSD",1728382476145,6.9543,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728382476346,6.9538,143.81,143.78,1.39076374]
["bitfinex","SOLUSD",1728382477547,15.6381,143.83,143.78,1.39076374]
["bitfinex","SOLUSD",1728382477752,6.9541,143.8,143.78,1.39076374]
["bitfinex","SOLUSD",1728382478355,6.955,143.79,143.76,4.10794263]
["bitfinex","SOLUSD",1728382478668,6.955,143.79,143.75,24.3464]
["bitfinex","SOLUSD",1728382481259,6.955,143.79,143.76,1.39087092]
["bitfinex","SOLUSD",1728382481460,6.955,143.79,143.76,8.34687092]
["bitfinex","SOLUSD",1728382485458,6.955,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728382486175,6.955,143.79,143.77,1.3908707]
["bitfinex","SOLUSD",1728382496557,6.9552,143.78,143.75,17.3901]
["bitfinex","SOLUSD",1728382496761,6.9552,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1728382497219,6.9552,143.78,143.73,33.787]
["bitfinex","SOLUSD",1728382497220,6.9556,143.77,143.73,40.7441]
["bitfinex","SOLUSD",1728382497376,6.9556,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728382497790,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728382498165,6.9563,143.76,143.73,17.3937]
["bitfinex","SOLUSD",1728382498587,6.9556,143.77,143.73,24.351]
["bitfinex","SOLUSD",1728382500487,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728382500686,6.9544,143.8,143.76,8.34685276]
["bitfinex","SOLUSD",1728382500878,6.9544,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728382501087,15.0705,143.86,143.78,1.39081047]
["bitfinex","SOLUSD",1728382501309,6.9532,143.82,143.78,8.34551047]
["bitfinex","SOLUSD",1728382501795,6.9536,143.81,143.77,24.3442]
["bitfinex","SOLUSD",1728382502368,6.9541,143.8,143.77,17.3888]
["bitfinex","SOLUSD",1728382502581,6.9547,143.79,143.75,29.4741]
["bitfinex","SOLUSD",1728382503273,6.955,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1728382503477,6.955,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728382503688,6.955,143.78,143.76,1.3909935]
["bitfinex","SOLUSD",1728382504096,6.955,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728382504298,6.9544,143.8,143.76,8.34689444]
["bitfinex","SOLUSD",1728382504594,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728382504888,6.9537,143.81,143.78,1.39075409]
["bitfinex","SOLUSD",1728382506893,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728382508577,20.12549,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1728382508780,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728382508969,6.9541,143.8,143.76,24.3456]
["bitfinex","SOLUSD",1728382509781,6.9546,143.79,143.76,24.3456]
["bitfinex","SOLUSD",1728382509985,6.9546,143.79,143.76,17.3898]
["bitfinex","SOLUSD",1728382510188,23.776884,143.8,143.73,17.3929]
["bitfinex","SOLUSD",1728382510374,6.9552,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728382510582,6.9552,143.78,143.75,1.39102214]
["bitfinex","SOLUSD",1728382511186,6.9547,143.79,143.75,8.34742214]
["bitfinex","SOLUSD",1728382511388,43.776884,143.83,143.75,18.78182214]
["bitfinex","SOLUSD",1728382511599,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728382511905,23.776884,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1728382511906,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728382513286,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728382514593,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728382515130,23.776884,143.83,143.75,24.347]
["bitfinex","SOLUSD",1728382515131,6.9546,143.79,143.75,24.347]
["bitfinex","SOLUSD",1728382515291,6.9551,143.78,143.75,17.3908]
["bitfinex","SOLUSD",1728382515486,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728382515711,6.9551,143.78,143.74,8.34798065]
["bitfinex","SOLUSD",1728382515882,6.9545,143.79,143.75,17.391]
["bitfinex","SOLUSD",1728382516084,6.9545,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1728382516411,23.902374,143.81,143.75,24.3473]
["bitfinex","SOLUSD",1728382516608,6.955,143.78,143.75,24.3473]
["bitfinex","SOLUSD",1728382517308,6.955,143.78,143.76,1.39104488]
["bitfinex","SOLUSD",1728382517486,6.955,143.78,143.75,24.3473]
["bitfinex","SOLUSD",1728382518706,6.955,143.78,143.76,1.39103315]
["bitfinex","SOLUSD",1728382519192,6.955,143.78,143.75,24.3473]
["bitfinex","SOLUSD",1728382519682,23.776884,143.81,143.76,1.39103407]
["bitfinex","SOLUSD",1728382519885,6.9542,143.8,143.76,8.34693407]
["bitfinex","SOLUSD",1728382520710,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728382521409,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728382521599,6.9533,143.82,143.79,1.39069201]
["bitfinex","SOLUSD",1728382521794,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728382521997,6.9533,143.82,143.79,1.39068456]
["bitfinex","SOLUSD",1728382522425,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728382522595,43.776884,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1728382522781,6.9537,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728382523798,6.9537,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1728382525590,6.9537,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728382526112,23.776884,143.84,143.78,6.955]
["bitfinex","SOLUSD",1728382526413,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728382526608,6.9533,143.82,143.79,1.39070861]
["bitfinex","SOLUSD",1728382527521,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728382530622,23.776884,143.84,143.77,17.3885]
["bitfinex","SOLUSD",1728382530791,6.9544,143.8,143.77,17.3885]
["bitfinex","SOLUSD",1728382531596,6.9544,143.8,143.77,24.3439]
["bitfinex","SOLUSD",1728382538102,6.9544,143.8,143.78,1.39080881]
["bitfinex","SOLUSD",1728382538723,6.9538,143.81,143.78,1.39080881]
["bitfinex","SOLUSD",1728382538915,6.9538,143.81,143.79,4.09428798]
["bitfinex","SOLUSD",1728382539199,6.9538,143.81,143.78,1.39080881]
["bitfinex","SOLUSD",1728382539403,6.9538,143.81,143.79,4.09416831]
["bitfinex","SOLUSD",1728382539605,6.9538,143.81,143.78,1.39080881]
["bitfinex","SOLUSD",1728382539827,6.9538,143.81,143.79,4.09437316]
["bitfinex","SOLUSD",1728382540135,6.9538,143.81,143.78,1.39080881]
["bitfinex","SOLUSD",1728382540328,31.04448719,143.84,143.79,4.09421559]
["bitfinex","SOLUSD",1728382540627,6.9522,143.84,143.8,12.43841416]
["bitfinex","SOLUSD",1728382540808,6.9522,143.84,143.81,4.09421559]
["bitfinex","SOLUSD",1728382541005,6.9522,143.84,143.8,8.34419857]
["bitfinex","SOLUSD",1728382541206,6.9522,143.84,143.81,4.09213459]
["bitfinex","SOLUSD",1728382541432,6.9522,143.84,143.8,8.34419857]
["bitfinex","SOLUSD",1728382541614,6.9522,143.84,143.81,4.09182846]
["bitfinex","SOLUSD",1728382542314,6.9522,143.84,143.8,14.89055973]
["bitfinex","SOLUSD",1728382542514,6.9522,143.84,143.81,4.09147847]
["bitfinex","SOLUSD",1728382542717,6.9522,143.84,143.8,14.89055973]
["bitfinex","SOLUSD",1728382542926,6.9532,143.82,143.79,17.3863]
["bitfinex","SOLUSD",1728382543229,6.9532,143.82,143.8,4.09319802]
["bitfinex","SOLUSD",1728382543414,6.9532,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728382543615,6.9532,143.82,143.79,4.09408205]
["bitfinex","SOLUSD",1728382543812,6.9532,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728382544014,6.9532,143.82,143.79,4.09438927]
["bitfinex","SOLUSD",1728382544331,6.9532,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728382544529,6.9532,143.82,143.79,4.09475123]
["bitfinex","SOLUSD",1728382545025,6.9532,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728382545223,6.9532,143.82,143.79,4.09480157]
["bitfinex","SOLUSD",1728382545427,6.9532,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728382545629,6.9525,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728382545825,6.9521,143.84,143.8,17.3851]
["bitfinex","SOLUSD",1728382546013,6.9521,143.84,143.8,24.339]
["bitfinex","SOLUSD",1728382546212,6.9521,143.84,143.81,4.85408685]
["bitfinex","SOLUSD",1728382546408,6.9521,143.84,143.8,24.339]
["bitfinex","SOLUSD",1728382546627,6.9521,143.84,143.81,4.85426609]
["bitfinex","SOLUSD",1728382546826,6.9521,143.84,143.8,24.339]
["bitfinex","SOLUSD",1728382547028,6.9521,143.84,143.81,4.85420071]
["bitfinex","SOLUSD",1728382547331,6.9521,143.84,143.8,24.339]
["bitfinex","SOLUSD",1728382547535,6.9521,143.84,143.81,4.85350183]
["bitfinex","SOLUSD",1728382547708,6.9521,143.84,143.81,1.39050257]
["bitfinex","SOLUSD",1728382548429,20.0,143.87,143.8,24.339]
["bitfinex","SOLUSD",1728382548639,6.9526,143.83,143.81,4.85327471]
["bitfinex","SOLUSD",1728382548840,6.9526,143.83,143.8,17.3851]
["bitfinex","SOLUSD",1728382549132,6.9526,143.83,143.81,4.85311707]
["bitfinex","SOLUSD",1728382549333,6.9526,143.83,143.8,17.3851]
["bitfinex","SOLUSD",1728382549521,6.9526,143.83,143.81,4.85291524]
["bitfinex","SOLUSD",1728382549721,6.9526,143.83,143.8,17.3851]
["bitfinex","SOLUSD",1728382549919,6.9526,143.83,143.81,4.85277421]
["bitfinex","SOLUSD",1728382550119,6.9526,143.83,143.8,17.3851]
["bitfinex","SOLUSD",1728382550829,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728382551411,6.9526,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1728382551613,23.776884,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728382551924,23.776884,143.86,143.79,17.3862]
["bitfinex","SOLUSD",1728382551925,41.155184,143.86,143.79,17.3862]
["bitfinex","SOLUSD",1728382552113,6.9528,143.83,143.79,17.3862]
["bitfinex","SOLUSD",1728382552321,6.9528,143.83,143.79,24.3407]
["bitfinex","SOLUSD",1728382552824,6.9523,143.84,143.8,8.34465717]
["bitfinex","SOLUSD",1728382553542,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728382559230,7.26603496,143.88,143.81,21.843]
["bitfinex","SOLUSD",1728382559437,7.26603496,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1728382559751,17.3713,143.92,143.85,6.9513]
["bitfinex","SOLUSD",1728382559923,6.9494,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728382560122,17.3713,143.92,143.85,6.9513]
["bitfinex","SOLUSD",1728382560329,6.9497,143.89,143.85,8.34144513]
["bitfinex","SOLUSD",1728382560532,6.9497,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728382562345,6.9497,143.89,143.85,8.34144266]
["bitfinex","SOLUSD",1728382562930,6.9497,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728382563140,23.902374,143.91,143.86,1.39014307]
["bitfinex","SOLUSD",1728382563345,6.9489,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728382563520,6.9489,143.91,143.87,8.34036374]
["bitfinex","SOLUSD",1728382564545,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728382564756,15.2919,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728382564757,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728382565548,6.9483,143.92,143.88,24.3255]
["bitfinex","SOLUSD",1728382566122,6.9488,143.91,143.88,17.3755]
["bitfinex","SOLUSD",1728382567035,6.9484,143.92,143.88,24.3256]
["bitfinex","SOLUSD",1728382567839,6.9488,143.91,143.88,17.3755]
["bitfinex","SOLUSD",1728382568928,6.9488,143.91,143.88,24.3257]
["bitfinex","SOLUSD",1728382569525,6.9488,143.91,143.88,17.3755]
["bitfinex","SOLUSD",1728382570924,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728382571122,6.9494,143.9,143.86,29.5654]
["bitfinex","SOLUSD",1728382571527,6.9494,143.9,143.86,22.6144]
["bitfinex","SOLUSD",1728382571729,6.9494,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728382574353,6.9497,143.89,143.86,16.415]
["bitfinex","SOLUSD",1728382578653,6.9495,143.9,143.86,24.75616699]
["bitfinex","SOLUSD",1728382578954,6.9495,143.9,143.86,23.3661]
["bitfinex","SOLUSD",1728382579127,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728382580347,0.12549,143.94,143.86,17.80488497]
["bitfinex","SOLUSD",1728382580529,6.9485,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728382581045,6.9488,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728382581231,6.9488,143.91,143.88,8.33997529]
["bitfinex","SOLUSD",1728382581431,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728382585255,23.776884,143.93,143.87,17.3766]
["bitfinex","SOLUSD",1728382585557,30.724984,143.93,143.89,8.33935245]
["bitfinex","SOLUSD",1728382585761,6.9484,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1728382586053,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728382586234,6.9488,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1728382588234,6.9493,143.9,143.86,29.8005]
["bitfinex","SOLUSD",1728382588440,6.9498,143.89,143.86,22.8497]
["bitfinex","SOLUSD",1728382589441,6.9498,143.89,143.86,29.8008]
["bitfinex","SOLUSD",1728382592160,6.9498,143.89,143.86,16.415]
["bitfinex","SOLUSD",1728382592365,6.9507,143.87,143.84,24.3313]
["bitfinex","SOLUSD",1728382592662,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728382592857,6.9507,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728382593243,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728382593444,6.9503,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1728382594950,6.9511,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728382595281,43.902374,143.88,143.79,6.1911]
["bitfinex","SOLUSD",1728382595569,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728382596154,43.902374,143.88,143.79,23.5764]
["bitfinex","SOLUSD",1728382596350,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728382596657,17.3768,143.87,143.79,23.5764]
["bitfinex","SOLUSD",1728382596864,43.902374,143.86,143.79,17.3853]
["bitfinex","SOLUSD",1728382597043,6.9531,143.82,143.78,22.6603]
["bitfinex","SOLUSD",1728382597440,43.902374,143.86,143.78,15.7054]
["bitfinex","SOLUSD",1728382597441,6.9537,143.81,143.78,15.7054]
["bitfinex","SOLUSD",1728382597660,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728382598460,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728382600658,23.776884,143.84,143.76,17.389]
["bitfinex","SOLUSD",1728382600850,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728382601050,6.9541,143.8,143.76,24.3448]
["bitfinex","SOLUSD",1728382602952,6.9541,143.8,143.76,25.7357747]
["bitfinex","SOLUSD",1728382603274,6.9541,143.8,143.76,24.3448]
["bitfinex","SOLUSD",1728382605579,6.9546,143.79,143.76,17.389]
["bitfinex","SOLUSD",1728382606275,6.956,143.76,143.73,17.3927]
["bitfinex","SOLUSD",1728382606574,6.9557,143.77,143.73,24.3501]
["bitfinex","SOLUSD",1728382607084,6.956,143.76,143.73,17.3927]
["bitfinex","SOLUSD",1728382607250,43.902374,143.8,143.73,18.78405501]
["bitfinex","SOLUSD",1728382607576,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728382610482,6.9557,143.77,143.73,24.3501]
["bitfinex","SOLUSD",1728382611158,51.17037439,143.8,143.73,17.3927]
["bitfinex","SOLUSD",1728382611361,6.956,143.76,143.73,17.3927]
["bitfinex","SOLUSD",1728382613980,6.9557,143.77,143.73,24.3501]
["bitfinex","SOLUSD",1728382615873,6.956,143.76,143.73,24.3501]
["bitfinex","SOLUSD",1728382616564,6.956,143.76,143.73,17.3927]
["bitfinex","SOLUSD",1728382618372,6.956,143.76,143.73,18.78403657]
["bitfinex","SOLUSD",1728382619879,6.956,143.76,143.73,17.3927]
["bitfinex","SOLUSD",1728382622878,6.956,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728382625486,6.956,143.76,143.72,8.34899486]
["bitfinex","SOLUSD",1728382625667,6.956,143.76,143.72,25.74379486]
["bitfinex","SOLUSD",1728382626170,6.956,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728382628595,17.3866,143.79,143.72,24.3524]
["bitfinex","SOLUSD",1728382628773,23.776884,143.78,143.72,24.3524]
["bitfinex","SOLUSD",1728382628984,6.9562,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728382632873,6.9566,143.75,143.71,13.0887]
["bitfinex","SOLUSD",1728382634401,6.957,143.74,143.71,13.0887]
["bitfinex","SOLUSD",1728382634577,20.12549,143.77,143.7,15.2043]
["bitfinex","SOLUSD",1728382634779,23.776884,143.76,143.7,31.08147557]
["bitfinex","SOLUSD",1728382635076,6.9571,143.74,143.7,22.1632]
["bitfinex","SOLUSD",1728382635282,6.9571,143.74,143.7,26.24344006]
["bitfinex","SOLUSD",1728382635486,23.776884,143.76,143.71,1.39155248]
["bitfinex","SOLUSD",1728382635793,23.776884,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728382635794,6.9565,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728382636498,6.9565,143.75,143.71,24.3543]
["bitfinex","SOLUSD",1728382638296,6.9565,143.75,143.72,4.09037377]
["bitfinex","SOLUSD",1728382639378,6.9572,143.74,143.71,23.92740101]
["bitfinex","SOLUSD",1728382639581,6.9572,143.74,143.72,4.09333292]
["bitfinex","SOLUSD",1728382639788,6.9572,143.74,143.71,23.92740101]
["bitfinex","SOLUSD",1728382640001,6.9572,143.74,143.71,6.53130101]
["bitfinex","SOLUSD",1728382640304,6.9572,143.74,143.72,6.53130101]
["bitfinex","SOLUSD",1728382640603,6.9572,143.74,143.71,6.53130101]
["bitfinex","SOLUSD",1728382640802,6.9572,143.74,143.72,6.53130101]
["bitfinex","SOLUSD",1728382640976,6.9572,143.74,143.71,6.53130101]
["bitfinex","SOLUSD",1728382641177,6.9572,143.74,143.72,6.53130101]
["bitfinex","SOLUSD",1728382641378,0.12549,143.75,143.71,6.53130101]
["bitfinex","SOLUSD",1728382641591,6.9577,143.73,143.72,6.53130101]
["bitfinex","SOLUSD",1728382641796,6.9577,143.73,143.71,6.53130101]
["bitfinex","SOLUSD",1728382642100,6.9577,143.73,143.72,6.53130101]
["bitfinex","SOLUSD",1728382644586,0.12549,143.75,143.72,6.53130101]
["bitfinex","SOLUSD",1728382644786,6.9573,143.74,143.7,22.163]
["bitfinex","SOLUSD",1728382644994,6.9573,143.74,143.71,6.56361267]
["bitfinex","SOLUSD",1728382645199,6.9573,143.74,143.72,6.56361267]
["bitfinex","SOLUSD",1728382645402,30.733884,143.74,143.73,6.56361267]
["bitfinex","SOLUSD",1728382646102,23.776884,143.73,143.71,6.56361267]
["bitfinex","SOLUSD",1728382646304,23.776884,143.73,143.72,6.56839442]
["bitfinex","SOLUSD",1728382646489,6.9588,143.71,143.67,29.3227]
["bitfinex","SOLUSD",1728382646687,6.9588,143.71,143.68,6.56778643]
["bitfinex","SOLUSD",1728382646891,6.9588,143.71,143.67,29.3227]
["bitfinex","SOLUSD",1728382647209,6.9588,143.71,143.69,6.56797454]
["bitfinex","SOLUSD",1728382647507,6.9588,143.71,143.7,6.56797454]
["bitfinex","SOLUSD",1728382649210,6.9594,143.69,143.68,6.56797454]
["bitfinex","SOLUSD",1728382651310,6.9594,143.69,143.66,6.56797454]
["bitfinex","SOLUSD",1728382651515,6.9594,143.69,143.67,6.56797454]
["bitfinex","SOLUSD",1728382651718,6.9594,143.69,143.68,6.56797454]
["bitfinex","SOLUSD",1728382651892,6.9594,143.69,143.66,6.56797454]
["bitfinex","SOLUSD",1728382652093,6.9594,143.69,143.67,6.56797454]
["bitfinex","SOLUSD",1728382652292,6.9594,143.69,143.68,6.56797454]
["bitfinex","SOLUSD",1728382652617,6.9594,143.69,143.66,6.56797454]
["bitfinex","SOLUSD",1728382652816,6.9594,143.69,143.67,6.56797454]
["bitfinex","SOLUSD",1728382653017,6.9594,143.69,143.68,6.56797454]
["bitfinex","SOLUSD",1728382653225,6.9599,143.68,143.66,6.56797454]
["bitfinex","SOLUSD",1728382653514,6.9599,143.68,143.67,6.56797454]
["bitfinex","SOLUSD",1728382654340,6.9599,143.68,143.66,6.56797454]
["bitfinex","SOLUSD",1728382654499,6.9599,143.68,143.67,6.56797454]
["bitfinex","SOLUSD",1728382654700,6.9599,143.68,143.66,6.56797454]
["bitfinex","SOLUSD",1728382655038,6.9599,143.68,143.67,6.56797454]
["bitfinex","SOLUSD",1728382655318,6.9599,143.68,143.66,6.56797454]
["bitfinex","SOLUSD",1728382655516,6.9599,143.68,143.67,6.56797454]
["bitfinex","SOLUSD",1728382655715,6.9596,143.69,143.66,7.9600476]
["bitfinex","SOLUSD",1728382655922,6.9596,143.69,143.67,6.56797454]
["bitfinex","SOLUSD",1728382657216,6.9596,143.69,143.66,6.56797454]
["bitfinex","SOLUSD",1728382657424,6.9596,143.69,143.67,6.56797454]
["bitfinex","SOLUSD",1728382657727,6.9596,143.69,143.66,6.56797454]
["bitfinex","SOLUSD",1728382657897,6.9596,143.69,143.67,6.56797454]
["bitfinex","SOLUSD",1728382658095,6.9596,143.69,143.66,6.56797454]
["bitfinex","SOLUSD",1728382659526,6.9599,143.68,143.66,6.56797454]
["bitfinex","SOLUSD",1728382660311,6.9599,143.68,143.66,6.55882509]
["bitfinex","SOLUSD",1728382661320,6.9599,143.68,143.65,30.92232509]
["bitfinex","SOLUSD",1728382661528,17.3963,143.71,143.64,6.55882509]
["bitfinex","SOLUSD",1728382661856,6.9601,143.68,143.65,6.55882509]
["bitfinex","SOLUSD",1728382662027,6.9601,143.68,143.66,6.55882509]
["bitfinex","SOLUSD",1728382662207,6.9601,143.68,143.65,6.55882509]
["bitfinex","SOLUSD",1728382663126,6.9596,143.69,143.66,6.55882509]
["bitfinex","SOLUSD",1728382664304,6.9599,143.68,143.65,6.961]
["bitfinex","SOLUSD",1728382664615,6.9599,143.68,143.65,13.51982509]
["bitfinex","SOLUSD",1728382667137,23.776884,143.7,143.65,13.51982509]
["bitfinex","SOLUSD",1728382667340,43.776884,143.72,143.66,1.39205703]
["bitfinex","SOLUSD",1728382667635,6.9589,143.71,143.67,13.51552047]
["bitfinex","SOLUSD",1728382668008,6.959,143.7,143.67,13.51552047]
["bitfinex","SOLUSD",1728382668313,6.959,143.7,143.66,24.3628]
["bitfinex","SOLUSD",1728382668830,6.959,143.7,143.66,32.3100742]
["bitfinex","SOLUSD",1728382669010,6.959,143.7,143.66,25.75475373]
["bitfinex","SOLUSD",1728382669413,6.959,143.7,143.66,32.3100742]
["bitfinex","SOLUSD",1728382669732,23.776884,143.73,143.67,1.39195397]
["bitfinex","SOLUSD",1728382669921,6.9592,143.7,143.67,6.55532047]
["bitfinex","SOLUSD",1728382671225,6.9592,143.7,143.66,24.3628]
["bitfinex","SOLUSD",1728382671417,6.9592,143.7,143.67,6.55532047]
["bitfinex","SOLUSD",1728382674011,6.9592,143.7,143.67,6.55754504]
["bitfinex","SOLUSD",1728382674430,20.0,143.72,143.67,6.55754504]
["bitfinex","SOLUSD",1728382674634,6.9594,143.69,143.67,6.55754504]
["bitfinex","SOLUSD",1728382674819,6.9599,143.68,143.67,6.55754504]
["bitfinex","SOLUSD",1728382675027,6.9599,143.68,143.64,13.51914504]
["bitfinex","SOLUSD",1728382675227,6.9599,143.68,143.65,6.55754504]
["bitfinex","SOLUSD",1728382675517,23.902374,143.71,143.66,6.55754504]
["bitfinex","SOLUSD",1728382675714,24.027864,143.71,143.64,6.55754504]
["bitfinex","SOLUSD",1728382675920,6.9613,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1728382676131,6.9613,143.65,143.61,13.52034504]
["bitfinex","SOLUSD",1728382676337,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728382676908,6.9609,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1728382680840,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728382681625,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728382681827,6.9618,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728382682337,43.902374,143.68,143.62,1.39241383]
["bitfinex","SOLUSD",1728382682531,6.9615,143.65,143.62,1.39241383]
["bitfinex","SOLUSD",1728382682845,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728382683047,6.9609,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1728382683252,6.9609,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1728382684448,6.9613,143.65,143.61,17.4079]
["bitfinex","SOLUSD",1728382684753,6.9621,143.64,143.61,17.4079]
["bitfinex","SOLUSD",1728382685636,6.9623,143.63,143.59,22.4191]
["bitfinex","SOLUSD",1728382686138,6.9623,143.63,143.59,29.3829]
["bitfinex","SOLUSD",1728382686943,0.25098,143.67,143.59,16.0916]
["bitfinex","SOLUSD",1728382687138,0.25098,143.67,143.56,22.1291]
["bitfinex","SOLUSD",1728382687139,6.9635,143.61,143.56,22.1291]
["bitfinex","SOLUSD",1728382687557,6.9635,143.61,143.56,15.1639]
["bitfinex","SOLUSD",1728382687742,6.9635,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728382688129,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728382688533,6.9629,143.62,143.58,1.39269737]
["bitfinex","SOLUSD",1728382689659,6.9629,143.62,143.58,8.35729737]
["bitfinex","SOLUSD",1728382689961,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728382690342,43.776884,143.65,143.59,31.80526588]
["bitfinex","SOLUSD",1728382690665,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728382691333,6.962,143.64,143.59,24.3745]
["bitfinex","SOLUSD",1728382691563,6.962,143.64,143.59,17.4104]
["bitfinex","SOLUSD",1728382691740,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728382692545,6.962,143.64,143.59,24.3745]
["bitfinex","SOLUSD",1728382693959,6.9624,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1728382694659,6.9624,143.63,143.59,17.4104]
["bitfinex","SOLUSD",1728382694861,6.9629,143.62,143.59,17.4104]
["bitfinex","SOLUSD",1728382695065,6.9629,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728382695555,6.9629,143.62,143.59,1.39267674]
["bitfinex","SOLUSD",1728382696867,6.9629,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728382698168,12.4724,143.5,143.49,17.58659971]
["bitfinex","SOLUSD",1728382698373,12.4724,143.5,143.4,13.00216828]
["bitfinex","SOLUSD",1728382698374,6.9701,143.47,143.4,13.00216828]
["bitfinex","SOLUSD",1728382698664,0.12549,143.48,143.4,13.00216828]
["bitfinex","SOLUSD",1728382698835,6.9708,143.46,143.4,13.00216828]
["bitfinex","SOLUSD",1728382699037,6.9714,143.45,143.4,13.00216828]
["bitfinex","SOLUSD",1728382699251,6.9714,143.45,143.36,6.2546]
["bitfinex","SOLUSD",1728382699453,6.9714,143.45,143.39,13.00216828]
["bitfinex","SOLUSD",1728382699941,6.9718,143.44,143.39,13.00216828]
["bitfinex","SOLUSD",1728382700750,23.902374,143.48,143.39,13.00216828]
["bitfinex","SOLUSD",1728382700960,6.971,143.46,143.39,13.00216828]
["bitfinex","SOLUSD",1728382701140,6.971,143.46,143.39,19.97596828]
["bitfinex","SOLUSD",1728382701643,6.971,143.46,143.41,13.00216828]
["bitfinex","SOLUSD",1728382702562,6.9701,143.47,143.41,13.00216828]
["bitfinex","SOLUSD",1728382703261,6.9701,143.47,143.41,19.97496828]
["bitfinex","SOLUSD",1728382703466,26.9695,143.49,143.43,13.00216828]
["bitfinex","SOLUSD",1728382703665,6.9696,143.48,143.43,13.00216828]
["bitfinex","SOLUSD",1728382704439,6.9701,143.47,143.43,13.00216828]
["bitfinex","SOLUSD",1728382705050,6.9701,143.47,143.41,37.40746828]
["bitfinex","SOLUSD",1728382708768,6.9701,143.47,143.42,13.00216828]
["bitfinex","SOLUSD",1728382709364,6.9701,143.47,143.43,13.00216828]
["bitfinex","SOLUSD",1728382710062,6.9701,143.47,143.42,13.00216828]
["bitfinex","SOLUSD",1728382710748,6.9701,143.47,143.41,53.34886828]
["bitfinex","SOLUSD",1728382711265,6.9706,143.46,143.41,53.34886828]
["bitfinex","SOLUSD",1728382714678,6.9706,143.46,143.42,19.97456828]
["bitfinex","SOLUSD",1728382714856,6.9702,143.47,143.42,19.97456828]
["bitfinex","SOLUSD",1728382715768,6.9706,143.46,143.42,19.97456828]
["bitfinex","SOLUSD",1728382716162,6.9702,143.47,143.42,19.97456828]
["bitfinex","SOLUSD",1728382720674,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728382720858,6.9706,143.46,143.42,19.97456828]
["bitfinex","SOLUSD",1728382722085,6.9706,143.46,143.42,13.00216828]
["bitfinex","SOLUSD",1728382722976,6.9706,143.46,143.42,19.97456828]
["bitfinex","SOLUSD",1728382726184,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728382726379,20.0,143.49,143.42,13.00216828]
["bitfinex","SOLUSD",1728382726556,6.9698,143.48,143.44,19.97366828]
["bitfinex","SOLUSD",1728382727558,26.9692,143.49,143.44,13.00216828]
["bitfinex","SOLUSD",1728382727758,6.9692,143.49,143.45,19.97316828]
["bitfinex","SOLUSD",1728382727963,6.9692,143.49,143.45,13.00216828]
["bitfinex","SOLUSD",1728382728285,6.9692,143.49,143.45,19.97296828]
["bitfinex","SOLUSD",1728382728681,6.9692,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728382729802,9.7022,143.55,143.48,19.97146828]
["bitfinex","SOLUSD",1728382729991,6.9677,143.52,143.48,19.97146828]
["bitfinex","SOLUSD",1728382730566,7.23127028,143.54,143.48,13.00216828]
["bitfinex","SOLUSD",1728382730867,6.9672,143.53,143.48,13.00216828]
["bitfinex","SOLUSD",1728382731174,6.9672,143.53,143.48,19.97156828]
["bitfinex","SOLUSD",1728382736489,6.9677,143.52,143.48,19.97156828]
["bitfinex","SOLUSD",1728382736689,6.9682,143.51,143.47,17.4251]
["bitfinex","SOLUSD",1728382736997,6.9682,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728382737772,6.9682,143.51,143.47,37.39696828]
["bitfinex","SOLUSD",1728382740495,7.23127028,143.54,143.47,17.4251]
["bitfinex","SOLUSD",1728382740496,6.9687,143.5,143.47,17.4251]
["bitfinex","SOLUSD",1728382740676,6.9687,143.5,143.47,30.42726828]
["bitfinex","SOLUSD",1728382741077,6.9682,143.51,143.47,37.39716828]
["bitfinex","SOLUSD",1728382741275,6.9682,143.51,143.48,13.00216828]
["bitfinex","SOLUSD",1728382742674,24.64807028,143.54,143.48,13.00216828]
["bitfinex","SOLUSD",1728382742881,6.9678,143.52,143.48,19.97166828]
["bitfinex","SOLUSD",1728382744097,6.9682,143.51,143.48,13.00216828]
["bitfinex","SOLUSD",1728382744273,6.9691,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1728382744477,6.9691,143.49,143.46,4.03965423]
["bitfinex","SOLUSD",1728382744801,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728382745182,6.9688,143.5,143.46,19.97266828]
["bitfinex","SOLUSD",1728382745803,6.9683,143.51,143.48,13.00216828]
["bitfinex","SOLUSD",1728382746396,34.20235046,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728382746608,34.20235046,143.53,143.49,19.97106828]
["bitfinex","SOLUSD",1728382746887,6.9671,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728382747095,6.9677,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1728382747494,6.9677,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1728382748609,6.9683,143.51,143.48,17.4235]
["bitfinex","SOLUSD",1728382750197,6.9678,143.52,143.48,37.39506828]
["bitfinex","SOLUSD",1728382750511,20.0,143.54,143.48,30.42566828]
["bitfinex","SOLUSD",1728382750813,6.9675,143.53,143.49,6.9686]
["bitfinex","SOLUSD",1728382751801,6.9677,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1728382756704,9.7022,143.55,143.49,13.00216828]
["bitfinex","SOLUSD",1728382756705,20.0,143.55,143.49,13.00216828]
["bitfinex","SOLUSD",1728382757013,9.7022,143.58,143.51,13.00216828]
["bitfinex","SOLUSD",1728382757182,6.4238,143.61,143.54,13.00216828]
["bitfinex","SOLUSD",1728382757183,6.9655,143.57,143.54,13.00216828]
["bitfinex","SOLUSD",1728382757380,6.4238,143.61,143.54,13.00216828]
["bitfinex","SOLUSD",1728382757381,6.9657,143.56,143.54,13.00216828]
["bitfinex","SOLUSD",1728382758194,6.9658,143.56,143.52,37.38776828]
["bitfinex","SOLUSD",1728382758394,6.9654,143.57,143.53,19.96926828]
["bitfinex","SOLUSD",1728382761923,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728382762207,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728382762587,6.9648,143.58,143.54,37.38536828]
["bitfinex","SOLUSD",1728382763212,6.9653,143.57,143.54,17.4167]
["bitfinex","SOLUSD",1728382763604,23.776884,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1728382764715,6.9659,143.56,143.52,19.96956828]
["bitfinex","SOLUSD",1728382764921,6.9654,143.57,143.53,13.00216828]
["bitfinex","SOLUSD",1728382765102,20.0,143.59,143.54,19.96876828]
["bitfinex","SOLUSD",1728382765305,20.0,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1728382765506,6.9652,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728382765712,6.9648,143.58,143.54,19.96876828]
["bitfinex","SOLUSD",1728382766205,6.9643,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1728382766404,6.9643,143.59,143.55,19.96806828]
["bitfinex","SOLUSD",1728382769200,6.9643,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1728382770819,20.0,143.6,143.54,13.00216828]
["bitfinex","SOLUSD",1728382771039,6.9651,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728382772006,6.9657,143.56,143.49,57.3996]
["bitfinex","SOLUSD",1728382772202,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728382772406,6.9657,143.56,143.53,13.00216828]
["bitfinex","SOLUSD",1728382773027,6.9657,143.56,143.52,37.38876828]
["bitfinex","SOLUSD",1728382776528,6.9654,143.57,143.53,19.96926828]
["bitfinex","SOLUSD",1728382776714,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728382778124,31.02373791,143.59,143.52,30.42116828]
["bitfinex","SOLUSD",1728382778125,6.966,143.56,143.52,37.38866828]
["bitfinex","SOLUSD",1728382779125,6.966,143.56,143.52,30.42116828]
["bitfinex","SOLUSD",1728382779337,6.9653,143.57,143.52,30.42116828]
["bitfinex","SOLUSD",1728382779511,6.9653,143.57,143.53,19.96896828]
["bitfinex","SOLUSD",1728382779905,6.9657,143.56,143.53,19.96896828]
["bitfinex","SOLUSD",1728382780119,6.9657,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1728382786236,6.9645,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728382788038,6.9648,143.58,143.54,52.56316828]
["bitfinex","SOLUSD",1728382792332,23.902374,143.61,143.54,39.561]
["bitfinex","SOLUSD",1728382792521,6.9649,143.58,143.54,39.561]
["bitfinex","SOLUSD",1728382793322,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728382793842,6.9652,143.58,143.54,39.561]
["bitfinex","SOLUSD",1728382796142,20.12549,143.6,143.54,39.561]
["bitfinex","SOLUSD",1728382796323,6.9653,143.57,143.54,39.561]
["bitfinex","SOLUSD",1728382798223,20.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728382798533,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728382798716,6.9643,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728382799740,6.9643,143.59,143.54,45.59666828]
["bitfinex","SOLUSD",1728382799925,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728382800338,6.9643,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728382800629,26.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728382802639,6.9643,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728382803544,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728382804957,6.9636,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728382805334,17.4034,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1728382805538,7.24891077,143.67,143.6,13.00216828]
["bitfinex","SOLUSD",1728382805736,6.9614,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1728382806049,6.9618,143.64,143.6,19.96576828]
["bitfinex","SOLUSD",1728382806252,6.9626,143.63,143.59,22.0977]
["bitfinex","SOLUSD",1728382807854,6.9626,143.63,143.59,35.09986828]
["bitfinex","SOLUSD",1728382809554,6.9626,143.63,143.59,22.0977]
["bitfinex","SOLUSD",1728382809739,6.9626,143.63,143.59,35.09986828]
["bitfinex","SOLUSD",1728382810135,24.65021077,143.67,143.59,35.09986828]
["bitfinex","SOLUSD",1728382810350,24.027864,143.66,143.59,15.1337]
["bitfinex","SOLUSD",1728382810550,6.9636,143.61,143.59,15.1337]
["bitfinex","SOLUSD",1728382811428,6.963,143.62,143.59,15.1337]
["bitfinex","SOLUSD",1728382818556,6.963,143.62,143.59,22.0979]
["bitfinex","SOLUSD",1728382818743,0.12549,143.64,143.59,22.0979]
["bitfinex","SOLUSD",1728382818744,26.9623,143.64,143.6,19.96586828]
["bitfinex","SOLUSD",1728382818944,20.0,143.64,143.6,19.96586828]
["bitfinex","SOLUSD",1728382819557,6.962,143.64,143.6,19.96586828]
["bitfinex","SOLUSD",1728382822856,6.962,143.64,143.6,13.00216828]
["bitfinex","SOLUSD",1728382823059,6.9613,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728382824145,6.9619,143.64,143.6,37.37516828]
["bitfinex","SOLUSD",1728382826656,6.9619,143.64,143.6,30.41146828]
["bitfinex","SOLUSD",1728382826857,6.9619,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728382827648,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728382829067,6.9619,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1728382829263,6.9637,143.61,143.59,15.1337]
["bitfinex","SOLUSD",1728382831546,6.963,143.62,143.59,15.1337]
["bitfinex","SOLUSD",1728382832368,6.9645,143.59,143.55,29.4507]
["bitfinex","SOLUSD",1728382833461,6.9645,143.59,143.56,4.02854991]
["bitfinex","SOLUSD",1728382833679,6.9647,143.58,143.55,22.4848]
["bitfinex","SOLUSD",1728382833966,6.9643,143.59,143.55,34.63665985]
["bitfinex","SOLUSD",1728382834145,6.964,143.6,143.56,10.99468931]
["bitfinex","SOLUSD",1728382834341,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728382836161,6.9642,143.59,143.55,22.4848]
["bitfinex","SOLUSD",1728382836371,43.902374,143.61,143.55,21.18905865]
["bitfinex","SOLUSD",1728382836666,6.9656,143.57,143.55,16.003]
["bitfinex","SOLUSD",1728382837570,6.965,143.58,143.55,16.003]
["bitfinex","SOLUSD",1728382838074,6.9644,143.59,143.55,22.9689]
["bitfinex","SOLUSD",1728382839377,43.902374,143.61,143.55,22.9689]
["bitfinex","SOLUSD",1728382839378,6.9647,143.58,143.55,22.9689]
["bitfinex","SOLUSD",1728382841476,6.9652,143.57,143.55,16.003]
["bitfinex","SOLUSD",1728382841772,6.9649,143.58,143.55,16.003]
["bitfinex","SOLUSD",1728382842016,6.9649,143.58,143.55,22.9691]
["bitfinex","SOLUSD",1728382842775,6.9646,143.59,143.55,35.97126828]
["bitfinex","SOLUSD",1728382842977,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728382843160,6.9642,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728382843884,6.9642,143.59,143.55,53.38616828]
["bitfinex","SOLUSD",1728382844176,6.9648,143.58,143.55,33.4181]
["bitfinex","SOLUSD",1728382844670,6.9648,143.58,143.55,16.003]
["bitfinex","SOLUSD",1728382845579,43.776884,143.59,143.55,16.003]
["bitfinex","SOLUSD",1728382845786,6.9654,143.57,143.55,16.003]
["bitfinex","SOLUSD",1728382846163,6.9649,143.58,143.55,16.003]
["bitfinex","SOLUSD",1728382850595,6.9656,143.57,143.55,16.003]
["bitfinex","SOLUSD",1728382853179,20.0,143.59,143.55,16.003]
["bitfinex","SOLUSD",1728382853480,6.9649,143.58,143.55,16.003]
["bitfinex","SOLUSD",1728382857091,6.9649,143.58,143.55,14.4787]
["bitfinex","SOLUSD",1728382861293,20.0,143.59,143.55,14.4787]
["bitfinex","SOLUSD",1728382861589,6.9653,143.57,143.55,14.4787]
["bitfinex","SOLUSD",1728382863398,6.9657,143.56,143.55,14.4787]
["bitfinex","SOLUSD",1728382863594,6.9663,143.55,143.51,29.4044]
["bitfinex","SOLUSD",1728382863894,6.9668,143.54,143.52,8.94848633]
["bitfinex","SOLUSD",1728382864476,6.9668,143.54,143.52,4.02906664]
["bitfinex","SOLUSD",1728382864678,6.9671,143.53,143.52,4.02906664]
["bitfinex","SOLUSD",1728382866487,30.743984,143.53,143.52,4.02906664]
["bitfinex","SOLUSD",1728382867599,50.869474,143.53,143.52,4.02906664]
["bitfinex","SOLUSD",1728382867785,50.994964,143.53,143.52,4.02906664]
["bitfinex","SOLUSD",1728382869783,50.994964,143.53,143.52,6.664e-05]
["bitfinex","SOLUSD",1728382871317,50.996464,143.5,143.49,6.44650663]
["bitfinex","SOLUSD",1728382874504,58.24251109,143.5,143.49,6.44650663]
["bitfinex","SOLUSD",1728382874996,6.9706,143.46,143.43,22.3993]
["bitfinex","SOLUSD",1728382878797,6.9702,143.47,143.43,29.3712]
["bitfinex","SOLUSD",1728382879552,6.9707,143.46,143.43,22.3993]
["bitfinex","SOLUSD",1728382880112,20.0,143.49,143.45,13.00216828]
["bitfinex","SOLUSD",1728382880317,26.9694,143.49,143.46,13.00216828]
["bitfinex","SOLUSD",1728382881005,20.0,143.49,143.45,13.00216828]
["bitfinex","SOLUSD",1728382881204,37.4194,143.52,143.44,30.43086828]
["bitfinex","SOLUSD",1728382881417,6.9702,143.47,143.44,30.43086828]
["bitfinex","SOLUSD",1728382884823,20.0,143.5,143.44,30.43086828]
["bitfinex","SOLUSD",1728382885012,6.9699,143.48,143.44,37.40236828]
["bitfinex","SOLUSD",1728382885611,6.9699,143.48,143.44,24.4002]
["bitfinex","SOLUSD",1728382886439,6.9706,143.46,143.43,22.3993]
["bitfinex","SOLUSD",1728382888828,6.971,143.45,143.43,22.3993]
["bitfinex","SOLUSD",1728382892030,23.902374,143.44,143.38,16.1159]
["bitfinex","SOLUSD",1728382892329,6.9723,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728382892527,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728382893324,6.9716,143.44,143.4,19.97556828]
["bitfinex","SOLUSD",1728382896330,6.9721,143.43,143.4,13.00216828]
["bitfinex","SOLUSD",1728382896534,6.9721,143.43,143.39,19.97596828]
["bitfinex","SOLUSD",1728382899659,6.9718,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728382899821,7.09679,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728382900136,7.09679,143.45,143.41,19.97496828]
["bitfinex","SOLUSD",1728382900448,6.9718,143.44,143.4,37.40906828]
["bitfinex","SOLUSD",1728382900815,6.9721,143.43,143.4,24.4069]
["bitfinex","SOLUSD",1728382901127,6.9721,143.43,143.4,17.4336]
["bitfinex","SOLUSD",1728382903436,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728382903643,6.9723,143.43,143.39,19.97606828]
["bitfinex","SOLUSD",1728382904723,23.902374,143.44,143.38,23.09]
["bitfinex","SOLUSD",1728382904928,0.12549,143.44,143.38,23.09]
["bitfinex","SOLUSD",1728382905235,6.9726,143.42,143.38,36.09216828]
["bitfinex","SOLUSD",1728382905634,17.55329,143.45,143.38,23.09]
["bitfinex","SOLUSD",1728382905842,6.9731,143.41,143.38,23.09]
["bitfinex","SOLUSD",1728382910141,6.9731,143.41,143.38,16.1159]
["bitfinex","SOLUSD",1728382911019,43.776884,143.44,143.38,29.11806828]
["bitfinex","SOLUSD",1728382911225,6.9727,143.42,143.38,36.09246828]
["bitfinex","SOLUSD",1728382911748,6.9722,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728382912071,1.20826574,143.48,143.44,17.4284]
["bitfinex","SOLUSD",1728382912355,6.9699,143.48,143.44,37.40186828]
["bitfinex","SOLUSD",1728382912529,6.9694,143.49,143.44,37.40186828]
["bitfinex","SOLUSD",1728382913025,6.9694,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728382913450,20.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728382914759,6.9694,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728382915148,6.9694,143.49,143.45,19.97316828]
["bitfinex","SOLUSD",1728382916353,1.20825489,143.53,143.47,13.00216828]
["bitfinex","SOLUSD",1728382916558,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728382916855,6.9677,143.52,143.48,37.39506828]
["bitfinex","SOLUSD",1728382917248,6.9672,143.53,143.49,19.97106828]
["bitfinex","SOLUSD",1728382917452,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728382917650,6.9667,143.54,143.5,53.08686828]
["bitfinex","SOLUSD",1728382918870,6.9663,143.55,143.51,13.00216828]
["bitfinex","SOLUSD",1728382919343,7.24248372,143.57,143.52,13.00216828]
["bitfinex","SOLUSD",1728382919550,6.9657,143.56,143.52,19.96976828]
["bitfinex","SOLUSD",1728382919867,6.9657,143.56,143.52,13.00216828]
["bitfinex","SOLUSD",1728382920447,17.4128,143.58,143.51,19.97016828]
["bitfinex","SOLUSD",1728382920650,6.9663,143.55,143.51,19.97016828]
["bitfinex","SOLUSD",1728382921269,23.902374,143.57,143.5,46.11826828]
["bitfinex","SOLUSD",1728382921466,6.9668,143.54,143.5,53.08676828]
["bitfinex","SOLUSD",1728382922171,20.12549,143.56,143.5,15.695]
["bitfinex","SOLUSD",1728382922461,6.9672,143.53,143.5,28.69716828]
["bitfinex","SOLUSD",1728382924357,6.9672,143.53,143.5,15.695]
["bitfinex","SOLUSD",1728382924546,23.902374,143.55,143.5,15.695]
["bitfinex","SOLUSD",1728382924748,6.9677,143.52,143.5,15.695]
["bitfinex","SOLUSD",1728382925051,6.9677,143.52,143.48,19.97166828]
["bitfinex","SOLUSD",1728382925052,6.9681,143.51,143.47,32.8868]
["bitfinex","SOLUSD",1728382925367,6.9681,143.51,143.47,52.85896828]
["bitfinex","SOLUSD",1728382926253,6.9681,143.51,143.47,45.88896828]
["bitfinex","SOLUSD",1728382927267,6.9672,143.53,143.49,19.97126828]
["bitfinex","SOLUSD",1728382930356,0.12549,143.55,143.49,13.00216828]
["bitfinex","SOLUSD",1728382930565,6.9676,143.52,143.48,19.97146828]
["bitfinex","SOLUSD",1728382932456,6.9672,143.53,143.49,19.97116828]
["bitfinex","SOLUSD",1728382932658,6.9656,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728382932960,6.9656,143.57,143.53,19.96926828]
["bitfinex","SOLUSD",1728382933156,6.9663,143.55,143.52,30.42096828]
["bitfinex","SOLUSD",1728382933748,6.9663,143.55,143.52,37.38856828]
["bitfinex","SOLUSD",1728382934261,6.9658,143.56,143.52,37.38856828]
["bitfinex","SOLUSD",1728382936679,6.9653,143.57,143.53,37.98700988]
["bitfinex","SOLUSD",1728382936881,43.776884,143.59,143.54,13.00216828]
["bitfinex","SOLUSD",1728382937051,6.9652,143.57,143.54,13.00216828]
["bitfinex","SOLUSD",1728382937454,6.9648,143.58,143.54,19.96866828]
["bitfinex","SOLUSD",1728382938174,20.0,143.59,143.54,30.41826828]
["bitfinex","SOLUSD",1728382938482,7.24524718,143.61,143.53,16.6247]
["bitfinex","SOLUSD",1728382938483,14.20864718,143.61,143.57,19.96686828]
["bitfinex","SOLUSD",1728382938780,6.9638,143.6,143.57,13.00216828]
["bitfinex","SOLUSD",1728382939653,6.9638,143.6,143.56,37.38156828]
["bitfinex","SOLUSD",1728382943151,6.9634,143.61,143.57,21.36019208]
["bitfinex","SOLUSD",1728382943355,13.70263075,143.65,143.59,13.00216828]
["bitfinex","SOLUSD",1728382943356,6.9629,143.62,143.59,13.00216828]
["bitfinex","SOLUSD",1728382943561,6.9632,143.62,143.59,29.00686828]
["bitfinex","SOLUSD",1728382943854,7.25183075,143.65,143.59,16.0047]
["bitfinex","SOLUSD",1728382943855,6.9633,143.61,143.59,16.0047]
["bitfinex","SOLUSD",1728382944463,24.65543075,143.65,143.59,16.0047]
["bitfinex","SOLUSD",1728382944669,6.963,143.62,143.59,16.0047]
["bitfinex","SOLUSD",1728382946063,43.902374,143.64,143.59,16.0047]
["bitfinex","SOLUSD",1728382946380,6.9637,143.6,143.56,35.48696828]
["bitfinex","SOLUSD",1728382947568,6.9633,143.61,143.57,19.96716828]
["bitfinex","SOLUSD",1728382947781,6.9633,143.61,143.58,13.00216828]
["bitfinex","SOLUSD",1728382947956,23.902374,143.64,143.58,19.96686828]
["bitfinex","SOLUSD",1728382948159,6.9629,143.62,143.58,19.96686828]
["bitfinex","SOLUSD",1728382948465,6.9629,143.62,143.59,13.00216828]
["bitfinex","SOLUSD",1728382948663,6.9624,143.63,143.59,19.96636828]
["bitfinex","SOLUSD",1728382949071,6.9624,143.63,143.6,13.00216828]
["bitfinex","SOLUSD",1728382950969,6.9622,143.64,143.6,21.35849855]
["bitfinex","SOLUSD",1728382951287,6.9622,143.64,143.6,19.96586828]
["bitfinex","SOLUSD",1728382952379,6.9623,143.63,143.6,19.96586828]
["bitfinex","SOLUSD",1728382953680,6.9623,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728382954184,17.4022,143.66,143.59,17.4103]
["bitfinex","SOLUSD",1728382954365,6.9629,143.62,143.59,17.4103]
["bitfinex","SOLUSD",1728382955270,6.9629,143.62,143.59,37.37666828]
["bitfinex","SOLUSD",1728382956289,6.35216731,143.62,143.59,37.37666828]
["bitfinex","SOLUSD",1728382957668,6.35216731,143.62,143.59,24.3745]
["bitfinex","SOLUSD",1728382966893,6.9624,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1728382967083,6.9624,143.63,143.59,37.37666828]
["bitfinex","SOLUSD",1728382973077,24.65485784,143.66,143.59,17.4103]
["bitfinex","SOLUSD",1728382973283,6.9631,143.62,143.59,17.4103]
["bitfinex","SOLUSD",1728382973973,6.964,143.6,143.56,39.8977]
["bitfinex","SOLUSD",1728382975708,6.964,143.6,143.56,52.89986828]
["bitfinex","SOLUSD",1728382979694,6.964,143.6,143.56,39.8977]
["bitfinex","SOLUSD",1728382981001,6.9643,143.59,143.56,15.5192]
["bitfinex","SOLUSD",1728382981305,6.9652,143.57,143.56,15.5192]
["bitfinex","SOLUSD",1728382981612,6.9652,143.57,143.54,23.955]
["bitfinex","SOLUSD",1728382981784,6.9652,143.57,143.54,27.90720921]
["bitfinex","SOLUSD",1728382982097,6.9652,143.57,143.54,23.955]
["bitfinex","SOLUSD",1728382982808,6.9649,143.58,143.54,43.92376828]
["bitfinex","SOLUSD",1728382983309,6.9649,143.58,143.55,4.84488374]
["bitfinex","SOLUSD",1728382983487,6.9649,143.58,143.54,43.92376828]
["bitfinex","SOLUSD",1728382983685,6.9649,143.58,143.55,4.84581457]
["bitfinex","SOLUSD",1728382983902,6.9649,143.58,143.54,43.92376828]
["bitfinex","SOLUSD",1728382984098,6.9649,143.58,143.55,4.84584817]
["bitfinex","SOLUSD",1728382984302,6.9649,143.58,143.54,43.92376828]
["bitfinex","SOLUSD",1728382984511,6.9649,143.58,143.55,4.84610031]
["bitfinex","SOLUSD",1728382984691,6.9649,143.58,143.54,43.92376828]
["bitfinex","SOLUSD",1728382984886,6.9649,143.58,143.55,4.84601564]
["bitfinex","SOLUSD",1728382985199,6.9649,143.58,143.54,43.92376828]
["bitfinex","SOLUSD",1728382985410,6.9644,143.59,143.55,19.96826828]
["bitfinex","SOLUSD",1728382987697,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728382990306,6.9648,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728382990894,6.9648,143.58,143.54,25.34808261]
["bitfinex","SOLUSD",1728382991091,44.027864,143.61,143.54,30.9215]
["bitfinex","SOLUSD",1728382991291,6.9652,143.57,143.54,24.3832]
["bitfinex","SOLUSD",1728382992412,6.9652,143.57,143.54,17.4167]
["bitfinex","SOLUSD",1728383001711,6.9652,143.57,143.54,30.41886828]
["bitfinex","SOLUSD",1728383001916,51.28833826,143.61,143.55,14.39534824]
["bitfinex","SOLUSD",1728383001917,6.9649,143.58,143.55,14.39534824]
["bitfinex","SOLUSD",1728383002120,6.9645,143.59,143.55,21.36144824]
["bitfinex","SOLUSD",1728383003023,6.9645,143.59,143.55,19.96826828]
["bitfinex","SOLUSD",1728383003223,6.9648,143.58,143.55,19.96826828]
["bitfinex","SOLUSD",1728383003603,6.9648,143.58,143.55,13.00216828]
["bitfinex","SOLUSD",1728383005727,51.28833826,143.61,143.54,17.4167]
["bitfinex","SOLUSD",1728383006024,6.9655,143.57,143.54,17.4167]
["bitfinex","SOLUSD",1728383010928,6.9655,143.57,143.54,18.8099094]
["bitfinex","SOLUSD",1728383011229,6.9655,143.57,143.54,37.38536828]
["bitfinex","SOLUSD",1728383017228,6.9655,143.57,143.54,43.72278399]
["bitfinex","SOLUSD",1728383017734,6.9643,143.59,143.56,19.96776828]
["bitfinex","SOLUSD",1728383020140,31.16284826,143.61,143.56,19.96776828]
["bitfinex","SOLUSD",1728383020434,6.9639,143.6,143.56,19.96776828]
["bitfinex","SOLUSD",1728383027935,31.16284826,143.61,143.56,19.96776828]
["bitfinex","SOLUSD",1728383028127,6.9643,143.59,143.56,19.96776828]
["bitfinex","SOLUSD",1728383028538,6.9643,143.59,143.56,13.00216828]
["bitfinex","SOLUSD",1728383030544,6.9643,143.59,143.56,14.39511541]
["bitfinex","SOLUSD",1728383032348,6.9643,143.59,143.57,5.19646647]
["bitfinex","SOLUSD",1728383032542,6.964,143.6,143.56,21.36041541]
["bitfinex","SOLUSD",1728383035348,6.9658,143.56,143.53,16.0158]
["bitfinex","SOLUSD",1728383035724,20.0,143.59,143.53,16.0158]
["bitfinex","SOLUSD",1728383036030,6.9654,143.57,143.53,22.9829]
["bitfinex","SOLUSD",1728383038352,6.9663,143.55,143.53,16.0158]
["bitfinex","SOLUSD",1728383038523,37.4112,143.59,143.53,16.0158]
["bitfinex","SOLUSD",1728383038844,6.9662,143.55,143.53,16.0158]
["bitfinex","SOLUSD",1728383040448,23.902374,143.58,143.53,16.0158]
["bitfinex","SOLUSD",1728383040646,6.9659,143.56,143.53,16.0158]
["bitfinex","SOLUSD",1728383040952,6.9659,143.56,143.53,17.40903899]
["bitfinex","SOLUSD",1728383041324,6.9659,143.56,143.53,16.0158]
["bitfinex","SOLUSD",1728383042747,6.9655,143.57,143.54,3.9675235]
["bitfinex","SOLUSD",1728383042926,6.9655,143.57,143.53,35.98506828]
["bitfinex","SOLUSD",1728383043333,6.9655,143.57,143.54,3.96808731]
["bitfinex","SOLUSD",1728383043540,6.9655,143.57,143.53,35.98506828]
["bitfinex","SOLUSD",1728383043841,6.9655,143.57,143.53,22.9829]
["bitfinex","SOLUSD",1728383045441,6.9655,143.57,143.53,24.37609938]
["bitfinex","SOLUSD",1728383045760,20.0,143.59,143.54,13.00216828]
["bitfinex","SOLUSD",1728383045959,6.9641,143.6,143.56,19.96776828]
["bitfinex","SOLUSD",1728383048060,6.9643,143.59,143.56,13.00216828]
["bitfinex","SOLUSD",1728383048435,6.9643,143.59,143.56,14.39513255]
["bitfinex","SOLUSD",1728383048949,6.9639,143.6,143.56,21.36073255]
["bitfinex","SOLUSD",1728383051056,6.9639,143.6,143.57,4.99969451]
["bitfinex","SOLUSD",1728383051236,6.9639,143.6,143.58,4.99969451]
["bitfinex","SOLUSD",1728383051438,6.9639,143.6,143.56,8.35856427]
["bitfinex","SOLUSD",1728383051639,6.9639,143.6,143.57,4.99934514]
["bitfinex","SOLUSD",1728383051837,6.9639,143.6,143.58,4.99934514]
["bitfinex","SOLUSD",1728383052051,6.9642,143.59,143.55,19.96816828]
["bitfinex","SOLUSD",1728383052256,6.9642,143.59,143.56,6.39267115]
["bitfinex","SOLUSD",1728383052454,7.26047426,143.61,143.57,4.99971863]
["bitfinex","SOLUSD",1728383052644,6.9639,143.6,143.58,4.99971863]
["bitfinex","SOLUSD",1728383052956,6.9639,143.6,143.56,21.3607208]
["bitfinex","SOLUSD",1728383053160,6.9639,143.6,143.57,4.99969974]
["bitfinex","SOLUSD",1728383053335,6.9639,143.6,143.58,4.99969974]
["bitfinex","SOLUSD",1728383053535,6.9639,143.6,143.56,21.3607208]
["bitfinex","SOLUSD",1728383053750,7.26047426,143.61,143.59,13.00216828]
["bitfinex","SOLUSD",1728383053965,6.9624,143.63,143.6,4.99680742]
["bitfinex","SOLUSD",1728383054263,17.4033,143.66,143.61,4.99680742]
["bitfinex","SOLUSD",1728383054264,6.9619,143.64,143.61,4.99680742]
["bitfinex","SOLUSD",1728383054436,6.9619,143.64,143.6,19.96586828]
["bitfinex","SOLUSD",1728383054636,6.9619,143.64,143.61,4.99373058]
["bitfinex","SOLUSD",1728383054966,6.9619,143.64,143.6,19.96586828]
["bitfinex","SOLUSD",1728383055148,6.9619,143.64,143.61,4.99319045]
["bitfinex","SOLUSD",1728383055348,6.9619,143.64,143.6,19.96586828]
["bitfinex","SOLUSD",1728383055539,6.9619,143.64,143.61,4.99105744]
["bitfinex","SOLUSD",1728383055740,6.9619,143.64,143.6,19.96586828]
["bitfinex","SOLUSD",1728383055951,6.9623,143.63,143.61,4.99106017]
["bitfinex","SOLUSD",1728383056254,6.9638,143.6,143.58,16.5903]
["bitfinex","SOLUSD",1728383056436,20.0,143.63,143.59,4.99096345]
["bitfinex","SOLUSD",1728383056635,6.9634,143.61,143.6,4.99096345]
["bitfinex","SOLUSD",1728383058162,6.9634,143.61,143.58,16.5903]
["bitfinex","SOLUSD",1728383058461,6.9634,143.61,143.59,4.989761]
["bitfinex","SOLUSD",1728383058661,17.4049,143.64,143.58,16.5903]
["bitfinex","SOLUSD",1728383058957,6.9628,143.62,143.59,4.98849642]
["bitfinex","SOLUSD",1728383059158,6.9628,143.62,143.6,4.98832227]
["bitfinex","SOLUSD",1728383059348,6.9628,143.62,143.58,36.55716828]
["bitfinex","SOLUSD",1728383059549,6.9628,143.62,143.59,4.98760316]
["bitfinex","SOLUSD",1728383059730,6.9628,143.62,143.6,4.98760316]
["bitfinex","SOLUSD",1728383059936,6.9628,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728383060130,6.9628,143.62,143.6,4.98778628]
["bitfinex","SOLUSD",1728383060360,6.9628,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728383060532,6.9628,143.62,143.6,4.98644744]
["bitfinex","SOLUSD",1728383060738,6.9628,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728383060940,6.9628,143.62,143.59,8.3568137]
["bitfinex","SOLUSD",1728383061165,6.9628,143.62,143.59,1.3926137]
["bitfinex","SOLUSD",1728383062756,20.0,143.64,143.59,14.39478198]
["bitfinex","SOLUSD",1728383062960,6.9623,143.63,143.59,19.96626828]
["bitfinex","SOLUSD",1728383063950,6.9623,143.63,143.59,37.37686828]
["bitfinex","SOLUSD",1728383064263,6.9623,143.63,143.6,13.00216828]
["bitfinex","SOLUSD",1728383066164,6.9623,143.63,143.59,24.3747]
["bitfinex","SOLUSD",1728383067036,6.9632,143.62,143.58,23.5548]
["bitfinex","SOLUSD",1728383070963,6.9632,143.62,143.58,36.55696828]
["bitfinex","SOLUSD",1728383071962,6.9632,143.62,143.59,13.00216828]
["bitfinex","SOLUSD",1728383072179,6.9632,143.62,143.59,19.96626828]
["bitfinex","SOLUSD",1728383073761,6.9632,143.62,143.59,21.35889563]
["bitfinex","SOLUSD",1728383073965,6.9632,143.62,143.59,19.96626828]
["bitfinex","SOLUSD",1728383075079,6.9633,143.61,143.58,16.5903]
["bitfinex","SOLUSD",1728383075275,6.9629,143.62,143.58,36.55706828]
["bitfinex","SOLUSD",1728383077169,6.9624,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728383077382,6.9623,143.64,143.6,8.35612949]
["bitfinex","SOLUSD",1728383080365,26.9614,143.65,143.61,6.963]
["bitfinex","SOLUSD",1728383080756,6.9619,143.64,143.61,6.963]
["bitfinex","SOLUSD",1728383084683,20.0,143.67,143.61,13.00216828]
["bitfinex","SOLUSD",1728383084860,6.9611,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728383085065,6.9606,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728383090791,23.902374,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1728383091273,44.027864,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1728383091984,6.9614,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1728383092191,6.962,143.64,143.61,17.407]
["bitfinex","SOLUSD",1728383092775,43.902374,143.67,143.58,53.59806828]
["bitfinex","SOLUSD",1728383092983,43.902374,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1728383092984,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728383093460,6.9625,143.63,143.58,40.5959]
["bitfinex","SOLUSD",1728383093665,6.9625,143.63,143.59,19.96626828]
["bitfinex","SOLUSD",1728383093864,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728383095101,6.963,143.62,143.58,53.59806828]
["bitfinex","SOLUSD",1728383095268,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728383095471,6.9625,143.63,143.59,19.96636828]
["bitfinex","SOLUSD",1728383095991,6.9625,143.63,143.6,1.39253528]
["bitfinex","SOLUSD",1728383098695,6.9625,143.63,143.59,26.29471255]
["bitfinex","SOLUSD",1728383099195,6.9625,143.63,143.59,13.29254427]
["bitfinex","SOLUSD",1728383099492,6.9625,143.63,143.59,26.29471255]
["bitfinex","SOLUSD",1728383100288,0.12549,143.65,143.58,16.5903]
["bitfinex","SOLUSD",1728383100289,6.9634,143.61,143.58,16.5903]
["bitfinex","SOLUSD",1728383101574,6.964,143.6,143.57,6.33419964]
["bitfinex","SOLUSD",1728383101773,6.9648,143.58,143.55,23.75017734]
["bitfinex","SOLUSD",1728383101974,6.9648,143.58,143.55,17.4143]
["bitfinex","SOLUSD",1728383102191,6.9648,143.58,143.55,23.75192713]
["bitfinex","SOLUSD",1728383102995,6.9648,143.58,143.55,17.4143]
["bitfinex","SOLUSD",1728383104194,17.4073,143.62,143.54,16.062]
["bitfinex","SOLUSD",1728383104374,6.9653,143.57,143.55,3.96130098]
["bitfinex","SOLUSD",1728383104573,6.9653,143.57,143.54,22.40008158]
["bitfinex","SOLUSD",1728383104871,6.9653,143.57,143.55,3.9614475]
["bitfinex","SOLUSD",1728383105068,44.027864,143.59,143.54,6.33808158]
["bitfinex","SOLUSD",1728383105371,6.9666,143.54,143.51,6.33848216]
["bitfinex","SOLUSD",1728383105576,6.9666,143.54,143.52,3.96291734]
["bitfinex","SOLUSD",1728383105896,6.9672,143.53,143.5,21.73948004]
["bitfinex","SOLUSD",1728383106071,6.9672,143.53,143.51,3.96042871]
["bitfinex","SOLUSD",1728383106394,6.9672,143.53,143.5,15.3982]
["bitfinex","SOLUSD",1728383106703,6.9668,143.54,143.51,1.39344573]
["bitfinex","SOLUSD",1728383106991,26.9662,143.55,143.51,21.36341401]
["bitfinex","SOLUSD",1728383107206,0.12549,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728383107207,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728383107496,7.27016406,143.58,143.53,1.39330711]
["bitfinex","SOLUSD",1728383107497,20.0,143.58,143.53,1.39330711]
["bitfinex","SOLUSD",1728383107676,26.9651,143.58,143.53,21.36217539]
["bitfinex","SOLUSD",1728383108077,6.9652,143.57,143.53,21.36217539]
["bitfinex","SOLUSD",1728383109400,6.9652,143.57,143.53,19.96886828]
["bitfinex","SOLUSD",1728383110380,23.776884,143.57,143.5,15.3982]
["bitfinex","SOLUSD",1728383110580,6.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728383110801,6.9669,143.54,143.5,22.3665]
["bitfinex","SOLUSD",1728383110979,23.776884,143.57,143.5,15.3982]
["bitfinex","SOLUSD",1728383111294,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728383111508,23.776884,143.57,143.5,22.3666]
["bitfinex","SOLUSD",1728383111509,6.9668,143.54,143.5,22.3666]
["bitfinex","SOLUSD",1728383112488,20.0,143.56,143.5,22.3666]
["bitfinex","SOLUSD",1728383112694,6.9663,143.55,143.5,22.3666]
["bitfinex","SOLUSD",1728383114077,6.9663,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1728383114297,6.9657,143.56,143.51,30.42206828]
["bitfinex","SOLUSD",1728383114696,6.9657,143.56,143.52,8.36056958]
["bitfinex","SOLUSD",1728383114892,23.776884,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728383115207,20.0,143.6,143.54,1.3932706]
["bitfinex","SOLUSD",1728383115376,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728383115576,20.0,143.59,143.56,8.35840917]
["bitfinex","SOLUSD",1728383115808,6.9638,143.6,143.56,21.36057745]
["bitfinex","SOLUSD",1728383116612,6.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1728383116902,6.9638,143.6,143.57,1.39284429]
["bitfinex","SOLUSD",1728383117210,6.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1728383117999,7.25399584,143.63,143.55,33.3842]
["bitfinex","SOLUSD",1728383118194,6.9644,143.59,143.55,40.3503]
["bitfinex","SOLUSD",1728383118789,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728383120613,0.12549,143.61,143.55,15.9695]
["bitfinex","SOLUSD",1728383120908,6.9657,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728383121112,6.9654,143.57,143.53,8.36029072]
["bitfinex","SOLUSD",1728383121619,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728383122212,6.9658,143.56,143.52,43.90106828]
["bitfinex","SOLUSD",1728383123088,43.902374,143.57,143.51,16.1885]
["bitfinex","SOLUSD",1728383123401,6.9665,143.55,143.51,23.1563]
["bitfinex","SOLUSD",1728383123604,6.9667,143.54,143.51,16.1885]
["bitfinex","SOLUSD",1728383123991,6.9672,143.53,143.49,24.3905]
["bitfinex","SOLUSD",1728383125008,6.9672,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1728383125189,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728383125812,6.9672,143.53,143.49,24.3904]
["bitfinex","SOLUSD",1728383127306,6.9676,143.52,143.49,24.3904]
["bitfinex","SOLUSD",1728383127609,6.9676,143.52,143.49,17.4217]
["bitfinex","SOLUSD",1728383128492,6.9673,143.53,143.49,24.3908]
["bitfinex","SOLUSD",1728383129317,6.9677,143.52,143.49,24.3908]
["bitfinex","SOLUSD",1728383129512,6.9677,143.52,143.49,17.4217]
["bitfinex","SOLUSD",1728383131612,20.0,143.55,143.49,30.42386828]
["bitfinex","SOLUSD",1728383131799,6.9667,143.54,143.5,19.97036828]
["bitfinex","SOLUSD",1728383132309,6.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1728383132515,26.9665,143.55,143.51,8.36153739]
["bitfinex","SOLUSD",1728383132716,26.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728383133105,7.24983151,143.58,143.52,1.39336084]
["bitfinex","SOLUSD",1728383133294,20.0,143.57,143.52,14.39552912]
["bitfinex","SOLUSD",1728383133496,20.0,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728383133703,6.9657,143.56,143.52,19.96946828]
["bitfinex","SOLUSD",1728383135096,6.9657,143.56,143.53,1.3932023]
["bitfinex","SOLUSD",1728383135414,6.9657,143.56,143.52,19.96946828]
["bitfinex","SOLUSD",1728383135803,7.24707294,143.6,143.53,31.81308201]
["bitfinex","SOLUSD",1728383136018,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728383136689,20.0,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728383136894,6.9653,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728383137915,6.9649,143.58,143.54,36.05556828]
["bitfinex","SOLUSD",1728383138093,6.9649,143.58,143.55,1.39306834]
["bitfinex","SOLUSD",1728383138702,6.9652,143.57,143.55,1.39306834]
["bitfinex","SOLUSD",1728383139503,6.965,143.58,143.55,1.39306834]
["bitfinex","SOLUSD",1728383141009,6.9652,143.57,143.55,1.39306743]
["bitfinex","SOLUSD",1728383141831,6.9652,143.57,143.54,36.05556828]
["bitfinex","SOLUSD",1728383142034,6.9652,143.57,143.54,23.0534]
["bitfinex","SOLUSD",1728383142208,6.9652,143.57,143.54,16.0869]
["bitfinex","SOLUSD",1728383143033,20.0,143.59,143.54,16.0869]
["bitfinex","SOLUSD",1728383143325,6.9665,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1728383143932,6.9665,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1728383144533,20.0,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728383144728,6.9662,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1728383157543,6.9662,143.55,143.52,10.92392547]
["bitfinex","SOLUSD",1728383157839,6.9662,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1728383158443,6.9662,143.55,143.52,8.36084712]
["bitfinex","SOLUSD",1728383158622,6.9658,143.56,143.52,25.31907672]
["bitfinex","SOLUSD",1728383158949,6.9658,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728383159420,6.9658,143.56,143.52,37.38856828]
["bitfinex","SOLUSD",1728383160543,6.9658,143.56,143.53,1.39315624]
["bitfinex","SOLUSD",1728383160720,6.9658,143.56,143.52,37.38856828]
["bitfinex","SOLUSD",1728383163343,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728383163523,44.65678134,143.59,143.5,22.822]
["bitfinex","SOLUSD",1728383163524,6.9667,143.54,143.5,60.21416828]
["bitfinex","SOLUSD",1728383163718,6.9662,143.55,143.51,21.36351245]
["bitfinex","SOLUSD",1728383163921,6.9658,143.56,143.52,23.92742033]
["bitfinex","SOLUSD",1728383164120,6.9658,143.56,143.53,14.39537527]
["bitfinex","SOLUSD",1728383166627,6.9658,143.56,143.52,24.3865]
["bitfinex","SOLUSD",1728383168039,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728383168249,6.9649,143.58,143.55,14.39523863]
["bitfinex","SOLUSD",1728383168743,6.964,143.6,143.57,13.00216828]
["bitfinex","SOLUSD",1728383168952,17.7581,143.64,143.55,22.2358]
["bitfinex","SOLUSD",1728383169245,6.9653,143.57,143.55,16.0804]
["bitfinex","SOLUSD",1728383170534,6.9648,143.58,143.55,16.0804]
["bitfinex","SOLUSD",1728383170730,6.9657,143.56,143.55,16.0804]
["bitfinex","SOLUSD",1728383170932,6.9654,143.57,143.55,16.0804]
["bitfinex","SOLUSD",1728383171254,6.9654,143.57,143.55,17.47348362]
["bitfinex","SOLUSD",1728383171827,23.776884,143.59,143.55,17.47348362]
["bitfinex","SOLUSD",1728383172028,6.9649,143.58,143.55,17.47348362]
["bitfinex","SOLUSD",1728383172928,23.776884,143.59,143.55,17.47348362]
["bitfinex","SOLUSD",1728383172929,6.9657,143.56,143.55,16.0804]
["bitfinex","SOLUSD",1728383173126,6.9657,143.56,143.52,24.3863]
["bitfinex","SOLUSD",1728383173332,6.9665,143.55,143.52,17.4191]
["bitfinex","SOLUSD",1728383173730,6.9668,143.54,143.51,22.2358]
["bitfinex","SOLUSD",1728383174348,17.4125,143.58,143.51,22.2358]
["bitfinex","SOLUSD",1728383174349,6.9664,143.55,143.52,1.39334586]
["bitfinex","SOLUSD",1728383176167,26.9655,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728383176457,26.965,143.58,143.54,8.35960054]
["bitfinex","SOLUSD",1728383176824,6.9652,143.57,143.54,8.35960054]
["bitfinex","SOLUSD",1728383177352,6.9652,143.57,143.53,37.38696828]
["bitfinex","SOLUSD",1728383177524,6.9652,143.57,143.53,24.3848]
["bitfinex","SOLUSD",1728383178539,6.9652,143.57,143.54,1.3931417]
["bitfinex","SOLUSD",1728383179332,6.9652,143.57,143.53,24.3848]
["bitfinex","SOLUSD",1728383184338,6.9657,143.56,143.53,17.4178]
["bitfinex","SOLUSD",1728383184553,37.4107,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1728383184756,6.9664,143.55,143.51,29.2038]
["bitfinex","SOLUSD",1728383185440,0.12549,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1728383185652,6.9659,143.56,143.53,1.39323011]
["bitfinex","SOLUSD",1728383186243,6.9659,143.56,143.53,8.36023011]
["bitfinex","SOLUSD",1728383186439,6.9656,143.57,143.53,8.36023011]
["bitfinex","SOLUSD",1728383189466,6.9656,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728383192059,6.9656,143.57,143.54,1.39314246]
["bitfinex","SOLUSD",1728383192376,6.964,143.6,143.55,1.39309347]
["bitfinex","SOLUSD",1728383192665,6.964,143.6,143.56,19.96776828]
["bitfinex","SOLUSD",1728383192870,6.964,143.6,143.57,1.39282079]
["bitfinex","SOLUSD",1728383193363,6.9629,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1728383193565,6.9629,143.62,143.59,1.39270157]
["bitfinex","SOLUSD",1728383193763,17.4045,143.65,143.58,18.80450481]
["bitfinex","SOLUSD",1728383193764,6.9633,143.61,143.58,18.80450481]
["bitfinex","SOLUSD",1728383193964,6.9633,143.61,143.58,17.4118]
["bitfinex","SOLUSD",1728383195471,6.9633,143.61,143.59,1.39270971]
["bitfinex","SOLUSD",1728383199463,6.9624,143.63,143.59,14.39487799]
["bitfinex","SOLUSD",1728383199681,6.9624,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728383199964,29.83690194,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1728383199965,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728383200285,6.9609,143.66,143.63,1.39230806]
["bitfinex","SOLUSD",1728383200646,6.9609,143.66,143.62,8.35510851]
["bitfinex","SOLUSD",1728383201079,26.9614,143.65,143.62,1.39230851]
["bitfinex","SOLUSD",1728383201375,6.9623,143.63,143.61,15.6011]
["bitfinex","SOLUSD",1728383205069,6.9629,143.62,143.58,19.96666828]
["bitfinex","SOLUSD",1728383205266,6.9629,143.62,143.58,11.83236262]
["bitfinex","SOLUSD",1728383205441,6.9629,143.62,143.58,4.86786262]
["bitfinex","SOLUSD",1728383205641,6.9629,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728383206262,6.9629,143.62,143.58,17.86858319]
["bitfinex","SOLUSD",1728383206465,17.52779,143.66,143.58,17.86858319]
["bitfinex","SOLUSD",1728383206466,6.9624,143.63,143.59,21.35889105]
["bitfinex","SOLUSD",1728383206766,6.9624,143.63,143.59,26.22530596]
["bitfinex","SOLUSD",1728383206965,6.9624,143.63,143.59,19.96636828]
["bitfinex","SOLUSD",1728383207176,6.9624,143.63,143.6,1.39251173]
["bitfinex","SOLUSD",1728383208651,6.9624,143.63,143.59,24.3748]
["bitfinex","SOLUSD",1728383208969,6.9624,143.63,143.6,8.35607193]
["bitfinex","SOLUSD",1728383209275,6.9624,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728383209466,6.9624,143.63,143.6,8.3560768]
["bitfinex","SOLUSD",1728383209646,6.9624,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728383211157,6.9624,143.63,143.59,24.3747]
["bitfinex","SOLUSD",1728383211963,0.7501648,143.62,143.57,22.8662]
["bitfinex","SOLUSD",1728383212275,6.9633,143.61,143.57,22.8662]
["bitfinex","SOLUSD",1728383212668,6.9629,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1728383220050,6.9629,143.62,143.58,17.4118]
["bitfinex","SOLUSD",1728383220250,6.9629,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728383220572,6.9633,143.61,143.58,17.4118]
["bitfinex","SOLUSD",1728383223775,6.9633,143.61,143.58,24.3764]
["bitfinex","SOLUSD",1728383226082,6.9633,143.61,143.58,17.4118]
["bitfinex","SOLUSD",1728383229184,6.963,143.62,143.58,24.3764]
["bitfinex","SOLUSD",1728383229679,0.7501648,143.63,143.57,15.9012]
["bitfinex","SOLUSD",1728383229868,6.9643,143.59,143.55,24.3802]
["bitfinex","SOLUSD",1728383230067,6.9648,143.58,143.55,17.4145]
["bitfinex","SOLUSD",1728383230591,6.9644,143.59,143.56,1.39297438]
["bitfinex","SOLUSD",1728383230961,31.89024394,143.62,143.56,14.39514266]
["bitfinex","SOLUSD",1728383230962,7.98786994,143.62,143.56,14.39514266]
["bitfinex","SOLUSD",1728383231160,6.9634,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1728383231396,6.9634,143.61,143.58,8.35746779]
["bitfinex","SOLUSD",1728383231775,6.9631,143.62,143.58,8.35746779]
["bitfinex","SOLUSD",1728383233374,6.9633,143.61,143.58,8.35746779]
["bitfinex","SOLUSD",1728383233686,6.9633,143.61,143.57,17.413]
["bitfinex","SOLUSD",1728383233875,6.9643,143.59,143.55,23.72662524]
["bitfinex","SOLUSD",1728383234276,6.9643,143.59,143.55,30.69262524]
["bitfinex","SOLUSD",1728383234787,6.9643,143.59,143.55,24.3815]
["bitfinex","SOLUSD",1728383235779,6.9643,143.59,143.56,10.91424657]
["bitfinex","SOLUSD",1728383235966,6.9643,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728383237187,6.9643,143.59,143.57,3.95196367]
["bitfinex","SOLUSD",1728383237381,6.9643,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728383237689,6.9643,143.59,143.57,3.95181915]
["bitfinex","SOLUSD",1728383237883,6.9643,143.59,143.55,30.6990541]
["bitfinex","SOLUSD",1728383238090,6.9643,143.59,143.56,3.95233493]
["bitfinex","SOLUSD",1728383238277,6.9643,143.59,143.57,3.95233493]
["bitfinex","SOLUSD",1728383238477,6.9643,143.59,143.55,24.3816]
["bitfinex","SOLUSD",1728383238774,6.9643,143.59,143.56,3.95460082]
["bitfinex","SOLUSD",1728383238977,6.9643,143.59,143.55,24.3816]
["bitfinex","SOLUSD",1728383239181,6.9643,143.59,143.56,6.32700283]
["bitfinex","SOLUSD",1728383239387,6.9643,143.59,143.57,3.95437677]
["bitfinex","SOLUSD",1728383239688,6.9643,143.59,143.56,6.32700283]
["bitfinex","SOLUSD",1728383239885,6.9643,143.59,143.57,3.9546404]
["bitfinex","SOLUSD",1728383240062,6.9643,143.59,143.56,13.29260283]
["bitfinex","SOLUSD",1728383240266,6.9643,143.59,143.57,3.95432227]
["bitfinex","SOLUSD",1728383240466,6.9643,143.59,143.56,13.29260283]
["bitfinex","SOLUSD",1728383240673,6.9643,143.59,143.57,3.95479496]
["bitfinex","SOLUSD",1728383240872,6.9643,143.59,143.56,13.29260283]
["bitfinex","SOLUSD",1728383241090,6.9643,143.59,143.57,3.95437343]
["bitfinex","SOLUSD",1728383241276,6.9643,143.59,143.56,13.29260283]
["bitfinex","SOLUSD",1728383241479,6.9643,143.59,143.57,3.95446065]
["bitfinex","SOLUSD",1728383241668,6.9643,143.59,143.56,13.29260283]
["bitfinex","SOLUSD",1728383241991,6.9643,143.59,143.57,3.95434679]
["bitfinex","SOLUSD",1728383242295,6.9643,143.59,143.56,13.29260283]
["bitfinex","SOLUSD",1728383242488,6.9643,143.59,143.57,3.95518522]
["bitfinex","SOLUSD",1728383242795,6.9643,143.59,143.56,13.29260283]
["bitfinex","SOLUSD",1728383242971,6.9643,143.59,143.57,3.95556649]
["bitfinex","SOLUSD",1728383243167,6.9643,143.59,143.56,6.32700283]
["bitfinex","SOLUSD",1728383243471,6.9643,143.59,143.57,3.95494255]
["bitfinex","SOLUSD",1728383243672,6.9639,143.6,143.56,13.29260283]
["bitfinex","SOLUSD",1728383243878,6.9639,143.6,143.57,3.95471225]
["bitfinex","SOLUSD",1728383244079,6.9639,143.6,143.56,13.29260283]
["bitfinex","SOLUSD",1728383244271,6.9639,143.6,143.57,3.95483902]
["bitfinex","SOLUSD",1728383244572,6.9639,143.6,143.56,13.29260283]
["bitfinex","SOLUSD",1728383244771,6.9639,143.6,143.57,3.95491727]
["bitfinex","SOLUSD",1728383244975,6.9639,143.6,143.56,13.29260283]
["bitfinex","SOLUSD",1728383245292,6.9639,143.6,143.57,5.34775852]
["bitfinex","SOLUSD",1728383245471,6.9639,143.6,143.58,3.95452671]
["bitfinex","SOLUSD",1728383245668,8.91928379,143.64,143.59,18.80214477]
["bitfinex","SOLUSD",1728383245868,6.9619,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728383246090,7.98417447,143.68,143.62,13.00216828]
["bitfinex","SOLUSD",1728383246274,7.98417447,143.68,143.63,8.35413984]
["bitfinex","SOLUSD",1728383246275,6.9607,143.67,143.63,8.35413984]
["bitfinex","SOLUSD",1728383251692,20.7501648,143.68,143.63,8.35413984]
["bitfinex","SOLUSD",1728383251890,6.9609,143.66,143.63,8.35413984]
["bitfinex","SOLUSD",1728383252194,6.9609,143.66,143.62,19.96476828]
["bitfinex","SOLUSD",1728383252391,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728383252692,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728383253192,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728383257377,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728383257575,6.961,143.66,143.63,1.3922906]
["bitfinex","SOLUSD",1728383257780,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728383257983,6.961,143.66,143.63,1.39229089]
["bitfinex","SOLUSD",1728383259003,6.9605,143.67,143.63,1.39229089]
["bitfinex","SOLUSD",1728383259586,6.9605,143.67,143.63,8.35439089]
["bitfinex","SOLUSD",1728383259902,6.9605,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728383262615,6.9609,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1728383275907,20.0,143.68,143.64,1.39216738]
["bitfinex","SOLUSD",1728383276112,6.9601,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728383276401,6.9601,143.68,143.66,1.39202097]
["bitfinex","SOLUSD",1728383276628,6.9601,143.68,143.65,1.3920296]
["bitfinex","SOLUSD",1728383277608,6.9596,143.69,143.65,14.39419788]
["bitfinex","SOLUSD",1728383278913,6.9596,143.69,143.65,21.35539788]
["bitfinex","SOLUSD",1728383280301,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728383280505,7.7103648,143.68,143.64,39.8449]
["bitfinex","SOLUSD",1728383280696,6.9604,143.67,143.64,17.4034]
["bitfinex","SOLUSD",1728383283510,6.9616,143.65,143.61,30.4968]
["bitfinex","SOLUSD",1728383283828,6.9616,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1728383284005,20.7501648,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728383285023,6.9614,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1728383288810,6.9614,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1728383290119,6.9618,143.64,143.61,24.3704]
["bitfinex","SOLUSD",1728383296712,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383304333,6.9618,143.64,143.62,5.17678982]
["bitfinex","SOLUSD",1728383304525,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383304703,6.9618,143.64,143.62,5.17678982]
["bitfinex","SOLUSD",1728383304908,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383305127,6.9618,143.64,143.62,5.17678632]
["bitfinex","SOLUSD",1728383305329,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383305525,6.9618,143.64,143.62,5.17908211]
["bitfinex","SOLUSD",1728383305730,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383306019,6.9618,143.64,143.62,5.18041087]
["bitfinex","SOLUSD",1728383306232,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383306409,6.9618,143.64,143.62,5.18052963]
["bitfinex","SOLUSD",1728383306609,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383306836,6.9618,143.64,143.62,5.18068642]
["bitfinex","SOLUSD",1728383307136,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383307309,6.9618,143.64,143.62,5.18073066]
["bitfinex","SOLUSD",1728383307509,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383307710,6.9618,143.64,143.62,5.18064582]
["bitfinex","SOLUSD",1728383308008,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383308208,6.9618,143.64,143.62,5.18062873]
["bitfinex","SOLUSD",1728383308409,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383308609,6.9618,143.64,143.62,5.18069578]
["bitfinex","SOLUSD",1728383308810,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383309027,6.9618,143.64,143.62,5.18091616]
["bitfinex","SOLUSD",1728383309206,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383309410,6.9618,143.64,143.62,5.1808685]
["bitfinex","SOLUSD",1728383309616,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383309815,6.9618,143.64,143.62,5.18083268]
["bitfinex","SOLUSD",1728383310035,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383310337,6.9618,143.64,143.62,5.18084512]
["bitfinex","SOLUSD",1728383310635,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383310827,6.9618,143.64,143.62,5.18087822]
["bitfinex","SOLUSD",1728383311031,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383311219,6.9618,143.64,143.62,5.18080327]
["bitfinex","SOLUSD",1728383311533,6.9618,143.64,143.61,17.4073]
["bitfinex","SOLUSD",1728383311723,6.9616,143.65,143.62,10.52493334]
["bitfinex","SOLUSD",1728383311926,6.9616,143.65,143.63,5.17950732]
["bitfinex","SOLUSD",1728383312127,6.9616,143.65,143.62,1.3924268]
["bitfinex","SOLUSD",1728383312128,6.9616,143.65,143.62,8.35503843]
["bitfinex","SOLUSD",1728383312329,6.9616,143.65,143.63,5.17959639]
["bitfinex","SOLUSD",1728383312523,6.9616,143.65,143.62,8.35503843]
["bitfinex","SOLUSD",1728383312739,6.9616,143.65,143.63,5.1795181]
["bitfinex","SOLUSD",1728383312912,6.9616,143.65,143.62,8.35503843]
["bitfinex","SOLUSD",1728383313108,6.9616,143.65,143.63,5.1795181]
["bitfinex","SOLUSD",1728383313439,6.9616,143.65,143.62,8.35503843]
["bitfinex","SOLUSD",1728383313618,6.9616,143.65,143.63,5.1795134]
["bitfinex","SOLUSD",1728383313824,6.9616,143.65,143.62,8.35503843]
["bitfinex","SOLUSD",1728383314023,6.9616,143.65,143.63,5.17951415]
["bitfinex","SOLUSD",1728383314222,6.9616,143.65,143.62,8.35503843]
["bitfinex","SOLUSD",1728383314429,6.9616,143.65,143.63,5.17989426]
["bitfinex","SOLUSD",1728383314740,6.9616,143.65,143.62,8.35503843]
["bitfinex","SOLUSD",1728383315033,6.9616,143.65,143.63,5.17958987]
["bitfinex","SOLUSD",1728383315230,6.9616,143.65,143.62,3.95144743]
["bitfinex","SOLUSD",1728383315418,6.9616,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1728383315617,6.9616,143.65,143.62,9.13161188]
["bitfinex","SOLUSD",1728383315819,6.9616,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1728383316019,6.9616,143.65,143.62,9.13182664]
["bitfinex","SOLUSD",1728383316231,6.9616,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1728383316439,6.9616,143.65,143.62,9.13174583]
["bitfinex","SOLUSD",1728383316642,6.9616,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1728383316844,6.9623,143.63,143.62,9.13174448]
["bitfinex","SOLUSD",1728383317144,6.9633,143.61,143.58,23.7343248]
["bitfinex","SOLUSD",1728383317323,6.9637,143.6,143.59,9.1353586]
["bitfinex","SOLUSD",1728383317528,6.9637,143.6,143.57,6.3234248]
["bitfinex","SOLUSD",1728383317835,20.12549,143.63,143.58,5.18393394]
["bitfinex","SOLUSD",1728383318038,6.9642,143.59,143.56,28.6427248]
["bitfinex","SOLUSD",1728383318226,6.9642,143.59,143.57,9.13598257]
["bitfinex","SOLUSD",1728383318421,6.9642,143.59,143.56,22.3193]
["bitfinex","SOLUSD",1728383318639,6.9642,143.59,143.57,9.13525266]
["bitfinex","SOLUSD",1728383318836,6.9642,143.59,143.56,15.3537]
["bitfinex","SOLUSD",1728383319045,6.9648,143.58,143.57,5.18248637]
["bitfinex","SOLUSD",1728383319339,6.9653,143.57,143.55,5.18197375]
["bitfinex","SOLUSD",1728383319519,6.9653,143.57,143.54,3.95274841]
["bitfinex","SOLUSD",1728383319722,6.9653,143.57,143.55,5.18188649]
["bitfinex","SOLUSD",1728383319915,6.9653,143.57,143.54,3.95287924]
["bitfinex","SOLUSD",1728383320330,6.9653,143.57,143.54,5.1794835]
["bitfinex","SOLUSD",1728383320524,6.9653,143.57,143.54,9.13006736]
["bitfinex","SOLUSD",1728383320735,6.9653,143.57,143.54,5.1794835]
["bitfinex","SOLUSD",1728383321142,6.9653,143.57,143.53,22.9896]
["bitfinex","SOLUSD",1728383321633,6.9657,143.56,143.53,25.14903229]
["bitfinex","SOLUSD",1728383321837,6.9657,143.56,143.53,19.97157182]
["bitfinex","SOLUSD",1728383322235,6.9653,143.57,143.53,32.11395918]
["bitfinex","SOLUSD",1728383322416,6.9653,143.57,143.53,22.9897]
["bitfinex","SOLUSD",1728383322613,6.9653,143.57,143.53,32.11209168]
["bitfinex","SOLUSD",1728383322826,6.9653,143.57,143.53,22.9897]
["bitfinex","SOLUSD",1728383323121,6.9653,143.57,143.53,28.1633043]
["bitfinex","SOLUSD",1728383323738,0.7501648,143.59,143.53,21.1962043]
["bitfinex","SOLUSD",1728383323930,6.9657,143.56,143.53,5.1736043]
["bitfinex","SOLUSD",1728383324144,6.9657,143.56,143.52,24.3855]
["bitfinex","SOLUSD",1728383326219,0.7501648,143.59,143.52,17.4181]
["bitfinex","SOLUSD",1728383326421,6.9662,143.55,143.52,17.4181]
["bitfinex","SOLUSD",1728383326718,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728383326918,6.9662,143.55,143.51,16.07672324]
["bitfinex","SOLUSD",1728383327224,6.9662,143.55,143.52,1.39333954]
["bitfinex","SOLUSD",1728383327426,6.9662,143.55,143.51,17.47005957]
["bitfinex","SOLUSD",1728383327626,6.9662,143.55,143.51,16.07672324]
["bitfinex","SOLUSD",1728383328143,0.7501648,143.56,143.51,16.07672324]
["bitfinex","SOLUSD",1728383328144,0.7501648,143.56,143.51,9.10872324]
["bitfinex","SOLUSD",1728383328346,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728383330441,6.9663,143.55,143.51,37.38996828]
["bitfinex","SOLUSD",1728383330749,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728383333334,0.7501648,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728383333335,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728383333845,6.9659,143.56,143.53,1.39325089]
["bitfinex","SOLUSD",1728383334725,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728383335025,6.9659,143.56,143.53,1.39323938]
["bitfinex","SOLUSD",1728383335533,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728383336653,6.9659,143.56,143.53,1.39324162]
["bitfinex","SOLUSD",1728383337745,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728383343049,6.9666,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728383343754,6.9666,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1728383344057,6.9658,143.56,143.53,1.39324629]
["bitfinex","SOLUSD",1728383344236,6.9658,143.56,143.53,8.36024629]
["bitfinex","SOLUSD",1728383344637,6.9658,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1728383344861,0.7501648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728383345137,7.7150648,143.58,143.55,1.3931033]
["bitfinex","SOLUSD",1728383345546,7.7150648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728383346038,7.7150648,143.58,143.55,1.39310863]
["bitfinex","SOLUSD",1728383346439,7.7150648,143.58,143.54,8.35970154]
["bitfinex","SOLUSD",1728383347348,7.7150648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728383347546,7.7150648,143.58,143.54,8.35970559]
["bitfinex","SOLUSD",1728383348563,7.7150648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728383349756,6.9654,143.57,143.53,8.3598287]
["bitfinex","SOLUSD",1728383352460,6.9654,143.57,143.53,1.3931287]
["bitfinex","SOLUSD",1728383352661,6.9648,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728383352864,6.9644,143.59,143.55,8.35912189]
["bitfinex","SOLUSD",1728383353249,6.9644,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728383357563,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728383360171,6.9639,143.6,143.56,10.9142644]
["bitfinex","SOLUSD",1728383361150,0.7501648,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728383361367,6.9643,143.59,143.56,8.35854804]
["bitfinex","SOLUSD",1728383362052,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728383362251,6.964,143.6,143.57,3.95706465]
["bitfinex","SOLUSD",1728383362454,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728383362652,6.964,143.6,143.57,3.95687894]
["bitfinex","SOLUSD",1728383362852,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728383363053,6.964,143.6,143.57,3.95687672]
["bitfinex","SOLUSD",1728383363253,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728383363453,6.964,143.6,143.57,3.95814382]
["bitfinex","SOLUSD",1728383363654,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728383363854,6.964,143.6,143.57,3.95814382]
["bitfinex","SOLUSD",1728383364055,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728383364255,6.964,143.6,143.57,3.95844335]
["bitfinex","SOLUSD",1728383364471,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728383364668,6.964,143.6,143.57,3.95890259]
["bitfinex","SOLUSD",1728383364873,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728383365173,6.964,143.6,143.57,3.95890319]
["bitfinex","SOLUSD",1728383365379,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728383365686,7.7130648,143.62,143.57,5.35145237]
["bitfinex","SOLUSD",1728383365974,7.7130648,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1728383366554,6.9629,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1728383371777,0.7501648,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728383371981,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728383372278,6.9638,143.6,143.57,3.95489672]
["bitfinex","SOLUSD",1728383372458,6.9638,143.6,143.57,3.95499453]
["bitfinex","SOLUSD",1728383372657,6.9638,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728383373049,6.9635,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728383375259,6.9635,143.61,143.57,12.14325658]
["bitfinex","SOLUSD",1728383375455,6.9635,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728383375650,6.9635,143.61,143.57,12.14325658]
["bitfinex","SOLUSD",1728383375861,6.9635,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728383376054,6.9635,143.61,143.57,12.14325658]
["bitfinex","SOLUSD",1728383376263,6.9635,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728383379086,6.9639,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728383383585,6.9639,143.6,143.55,46.14826828]
["bitfinex","SOLUSD",1728383383879,6.9639,143.6,143.56,10.92111617]
["bitfinex","SOLUSD",1728383384083,6.9639,143.6,143.57,9.13788116]
["bitfinex","SOLUSD",1728383384386,0.7501648,143.62,143.53,6.6041]
["bitfinex","SOLUSD",1728383384578,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728383384788,6.9646,143.59,143.56,9.13965735]
["bitfinex","SOLUSD",1728383384987,6.9646,143.59,143.55,8.3590352]
["bitfinex","SOLUSD",1728383385169,6.9646,143.59,143.56,9.13955798]
["bitfinex","SOLUSD",1728383385370,6.9646,143.59,143.55,8.3590352]
["bitfinex","SOLUSD",1728383385572,6.9646,143.59,143.56,9.1403317]
["bitfinex","SOLUSD",1728383385870,6.9646,143.59,143.55,8.3590352]
["bitfinex","SOLUSD",1728383386070,6.9646,143.59,143.56,9.14017139]
["bitfinex","SOLUSD",1728383386270,6.9646,143.59,143.55,8.3590352]
["bitfinex","SOLUSD",1728383386485,6.9646,143.59,143.56,9.14050938]
["bitfinex","SOLUSD",1728383386679,6.9646,143.59,143.55,8.3590352]
["bitfinex","SOLUSD",1728383386889,6.9646,143.59,143.56,5.18308959]
["bitfinex","SOLUSD",1728383387093,6.9646,143.59,143.56,3.95742252]
["bitfinex","SOLUSD",1728383387388,6.9646,143.59,143.55,8.3590352]
["bitfinex","SOLUSD",1728383387588,6.9646,143.59,143.56,9.14131454]
["bitfinex","SOLUSD",1728383387765,6.9646,143.59,143.57,3.95795067]
["bitfinex","SOLUSD",1728383387970,6.9646,143.59,143.56,5.18306775]
["bitfinex","SOLUSD",1728383388179,6.9646,143.59,143.57,3.95774046]
["bitfinex","SOLUSD",1728383388378,6.9646,143.59,143.56,5.18326581]
["bitfinex","SOLUSD",1728383388584,6.9646,143.59,143.57,3.95824627]
["bitfinex","SOLUSD",1728383388793,6.9646,143.59,143.56,5.18326716]
["bitfinex","SOLUSD",1728383389095,6.9646,143.59,143.57,3.9582435]
["bitfinex","SOLUSD",1728383389287,6.9646,143.59,143.56,5.18340334]
["bitfinex","SOLUSD",1728383389592,6.9646,143.59,143.57,3.95905991]
["bitfinex","SOLUSD",1728383389795,6.9646,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728383390090,6.9646,143.59,143.57,3.95905991]
["bitfinex","SOLUSD",1728383390290,6.9646,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728383390495,6.9646,143.59,143.57,3.95921062]
["bitfinex","SOLUSD",1728383390692,6.9646,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728383390871,6.9646,143.59,143.57,3.95898273]
["bitfinex","SOLUSD",1728383391170,6.9646,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728383391366,6.9646,143.59,143.57,3.95939865]
["bitfinex","SOLUSD",1728383391572,6.9646,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728383391879,6.9646,143.59,143.57,3.95985396]
["bitfinex","SOLUSD",1728383392077,6.9646,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728383392293,6.9646,143.59,143.57,3.9598262]
["bitfinex","SOLUSD",1728383392480,6.9646,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728383392670,6.9646,143.59,143.57,3.96027817]
["bitfinex","SOLUSD",1728383392871,6.9646,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728383393072,6.9646,143.59,143.57,3.96027777]
["bitfinex","SOLUSD",1728383393285,6.9646,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728383393485,6.9635,143.61,143.57,17.50247174]
["bitfinex","SOLUSD",1728383393673,6.9635,143.61,143.58,3.96060596]
["bitfinex","SOLUSD",1728383393985,6.9635,143.61,143.57,8.35778974]
["bitfinex","SOLUSD",1728383393986,6.9638,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728383394393,6.9638,143.6,143.58,3.96035289]
["bitfinex","SOLUSD",1728383394602,6.9638,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728383394895,6.9638,143.6,143.58,3.96049535]
["bitfinex","SOLUSD",1728383395080,6.9638,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728383395281,6.9638,143.6,143.58,3.96049475]
["bitfinex","SOLUSD",1728383395480,6.9638,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728383395681,6.9638,143.6,143.58,3.96080614]
["bitfinex","SOLUSD",1728383395897,6.9638,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728383396100,6.9638,143.6,143.58,3.96081653]
["bitfinex","SOLUSD",1728383396282,6.9638,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728383396483,6.9638,143.6,143.58,3.96137186]
["bitfinex","SOLUSD",1728383396679,6.9638,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728383396885,6.9638,143.6,143.58,3.9613768]
["bitfinex","SOLUSD",1728383397086,6.9638,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728383397421,6.9638,143.6,143.58,3.96166722]
["bitfinex","SOLUSD",1728383397600,6.9638,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728383397896,6.9638,143.6,143.58,3.96207143]
["bitfinex","SOLUSD",1728383398084,6.9638,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728383398276,6.9638,143.6,143.58,3.96209011]
["bitfinex","SOLUSD",1728383398477,6.9638,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728383398678,6.9638,143.6,143.58,3.96230698]
["bitfinex","SOLUSD",1728383398897,6.9633,143.61,143.58,1.39282211]
["bitfinex","SOLUSD",1728383399096,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728383399296,6.9633,143.61,143.58,3.96269137]
["bitfinex","SOLUSD",1728383399492,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728383399894,6.9633,143.61,143.58,3.96270689]
["bitfinex","SOLUSD",1728383400087,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728383400396,6.9633,143.61,143.58,3.96270418]
["bitfinex","SOLUSD",1728383400598,6.9633,143.61,143.59,3.96270418]
["bitfinex","SOLUSD",1728383400781,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728383400981,6.9633,143.61,143.58,9.1500009]
["bitfinex","SOLUSD",1728383401192,6.9633,143.61,143.59,3.96328133]
["bitfinex","SOLUSD",1728383401398,6.9633,143.61,143.58,5.18727528]
["bitfinex","SOLUSD",1728383401691,6.9633,143.61,143.59,3.96405978]
["bitfinex","SOLUSD",1728383401896,6.9633,143.61,143.58,5.18738488]
["bitfinex","SOLUSD",1728383402100,34.19496968,143.63,143.59,12.320722]
["bitfinex","SOLUSD",1728383402294,7.7130648,143.62,143.58,24.3756]
["bitfinex","SOLUSD",1728383402488,7.7130648,143.62,143.59,3.96409359]
["bitfinex","SOLUSD",1728383402694,6.9629,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728383403008,6.9629,143.62,143.59,8.35688367]
["bitfinex","SOLUSD",1728383403207,6.9629,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1728383403504,6.9629,143.62,143.59,3.96374461]
["bitfinex","SOLUSD",1728383403806,6.9629,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1728383404005,6.9629,143.62,143.59,3.96361583]
["bitfinex","SOLUSD",1728383404304,6.9629,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1728383404509,6.9629,143.62,143.59,3.96362731]
["bitfinex","SOLUSD",1728383404895,6.9629,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1728383405091,6.9629,143.62,143.59,3.96374472]
["bitfinex","SOLUSD",1728383405290,6.9629,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1728383405490,6.9629,143.62,143.59,3.9637456]
["bitfinex","SOLUSD",1728383405703,6.9629,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1728383405991,6.9629,143.62,143.59,3.96362818]
["bitfinex","SOLUSD",1728383406203,6.9629,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1728383406519,6.9621,143.64,143.6,30.41146828]
["bitfinex","SOLUSD",1728383406693,6.9621,143.64,143.61,17.50883226]
["bitfinex","SOLUSD",1728383407013,6.9621,143.64,143.61,8.3556358]
["bitfinex","SOLUSD",1728383407211,6.9614,143.65,143.62,3.95987953]
["bitfinex","SOLUSD",1728383407397,6.9614,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728383407598,7.7106648,143.67,143.63,8.35453215]
["bitfinex","SOLUSD",1728383407806,7.7100648,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728383408299,7.22033964,143.7,143.65,8.35343734]
["bitfinex","SOLUSD",1728383408300,7.7097648,143.69,143.65,8.35343734]
["bitfinex","SOLUSD",1728383408807,6.9599,143.68,143.65,8.35343734]
["bitfinex","SOLUSD",1728383409012,7.22033964,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728383409192,0.7501648,143.71,143.66,8.35269268]
["bitfinex","SOLUSD",1728383409396,0.7501648,143.71,143.66,19.96296828]
["bitfinex","SOLUSD",1728383409601,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728383411394,6.9595,143.69,143.65,13.00216828]
["bitfinex","SOLUSD",1728383411599,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728383414013,6.9609,143.66,143.63,17.4049]
["bitfinex","SOLUSD",1728383415314,6.9604,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1728383415894,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728383416095,6.9613,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728383416494,6.9616,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728383419028,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728383424008,6.961,143.66,143.63,1.39227698]
["bitfinex","SOLUSD",1728383424504,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728383427227,6.961,143.66,143.63,1.39225876]
["bitfinex","SOLUSD",1728383428027,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728383430534,6.9616,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728383432631,6.9619,143.64,143.6,39.6096]
["bitfinex","SOLUSD",1728383433329,0.7501648,143.68,143.6,39.6096]
["bitfinex","SOLUSD",1728383433635,6.9623,143.63,143.6,15.2376]
["bitfinex","SOLUSD",1728383434329,6.962,143.64,143.61,1.39251839]
["bitfinex","SOLUSD",1728383434906,6.9615,143.65,143.61,8.35561839]
["bitfinex","SOLUSD",1728383436316,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728383441515,6.9615,143.65,143.62,1.39234577]
["bitfinex","SOLUSD",1728383442488,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728383444638,6.9615,143.65,143.62,1.39233683]
["bitfinex","SOLUSD",1728383449338,6.9615,143.65,143.61,24.3713]
["bitfinex","SOLUSD",1728383449957,6.9618,143.64,143.61,17.4082]
["bitfinex","SOLUSD",1728383450140,6.9624,143.63,143.6,15.2376]
["bitfinex","SOLUSD",1728383451845,6.9628,143.62,143.6,15.2376]
["bitfinex","SOLUSD",1728383452021,6.9626,143.63,143.6,15.2376]
["bitfinex","SOLUSD",1728383452942,7.7120648,143.64,143.6,22.2013]
["bitfinex","SOLUSD",1728383455039,7.7120648,143.64,143.6,15.2376]
["bitfinex","SOLUSD",1728383457023,6.9628,143.63,143.6,15.2376]
["bitfinex","SOLUSD",1728383458943,7.7129648,143.62,143.6,15.2376]
["bitfinex","SOLUSD",1728383459151,0.7501648,143.62,143.6,15.2376]
["bitfinex","SOLUSD",1728383459331,6.9625,143.63,143.6,15.2376]
["bitfinex","SOLUSD",1728383460243,6.9631,143.62,143.6,15.2376]
["bitfinex","SOLUSD",1728383463053,0.8756548,143.65,143.57,6.9649]
["bitfinex","SOLUSD",1728383463054,7.7137648,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728383463429,6.9636,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728383463950,14.97576929,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728383464152,7.7125648,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728383465049,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728383465452,0.7501648,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728383467338,0.7501648,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728383468438,0.7501648,143.62,143.56,22.8905]
["bitfinex","SOLUSD",1728383468640,7.7135648,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728383470256,7.7135648,143.61,143.56,22.8907]
["bitfinex","SOLUSD",1728383470839,0.7501648,143.61,143.56,22.8907]
["bitfinex","SOLUSD",1728383471055,6.9638,143.6,143.56,22.8907]
["bitfinex","SOLUSD",1728383471457,6.9633,143.61,143.57,8.35787828]
["bitfinex","SOLUSD",1728383471658,1.96296666,143.64,143.58,13.00216828]
["bitfinex","SOLUSD",1728383471861,7.26361994,143.65,143.62,6.9625]
["bitfinex","SOLUSD",1728383472156,6.961,143.66,143.62,8.3549066]
["bitfinex","SOLUSD",1728383472540,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728383472541,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728383473659,6.9609,143.66,143.62,8.35492344]
["bitfinex","SOLUSD",1728383476260,27.7107648,143.67,143.62,8.35492344]
["bitfinex","SOLUSD",1728383477364,6.9608,143.66,143.62,8.35492344]
["bitfinex","SOLUSD",1728383477761,6.9608,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728383477947,0.7501648,143.67,143.63,1.39232094]
["bitfinex","SOLUSD",1728383478155,14.21766156,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728383479258,14.21766156,143.68,143.65,1.39213373]
["bitfinex","SOLUSD",1728383479864,14.21766156,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728383480170,14.21766156,143.68,143.65,1.39210623]
["bitfinex","SOLUSD",1728383480468,14.21766156,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728383480967,14.21766156,143.68,143.64,8.35390485]
["bitfinex","SOLUSD",1728383481353,14.21766156,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728383482064,14.21766156,143.68,143.64,8.35391727]
["bitfinex","SOLUSD",1728383482362,7.25756156,143.68,143.65,24.3642]
["bitfinex","SOLUSD",1728383482570,6.9597,143.69,143.65,24.3642]
["bitfinex","SOLUSD",1728383486175,6.9593,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728383486467,6.9593,143.7,143.65,46.38766828]
["bitfinex","SOLUSD",1728383486765,7.7086648,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728383486967,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728383487543,7.7091648,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728383490174,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728383490768,6.959,143.7,143.67,1.39186297]
["bitfinex","SOLUSD",1728383491480,6.9585,143.71,143.67,8.35186297]
["bitfinex","SOLUSD",1728383491774,6.9585,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728383492073,6.9575,143.73,143.69,8.3510286]
["bitfinex","SOLUSD",1728383492280,14.21696452,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728383492575,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728383493269,6.9575,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1728383494162,6.9575,143.73,143.69,31.79219688]
["bitfinex","SOLUSD",1728383494352,6.9575,143.73,143.69,38.75139688]
["bitfinex","SOLUSD",1728383495657,6.9575,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1728383495970,7.7083648,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728383496163,6.9585,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1728383496679,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728383497876,0.7501648,143.71,143.66,17.4011]
["bitfinex","SOLUSD",1728383498065,6.959,143.7,143.66,24.3615]
["bitfinex","SOLUSD",1728383498264,6.959,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1728383498467,6.9584,143.71,143.68,1.39183732]
["bitfinex","SOLUSD",1728383498973,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728383499369,6.9584,143.71,143.67,8.35203735]
["bitfinex","SOLUSD",1728383499555,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728383500379,6.9584,143.71,143.67,8.35204028]
["bitfinex","SOLUSD",1728383500767,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728383501661,6.9584,143.71,143.68,8.35147983]
["bitfinex","SOLUSD",1728383501864,20.7501648,143.73,143.68,8.35147983]
["bitfinex","SOLUSD",1728383502062,6.958,143.72,143.68,8.35147983]
["bitfinex","SOLUSD",1728383502872,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728383503661,6.958,143.72,143.69,1.39171186]
["bitfinex","SOLUSD",1728383504277,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728383504659,6.9577,143.73,143.69,8.35094889]
["bitfinex","SOLUSD",1728383504863,7.7078648,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728383505272,6.9577,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728383505885,6.9577,143.73,143.69,8.35092674]
["bitfinex","SOLUSD",1728383506074,6.9577,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728383507690,0.7501648,143.72,143.67,30.40196828]
["bitfinex","SOLUSD",1728383507981,6.959,143.7,143.67,24.36]
["bitfinex","SOLUSD",1728383510086,18.1429648,143.74,143.67,24.36]
["bitfinex","SOLUSD",1728383510263,6.9587,143.71,143.67,24.36]
["bitfinex","SOLUSD",1728383511176,0.7501648,143.7,143.65,22.5047]
["bitfinex","SOLUSD",1728383511379,20.0,143.73,143.65,22.5047]
["bitfinex","SOLUSD",1728383511380,6.9597,143.69,143.65,29.4659]
["bitfinex","SOLUSD",1728383512384,6.959,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1728383513983,0.8756548,143.72,143.66,6.9606]
["bitfinex","SOLUSD",1728383513984,7.7095648,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1728383514185,6.96,143.68,143.65,29.4659]
["bitfinex","SOLUSD",1728383514384,6.9604,143.67,143.65,15.9822]
["bitfinex","SOLUSD",1728383514688,7.7105648,143.67,143.65,15.9822]
["bitfinex","SOLUSD",1728383515079,6.9599,143.68,143.65,15.9822]
["bitfinex","SOLUSD",1728383515385,7.7106648,143.67,143.65,15.9822]
["bitfinex","SOLUSD",1728383517192,6.9605,143.67,143.65,15.9822]
["bitfinex","SOLUSD",1728383517883,0.7501648,143.69,143.65,15.9822]
["bitfinex","SOLUSD",1728383518091,6.9602,143.68,143.65,15.9822]
["bitfinex","SOLUSD",1728383518291,0.7501648,143.67,143.65,15.9822]
["bitfinex","SOLUSD",1728383518465,7.7103648,143.68,143.65,15.9822]
["bitfinex","SOLUSD",1728383519696,6.9602,143.68,143.65,15.9822]
["bitfinex","SOLUSD",1728383522798,8.00078964,143.7,143.66,18.79415459]
["bitfinex","SOLUSD",1728383522982,0.7501648,143.72,143.66,31.79632287]
["bitfinex","SOLUSD",1728383523302,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728383523597,0.7501648,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728383524188,7.7091648,143.7,143.66,24.3627]
["bitfinex","SOLUSD",1728383524392,6.959,143.7,143.67,1.39196019]
["bitfinex","SOLUSD",1728383524583,6.9586,143.71,143.67,8.35226019]
["bitfinex","SOLUSD",1728383525011,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728383525194,20.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728383525995,0.7501648,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728383526196,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728383526494,0.7501648,143.7,143.66,24.3627]
["bitfinex","SOLUSD",1728383526996,0.7501648,143.72,143.66,24.3627]
["bitfinex","SOLUSD",1728383527185,6.9591,143.7,143.66,24.3627]
["bitfinex","SOLUSD",1728383528498,0.7501648,143.69,143.66,24.3627]
["bitfinex","SOLUSD",1728383529400,6.9594,143.69,143.66,24.3627]
["bitfinex","SOLUSD",1728383533196,6.9591,143.7,143.66,24.3627]
["bitfinex","SOLUSD",1728383534579,6.9587,143.71,143.67,1.39195621]
["bitfinex","SOLUSD",1728383534781,0.7501648,143.72,143.66,30.40416828]
["bitfinex","SOLUSD",1728383534782,0.7501648,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728383534986,20.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728383535286,6.9584,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728383538208,6.9584,143.71,143.68,21.9655]
["bitfinex","SOLUSD",1728383538502,34.7815,143.76,143.68,21.9655]
["bitfinex","SOLUSD",1728383538503,7.6026985,143.8,143.73,15.4935]
["bitfinex","SOLUSD",1728383538701,0.6482985,143.8,143.78,6.955]
["bitfinex","SOLUSD",1728383538915,0.6482985,143.8,143.78,27.82003631]
["bitfinex","SOLUSD",1728383539283,0.6482985,143.8,143.79,13.00216828]
["bitfinex","SOLUSD",1728383539489,0.6482985,143.8,143.79,21.3474634]
["bitfinex","SOLUSD",1728383539992,0.6482985,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728383540394,0.6482985,143.8,143.79,8.34526828]
["bitfinex","SOLUSD",1728383546011,0.6482985,143.8,143.78,30.8138]
["bitfinex","SOLUSD",1728383547104,0.6482985,143.8,143.78,32.2045568]
["bitfinex","SOLUSD",1728383547409,0.6482985,143.8,143.78,30.8138]
["bitfinex","SOLUSD",1728383548109,0.6482985,143.8,143.78,23.859]
["bitfinex","SOLUSD",1728383549516,0.6482985,143.8,143.78,30.814]
["bitfinex","SOLUSD",1728383553517,0.6482985,143.8,143.74,1.39084612]
["bitfinex","SOLUSD",1728383553701,7.6024985,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1728383553906,7.6024985,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728383554804,0.7501648,143.79,143.74,17.3916]
["bitfinex","SOLUSD",1728383555033,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728383556699,0.7501648,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728383557007,7.7051648,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728383558327,6.955,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728383558726,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728383559225,0.7501648,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728383559411,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728383559722,6.9551,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1728383561515,6.9551,143.78,143.75,1.39108933]
["bitfinex","SOLUSD",1728383561722,6.9551,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728383564018,0.6482985,143.8,143.73,22.4508]
["bitfinex","SOLUSD",1728383564019,7.7057648,143.77,143.73,22.4508]
["bitfinex","SOLUSD",1728383564923,6.956,143.76,143.73,15.4935]
["bitfinex","SOLUSD",1728383565226,0.6482985,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728383567626,0.6482985,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1728383568121,0.6482985,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728383572610,0.6482985,143.8,143.78,1.39071206]
["bitfinex","SOLUSD",1728383572816,0.6482985,143.8,143.74,18.78263596]
["bitfinex","SOLUSD",1728383573116,7.6025985,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1728383573712,0.6482985,143.8,143.77,8.34636844]
["bitfinex","SOLUSD",1728383573930,1.3984633,143.8,143.77,8.34636844]
["bitfinex","SOLUSD",1728383574230,8.3526633,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728383574529,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728383574907,6.9551,143.78,143.74,8.34794633]
["bitfinex","SOLUSD",1728383575108,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728383576232,7.7059648,143.77,143.73,39.8435]
["bitfinex","SOLUSD",1728383576932,7.7059648,143.77,143.73,24.35]
["bitfinex","SOLUSD",1728383577227,6.9568,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728383577440,17.3874,143.79,143.7,22.3525]
["bitfinex","SOLUSD",1728383577441,6.957,143.74,143.7,22.3525]
["bitfinex","SOLUSD",1728383579216,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728383579411,0.7501648,143.77,143.71,14.39362919]
["bitfinex","SOLUSD",1728383579616,0.7501648,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728383579930,7.7057648,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728383580112,0.7501648,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728383580426,0.6482985,143.8,143.75,8.34736878]
["bitfinex","SOLUSD",1728383580427,6.955,143.79,143.75,8.34736878]
["bitfinex","SOLUSD",1728383580637,0.7501648,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1728383581429,7.7052648,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728383582214,6.9556,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1728383582410,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728383582624,0.7501648,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728383583124,0.7501648,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1728383583125,6.9564,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1728383583320,7.7066648,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728383583519,7.7071648,143.74,143.7,39.7488]
["bitfinex","SOLUSD",1728383583823,7.7071648,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1728383584639,6.9575,143.73,143.7,17.3964]
["bitfinex","SOLUSD",1728383588341,6.9572,143.74,143.7,24.3552]
["bitfinex","SOLUSD",1728383589939,0.7501648,143.73,143.7,24.3552]
["bitfinex","SOLUSD",1728383590524,7.7078648,143.73,143.7,17.3964]
["bitfinex","SOLUSD",1728383590838,7.7081648,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1728383591230,7.7081648,143.72,143.68,11.74606622]
["bitfinex","SOLUSD",1728383591538,7.7081648,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728383592419,6.9575,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1728383592926,6.9575,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1728383593114,6.9571,143.74,143.7,8.35053434]
["bitfinex","SOLUSD",1728383593315,6.9571,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728383594737,6.9571,143.74,143.7,8.35033434]
["bitfinex","SOLUSD",1728383594911,6.9571,143.74,143.7,1.39163434]
["bitfinex","SOLUSD",1728383595117,6.9571,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728383595620,0.7501648,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728383595822,0.7501648,143.76,143.72,1.39154984]
["bitfinex","SOLUSD",1728383596131,0.7501648,143.76,143.73,17.3934]
["bitfinex","SOLUSD",1728383596319,0.7501648,143.76,143.73,24.3505]
["bitfinex","SOLUSD",1728383596650,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728383596821,7.7058648,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1728383600843,6.9557,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728383601021,6.9552,143.78,143.74,8.3481052]
["bitfinex","SOLUSD",1728383601726,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728383602038,6.9552,143.78,143.74,8.34810308]
["bitfinex","SOLUSD",1728383602838,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728383603016,7.7054648,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728383603343,7.7054648,143.78,143.74,8.34799729]
["bitfinex","SOLUSD",1728383604120,7.7054648,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728383604343,21.3984633,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728383604535,6.9548,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728383611445,0.7501648,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728383612938,7.7049648,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728383614056,6.9548,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728383614653,0.7501648,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728383614855,7.7049648,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728383615749,6.9548,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728383615939,0.7501648,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728383616247,7.7054648,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728383616463,7.7054648,143.78,143.71,15.4897]
["bitfinex","SOLUSD",1728383616464,6.9565,143.75,143.71,15.4897]
["bitfinex","SOLUSD",1728383616631,6.9563,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728383617138,6.9563,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728383617337,0.7501648,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728383617538,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728383618952,0.7501648,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728383619853,7.7057648,143.77,143.73,8.34872707]
["bitfinex","SOLUSD",1728383620450,7.7057648,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728383620959,0.7501648,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728383622357,7.7057648,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728383623431,6.9556,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1728383623656,7.7052648,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728383627659,6.9559,143.77,143.73,11.75306053]
["bitfinex","SOLUSD",1728383627963,0.7501648,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728383628162,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728383629941,0.7501648,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728383630959,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728383631152,6.9557,143.77,143.73,8.34859481]
["bitfinex","SOLUSD",1728383631535,20.7501648,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728383631755,27.7050648,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728383631957,27.7050648,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1728383631958,6.9554,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1728383632161,0.7501648,143.77,143.74,24.3487]
["bitfinex","SOLUSD",1728383632863,7.7057648,143.77,143.74,24.3487]
["bitfinex","SOLUSD",1728383634867,7.7057648,143.77,143.74,17.3919]
["bitfinex","SOLUSD",1728383638737,6.9561,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728383640879,7.7052648,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1728383641953,0.7501648,143.77,143.74,6.9565]
["bitfinex","SOLUSD",1728383642763,0.7501648,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1728383642964,6.956,143.76,143.74,4.80879242]
["bitfinex","SOLUSD",1728383643165,6.956,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1728383643467,6.956,143.76,143.74,4.80882369]
["bitfinex","SOLUSD",1728383643647,6.956,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1728383643849,6.9556,143.77,143.74,4.80913755]
["bitfinex","SOLUSD",1728383644059,6.9556,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1728383644260,6.9556,143.77,143.74,4.80875483]
["bitfinex","SOLUSD",1728383644459,6.9556,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1728383644656,0.7501648,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1728383644968,0.7501648,143.76,143.74,4.80904055]
["bitfinex","SOLUSD",1728383645174,0.7501648,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1728383645473,0.7501648,143.76,143.74,4.80930413]
["bitfinex","SOLUSD",1728383645673,0.7501648,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1728383645845,0.7501648,143.76,143.74,4.80923398]
["bitfinex","SOLUSD",1728383646041,0.7501648,143.76,143.7,23.5174]
["bitfinex","SOLUSD",1728383646042,6.9573,143.74,143.7,24.355]
["bitfinex","SOLUSD",1728383646266,0.7501648,143.73,143.71,4.81118141]
["bitfinex","SOLUSD",1728383646451,0.7501648,143.75,143.7,24.355]
["bitfinex","SOLUSD",1728383646644,6.9574,143.73,143.71,4.81068866]
["bitfinex","SOLUSD",1728383646844,6.9574,143.73,143.7,17.3963]
["bitfinex","SOLUSD",1728383646845,0.7501648,143.72,143.67,30.6686]
["bitfinex","SOLUSD",1728383647080,6.9589,143.7,143.68,16.31337039]
["bitfinex","SOLUSD",1728383647381,0.7501648,143.69,143.67,11.50162843]
["bitfinex","SOLUSD",1728383647548,0.7501648,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728383647749,0.7501648,143.69,143.67,5.17648631]
["bitfinex","SOLUSD",1728383647949,0.7501648,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728383648149,0.7501648,143.69,143.67,5.17663655]
["bitfinex","SOLUSD",1728383648368,0.7501648,143.69,143.66,13.28279488]
["bitfinex","SOLUSD",1728383648977,0.7501648,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728383649457,7.7098648,143.69,143.65,28.37679488]
["bitfinex","SOLUSD",1728383649771,7.7098648,143.69,143.65,22.0547]
["bitfinex","SOLUSD",1728383650357,7.7098648,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728383650555,6.96,143.68,143.64,24.3652]
["bitfinex","SOLUSD",1728383650753,0.7501648,143.67,143.64,24.3652]
["bitfinex","SOLUSD",1728383651370,6.96,143.68,143.64,24.3652]
["bitfinex","SOLUSD",1728383654862,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728383655168,0.7501648,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728383656884,0.7501648,143.68,143.64,17.4036]
["bitfinex","SOLUSD",1728383657053,0.7501648,143.67,143.61,33.7761]
["bitfinex","SOLUSD",1728383657378,6.9613,143.65,143.61,40.7393]
["bitfinex","SOLUSD",1728383657588,0.7501648,143.64,143.61,40.7393]
["bitfinex","SOLUSD",1728383658078,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728383658389,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728383659070,6.9585,143.71,143.67,24.3603]
["bitfinex","SOLUSD",1728383661557,6.9581,143.72,143.67,24.3603]
["bitfinex","SOLUSD",1728383662683,6.959,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1728383662976,6.9585,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1728383666680,0.12549,143.7,143.64,32.9551]
["bitfinex","SOLUSD",1728383666854,6.9599,143.68,143.64,39.9166]
["bitfinex","SOLUSD",1728383667479,0.25098,143.72,143.64,15.5512]
["bitfinex","SOLUSD",1728383667685,6.9611,143.66,143.62,13.1029]
["bitfinex","SOLUSD",1728383668279,6.9614,143.65,143.62,6.1403]
["bitfinex","SOLUSD",1728383668684,6.9618,143.64,143.61,24.3705]
["bitfinex","SOLUSD",1728383668855,41.176784,143.68,143.61,24.3705]
["bitfinex","SOLUSD",1728383668856,20.25098,143.67,143.61,24.3705]
["bitfinex","SOLUSD",1728383669184,6.9617,143.65,143.61,24.3705]
["bitfinex","SOLUSD",1728383670459,20.25098,143.67,143.6,16.1946]
["bitfinex","SOLUSD",1728383670661,0.12549,143.65,143.6,16.1946]
["bitfinex","SOLUSD",1728383672092,6.9626,143.63,143.6,16.1946]
["bitfinex","SOLUSD",1728383672958,6.9629,143.62,143.6,16.1946]
["bitfinex","SOLUSD",1728383673161,6.9629,143.62,143.58,24.3754]
["bitfinex","SOLUSD",1728383674083,6.9634,143.61,143.58,17.4108]
["bitfinex","SOLUSD",1728383674300,6.9634,143.61,143.57,13.266]
["bitfinex","SOLUSD",1728383674503,6.9639,143.6,143.57,6.3009]
["bitfinex","SOLUSD",1728383674665,6.9639,143.6,143.56,23.5378]
["bitfinex","SOLUSD",1728383675202,6.9643,143.59,143.56,16.5722]
["bitfinex","SOLUSD",1728383676389,6.9647,143.58,143.56,16.5722]
["bitfinex","SOLUSD",1728383677266,6.9647,143.58,143.55,17.4146]
["bitfinex","SOLUSD",1728383677589,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728383678165,0.12549,143.61,143.53,7.40830654]
["bitfinex","SOLUSD",1728383678368,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728383679171,6.9656,143.57,143.53,12.9822]
["bitfinex","SOLUSD",1728383679685,6.9656,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728383680584,0.12549,143.57,143.52,15.1634]
["bitfinex","SOLUSD",1728383680772,6.9663,143.55,143.52,15.1634]
["bitfinex","SOLUSD",1728383681377,6.9663,143.55,143.51,24.3875]
["bitfinex","SOLUSD",1728383682381,0.12549,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1728383682691,6.9667,143.54,143.51,17.4195]
["bitfinex","SOLUSD",1728383684569,6.9663,143.55,143.51,24.3876]
["bitfinex","SOLUSD",1728383685699,6.966,143.56,143.52,1.39357012]
["bitfinex","SOLUSD",1728383685987,6.965,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728383686199,20.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728383686568,20.0,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1728383686787,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728383687177,20.0,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728383688595,20.0,143.6,143.55,17.4153]
["bitfinex","SOLUSD",1728383688894,26.9638,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1728383690207,6.9638,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1728383690495,6.9635,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728383691007,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728383691299,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1728383691502,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728383696101,6.9629,143.62,143.58,8.35740338]
["bitfinex","SOLUSD",1728383696990,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728383698903,6.9629,143.62,143.58,8.35740039]
["bitfinex","SOLUSD",1728383699413,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728383701879,7.08789,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728383702581,6.9628,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1728383703093,6.9628,143.62,143.58,22.2983]
["bitfinex","SOLUSD",1728383706003,7.08739,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728383706213,20.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728383708109,6.9623,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728383709296,6.9619,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728383709698,6.9619,143.64,143.6,1.39265851]
["bitfinex","SOLUSD",1728383709997,6.9619,143.64,143.6,8.35615851]
["bitfinex","SOLUSD",1728383711306,7.24457114,143.66,143.6,1.39265851]
["bitfinex","SOLUSD",1728383711508,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728383716119,7.24456644,143.68,143.63,8.35459973]
["bitfinex","SOLUSD",1728383716341,26.9607,143.67,143.63,18.79819973]
["bitfinex","SOLUSD",1728383716497,26.9607,143.67,143.63,33.84699973]
["bitfinex","SOLUSD",1728383717125,26.9607,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728383718945,20.0,143.69,143.65,8.35354451]
["bitfinex","SOLUSD",1728383719220,6.9609,143.66,143.63,15.0488]
["bitfinex","SOLUSD",1728383719430,6.9613,143.65,143.63,15.0488]
["bitfinex","SOLUSD",1728383719601,6.961,143.66,143.63,15.0488]
["bitfinex","SOLUSD",1728383722023,6.961,143.66,143.63,22.0111]
["bitfinex","SOLUSD",1728383722417,6.9605,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728383722728,6.9605,143.67,143.63,16.44119609]
["bitfinex","SOLUSD",1728383722930,6.9605,143.67,143.63,23.40329609]
["bitfinex","SOLUSD",1728383723110,6.9605,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728383723627,26.9602,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728383725505,7.24663219,143.7,143.65,8.35335285]
["bitfinex","SOLUSD",1728383725706,7.24663219,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1728383726023,7.24432742,143.73,143.67,8.35227907]
["bitfinex","SOLUSD",1728383726229,6.9588,143.71,143.67,8.35227907]
["bitfinex","SOLUSD",1728383726910,6.9589,143.7,143.67,8.35227907]
["bitfinex","SOLUSD",1728383727734,6.9589,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728383728027,6.9589,143.7,143.66,24.3627]
["bitfinex","SOLUSD",1728383729938,6.9594,143.69,143.66,17.402]
["bitfinex","SOLUSD",1728383730241,6.9594,143.69,143.66,24.3628]
["bitfinex","SOLUSD",1728383730818,20.25098,143.72,143.66,24.3628]
["bitfinex","SOLUSD",1728383731021,6.9591,143.7,143.66,24.3628]
["bitfinex","SOLUSD",1728383732726,6.9595,143.69,143.66,17.402]
["bitfinex","SOLUSD",1728383735928,6.9595,143.69,143.66,24.3628]
["bitfinex","SOLUSD",1728383736429,20.25098,143.72,143.66,24.3628]
["bitfinex","SOLUSD",1728383736628,6.9591,143.7,143.66,24.3628]
["bitfinex","SOLUSD",1728383738236,6.9591,143.7,143.66,25.75476511]
["bitfinex","SOLUSD",1728383739052,6.9591,143.7,143.66,24.3628]
["bitfinex","SOLUSD",1728383740356,6.9602,143.68,143.64,19.98125]
["bitfinex","SOLUSD",1728383740846,6.9602,143.68,143.64,6.9613]
["bitfinex","SOLUSD",1728383741265,6.9602,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1728383742931,6.9616,143.65,143.63,15.0488]
["bitfinex","SOLUSD",1728383743131,0.12549,143.68,143.63,15.0488]
["bitfinex","SOLUSD",1728383743452,6.9618,143.64,143.63,15.0488]
["bitfinex","SOLUSD",1728383743631,6.9615,143.65,143.63,15.0488]
["bitfinex","SOLUSD",1728383744732,6.9615,143.65,143.63,16.44109893]
["bitfinex","SOLUSD",1728383744943,6.9615,143.65,143.63,15.0488]
["bitfinex","SOLUSD",1728383746550,6.9618,143.64,143.63,15.0488]
["bitfinex","SOLUSD",1728383746758,6.9623,143.63,143.6,16.1304]
["bitfinex","SOLUSD",1728383747053,17.4036,143.65,143.6,16.1304]
["bitfinex","SOLUSD",1728383747254,6.9631,143.62,143.6,16.1304]
["bitfinex","SOLUSD",1728383752626,17.4036,143.65,143.6,16.1304]
["bitfinex","SOLUSD",1728383752833,6.9633,143.61,143.6,16.1304]
["bitfinex","SOLUSD",1728383753652,24.642559,143.65,143.6,16.1304]
["bitfinex","SOLUSD",1728383753953,6.9629,143.62,143.6,16.1304]
["bitfinex","SOLUSD",1728383754551,7.238959,143.65,143.61,1.3925994]
["bitfinex","SOLUSD",1728383754853,6.9621,143.64,143.61,1.3925994]
["bitfinex","SOLUSD",1728383755436,20.0,143.65,143.61,1.3925994]
["bitfinex","SOLUSD",1728383755645,6.9623,143.63,143.61,1.3925994]
["bitfinex","SOLUSD",1728383756235,6.9623,143.63,143.6,16.1304]
["bitfinex","SOLUSD",1728383756452,6.9623,143.63,143.6,17.52291607]
["bitfinex","SOLUSD",1728383756752,20.0,143.65,143.6,16.1304]
["bitfinex","SOLUSD",1728383757055,6.963,143.62,143.6,16.1304]
["bitfinex","SOLUSD",1728383759354,6.9636,143.61,143.58,23.8885]
["bitfinex","SOLUSD",1728383759653,6.9636,143.61,143.58,27.85381715]
["bitfinex","SOLUSD",1728383759854,6.9636,143.61,143.59,1.39271743]
["bitfinex","SOLUSD",1728383760052,20.0,143.65,143.58,6.4778]
["bitfinex","SOLUSD",1728383760249,6.9638,143.6,143.58,6.4778]
["bitfinex","SOLUSD",1728383762839,6.9638,143.6,143.57,10.93024563]
["bitfinex","SOLUSD",1728383763056,6.9638,143.6,143.57,3.96504563]
["bitfinex","SOLUSD",1728383763263,6.9638,143.6,143.56,26.18614563]
["bitfinex","SOLUSD",1728383763438,6.9638,143.6,143.56,28.56277241]
["bitfinex","SOLUSD",1728383763634,6.9638,143.6,143.57,3.96354525]
["bitfinex","SOLUSD",1728383764057,6.9638,143.6,143.56,26.18464525]
["bitfinex","SOLUSD",1728383764257,6.9638,143.6,143.57,8.35791634]
["bitfinex","SOLUSD",1728383764453,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728383764650,6.9633,143.61,143.59,1.39262911]
["bitfinex","SOLUSD",1728383765864,6.9633,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728383766362,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728383769344,6.9639,143.6,143.57,17.4127]
["bitfinex","SOLUSD",1728383771562,6.9634,143.61,143.58,1.39270766]
["bitfinex","SOLUSD",1728383771767,6.9631,143.62,143.58,8.35730766]
["bitfinex","SOLUSD",1728383772267,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728383772472,6.9633,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728383774668,6.9633,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1728383774850,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728383776153,6.9633,143.61,143.58,1.39263644]
["bitfinex","SOLUSD",1728383777963,6.9633,143.61,143.58,8.35733644]
["bitfinex","SOLUSD",1728383778663,6.9633,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728383778862,6.9633,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1728383779062,6.9633,143.61,143.57,21.37781348]
["bitfinex","SOLUSD",1728383779875,6.9633,143.61,143.57,28.34271348]
["bitfinex","SOLUSD",1728383780077,6.9633,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728383780680,6.9633,143.61,143.58,1.39262923]
["bitfinex","SOLUSD",1728383781176,6.9633,143.61,143.58,8.35732923]
["bitfinex","SOLUSD",1728383781357,6.9633,143.61,143.58,12.3248749]
["bitfinex","SOLUSD",1728383783479,6.9633,143.61,143.58,10.93224567]
["bitfinex","SOLUSD",1728383784274,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728383785263,6.9633,143.61,143.58,3.97151055]
["bitfinex","SOLUSD",1728383785458,6.9633,143.61,143.59,1.39262867]
["bitfinex","SOLUSD",1728383786585,6.9633,143.61,143.58,1.39262786]
["bitfinex","SOLUSD",1728383786757,6.9633,143.61,143.59,3.97438533]
["bitfinex","SOLUSD",1728383787082,6.9633,143.61,143.58,1.39262786]
["bitfinex","SOLUSD",1728383787277,6.9633,143.61,143.59,3.97423101]
["bitfinex","SOLUSD",1728383787588,6.963,143.62,143.6,1.39262893]
["bitfinex","SOLUSD",1728383788376,6.963,143.62,143.59,1.39256102]
["bitfinex","SOLUSD",1728383788578,6.963,143.62,143.6,3.97819001]
["bitfinex","SOLUSD",1728383788784,6.963,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728383788991,6.9634,143.61,143.59,3.97835464]
["bitfinex","SOLUSD",1728383789164,6.9634,143.61,143.6,3.97835464]
["bitfinex","SOLUSD",1728383792669,27.24511822,143.65,143.6,3.97835464]
["bitfinex","SOLUSD",1728383792863,6.9627,143.63,143.61,3.97835464]
["bitfinex","SOLUSD",1728383793071,6.9627,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728383793382,6.9627,143.63,143.6,3.98358927]
["bitfinex","SOLUSD",1728383794366,6.9627,143.63,143.61,3.98358927]
["bitfinex","SOLUSD",1728383794568,27.24511822,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1728383794781,6.9628,143.62,143.6,3.98371557]
["bitfinex","SOLUSD",1728383794987,6.9628,143.62,143.61,3.98371557]
["bitfinex","SOLUSD",1728383796795,6.9628,143.62,143.61,3.98371557]
["bitfinex","SOLUSD",1728383797089,6.9628,143.62,143.61,3.98388893]
["bitfinex","SOLUSD",1728383798476,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728383798678,6.9633,143.61,143.58,3.98418108]
["bitfinex","SOLUSD",1728383798892,6.9633,143.61,143.59,3.98418108]
["bitfinex","SOLUSD",1728383799097,6.9633,143.61,143.6,3.98418108]
["bitfinex","SOLUSD",1728383800495,6.9641,143.6,143.56,22.2211]
["bitfinex","SOLUSD",1728383800784,17.4059,143.63,143.57,3.98445969]
["bitfinex","SOLUSD",1728383800989,6.9639,143.6,143.57,3.98445969]
["bitfinex","SOLUSD",1728383801292,6.9639,143.6,143.58,3.98445969]
["bitfinex","SOLUSD",1728383801487,6.9639,143.6,143.59,3.98445969]
["bitfinex","SOLUSD",1728383801886,6.9639,143.6,143.59,5.37712586]
["bitfinex","SOLUSD",1728383802586,6.9635,143.61,143.59,5.37712586]
["bitfinex","SOLUSD",1728383802793,6.9635,143.61,143.6,3.98445969]
["bitfinex","SOLUSD",1728383804170,6.9635,143.61,143.6,3.98555487]
["bitfinex","SOLUSD",1728383806189,42.31333369,143.65,143.6,3.98555487]
["bitfinex","SOLUSD",1728383806387,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728383806599,6.9633,143.61,143.58,3.98600109]
["bitfinex","SOLUSD",1728383806895,6.9633,143.61,143.59,5.37865505]
["bitfinex","SOLUSD",1728383807194,6.9633,143.61,143.6,3.98600109]
["bitfinex","SOLUSD",1728383807705,6.9633,143.61,143.6,3.98599899]
["bitfinex","SOLUSD",1728383814588,6.9633,143.61,143.6,3.98603559]
["bitfinex","SOLUSD",1728383818011,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728383818184,6.9633,143.61,143.58,3.98624746]
["bitfinex","SOLUSD",1728383818384,6.9633,143.61,143.59,3.98624746]
["bitfinex","SOLUSD",1728383818596,6.9633,143.61,143.6,3.98624746]
["bitfinex","SOLUSD",1728383820410,6.9618,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728383820599,6.9615,143.65,143.62,5.37856077]
["bitfinex","SOLUSD",1728383820803,6.9615,143.65,143.63,3.98624746]
["bitfinex","SOLUSD",1728383820996,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728383821202,6.9615,143.65,143.62,3.9858153]
["bitfinex","SOLUSD",1728383821390,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728383821804,6.9615,143.65,143.63,3.98501719]
["bitfinex","SOLUSD",1728383822009,6.9612,143.66,143.62,8.35485929]
["bitfinex","SOLUSD",1728383822312,6.9607,143.67,143.63,3.98494345]
["bitfinex","SOLUSD",1728383822491,16.5513,143.73,143.65,6.961]
["bitfinex","SOLUSD",1728383822492,6.9597,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728383822681,6.96,143.68,143.66,1.39197434]
["bitfinex","SOLUSD",1728383823619,6.96,143.68,143.65,1.39197699]
["bitfinex","SOLUSD",1728383826796,6.9593,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728383826997,6.9593,143.7,143.67,1.3918268]
["bitfinex","SOLUSD",1728383828216,6.9594,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728383828619,6.9594,143.69,143.65,40.9548]
["bitfinex","SOLUSD",1728383831821,6.9594,143.69,143.66,1.39181977]
["bitfinex","SOLUSD",1728383832012,6.9594,143.69,143.65,40.9548]
["bitfinex","SOLUSD",1728383832400,6.9594,143.69,143.66,8.35261729]
["bitfinex","SOLUSD",1728383832600,6.9594,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728383833414,6.958,143.72,143.67,18.79221714]
["bitfinex","SOLUSD",1728383833615,6.9589,143.7,143.67,24.3606]
["bitfinex","SOLUSD",1728383836114,6.9586,143.71,143.67,24.3606]
["bitfinex","SOLUSD",1728383837520,17.3975,143.7,143.65,16.5906]
["bitfinex","SOLUSD",1728383838514,6.9607,143.67,143.65,16.5906]
["bitfinex","SOLUSD",1728383840730,6.9601,143.68,143.65,16.5906]
["bitfinex","SOLUSD",1728383840912,6.9601,143.68,143.66,1.39194601]
["bitfinex","SOLUSD",1728383841431,6.9601,143.68,143.65,16.5906]
["bitfinex","SOLUSD",1728383848338,7.24145441,143.71,143.65,16.5906]
["bitfinex","SOLUSD",1728383848642,6.9597,143.69,143.66,1.39183347]
["bitfinex","SOLUSD",1728383849143,6.9591,143.7,143.66,8.35253347]
["bitfinex","SOLUSD",1728383850339,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728383850545,6.9595,143.69,143.65,40.9551]
["bitfinex","SOLUSD",1728383857355,6.9595,143.69,143.66,1.39183725]
["bitfinex","SOLUSD",1728383857548,6.9595,143.69,143.66,8.35263725]
["bitfinex","SOLUSD",1728383859137,44.6368027,143.73,143.66,8.35263725]
["bitfinex","SOLUSD",1728383859339,6.959,143.7,143.66,8.35263725]
["bitfinex","SOLUSD",1728383861348,6.9588,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728383861661,6.9588,143.71,143.68,8.35144039]
["bitfinex","SOLUSD",1728383862350,6.9588,143.71,143.68,1.39164039]
["bitfinex","SOLUSD",1728383862937,6.9588,143.71,143.67,24.3611]
["bitfinex","SOLUSD",1728383863753,6.9588,143.71,143.68,1.39164381]
["bitfinex","SOLUSD",1728383865154,20.0,143.74,143.68,1.39164381]
["bitfinex","SOLUSD",1728383865453,6.9581,143.72,143.68,8.35104381]
["bitfinex","SOLUSD",1728383867253,6.9581,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728383867451,7.2406456,143.75,143.7,1.39150417]
["bitfinex","SOLUSD",1728383867764,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728383870740,7.2406456,143.75,143.68,6.35827214]
["bitfinex","SOLUSD",1728383870947,6.9583,143.72,143.68,13.31807214]
["bitfinex","SOLUSD",1728383871152,6.9583,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728383872144,6.9587,143.71,143.67,24.3611]
["bitfinex","SOLUSD",1728383872545,6.9587,143.71,143.67,30.71976133]
["bitfinex","SOLUSD",1728383872755,6.9587,143.71,143.67,24.3611]
["bitfinex","SOLUSD",1728383872959,6.9587,143.71,143.67,30.71976133]
["bitfinex","SOLUSD",1728383873163,6.9587,143.71,143.67,24.3611]
["bitfinex","SOLUSD",1728383873364,6.9587,143.71,143.67,30.71976133]
["bitfinex","SOLUSD",1728383873567,6.9587,143.71,143.67,24.3611]
["bitfinex","SOLUSD",1728383873754,6.9587,143.71,143.67,30.71976133]
["bitfinex","SOLUSD",1728383874064,6.9587,143.71,143.67,24.3611]
["bitfinex","SOLUSD",1728383875462,6.9587,143.71,143.67,17.4009]
["bitfinex","SOLUSD",1728383875657,6.9587,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728383878668,20.0,143.74,143.67,17.4009]
["bitfinex","SOLUSD",1728383878969,6.9595,143.69,143.66,6.35732954]
["bitfinex","SOLUSD",1728383879846,6.959,143.7,143.66,13.31802954]
["bitfinex","SOLUSD",1728383880362,24.63292012,143.73,143.67,1.39173077]
["bitfinex","SOLUSD",1728383880563,6.9585,143.71,143.67,14.70916031]
["bitfinex","SOLUSD",1728383880744,6.9585,143.71,143.67,13.31742954]
["bitfinex","SOLUSD",1728383881269,6.9585,143.71,143.67,13.31759796]
["bitfinex","SOLUSD",1728383882550,6.9585,143.71,143.67,13.31768002]
["bitfinex","SOLUSD",1728383883783,24.63292012,143.73,143.67,6.35758002]
["bitfinex","SOLUSD",1728383883945,6.9594,143.69,143.66,17.4021]
["bitfinex","SOLUSD",1728383884449,6.9594,143.69,143.66,30.72196574]
["bitfinex","SOLUSD",1728383886349,6.96,143.68,143.66,6.35906574]
["bitfinex","SOLUSD",1728383886684,24.63292012,143.73,143.61,21.7874]
["bitfinex","SOLUSD",1728383886685,20.25098,143.7,143.61,21.7874]
["bitfinex","SOLUSD",1728383886848,6.9617,143.65,143.62,6.36181143]
["bitfinex","SOLUSD",1728383887053,6.9617,143.65,143.61,28.7506]
["bitfinex","SOLUSD",1728383887271,6.9617,143.65,143.62,6.36035782]
["bitfinex","SOLUSD",1728383887578,6.9617,143.65,143.61,28.7506]
["bitfinex","SOLUSD",1728383888372,6.9617,143.65,143.61,35.10934662]
["bitfinex","SOLUSD",1728383890182,6.9617,143.65,143.61,28.7506]
["bitfinex","SOLUSD",1728383893871,17.4012,143.67,143.58,0.12549]
["bitfinex","SOLUSD",1728383894176,6.9626,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1728383900692,7.23962319,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1728383900693,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728383903479,7.23962319,143.66,143.61,1.39225867]
["bitfinex","SOLUSD",1728383903806,18.73562055,143.7,143.61,1.39225867]
["bitfinex","SOLUSD",1728383903807,6.9606,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1728383904110,6.9606,143.67,143.64,1.39211065]
["bitfinex","SOLUSD",1728383904678,6.9609,143.66,143.63,24.3676]
["bitfinex","SOLUSD",1728383907299,6.9609,143.66,143.63,17.4057]
["bitfinex","SOLUSD",1728383911793,20.0,143.69,143.64,1.39207915]
["bitfinex","SOLUSD",1728383912103,6.9589,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728383912493,6.9594,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1728383913020,6.9591,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728383914506,6.9591,143.7,143.65,30.42325]
["bitfinex","SOLUSD",1728383914713,6.9591,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728383914913,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728383924115,6.9591,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728383925216,6.9591,143.7,143.68,1.39168945]
["bitfinex","SOLUSD",1728383926317,6.9591,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728383926523,6.958,143.72,143.66,13.01995]
["bitfinex","SOLUSD",1728383926714,22.27580469,143.75,143.69,6.959]
["bitfinex","SOLUSD",1728383926929,15.0351,143.75,143.7,1.39145593]
["bitfinex","SOLUSD",1728383927613,15.0351,143.75,143.69,6.959]
["bitfinex","SOLUSD",1728383927820,6.9579,143.72,143.69,6.959]
["bitfinex","SOLUSD",1728383928825,6.9579,143.72,143.68,24.3593]
["bitfinex","SOLUSD",1728383936711,17.3931,143.74,143.66,22.4053]
["bitfinex","SOLUSD",1728383936932,6.959,143.7,143.66,22.4053]
["bitfinex","SOLUSD",1728383939435,6.959,143.7,143.66,15.4447]
["bitfinex","SOLUSD",1728383939638,6.959,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728383941111,6.959,143.7,143.66,22.4052]
["bitfinex","SOLUSD",1728383942129,6.959,143.7,143.66,15.4447]
["bitfinex","SOLUSD",1728383942332,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728383942715,6.9586,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728383945636,6.9586,143.71,143.67,17.4008]
["bitfinex","SOLUSD",1728383945821,6.9586,143.71,143.67,24.361]
["bitfinex","SOLUSD",1728383948232,17.3931,143.74,143.66,15.4447]
["bitfinex","SOLUSD",1728383948421,6.9599,143.68,143.67,3.96839748]
["bitfinex","SOLUSD",1728383948621,6.9599,143.68,143.65,3.96859792]
["bitfinex","SOLUSD",1728383948823,6.9599,143.68,143.64,24.3654]
["bitfinex","SOLUSD",1728383952443,17.395,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1728383952630,6.9597,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728383952826,6.9577,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1728383953141,39.66682805,143.75,143.7,1.39164023]
["bitfinex","SOLUSD",1728383953535,6.9578,143.73,143.7,1.39164023]
["bitfinex","SOLUSD",1728383954554,6.9578,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728383956225,6.9582,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728383960049,6.9582,143.72,143.68,30.7186551]
["bitfinex","SOLUSD",1728383960230,6.9582,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728383960425,6.9582,143.72,143.68,30.7186551]
["bitfinex","SOLUSD",1728383960628,6.9582,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728383960833,6.9582,143.72,143.68,30.7186551]
["bitfinex","SOLUSD",1728383961036,6.9582,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728383961241,6.9582,143.72,143.68,30.7186551]
["bitfinex","SOLUSD",1728383961450,6.9582,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728383961638,6.9582,143.72,143.68,30.7186551]
["bitfinex","SOLUSD",1728383961952,6.9582,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728383962247,6.9582,143.72,143.68,30.7186551]
["bitfinex","SOLUSD",1728383962447,6.9582,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728383962821,6.9582,143.72,143.68,30.71905715]
["bitfinex","SOLUSD",1728383963026,6.9582,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728383963250,6.9582,143.72,143.68,30.71905715]
["bitfinex","SOLUSD",1728383963455,6.9582,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728383963633,6.9582,143.72,143.68,30.71905715]
["bitfinex","SOLUSD",1728383963834,6.9582,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728383966226,39.66682805,143.75,143.68,17.3989]
["bitfinex","SOLUSD",1728383966431,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728383977646,6.9583,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728383977958,6.9571,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728383978164,6.9571,143.74,143.71,1.39133289]
["bitfinex","SOLUSD",1728383978337,6.9571,143.74,143.71,8.34973289]
["bitfinex","SOLUSD",1728383978657,6.9566,143.75,143.71,42.10913289]
["bitfinex","SOLUSD",1728383978861,0.6482985,143.8,143.71,48.17068289]
["bitfinex","SOLUSD",1728383979056,0.6482985,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1728383979264,6.9557,143.77,143.74,1.39109005]
["bitfinex","SOLUSD",1728383981043,6.9561,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728383983262,6.9565,143.75,143.71,40.7177]
["bitfinex","SOLUSD",1728383995771,7.2559975,143.78,143.71,16.3634]
["bitfinex","SOLUSD",1728383996079,6.9579,143.72,143.71,16.3634]
["bitfinex","SOLUSD",1728383996247,6.9579,143.72,143.68,24.3586]
["bitfinex","SOLUSD",1728383996248,6.9586,143.71,143.68,17.3989]
["bitfinex","SOLUSD",1728383998270,6.9586,143.71,143.67,22.5314]
["bitfinex","SOLUSD",1728383998960,17.3918,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1728383998961,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728383999164,6.9581,143.72,143.69,1.39154955]
["bitfinex","SOLUSD",1728383999368,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728384000674,6.959,143.7,143.67,32.9718]
["bitfinex","SOLUSD",1728384000884,6.9595,143.69,143.67,15.5711]
["bitfinex","SOLUSD",1728384001054,0.12549,143.74,143.64,17.4035]
["bitfinex","SOLUSD",1728384001255,6.961,143.66,143.63,16.642]
["bitfinex","SOLUSD",1728384004784,6.9614,143.65,143.63,16.642]
["bitfinex","SOLUSD",1728384005086,6.9614,143.65,143.61,24.3703]
["bitfinex","SOLUSD",1728384006559,20.0,143.66,143.58,32.8218]
["bitfinex","SOLUSD",1728384006783,6.9631,143.62,143.58,39.7863]
["bitfinex","SOLUSD",1728384008777,6.9631,143.62,143.58,24.3756]
["bitfinex","SOLUSD",1728384008983,6.9634,143.61,143.58,17.4111]
["bitfinex","SOLUSD",1728384009184,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728384009371,6.964,143.6,143.55,40.233]
["bitfinex","SOLUSD",1728384010184,6.9644,143.59,143.55,17.4145]
["bitfinex","SOLUSD",1728384010389,37.53409,143.61,143.52,17.4185]
["bitfinex","SOLUSD",1728384010588,6.9654,143.57,143.52,24.3857]
["bitfinex","SOLUSD",1728384011685,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728384012973,20.0,143.61,143.55,1.39295385]
["bitfinex","SOLUSD",1728384013284,6.9638,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1728384013784,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728384014190,20.0,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1728384014368,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728384015776,6.9647,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728384016663,20.0,143.61,143.51,15.417]
["bitfinex","SOLUSD",1728384016873,6.9666,143.55,143.51,17.4196]
["bitfinex","SOLUSD",1728384017385,6.9666,143.55,143.51,24.3877]
["bitfinex","SOLUSD",1728384018367,17.53519,143.6,143.51,24.3873]
["bitfinex","SOLUSD",1728384018570,0.12549,143.58,143.51,17.4196]
["bitfinex","SOLUSD",1728384018771,0.12549,143.58,143.52,1.39333761]
["bitfinex","SOLUSD",1728384020084,6.9665,143.55,143.51,24.3876]
["bitfinex","SOLUSD",1728384020269,7.25872651,143.57,143.48,15.6075]
["bitfinex","SOLUSD",1728384020471,6.9671,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728384021075,6.9671,143.53,143.5,1.39343946]
["bitfinex","SOLUSD",1728384021278,6.9671,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728384021790,6.9671,143.53,143.5,1.39349288]
["bitfinex","SOLUSD",1728384022176,6.9671,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728384024886,20.0,143.56,143.48,33.0305]
["bitfinex","SOLUSD",1728384025197,7.25872651,143.57,143.51,6.9677]
["bitfinex","SOLUSD",1728384025198,6.9662,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1728384026584,6.9662,143.55,143.52,1.39336123]
["bitfinex","SOLUSD",1728384026774,6.9662,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1728384029695,6.9674,143.53,143.5,17.421]
["bitfinex","SOLUSD",1728384030190,6.9665,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1728384030381,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728384031304,6.9665,143.55,143.52,1.39331079]
["bitfinex","SOLUSD",1728384031597,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728384031799,6.9665,143.55,143.52,1.39333016]
["bitfinex","SOLUSD",1728384032002,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728384032798,7.25872651,143.57,143.54,17.4162]
["bitfinex","SOLUSD",1728384033098,7.29712313,143.61,143.5,24.027864]
["bitfinex","SOLUSD",1728384033099,6.0844,143.61,143.56,17.4131]
["bitfinex","SOLUSD",1728384033302,14.21641787,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728384033601,23.68348752,143.66,143.56,24.3786]
["bitfinex","SOLUSD",1728384033808,7.25526745,143.63,143.56,24.3786]
["bitfinex","SOLUSD",1728384034177,17.4036,143.65,143.57,6.965]
["bitfinex","SOLUSD",1728384034498,17.4036,143.65,143.59,17.4105]
["bitfinex","SOLUSD",1728384034499,7.25561674,143.65,143.59,17.4105]
["bitfinex","SOLUSD",1728384034803,22.4723,143.66,143.59,24.3746]
["bitfinex","SOLUSD",1728384034804,6.9624,143.63,143.59,24.3746]
["bitfinex","SOLUSD",1728384035094,6.9624,143.63,143.6,1.39254233]
["bitfinex","SOLUSD",1728384035393,6.9619,143.64,143.6,1.39254233]
["bitfinex","SOLUSD",1728384037110,6.9615,143.65,143.6,8.35584233]
["bitfinex","SOLUSD",1728384039101,6.9619,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1728384041712,20.0,143.65,143.57,23.776884]
["bitfinex","SOLUSD",1728384041887,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728384043710,6.9621,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728384044405,6.9626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728384044605,6.9626,143.63,143.58,24.376]
["bitfinex","SOLUSD",1728384047311,6.9626,143.63,143.58,24.376]
["bitfinex","SOLUSD",1728384048824,6.9634,143.61,143.58,17.4114]
["bitfinex","SOLUSD",1728384049117,6.9628,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1728384050699,24.65907177,143.64,143.56,23.776884]
["bitfinex","SOLUSD",1728384050899,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728384051714,24.65907177,143.64,143.58,1.39268335]
["bitfinex","SOLUSD",1728384052019,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728384052223,6.9629,143.62,143.59,1.39268205]
["bitfinex","SOLUSD",1728384052612,27.25530797,143.65,143.59,8.35668205]
["bitfinex","SOLUSD",1728384052613,6.9624,143.63,143.59,8.35668205]
["bitfinex","SOLUSD",1728384053005,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728384054521,27.25530797,143.65,143.59,6.964]
["bitfinex","SOLUSD",1728384054729,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728384061929,44.65900797,143.65,143.57,17.4129]
["bitfinex","SOLUSD",1728384062132,6.9638,143.6,143.57,24.378]
["bitfinex","SOLUSD",1728384062427,6.9638,143.6,143.57,17.4129]
["bitfinex","SOLUSD",1728384062825,6.9644,143.59,143.55,30.742884]
["bitfinex","SOLUSD",1728384063026,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728384063539,6.9634,143.61,143.57,8.3579121]
["bitfinex","SOLUSD",1728384064208,7.25281621,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728384064414,20.0,143.65,143.6,1.39261434]
["bitfinex","SOLUSD",1728384064616,20.0,143.65,143.6,8.35621434]
["bitfinex","SOLUSD",1728384064831,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728384065715,6.9629,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1728384072965,6.9629,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728384076038,24.65472843,143.66,143.6,8.35602982]
["bitfinex","SOLUSD",1728384076239,6.9621,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728384078246,6.9621,143.64,143.61,3.98213902]
["bitfinex","SOLUSD",1728384078451,6.9621,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728384078658,6.9621,143.64,143.61,3.98213902]
["bitfinex","SOLUSD",1728384078826,6.9621,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728384079033,6.9621,143.64,143.61,3.98213902]
["bitfinex","SOLUSD",1728384079233,6.9621,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728384079542,6.9621,143.64,143.61,3.98198549]
["bitfinex","SOLUSD",1728384079733,6.9621,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728384079935,6.9621,143.64,143.61,3.98198549]
["bitfinex","SOLUSD",1728384080155,6.9621,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728384080330,6.9621,143.64,143.61,3.98188896]
["bitfinex","SOLUSD",1728384080539,6.9621,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728384080736,6.9621,143.64,143.61,3.98188838]
["bitfinex","SOLUSD",1728384080940,6.9621,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728384081244,6.9621,143.64,143.61,8.89331768]
["bitfinex","SOLUSD",1728384081450,6.9626,143.63,143.59,23.4213]
["bitfinex","SOLUSD",1728384081641,6.9626,143.63,143.6,8.89337365]
["bitfinex","SOLUSD",1728384081826,6.9626,143.63,143.61,8.89337365]
["bitfinex","SOLUSD",1728384082026,6.9626,143.63,143.59,23.4213]
["bitfinex","SOLUSD",1728384082246,6.9628,143.62,143.6,8.89334586]
["bitfinex","SOLUSD",1728384082443,24.65147728,143.66,143.61,8.89334586]
["bitfinex","SOLUSD",1728384082444,6.9626,143.63,143.61,8.89334586]
["bitfinex","SOLUSD",1728384082654,6.9626,143.63,143.59,23.4213]
["bitfinex","SOLUSD",1728384082842,6.9626,143.63,143.6,4.91153316]
["bitfinex","SOLUSD",1728384083042,6.9626,143.63,143.61,3.98184287]
["bitfinex","SOLUSD",1728384083249,6.9626,143.63,143.59,23.4213]
["bitfinex","SOLUSD",1728384083443,6.9626,143.63,143.6,8.8936508]
["bitfinex","SOLUSD",1728384083642,6.9626,143.63,143.61,8.8936508]
["bitfinex","SOLUSD",1728384083841,6.9626,143.63,143.6,6.37113597]
["bitfinex","SOLUSD",1728384084064,6.9626,143.63,143.61,8.89364981]
["bitfinex","SOLUSD",1728384084232,17.52999,143.65,143.59,16.4573]
["bitfinex","SOLUSD",1728384084433,6.9636,143.61,143.6,8.89455162]
["bitfinex","SOLUSD",1728384086152,6.9636,143.61,143.6,3.98237511]
["bitfinex","SOLUSD",1728384086451,6.9636,143.61,143.6,3.98262807]
["bitfinex","SOLUSD",1728384086669,6.9636,143.61,143.6,8.89511616]
["bitfinex","SOLUSD",1728384091359,6.9636,143.61,143.6,14.11243446]
["bitfinex","SOLUSD",1728384094834,6.9636,143.61,143.6,3.98262807]
["bitfinex","SOLUSD",1728384095039,6.9636,143.61,143.6,9.2043133]
["bitfinex","SOLUSD",1728384095239,6.9636,143.61,143.6,5.22131006]
["bitfinex","SOLUSD",1728384095765,6.9636,143.61,143.58,24.3763]
["bitfinex","SOLUSD",1728384096063,6.9629,143.62,143.6,8.89601462]
["bitfinex","SOLUSD",1728384096643,7.2484115,143.65,143.6,8.89601462]
["bitfinex","SOLUSD",1728384096843,20.0,143.64,143.6,11.87639184]
["bitfinex","SOLUSD",1728384097056,6.9623,143.63,143.6,11.87639184]
["bitfinex","SOLUSD",1728384097254,6.9623,143.63,143.61,3.98272831]
["bitfinex","SOLUSD",1728384097565,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728384097861,6.9623,143.63,143.6,9.20408948]
["bitfinex","SOLUSD",1728384098065,6.9623,143.63,143.61,9.20408948]
["bitfinex","SOLUSD",1728384098242,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728384098442,6.9623,143.63,143.6,5.22152992]
["bitfinex","SOLUSD",1728384098642,6.9623,143.63,143.61,9.20429936]
["bitfinex","SOLUSD",1728384098863,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728384099050,6.9623,143.63,143.6,5.22153138]
["bitfinex","SOLUSD",1728384099455,6.9623,143.63,143.61,3.98276944]
["bitfinex","SOLUSD",1728384099757,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728384099936,6.9623,143.63,143.6,10.35450606]
["bitfinex","SOLUSD",1728384100141,6.9623,143.63,143.61,3.98250233]
["bitfinex","SOLUSD",1728384100341,6.9623,143.63,143.6,6.37195768]
["bitfinex","SOLUSD",1728384100640,6.9623,143.63,143.61,3.98247355]
["bitfinex","SOLUSD",1728384100841,6.9623,143.63,143.6,6.37195118]
["bitfinex","SOLUSD",1728384101053,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728384101054,6.9623,143.63,143.61,3.98246948]
["bitfinex","SOLUSD",1728384101352,6.9623,143.63,143.6,6.37185823]
["bitfinex","SOLUSD",1728384101554,6.9623,143.63,143.61,3.9823915]
["bitfinex","SOLUSD",1728384101841,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728384101842,6.9623,143.63,143.6,6.3718264]
["bitfinex","SOLUSD",1728384102044,6.9623,143.63,143.61,3.9823915]
["bitfinex","SOLUSD",1728384102265,6.9623,143.63,143.6,6.37175138]
["bitfinex","SOLUSD",1728384102567,6.9623,143.63,143.61,3.98232127]
["bitfinex","SOLUSD",1728384103070,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728384103356,6.9623,143.63,143.6,6.37167682]
["bitfinex","SOLUSD",1728384103563,6.9623,143.63,143.61,3.98229801]
["bitfinex","SOLUSD",1728384103865,6.9623,143.63,143.6,6.37151905]
["bitfinex","SOLUSD",1728384104058,6.9623,143.63,143.61,3.9821994]
["bitfinex","SOLUSD",1728384104269,6.9623,143.63,143.6,6.37135683]
["bitfinex","SOLUSD",1728384104572,6.9623,143.63,143.61,3.98209802]
["bitfinex","SOLUSD",1728384104771,6.9623,143.63,143.6,6.37141967]
["bitfinex","SOLUSD",1728384105066,6.9623,143.63,143.61,3.98213788]
["bitfinex","SOLUSD",1728384105359,6.9633,143.61,143.6,6.37140049]
["bitfinex","SOLUSD",1728384105565,6.9629,143.62,143.6,3.98216038]
["bitfinex","SOLUSD",1728384105862,6.9629,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1728384106059,6.9629,143.62,143.61,3.9821598]
["bitfinex","SOLUSD",1728384106565,7.2484115,143.65,143.61,3.9821598]
["bitfinex","SOLUSD",1728384106742,6.9625,143.63,143.59,13.33542726]
["bitfinex","SOLUSD",1728384106943,6.9625,143.63,143.6,10.35348762]
["bitfinex","SOLUSD",1728384107249,6.9625,143.63,143.61,3.98206036]
["bitfinex","SOLUSD",1728384107571,6.9625,143.63,143.6,6.37121482]
["bitfinex","SOLUSD",1728384107867,6.9625,143.63,143.61,3.9820052]
["bitfinex","SOLUSD",1728384108052,6.9625,143.63,143.6,6.37120833]
["bitfinex","SOLUSD",1728384108253,6.9625,143.63,143.61,3.98205716]
["bitfinex","SOLUSD",1728384108455,6.9625,143.63,143.6,6.37129146]
["bitfinex","SOLUSD",1728384108660,6.9625,143.63,143.61,3.98206064]
["bitfinex","SOLUSD",1728384108861,6.9625,143.63,143.6,6.37115612]
["bitfinex","SOLUSD",1728384109037,6.9625,143.63,143.61,3.98206064]
["bitfinex","SOLUSD",1728384109241,6.9625,143.63,143.6,6.37212194]
["bitfinex","SOLUSD",1728384109438,6.9625,143.63,143.58,17.4116]
["bitfinex","SOLUSD",1728384109643,6.9625,143.63,143.61,3.98257332]
["bitfinex","SOLUSD",1728384110071,6.9625,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728384110243,6.9625,143.63,143.61,3.9828749]
["bitfinex","SOLUSD",1728384110445,6.9625,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728384110663,6.9625,143.63,143.61,3.98287548]
["bitfinex","SOLUSD",1728384110861,6.9625,143.63,143.58,17.4116]
["bitfinex","SOLUSD",1728384111051,6.9625,143.63,143.59,17.31992526]
["bitfinex","SOLUSD",1728384111247,6.9625,143.63,143.6,3.98304818]
["bitfinex","SOLUSD",1728384111455,6.9625,143.63,143.61,3.98304818]
["bitfinex","SOLUSD",1728384111652,6.9625,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728384111848,7.2484115,143.65,143.6,3.98308579]
["bitfinex","SOLUSD",1728384112053,6.9628,143.62,143.61,3.98323691]
["bitfinex","SOLUSD",1728384112649,6.9628,143.62,143.59,6.37318093]
["bitfinex","SOLUSD",1728384112973,6.9628,143.62,143.6,3.98323924]
["bitfinex","SOLUSD",1728384113173,6.9628,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1728384113473,6.9628,143.62,143.59,10.35659825]
["bitfinex","SOLUSD",1728384113665,6.9628,143.62,143.6,3.98330702]
["bitfinex","SOLUSD",1728384114148,6.9628,143.62,143.61,3.98330702]
["bitfinex","SOLUSD",1728384114343,6.9628,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1728384114344,7.2484115,143.65,143.59,6.37340084]
["bitfinex","SOLUSD",1728384114666,7.2484115,143.65,143.58,17.4116]
["bitfinex","SOLUSD",1728384114667,6.9636,143.61,143.58,17.4116]
["bitfinex","SOLUSD",1728384114873,6.9636,143.61,143.59,3.98377484]
["bitfinex","SOLUSD",1728384115067,6.9644,143.59,143.55,46.5523]
["bitfinex","SOLUSD",1728384115266,17.4059,143.63,143.56,17.32245736]
["bitfinex","SOLUSD",1728384115567,6.9641,143.6,143.57,10.35685736]
["bitfinex","SOLUSD",1728384115769,6.9641,143.6,143.58,3.98340668]
["bitfinex","SOLUSD",1728384115974,6.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728384116146,6.9641,143.6,143.57,10.35557651]
["bitfinex","SOLUSD",1728384116347,6.9642,143.59,143.58,3.98291404]
["bitfinex","SOLUSD",1728384116763,6.9642,143.59,143.58,3.98291549]
["bitfinex","SOLUSD",1728384118551,6.964,143.6,143.58,3.98291549]
["bitfinex","SOLUSD",1728384118755,6.964,143.6,143.56,8.35851118]
["bitfinex","SOLUSD",1728384119058,6.964,143.6,143.57,10.35307192]
["bitfinex","SOLUSD",1728384119376,6.964,143.6,143.58,3.98195074]
["bitfinex","SOLUSD",1728384119677,6.964,143.6,143.57,6.37029743]
["bitfinex","SOLUSD",1728384119984,6.964,143.6,143.58,3.98143589]
["bitfinex","SOLUSD",1728384120148,6.964,143.6,143.57,6.37029743]
["bitfinex","SOLUSD",1728384120349,6.964,143.6,143.58,3.98135831]
["bitfinex","SOLUSD",1728384120655,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728384120865,6.964,143.6,143.56,8.35850986]
["bitfinex","SOLUSD",1728384122076,6.9633,143.61,143.57,13.33380815]
["bitfinex","SOLUSD",1728384122374,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728384124586,6.9638,143.6,143.55,39.5863]
["bitfinex","SOLUSD",1728384124873,6.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1728384127562,6.9638,143.6,143.57,8.35793594]
["bitfinex","SOLUSD",1728384128266,6.9636,143.61,143.57,8.35793594]
["bitfinex","SOLUSD",1728384129382,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728384132678,7.2437051,143.63,143.57,17.413]
["bitfinex","SOLUSD",1728384133018,6.9629,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728384133682,6.9618,143.64,143.6,1.39264096]
["bitfinex","SOLUSD",1728384133863,6.9618,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728384134261,7.23830765,143.67,143.61,17.408]
["bitfinex","SOLUSD",1728384134580,6.9616,143.65,143.61,24.3712]
["bitfinex","SOLUSD",1728384135369,6.9621,143.64,143.61,17.408]
["bitfinex","SOLUSD",1728384135582,6.9624,143.63,143.59,24.3746]
["bitfinex","SOLUSD",1728384135782,24.63940765,143.67,143.58,23.776884]
["bitfinex","SOLUSD",1728384135783,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728384136081,6.9633,143.61,143.57,24.378]
["bitfinex","SOLUSD",1728384137963,6.9637,143.6,143.57,17.413]
["bitfinex","SOLUSD",1728384138170,6.9637,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728384138480,6.9645,143.59,143.55,29.1378]
["bitfinex","SOLUSD",1728384138660,6.9648,143.58,143.55,15.6245]
["bitfinex","SOLUSD",1728384140590,6.9648,143.58,143.54,24.3821]
["bitfinex","SOLUSD",1728384150998,7.23425207,143.61,143.56,17.4138]
["bitfinex","SOLUSD",1728384151193,6.9634,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728384151496,15.8388,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1728384151497,6.9638,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728384151870,15.8388,143.63,143.53,0.12549]
["bitfinex","SOLUSD",1728384152079,6.9648,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1728384152278,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728384155519,6.9644,143.59,143.56,1.39297793]
["bitfinex","SOLUSD",1728384155701,20.0,143.62,143.55,13.04839734]
["bitfinex","SOLUSD",1728384155882,6.9626,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728384156297,7.23694637,143.66,143.6,1.39262788]
["bitfinex","SOLUSD",1728384156488,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728384156675,7.23694637,143.66,143.59,17.4105]
["bitfinex","SOLUSD",1728384156879,6.9623,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1728384157080,6.9628,143.62,143.59,17.4105]
["bitfinex","SOLUSD",1728384157282,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728384157599,6.9636,143.61,143.57,22.8437]
["bitfinex","SOLUSD",1728384158394,6.9636,143.61,143.57,15.8787]
["bitfinex","SOLUSD",1728384158599,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1728384158799,20.0,143.65,143.6,1.39257425]
["bitfinex","SOLUSD",1728384158980,6.962,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728384159293,20.0,143.65,143.58,17.4116]
["bitfinex","SOLUSD",1728384159493,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728384159884,24.63934637,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1728384159885,6.9623,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728384162297,17.405,143.64,143.57,15.8787]
["bitfinex","SOLUSD",1728384162503,0.25098,143.63,143.55,17.4147]
["bitfinex","SOLUSD",1728384162802,6.9639,143.6,143.56,6.9652]
["bitfinex","SOLUSD",1728384163181,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728384165607,6.9634,143.61,143.58,1.39281719]
["bitfinex","SOLUSD",1728384166307,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728384168801,7.23732967,143.64,143.58,1.39277784]
["bitfinex","SOLUSD",1728384169007,6.9625,143.63,143.58,1.39277784]
["bitfinex","SOLUSD",1728384169397,6.9625,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1728384170208,7.24084633,143.65,143.6,1.39258473]
["bitfinex","SOLUSD",1728384170409,6.9618,143.64,143.6,8.35598473]
["bitfinex","SOLUSD",1728384172715,7.23720839,143.66,143.61,6.963]
["bitfinex","SOLUSD",1728384172904,6.9619,143.64,143.61,6.963]
["bitfinex","SOLUSD",1728384173493,6.9615,143.65,143.62,1.39243966]
["bitfinex","SOLUSD",1728384174412,6.9615,143.65,143.61,8.35541896]
["bitfinex","SOLUSD",1728384175114,7.23720839,143.66,143.61,1.39241896]
["bitfinex","SOLUSD",1728384175312,6.9618,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1728384175716,6.9624,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1728384176093,6.9624,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1728384178223,6.9618,143.64,143.6,8.35611418]
["bitfinex","SOLUSD",1728384178519,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728384178819,6.9618,143.64,143.61,1.39244279]
["bitfinex","SOLUSD",1728384179020,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728384179517,7.23720839,143.66,143.61,8.35565092]
["bitfinex","SOLUSD",1728384179716,6.9615,143.65,143.61,8.35565092]
["bitfinex","SOLUSD",1728384179899,7.23720839,143.66,143.61,8.35565092]
["bitfinex","SOLUSD",1728384180100,6.9618,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728384180303,6.9618,143.64,143.59,17.4104]
["bitfinex","SOLUSD",1728384180506,6.9618,143.64,143.6,1.39244483]
["bitfinex","SOLUSD",1728384180906,17.4016,143.67,143.6,1.39244483]
["bitfinex","SOLUSD",1728384181107,6.9614,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728384181310,7.24536406,143.68,143.63,1.39231075]
["bitfinex","SOLUSD",1728384181507,6.961,143.66,143.63,1.39228014]
["bitfinex","SOLUSD",1728384181830,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728384182124,7.24536406,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1728384182125,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728384182322,6.959,143.7,143.67,1.39200297]
["bitfinex","SOLUSD",1728384182505,30.795268,143.73,143.66,17.4021]
["bitfinex","SOLUSD",1728384182703,6.9594,143.69,143.66,17.4021]
["bitfinex","SOLUSD",1728384185325,30.795268,143.73,143.63,28.29429734]
["bitfinex","SOLUSD",1728384185541,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728384187306,30.795268,143.73,143.65,1.39203141]
["bitfinex","SOLUSD",1728384187519,30.795268,143.73,143.65,17.4032]
["bitfinex","SOLUSD",1728384187729,6.9595,143.69,143.66,1.39198165]
["bitfinex","SOLUSD",1728384188025,6.9595,143.69,143.65,24.3642]
["bitfinex","SOLUSD",1728384188809,6.9595,143.69,143.66,1.39192788]
["bitfinex","SOLUSD",1728384189013,30.795268,143.73,143.66,8.35272788]
["bitfinex","SOLUSD",1728384189014,6.959,143.7,143.66,8.35272788]
["bitfinex","SOLUSD",1728384190617,6.9588,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728384192812,6.9588,143.71,143.68,1.3917984]
["bitfinex","SOLUSD",1728384194023,6.9588,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728384195734,6.9588,143.71,143.68,1.39179573]
["bitfinex","SOLUSD",1728384196033,6.9588,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728384200815,6.9588,143.71,143.68,1.39175003]
["bitfinex","SOLUSD",1728384201223,6.9588,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728384202021,6.9588,143.71,143.68,1.39176998]
["bitfinex","SOLUSD",1728384202217,6.9588,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728384202414,6.9589,143.7,143.67,6.9601]
["bitfinex","SOLUSD",1728384203548,6.9586,143.71,143.68,1.39178537]
["bitfinex","SOLUSD",1728384203715,6.9586,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728384203918,6.9586,143.71,143.68,1.39174836]
["bitfinex","SOLUSD",1728384204232,6.9581,143.72,143.68,15.2607]
["bitfinex","SOLUSD",1728384204633,6.9581,143.72,143.68,22.2204]
["bitfinex","SOLUSD",1728384204937,17.3913,143.75,143.68,15.2607]
["bitfinex","SOLUSD",1728384205128,6.9587,143.71,143.68,15.2607]
["bitfinex","SOLUSD",1728384206539,6.9587,143.71,143.68,16.65247215]
["bitfinex","SOLUSD",1728384208442,7.24910393,143.76,143.69,6.959]
["bitfinex","SOLUSD",1728384208443,6.9577,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728384208745,7.24910393,143.76,143.7,14.43990745]
["bitfinex","SOLUSD",1728384208746,6.9567,143.75,143.7,14.43990745]
["bitfinex","SOLUSD",1728384209339,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728384209523,6.9562,143.76,143.73,1.39131825]
["bitfinex","SOLUSD",1728384211624,7.25118404,143.79,143.71,17.396]
["bitfinex","SOLUSD",1728384211826,6.9578,143.73,143.69,26.9592]
["bitfinex","SOLUSD",1728384212032,6.958,143.72,143.68,39.6195]
["bitfinex","SOLUSD",1728384214228,6.9591,143.7,143.68,15.2607]
["bitfinex","SOLUSD",1728384214542,17.3929,143.74,143.68,15.2607]
["bitfinex","SOLUSD",1728384214543,6.9586,143.71,143.68,15.2607]
["bitfinex","SOLUSD",1728384214751,17.3929,143.74,143.68,15.2607]
["bitfinex","SOLUSD",1728384214940,6.9583,143.72,143.68,22.2204]
["bitfinex","SOLUSD",1728384215845,6.9585,143.71,143.68,15.2607]
["bitfinex","SOLUSD",1728384220748,24.64880297,143.74,143.68,15.2607]
["bitfinex","SOLUSD",1728384220950,7.25590297,143.74,143.68,16.6524721]
["bitfinex","SOLUSD",1728384221248,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728384221444,6.9576,143.73,143.7,1.3916288]
["bitfinex","SOLUSD",1728384222146,6.9576,143.73,143.69,8.35093307]
["bitfinex","SOLUSD",1728384223652,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728384224630,7.25526971,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1728384224827,6.958,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728384228055,6.958,143.72,143.68,22.2204]
["bitfinex","SOLUSD",1728384228552,6.9588,143.71,143.68,15.2607]
["bitfinex","SOLUSD",1728384231446,6.9588,143.71,143.68,16.65246885]
["bitfinex","SOLUSD",1728384231650,6.9582,143.72,143.68,22.2205]
["bitfinex","SOLUSD",1728384234233,6.9582,143.72,143.69,1.39175216]
["bitfinex","SOLUSD",1728384234955,6.9582,143.72,143.68,22.2205]
["bitfinex","SOLUSD",1728384240335,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728384240753,6.9575,143.73,143.7,1.39161795]
["bitfinex","SOLUSD",1728384240940,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728384243755,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728384244856,24.64898799,143.75,143.68,32.6593]
["bitfinex","SOLUSD",1728384245158,24.64898799,143.75,143.68,15.2607]
["bitfinex","SOLUSD",1728384245372,6.959,143.7,143.68,15.2607]
["bitfinex","SOLUSD",1728384246656,6.9587,143.71,143.68,15.2607]
["bitfinex","SOLUSD",1728384247448,6.9587,143.71,143.69,3.97811257]
["bitfinex","SOLUSD",1728384247967,6.9587,143.71,143.68,15.2607]
["bitfinex","SOLUSD",1728384248171,6.9587,143.71,143.69,3.97773319]
["bitfinex","SOLUSD",1728384248764,6.9587,143.71,143.68,15.2607]
["bitfinex","SOLUSD",1728384250057,7.25807734,143.73,143.68,15.2607]
["bitfinex","SOLUSD",1728384250058,6.9592,143.7,143.68,15.2607]
["bitfinex","SOLUSD",1728384250367,6.9592,143.7,143.66,13.4597]
["bitfinex","SOLUSD",1728384250679,6.9592,143.7,143.67,3.97724233]
["bitfinex","SOLUSD",1728384250963,6.9592,143.7,143.68,3.97724233]
["bitfinex","SOLUSD",1728384251169,6.9592,143.7,143.66,13.4597]
["bitfinex","SOLUSD",1728384252077,6.9592,143.7,143.66,6.499]
["bitfinex","SOLUSD",1728384252245,6.9592,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728384255872,24.65177734,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1728384256062,6.9595,143.69,143.65,24.3633]
["bitfinex","SOLUSD",1728384257873,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728384262381,7.26147601,143.71,143.65,24.3634]
["bitfinex","SOLUSD",1728384262382,6.9595,143.69,143.65,24.3634]
["bitfinex","SOLUSD",1728384270883,6.9595,143.69,143.65,17.4022]
["bitfinex","SOLUSD",1728384271091,6.9595,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728384273586,7.26147601,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728384273793,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728384274392,6.9585,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728384275478,6.9585,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1728384277884,0.25098,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1728384278089,7.25701228,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1728384278277,5.95786432,143.79,143.7,17.3966]
["bitfinex","SOLUSD",1728384278278,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728384278478,54.68799003,143.81,143.7,17.3966]
["bitfinex","SOLUSD",1728384278479,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728384279793,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728384280296,7.25554467,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728384280466,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728384294095,6.9555,143.77,143.73,8.34863756]
["bitfinex","SOLUSD",1728384294697,6.9555,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1728384294887,6.9555,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728384296217,16.4616,143.78,143.68,20.0]
["bitfinex","SOLUSD",1728384296385,6.9572,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728384296587,16.4616,143.78,143.72,6.9577]
["bitfinex","SOLUSD",1728384296788,6.9559,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728384297099,6.9559,143.77,143.72,24.3525]
["bitfinex","SOLUSD",1728384297280,6.9561,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1728384297480,6.9559,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728384298007,6.9561,143.76,143.72,24.3526]
["bitfinex","SOLUSD",1728384298987,0.12549,143.77,143.69,17.3974]
["bitfinex","SOLUSD",1728384300086,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728384300903,0.12549,143.77,143.7,1.39151654]
["bitfinex","SOLUSD",1728384301210,0.25098,143.77,143.7,6.9585]
["bitfinex","SOLUSD",1728384301384,6.9569,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728384301589,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728384301790,6.958,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1728384303517,6.958,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1728384305418,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728384305705,6.957,143.74,143.69,8.35084111]
["bitfinex","SOLUSD",1728384305911,7.24507619,143.76,143.69,1.39164111]
["bitfinex","SOLUSD",1728384306101,6.9556,143.77,143.72,6.9574]
["bitfinex","SOLUSD",1728384306484,30.65931114,143.78,143.73,1.39135869]
["bitfinex","SOLUSD",1728384306687,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728384307315,6.9552,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1728384307497,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728384308513,7.8911835,143.8,143.72,17.3944]
["bitfinex","SOLUSD",1728384308696,6.9552,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728384312719,6.9547,143.79,143.75,8.34752807]
["bitfinex","SOLUSD",1728384313401,0.6482985,143.8,143.75,8.34752807]
["bitfinex","SOLUSD",1728384313402,0.6482985,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728384313600,0.6482985,143.8,143.77,8.34633587]
["bitfinex","SOLUSD",1728384313794,0.6482985,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1728384314319,7.6024985,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1728384314804,7.6024985,143.8,143.77,1.39093334]
["bitfinex","SOLUSD",1728384315000,7.6024985,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728384315001,0.6482985,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728384315215,0.6482985,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728384315424,0.6482985,143.8,143.78,24.342]
["bitfinex","SOLUSD",1728384317822,0.6482985,143.8,143.79,8.34526909]
["bitfinex","SOLUSD",1728384318920,0.6482985,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728384319296,0.6482985,143.8,143.79,8.34513675]
["bitfinex","SOLUSD",1728384319621,0.6482985,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728384322633,0.6482985,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1728384322927,6.9545,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728384323103,6.9545,143.79,143.74,23.443]
["bitfinex","SOLUSD",1728384323297,6.9545,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728384324031,7.6024985,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728384325503,0.6482985,143.8,143.78,6.9547]
["bitfinex","SOLUSD",1728384327109,0.6482985,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728384328016,0.6482985,143.8,143.78,24.3423]
["bitfinex","SOLUSD",1728384332931,0.6482985,143.8,143.79,1.39072773]
["bitfinex","SOLUSD",1728384333233,0.6482985,143.8,143.79,8.34522773]
["bitfinex","SOLUSD",1728384333444,0.6482985,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728384336634,0.6482985,143.8,143.79,51.44589121]
["bitfinex","SOLUSD",1728384336835,0.6482985,143.8,143.79,71.69687121]
["bitfinex","SOLUSD",1728384337339,0.6482985,143.8,143.79,70.30636134]
["bitfinex","SOLUSD",1728384340732,0.6482985,143.8,143.79,92.93996134]
["bitfinex","SOLUSD",1728384341127,0.6482985,143.8,143.79,48.8887]
["bitfinex","SOLUSD",1728384341446,0.6482985,143.8,143.79,22.6131]
["bitfinex","SOLUSD",1728384342421,0.6482985,143.8,143.79,24.00362284]
["bitfinex","SOLUSD",1728384342844,0.6482985,143.8,143.79,22.6131]
["bitfinex","SOLUSD",1728384343047,0.6482985,143.8,143.79,24.00362448]
["bitfinex","SOLUSD",1728384343431,0.6482985,143.8,143.79,22.6131]
["bitfinex","SOLUSD",1728384343633,0.6482985,143.8,143.79,60.82890082]
["bitfinex","SOLUSD",1728384344750,0.6482985,143.8,143.79,81.07988082]
["bitfinex","SOLUSD",1728384344941,0.6482985,143.8,143.79,79.68936134]
["bitfinex","SOLUSD",1728384347450,0.6482985,143.8,143.79,81.07960043]
["bitfinex","SOLUSD",1728384348042,0.6482985,143.8,143.79,81.07960215]
["bitfinex","SOLUSD",1728384348553,0.6482985,143.8,143.79,79.68936134]
["bitfinex","SOLUSD",1728384349160,0.6482985,143.8,143.79,81.07954754]
["bitfinex","SOLUSD",1728384349368,0.6482985,143.8,143.79,79.68936134]
["bitfinex","SOLUSD",1728384350159,0.6482985,143.8,143.79,92.91676134]
["bitfinex","SOLUSD",1728384350349,0.6482985,143.8,143.79,96.87345962]
["bitfinex","SOLUSD",1728384351067,0.6482985,143.8,143.79,85.94176134]
["bitfinex","SOLUSD",1728384351359,0.6482985,143.8,143.79,101.13547959]
["bitfinex","SOLUSD",1728384352033,0.6482985,143.8,143.79,94.80092975]
["bitfinex","SOLUSD",1728384352233,0.6482985,143.8,143.79,102.52624365]
["bitfinex","SOLUSD",1728384352538,7.8039897,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728384353251,6.9478,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728384356959,6.9483,143.92,143.89,17.3742]
["bitfinex","SOLUSD",1728384358177,6.9483,143.92,143.89,24.3239]
["bitfinex","SOLUSD",1728384358360,6.9479,143.93,143.89,24.3239]
["bitfinex","SOLUSD",1728384359567,6.9479,143.93,143.9,1.38965516]
["bitfinex","SOLUSD",1728384359741,6.9479,143.93,143.89,24.3239]
["bitfinex","SOLUSD",1728384360563,6.9479,143.93,143.9,1.38964358]
["bitfinex","SOLUSD",1728384360765,6.9479,143.93,143.89,24.3239]
["bitfinex","SOLUSD",1728384364372,0.8565897,143.94,143.89,17.3742]
["bitfinex","SOLUSD",1728384364560,6.9495,143.9,143.86,24.3279]
["bitfinex","SOLUSD",1728384364867,6.9498,143.89,143.86,17.3769]
["bitfinex","SOLUSD",1728384365370,6.9493,143.9,143.86,24.3277]
["bitfinex","SOLUSD",1728384367260,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728384367845,6.9492,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728384368169,6.9495,143.9,143.86,24.328]
["bitfinex","SOLUSD",1728384368941,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728384370263,6.9493,143.9,143.86,24.328]
["bitfinex","SOLUSD",1728384371053,6.9499,143.89,143.86,17.3769]
["bitfinex","SOLUSD",1728384371851,6.9499,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728384372670,6.9494,143.9,143.86,8.34107573]
["bitfinex","SOLUSD",1728384372873,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728384373063,6.9494,143.9,143.86,8.34102618]
["bitfinex","SOLUSD",1728384373462,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728384374586,6.9493,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728384375265,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728384376268,6.95,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1728384379771,6.9494,143.9,143.85,17.3791]
["bitfinex","SOLUSD",1728384380165,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728384382175,14.19598593,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728384382376,6.9479,143.93,143.9,8.3390136]
["bitfinex","SOLUSD",1728384382545,7.8040897,143.94,143.9,8.3390136]
["bitfinex","SOLUSD",1728384383664,0.8565897,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728384383869,0.8565897,143.94,143.91,8.33822705]
["bitfinex","SOLUSD",1728384384453,0.8565897,143.94,143.92,1.38949372]
["bitfinex","SOLUSD",1728384384648,0.8565897,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728384385367,0.8565897,143.94,143.92,1.38949398]
["bitfinex","SOLUSD",1728384388975,0.8565897,143.94,143.93,21.3856888]
["bitfinex","SOLUSD",1728384389554,0.8565897,143.94,143.93,19.99619734]
["bitfinex","SOLUSD",1728384390473,0.8565897,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1728384391577,0.8565897,143.94,143.93,8.33697754]
["bitfinex","SOLUSD",1728384391758,0.8565897,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1728384392555,0.8565897,143.94,143.93,19.99619734]
["bitfinex","SOLUSD",1728384395075,0.8565897,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1728384397681,0.8565897,143.94,143.93,8.33693972]
["bitfinex","SOLUSD",1728384398587,0.8565897,143.94,143.93,21.38533706]
["bitfinex","SOLUSD",1728384399105,0.8565897,143.94,143.93,45.41320106]
["bitfinex","SOLUSD",1728384399385,0.8565897,143.94,143.93,64.02406134]
["bitfinex","SOLUSD",1728384399559,0.8565897,143.94,143.93,65.41302085]
["bitfinex","SOLUSD",1728384400487,0.8565897,143.94,143.93,68.92095875]
["bitfinex","SOLUSD",1728384401382,8.97e-05,143.94,143.93,68.92095875]
["bitfinex","SOLUSD",1728384401573,8.97e-05,143.94,143.93,74.25824056]
["bitfinex","SOLUSD",1728384401773,8.97e-05,143.94,143.93,72.86955061]
["bitfinex","SOLUSD",1728384402180,8.97e-05,143.94,143.93,68.92095875]
["bitfinex","SOLUSD",1728384402480,6.9425,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1728384402685,6.9422,144.05,144.01,8.33232526]
["bitfinex","SOLUSD",1728384403886,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728384405472,6.943,144.03,144.0,17.3605]
["bitfinex","SOLUSD",1728384405673,6.943,144.03,144.01,1.38859326]
["bitfinex","SOLUSD",1728384405887,6.943,144.03,144.0,17.3605]
["bitfinex","SOLUSD",1728384409272,0.12549,144.07,144.01,1.38859302]
["bitfinex","SOLUSD",1728384409586,6.9426,144.04,144.01,1.38859302]
["bitfinex","SOLUSD",1728384409790,6.9426,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1728384409986,6.9426,144.04,144.01,1.38859023]
["bitfinex","SOLUSD",1728384410188,6.9426,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1728384410774,24.59108176,144.08,144.01,1.38858891]
["bitfinex","SOLUSD",1728384410974,6.9421,144.05,144.01,8.33248891]
["bitfinex","SOLUSD",1728384411179,6.9421,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728384411397,6.9421,144.05,144.03,1.38842546]
["bitfinex","SOLUSD",1728384411587,24.59108176,144.08,144.02,6.24233438]
["bitfinex","SOLUSD",1728384411794,6.9418,144.06,144.02,6.24233438]
["bitfinex","SOLUSD",1728384411999,8.09530196,144.09,144.0,13.04839734]
["bitfinex","SOLUSD",1728384412187,8.09530196,144.09,143.99,15.4209]
["bitfinex","SOLUSD",1728384412188,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728384413170,18.2071897,144.09,144.02,17.3585]
["bitfinex","SOLUSD",1728384413387,6.942,144.05,144.02,17.3585]
["bitfinex","SOLUSD",1728384413592,6.942,144.05,144.02,18.74691869]
["bitfinex","SOLUSD",1728384413971,6.942,144.05,144.02,17.3585]
["bitfinex","SOLUSD",1728384414171,6.9416,144.06,144.02,24.3019]
["bitfinex","SOLUSD",1728384423992,6.9425,144.04,143.99,32.7822]
["bitfinex","SOLUSD",1728384424296,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728384424603,18.2071897,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1728384424604,6.9425,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728384425402,6.943,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728384425737,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728384429108,6.943,144.03,143.99,39.7269]
["bitfinex","SOLUSD",1728384431610,17.3538,144.06,143.99,24.306]
["bitfinex","SOLUSD",1728384431911,6.9432,144.03,143.99,24.306]
["bitfinex","SOLUSD",1728384432507,6.9436,144.02,143.99,17.3613]
["bitfinex","SOLUSD",1728384433516,6.9436,144.02,143.99,24.3061]
["bitfinex","SOLUSD",1728384434724,6.9431,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1728384437309,6.9437,144.02,144.0,1.38870638]
["bitfinex","SOLUSD",1728384437508,6.9442,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728384437817,6.9435,144.02,143.99,8.33364739]
["bitfinex","SOLUSD",1728384438011,6.9435,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728384438216,6.9435,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1728384438404,17.3562,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1728384438808,6.9441,144.01,143.98,1.38888636]
["bitfinex","SOLUSD",1728384440036,17.3562,144.05,143.98,1.38888636]
["bitfinex","SOLUSD",1728384440314,6.9437,144.02,143.98,8.33408636]
["bitfinex","SOLUSD",1728384440714,17.3562,144.05,143.97,17.3646]
["bitfinex","SOLUSD",1728384440918,6.944,144.01,143.97,24.3101]
["bitfinex","SOLUSD",1728384441118,6.944,144.01,143.98,8.33425725]
["bitfinex","SOLUSD",1728384441709,6.944,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1728384442305,6.944,144.01,143.98,8.33426092]
["bitfinex","SOLUSD",1728384442502,6.944,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1728384442697,6.9454,143.98,143.95,23.6117]
["bitfinex","SOLUSD",1728384442899,6.945,143.99,143.95,23.6117]
["bitfinex","SOLUSD",1728384443113,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728384444629,6.9455,143.98,143.95,16.6651]
["bitfinex","SOLUSD",1728384445108,6.9451,143.99,143.95,23.6118]
["bitfinex","SOLUSD",1728384447234,6.9446,144.0,143.96,25.70094538]
["bitfinex","SOLUSD",1728384447523,35.63466514,144.13,143.96,25.70094538]
["bitfinex","SOLUSD",1728384447524,6.9383,144.13,144.07,6.941]
["bitfinex","SOLUSD",1728384447715,17.3424,144.16,144.07,1.38803721]
["bitfinex","SOLUSD",1728384447918,7.23547286,144.14,144.06,17.3531]
["bitfinex","SOLUSD",1728384448252,7.23547286,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1728384448253,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728384448614,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728384449231,24.58037286,144.14,144.06,17.3531]
["bitfinex","SOLUSD",1728384449437,7.7967897,144.09,144.02,16.3234]
["bitfinex","SOLUSD",1728384449611,0.8565897,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1728384449926,6.9411,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1728384450831,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728384451333,0.8565897,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1728384451521,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728384451710,0.12549,144.08,144.01,6.9437]
["bitfinex","SOLUSD",1728384452123,0.8565897,144.09,144.03,17.3574]
["bitfinex","SOLUSD",1728384452327,0.8565897,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1728384452717,0.8565897,144.09,144.06,8.32926268]
["bitfinex","SOLUSD",1728384452920,0.8565897,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1728384453926,0.8565897,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728384454827,0.8565897,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1728384454828,7.7966897,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1728384455722,0.8565897,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1728384455920,0.8565897,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728384456333,7.7967897,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1728384457433,0.8565897,144.09,144.06,8.32931989]
["bitfinex","SOLUSD",1728384457640,0.8565897,144.09,144.06,1.38821989]
["bitfinex","SOLUSD",1728384457810,0.8565897,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1728384471842,0.8565897,144.09,144.07,24.2933]
["bitfinex","SOLUSD",1728384472046,0.8565897,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1728384473542,0.8565897,144.09,144.07,17.3525]
["bitfinex","SOLUSD",1728384473543,0.8565897,144.09,144.07,24.2934]
["bitfinex","SOLUSD",1728384474722,0.8565897,144.09,144.08,8.32846562]
["bitfinex","SOLUSD",1728384476336,0.8565897,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1728384480636,0.8565897,144.09,144.08,8.32829077]
["bitfinex","SOLUSD",1728384485056,0.8565897,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1728384491342,0.8565897,144.09,144.07,24.2935]
["bitfinex","SOLUSD",1728384491541,0.8565897,144.09,144.07,17.3525]
["bitfinex","SOLUSD",1728384491763,0.8565897,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1728384492551,0.8565897,144.09,144.08,8.32847611]
["bitfinex","SOLUSD",1728384492758,0.8565897,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1728384493368,0.8565897,144.09,144.08,1.38797568]
["bitfinex","SOLUSD",1728384493664,0.8565897,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1728384494168,0.8565897,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1728384496958,0.8565897,144.09,144.06,17.3535]
["bitfinex","SOLUSD",1728384497158,0.8565897,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1728384498464,0.8565897,144.09,144.06,17.3535]
["bitfinex","SOLUSD",1728384498649,0.8565897,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728384499163,0.8565897,144.09,144.06,17.3535]
["bitfinex","SOLUSD",1728384499164,0.8565897,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1728384501473,0.8565897,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1728384503259,0.8565897,144.09,144.07,8.32883553]
["bitfinex","SOLUSD",1728384503444,0.8565897,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1728384503645,0.8565897,144.09,144.07,8.32883379]
["bitfinex","SOLUSD",1728384503862,0.8565897,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1728384505277,0.8565897,144.09,144.07,8.32883694]
["bitfinex","SOLUSD",1728384505450,0.8565897,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1728384505856,0.8565897,144.09,144.04,23.5373]
["bitfinex","SOLUSD",1728384506051,6.9407,144.08,144.05,4.92013705]
["bitfinex","SOLUSD",1728384506247,0.8565897,144.09,144.06,6.30834234]
["bitfinex","SOLUSD",1728384506459,0.8565897,144.09,144.07,4.92013705]
["bitfinex","SOLUSD",1728384506667,0.8565897,144.09,144.05,17.355]
["bitfinex","SOLUSD",1728384506867,0.8565897,144.09,144.06,11.86201761]
["bitfinex","SOLUSD",1728384507163,0.8565897,144.09,144.07,29.21411446]
["bitfinex","SOLUSD",1728384507370,0.8565897,144.09,144.07,24.2933]
["bitfinex","SOLUSD",1728384510459,0.8565897,144.09,144.07,17.3525]
["bitfinex","SOLUSD",1728384512648,0.8565897,144.09,144.08,11.86465611]
["bitfinex","SOLUSD",1728384513053,0.8565897,144.09,144.08,4.92415611]
["bitfinex","SOLUSD",1728384516578,0.8565897,144.09,144.08,11.86465611]
["bitfinex","SOLUSD",1728384518078,0.8565897,144.09,144.08,11.86246697]
["bitfinex","SOLUSD",1728384518474,0.8565897,144.09,144.08,4.92196697]
["bitfinex","SOLUSD",1728384518682,0.8565897,144.09,144.07,17.3525]
["bitfinex","SOLUSD",1728384521871,0.8565897,144.09,144.07,24.2934]
["bitfinex","SOLUSD",1728384522063,7.7968897,144.09,144.08,4.92187842]
["bitfinex","SOLUSD",1728384522276,0.8565897,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728384522579,0.8565897,144.09,144.07,4.92131771]
["bitfinex","SOLUSD",1728384522777,0.8565897,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728384522980,0.8565897,144.09,144.07,11.86201237]
["bitfinex","SOLUSD",1728384523183,0.8565897,144.09,144.08,4.92101237]
["bitfinex","SOLUSD",1728384525065,0.8565897,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728384525464,0.8565897,144.09,144.08,4.92171376]
["bitfinex","SOLUSD",1728384526594,0.8565897,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728384527395,0.8565897,144.09,144.08,4.92161499]
["bitfinex","SOLUSD",1728384528287,0.8565897,144.09,144.08,11.86211499]
["bitfinex","SOLUSD",1728384528584,0.8565897,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1728384529167,0.8565897,144.09,144.08,11.86214595]
["bitfinex","SOLUSD",1728384529572,0.8565897,144.09,144.08,22.24255507]
["bitfinex","SOLUSD",1728384529987,0.8565897,144.09,144.08,17.05233199]
["bitfinex","SOLUSD",1728384530279,0.8565897,144.09,144.08,22.24215987]
["bitfinex","SOLUSD",1728384531068,0.8565897,144.09,144.08,22.24113701]
["bitfinex","SOLUSD",1728384531970,0.8565897,144.09,144.08,35.28953435]
["bitfinex","SOLUSD",1728384532285,0.8565897,144.09,144.08,75.07109835]
["bitfinex","SOLUSD",1728384534574,0.8565897,144.09,144.08,64.96056417]
["bitfinex","SOLUSD",1728384534786,0.8565897,144.09,144.08,75.05918239]
["bitfinex","SOLUSD",1728384535475,0.8565897,144.09,144.08,95.05918239]
["bitfinex","SOLUSD",1728384536271,0.8565897,144.09,144.08,96.44667115]
["bitfinex","SOLUSD",1728384537673,0.8565897,144.09,144.08,95.05918239]
["bitfinex","SOLUSD",1728384537889,0.8565897,144.09,144.08,82.01078505]
["bitfinex","SOLUSD",1728384538090,0.8565897,144.09,144.08,71.91216683]
["bitfinex","SOLUSD",1728384538335,0.8565897,144.09,144.08,95.0498391]
["bitfinex","SOLUSD",1728384538694,0.8565897,144.09,144.08,37.97357776]
["bitfinex","SOLUSD",1728384539580,0.8565897,144.09,144.08,32.78347493]
["bitfinex","SOLUSD",1728384541091,0.8565897,144.09,144.08,34.17118379]
["bitfinex","SOLUSD",1728384541295,0.8565897,144.09,144.08,52.78347493]
["bitfinex","SOLUSD",1728384541602,0.8565897,144.09,144.08,4.91067473]
["bitfinex","SOLUSD",1728384542001,0.8565897,144.09,144.06,17.3537]
["bitfinex","SOLUSD",1728384542205,0.8565897,144.09,144.07,11.85354531]
["bitfinex","SOLUSD",1728384542413,0.8565897,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728384544689,0.12549,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1728384545011,2.0646032,144.23,144.15,17.3426]
["bitfinex","SOLUSD",1728384545012,16.7869897,144.23,144.15,17.3426]
["bitfinex","SOLUSD",1728384545503,16.7869897,144.23,144.15,24.2797]
["bitfinex","SOLUSD",1728384545692,22.8972897,144.23,144.15,17.3426]
["bitfinex","SOLUSD",1728384545894,6.9356,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1728384548322,6.9359,144.18,144.15,17.3426]
["bitfinex","SOLUSD",1728384549003,6.9353,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1728384550396,0.25098,144.22,144.15,17.3426]
["bitfinex","SOLUSD",1728384550397,6.9357,144.18,144.15,17.3426]
["bitfinex","SOLUSD",1728384551315,6.9354,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1728384551521,6.9349,144.2,144.15,17.3426]
["bitfinex","SOLUSD",1728384551737,0.25098,144.22,144.15,17.3426]
["bitfinex","SOLUSD",1728384552021,6.9354,144.19,144.15,24.2798]
["bitfinex","SOLUSD",1728384552323,30.12944399,144.23,144.15,17.3426]
["bitfinex","SOLUSD",1728384552512,6.9344,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1728384555029,6.9343,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1728384555247,24.01914399,144.23,144.17,17.34]
["bitfinex","SOLUSD",1728384555524,24.01914399,144.23,144.15,1.38713671]
["bitfinex","SOLUSD",1728384555525,24.01914399,144.23,144.14,52.0317]
["bitfinex","SOLUSD",1728384555823,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728384556020,24.01914399,144.23,144.14,17.3435]
["bitfinex","SOLUSD",1728384556021,6.9356,144.19,144.14,17.3435]
["bitfinex","SOLUSD",1728384556224,6.9356,144.19,144.14,24.2807]
["bitfinex","SOLUSD",1728384556528,6.9358,144.18,144.14,24.2807]
["bitfinex","SOLUSD",1728384557017,17.3348,144.22,144.14,24.2807]
["bitfinex","SOLUSD",1728384557018,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728384559319,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728384560137,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728384561115,6.9354,144.19,144.15,8.32426624]
["bitfinex","SOLUSD",1728384561316,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728384564316,6.9354,144.19,144.15,8.32431576]
["bitfinex","SOLUSD",1728384564921,6.9352,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728384565924,7.23223062,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728384566114,6.9385,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728384566318,6.9377,144.14,144.1,12.09883881]
["bitfinex","SOLUSD",1728384566512,17.3417,144.17,144.09,24.2893]
["bitfinex","SOLUSD",1728384566813,6.9378,144.14,144.1,1.38768737]
["bitfinex","SOLUSD",1728384567131,23.902374,144.2,144.11,6.9391]
["bitfinex","SOLUSD",1728384567132,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728384567510,23.902374,144.2,144.09,17.3494]
["bitfinex","SOLUSD",1728384567716,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728384568316,6.9377,144.14,144.11,1.38760544]
["bitfinex","SOLUSD",1728384568616,6.9372,144.15,144.11,8.32650544]
["bitfinex","SOLUSD",1728384568938,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728384569129,6.9372,144.15,144.12,1.38757375]
["bitfinex","SOLUSD",1728384569329,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728384570019,17.3396,144.18,144.09,17.3494]
["bitfinex","SOLUSD",1728384570228,6.9382,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1728384570427,0.25098,144.17,144.09,17.3494]
["bitfinex","SOLUSD",1728384570617,6.9384,144.13,144.09,24.2894]
["bitfinex","SOLUSD",1728384571013,6.9381,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728384571215,6.9384,144.13,144.09,25.67693444]
["bitfinex","SOLUSD",1728384571416,6.9384,144.13,144.09,24.2892]
["bitfinex","SOLUSD",1728384572521,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728384572733,6.938,144.14,144.09,17.3494]
["bitfinex","SOLUSD",1728384572940,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728384574046,6.9373,144.15,144.07,57.4496]
["bitfinex","SOLUSD",1728384574047,7.23560613,144.2,144.13,13.04839734]
["bitfinex","SOLUSD",1728384574222,7.23560613,144.2,144.15,36.82528134]
["bitfinex","SOLUSD",1728384574620,7.23560613,144.2,144.16,1.38694266]
["bitfinex","SOLUSD",1728384574823,7.23560613,144.2,144.15,23.776884]
["bitfinex","SOLUSD",1728384575039,7.23560613,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1728384575222,7.23560613,144.2,144.18,1.38695064]
["bitfinex","SOLUSD",1728384575624,7.23560613,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1728384576521,7.23560613,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1728384576723,6.9356,144.19,144.15,17.3427]
["bitfinex","SOLUSD",1728384576922,6.9362,144.17,144.14,21.632]
["bitfinex","SOLUSD",1728384577334,6.9358,144.18,144.14,21.632]
["bitfinex","SOLUSD",1728384578244,6.9358,144.18,144.14,28.5696]
["bitfinex","SOLUSD",1728384578451,6.9358,144.18,144.14,29.95683615]
["bitfinex","SOLUSD",1728384578830,6.9358,144.18,144.14,28.5696]
["bitfinex","SOLUSD",1728384579042,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728384585552,6.9358,144.18,144.14,45.9131]
["bitfinex","SOLUSD",1728384588854,6.9358,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1728384589045,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728384589852,7.23560613,144.2,144.14,38.9756]
["bitfinex","SOLUSD",1728384590054,6.9365,144.17,144.13,25.1016215]
["bitfinex","SOLUSD",1728384590355,6.936,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728384591446,6.9362,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728384591637,6.9359,144.18,144.15,1.38724665]
["bitfinex","SOLUSD",1728384592036,6.9363,144.17,144.15,1.38723684]
["bitfinex","SOLUSD",1728384592343,24.57280613,144.2,144.13,35.5090215]
["bitfinex","SOLUSD",1728384592531,6.9361,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728384594457,6.9361,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1728384595552,6.9361,144.18,144.13,35.5090215]
["bitfinex","SOLUSD",1728384595553,6.9361,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728384602244,7.23560613,144.2,144.13,18.1636215]
["bitfinex","SOLUSD",1728384602449,14.17050613,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728384602667,6.9353,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1728384603645,6.936,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1728384604142,6.9365,144.17,144.13,25.1016215]
["bitfinex","SOLUSD",1728384606466,7.23560613,144.2,144.13,49.84574032]
["bitfinex","SOLUSD",1728384606675,6.9354,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1728384606961,6.9354,144.19,144.16,1.38712824]
["bitfinex","SOLUSD",1728384607166,7.23560613,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1728384607373,7.23560613,144.2,144.17,24.2759]
["bitfinex","SOLUSD",1728384607743,7.23560613,144.2,144.1,51.1658]
["bitfinex","SOLUSD",1728384607967,14.17040613,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728384609465,6.9364,144.17,144.14,17.3433]
["bitfinex","SOLUSD",1728384613146,14.17050613,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728384613466,14.17050613,144.2,144.17,1.38700234]
["bitfinex","SOLUSD",1728384616145,7.23560613,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728384616349,7.23560613,144.2,144.14,17.3433]
["bitfinex","SOLUSD",1728384616350,6.9358,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1728384617079,6.9358,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1728384620373,6.9355,144.19,144.16,1.38710538]
["bitfinex","SOLUSD",1728384621073,6.9355,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728384621263,14.17050613,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1728384622159,0.8565897,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1728384622362,0.8565897,144.23,144.22,85.47819338]
["bitfinex","SOLUSD",1728384622660,0.8565897,144.23,144.22,89.41437648]
["bitfinex","SOLUSD",1728384622883,0.8565897,144.23,144.22,90.80036414]
["bitfinex","SOLUSD",1728384623249,0.8565897,144.23,144.22,97.75636414]
["bitfinex","SOLUSD",1728384624267,6.9286,144.33,144.23,30.983864]
["bitfinex","SOLUSD",1728384624573,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728384625149,6.9286,144.33,144.29,1.38582298]
["bitfinex","SOLUSD",1728384625356,6.5527,144.35,144.29,8.31582298]
["bitfinex","SOLUSD",1728384625679,6.5527,144.35,144.29,6.93]
["bitfinex","SOLUSD",1728384626081,6.5527,144.35,144.27,17.3283]
["bitfinex","SOLUSD",1728384626376,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728384626779,6.5527,144.35,144.27,24.2597]
["bitfinex","SOLUSD",1728384627092,6.9296,144.31,144.27,24.2597]
["bitfinex","SOLUSD",1728384627581,6.9296,144.31,144.27,17.3283]
["bitfinex","SOLUSD",1728384628278,6.9296,144.31,144.27,24.2596]
["bitfinex","SOLUSD",1728384631578,6.9289,144.33,144.27,17.3283]
["bitfinex","SOLUSD",1728384631788,6.9289,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728384632158,16.4018,144.36,144.3,1.38573021]
["bitfinex","SOLUSD",1728384632356,0.8565897,144.38,144.31,17.3235]
["bitfinex","SOLUSD",1728384632557,6.9275,144.36,144.32,8.31449668]
["bitfinex","SOLUSD",1728384632977,6.9275,144.36,144.32,1.38549668]
["bitfinex","SOLUSD",1728384634081,6.9275,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1728384635469,6.9275,144.36,144.32,1.38552026]
["bitfinex","SOLUSD",1728384636162,6.9275,144.36,144.32,8.31442026]
["bitfinex","SOLUSD",1728384638581,6.9275,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728384641167,0.8565897,144.38,144.31,17.3235]
["bitfinex","SOLUSD",1728384641365,6.9277,144.35,144.31,24.253]
["bitfinex","SOLUSD",1728384641991,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728384642597,6.9267,144.37,144.33,8.31391482]
["bitfinex","SOLUSD",1728384643498,6.9267,144.37,144.34,1.38540632]
["bitfinex","SOLUSD",1728384644591,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728384644889,0.8565897,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1728384644890,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728384645668,6.9274,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728384650292,6.9277,144.35,144.31,24.2529]
["bitfinex","SOLUSD",1728384651285,6.9277,144.35,144.31,17.3235]
["bitfinex","SOLUSD",1728384651467,6.9277,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728384651668,0.8565897,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1728384651869,6.9273,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728384652890,0.8565897,144.38,144.31,17.3235]
["bitfinex","SOLUSD",1728384653188,6.9277,144.35,144.32,6.929]
["bitfinex","SOLUSD",1728384654988,6.9277,144.35,144.31,17.3235]
["bitfinex","SOLUSD",1728384655186,6.9277,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1728384657698,6.9281,144.34,144.31,24.2527]
["bitfinex","SOLUSD",1728384657984,6.9277,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1728384658396,18.1719897,144.38,144.31,24.2527]
["bitfinex","SOLUSD",1728384658603,6.9281,144.34,144.31,24.2527]
["bitfinex","SOLUSD",1728384659394,6.9276,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1728384660678,18.1719897,144.38,144.31,30.23903135]
["bitfinex","SOLUSD",1728384660882,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728384663380,6.9276,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728384663779,18.1719897,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1728384663984,6.9273,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728384666704,6.9278,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1728384667012,18.1719897,144.38,144.31,17.3235]
["bitfinex","SOLUSD",1728384667210,6.9278,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1728384668701,6.383,144.37,144.31,17.3235]
["bitfinex","SOLUSD",1728384668900,6.9303,144.3,144.28,1.385481]
["bitfinex","SOLUSD",1728384669114,6.9303,144.3,144.26,1.38606816]
["bitfinex","SOLUSD",1728384669283,6.9303,144.3,144.27,3.91855856]
["bitfinex","SOLUSD",1728384669491,6.9303,144.3,144.28,1.38600059]
["bitfinex","SOLUSD",1728384669808,6.9303,144.3,144.27,1.38595962]
["bitfinex","SOLUSD",1728384672387,6.9305,144.29,144.27,1.38595962]
["bitfinex","SOLUSD",1728384672702,6.9305,144.29,144.26,1.38600457]
["bitfinex","SOLUSD",1728384672895,6.9305,144.29,144.25,24.2621]
["bitfinex","SOLUSD",1728384673290,6.9305,144.29,144.26,3.92017101]
["bitfinex","SOLUSD",1728384673502,6.9301,144.3,144.27,1.38600587]
["bitfinex","SOLUSD",1728384674712,17.3204,144.34,144.27,1.38600587]
["bitfinex","SOLUSD",1728384674892,6.9305,144.29,144.27,1.38600587]
["bitfinex","SOLUSD",1728384675316,6.9301,144.3,144.27,1.38600587]
["bitfinex","SOLUSD",1728384679217,6.9301,144.3,144.26,10.85127957]
["bitfinex","SOLUSD",1728384679819,6.9307,144.29,144.26,3.91947957]
["bitfinex","SOLUSD",1728384680020,6.931,144.28,144.26,3.91947957]
["bitfinex","SOLUSD",1728384681523,6.9302,144.3,144.27,1.38611936]
["bitfinex","SOLUSD",1728384683209,6.9302,144.3,144.26,10.85127957]
["bitfinex","SOLUSD",1728384683623,6.9303,144.3,144.26,3.91947957]
["bitfinex","SOLUSD",1728384683824,6.9303,144.3,144.26,10.85107957]
["bitfinex","SOLUSD",1728384684000,6.9306,144.29,144.26,3.91947957]
["bitfinex","SOLUSD",1728384684502,6.9306,144.29,144.25,24.2621]
["bitfinex","SOLUSD",1728384684703,6.931,144.28,144.25,24.2621]
["bitfinex","SOLUSD",1728384684923,15.8274,144.31,144.22,17.3336]
["bitfinex","SOLUSD",1728384685125,6.9319,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728384687211,6.9319,144.26,144.22,24.2673]
["bitfinex","SOLUSD",1728384687612,6.9319,144.26,144.22,30.24913135]
["bitfinex","SOLUSD",1728384687811,6.9319,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728384688019,6.9316,144.27,144.24,1.38630442]
["bitfinex","SOLUSD",1728384688316,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728384688713,6.932,144.26,144.22,37.18283135]
["bitfinex","SOLUSD",1728384688922,6.932,144.26,144.22,24.2673]
["bitfinex","SOLUSD",1728384691429,17.3252,144.3,144.22,17.3336]
["bitfinex","SOLUSD",1728384691729,6.9324,144.25,144.21,43.15093135]
["bitfinex","SOLUSD",1728384691902,6.9324,144.25,144.21,30.2354]
["bitfinex","SOLUSD",1728384693017,6.9324,144.25,144.22,1.38646068]
["bitfinex","SOLUSD",1728384693220,6.9319,144.26,144.22,21.23539203]
["bitfinex","SOLUSD",1728384693540,20.0,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1728384693710,6.9313,144.28,144.25,1.38627896]
["bitfinex","SOLUSD",1728384694108,6.9319,144.26,144.24,1.38635606]
["bitfinex","SOLUSD",1728384694316,6.9319,144.26,144.24,1.38636719]
["bitfinex","SOLUSD",1728384694619,6.9316,144.27,144.24,1.38636719]
["bitfinex","SOLUSD",1728384695409,15.8274,144.31,144.24,1.38636719]
["bitfinex","SOLUSD",1728384695607,6.9306,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1728384695831,6.9306,144.29,144.26,1.38615437]
["bitfinex","SOLUSD",1728384696210,15.8274,144.31,144.27,17.3285]
["bitfinex","SOLUSD",1728384696412,24.54126322,144.34,144.27,17.3285]
["bitfinex","SOLUSD",1728384696413,6.93,144.3,144.27,17.3285]
["bitfinex","SOLUSD",1728384697530,6.93,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728384700022,20.0,144.33,144.26,6.9315]
["bitfinex","SOLUSD",1728384700337,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728384700930,20.12549,144.33,144.24,30.24663135]
["bitfinex","SOLUSD",1728384701141,6.9305,144.29,144.24,30.24663135]
["bitfinex","SOLUSD",1728384701340,6.9305,144.29,144.24,17.3311]
["bitfinex","SOLUSD",1728384702119,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728384703330,6.9305,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728384705015,6.9305,144.29,144.25,30.709084]
["bitfinex","SOLUSD",1728384705646,7.22006322,144.34,144.29,6.0605]
["bitfinex","SOLUSD",1728384705937,6.9259,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1728384706114,6.9259,144.39,144.35,14.30075675]
["bitfinex","SOLUSD",1728384706315,6.9259,144.39,144.35,21.22835675]
["bitfinex","SOLUSD",1728384707239,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728384707541,6.9248,144.41,144.37,1.38503725]
["bitfinex","SOLUSD",1728384707839,6.9242,144.42,144.37,8.31163725]
["bitfinex","SOLUSD",1728384708633,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728384708826,6.9247,144.41,144.36,37.15963135]
["bitfinex","SOLUSD",1728384709725,6.9247,144.41,144.37,1.38498212]
["bitfinex","SOLUSD",1728384710037,6.9247,144.41,144.36,37.15963135]
["bitfinex","SOLUSD",1728384710438,16.223,144.44,144.37,6.9266]
["bitfinex","SOLUSD",1728384710644,16.223,144.44,144.36,17.3172]
["bitfinex","SOLUSD",1728384711143,16.223,144.44,144.35,12.91553135]
["bitfinex","SOLUSD",1728384712443,16.223,144.44,144.35,19.84303135]
["bitfinex","SOLUSD",1728384713338,16.223,144.44,144.34,12.91553135]
["bitfinex","SOLUSD",1728384713538,6.9261,144.39,144.34,19.84343135]
["bitfinex","SOLUSD",1728384713840,6.9261,144.39,144.35,21.22814598]
["bitfinex","SOLUSD",1728384714042,6.9261,144.39,144.36,12.91553135]
["bitfinex","SOLUSD",1728384714344,33.5317,144.44,144.37,1.38511277]
["bitfinex","SOLUSD",1728384714551,6.9252,144.4,144.37,1.38511277]
["bitfinex","SOLUSD",1728384715122,33.5317,144.44,144.37,1.38511277]
["bitfinex","SOLUSD",1728384715324,6.9253,144.4,144.37,1.38511277]
["bitfinex","SOLUSD",1728384718746,6.9257,144.39,144.37,1.38511277]
["bitfinex","SOLUSD",1728384720142,33.5317,144.44,144.37,36.69241535]
["bitfinex","SOLUSD",1728384720350,6.9241,144.43,144.37,43.61901535]
["bitfinex","SOLUSD",1728384720535,6.9244,144.42,144.37,43.61901535]
["bitfinex","SOLUSD",1728384720927,6.9248,144.41,144.37,19.84213135]
["bitfinex","SOLUSD",1728384721125,16.223,144.44,144.37,59.66040535]
["bitfinex","SOLUSD",1728384721126,6.9234,144.44,144.37,59.66040535]
["bitfinex","SOLUSD",1728384721434,6.9238,144.43,144.37,59.66040535]
["bitfinex","SOLUSD",1728384722029,17.3042,144.48,144.37,46.744874]
["bitfinex","SOLUSD",1728384722234,6.9242,144.42,144.37,59.66040535]
["bitfinex","SOLUSD",1728384723332,6.9242,144.42,144.37,61.04519973]
["bitfinex","SOLUSD",1728384723725,6.9238,144.43,144.37,59.66040535]
["bitfinex","SOLUSD",1728384724544,6.9238,144.43,144.37,61.04515314]
["bitfinex","SOLUSD",1728384724748,6.9238,144.43,144.37,59.66040535]
["bitfinex","SOLUSD",1728384725048,6.9238,144.43,144.37,61.04511557]
["bitfinex","SOLUSD",1728384725759,6.9238,144.43,144.37,59.66040535]
["bitfinex","SOLUSD",1728384726524,6.9238,144.43,144.37,61.04510451]
["bitfinex","SOLUSD",1728384726847,6.9238,144.43,144.37,59.66040535]
["bitfinex","SOLUSD",1728384730533,6.9243,144.42,144.37,35.75803135]
["bitfinex","SOLUSD",1728384730839,6.9243,144.42,144.37,61.04515142]
["bitfinex","SOLUSD",1728384731041,6.9239,144.43,144.37,48.00413007]
["bitfinex","SOLUSD",1728384731360,6.9243,144.42,144.37,35.75803135]
["bitfinex","SOLUSD",1728384732334,6.9243,144.42,144.37,37.14284116]
["bitfinex","SOLUSD",1728384733254,6.9243,144.42,144.37,35.75803135]
["bitfinex","SOLUSD",1728384733840,6.9248,144.41,144.37,22.8425]
["bitfinex","SOLUSD",1728384734950,6.9248,144.41,144.37,35.75803135]
["bitfinex","SOLUSD",1728384735855,6.9243,144.42,144.37,37.14287062]
["bitfinex","SOLUSD",1728384736753,6.9241,144.43,144.37,60.91975462]
["bitfinex","SOLUSD",1728384738749,6.9233,144.44,144.37,61.17073462]
["bitfinex","SOLUSD",1728384738936,6.9233,144.44,144.37,81.17073462]
["bitfinex","SOLUSD",1728384740433,6.9238,144.43,144.37,79.78589535]
["bitfinex","SOLUSD",1728384741146,15.7561,144.45,144.37,79.78589535]
["bitfinex","SOLUSD",1728384741351,6.9223,144.46,144.37,88.12647015]
["bitfinex","SOLUSD",1728384741540,6.9231,144.45,144.37,88.12647015]
["bitfinex","SOLUSD",1728384741957,6.1418,144.47,144.37,88.12647015]
["bitfinex","SOLUSD",1728384742269,6.1418,144.47,144.37,86.74189535]
["bitfinex","SOLUSD",1728384743144,6.9228,144.45,144.37,86.74189535]
["bitfinex","SOLUSD",1728384743861,6.9234,144.44,144.37,66.870364]
["bitfinex","SOLUSD",1728384744064,6.9234,144.44,144.37,86.74189535]
["bitfinex","SOLUSD",1728384744267,6.9234,144.44,144.37,66.870364]
["bitfinex","SOLUSD",1728384744559,6.9247,144.42,144.37,55.75803135]
["bitfinex","SOLUSD",1728384744766,17.3062,144.46,144.37,57.14280503]
["bitfinex","SOLUSD",1728384745063,6.9239,144.43,144.37,57.14280503]
["bitfinex","SOLUSD",1728384745557,6.9239,144.43,144.37,44.22727368]
["bitfinex","SOLUSD",1728384745965,6.9239,144.43,144.37,57.14280503]
["bitfinex","SOLUSD",1728384746447,6.9239,144.43,144.37,57.39378503]
["bitfinex","SOLUSD",1728384746647,6.9239,144.43,144.37,81.17066903]
["bitfinex","SOLUSD",1728384748064,6.9246,144.42,144.37,43.61901535]
["bitfinex","SOLUSD",1728384749144,6.9251,144.41,144.37,30.703484]
["bitfinex","SOLUSD",1728384749459,6.9243,144.42,144.37,30.703484]
["bitfinex","SOLUSD",1728384750268,6.9243,144.42,144.37,35.81110534]
["bitfinex","SOLUSD",1728384751045,6.9243,144.42,144.37,48.72663669]
["bitfinex","SOLUSD",1728384751959,33.2115,144.44,144.37,12.03422134]
["bitfinex","SOLUSD",1728384752150,6.9254,144.4,144.35,37.16123135]
["bitfinex","SOLUSD",1728384752352,6.9253,144.4,144.36,12.04184866]
["bitfinex","SOLUSD",1728384752656,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728384753367,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728384753757,6.9252,144.4,144.36,19.84243135]
["bitfinex","SOLUSD",1728384754061,33.2115,144.44,144.35,30.23413135]
["bitfinex","SOLUSD",1728384754362,33.2115,144.44,144.36,5.11635468]
["bitfinex","SOLUSD",1728384754553,6.9254,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728384754749,6.9254,144.4,144.37,1.38498911]
["bitfinex","SOLUSD",1728384755543,6.9254,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728384756863,6.9247,144.41,144.37,26.34625509]
["bitfinex","SOLUSD",1728384757068,6.9247,144.41,144.37,13.43072374]
["bitfinex","SOLUSD",1728384757868,6.9247,144.41,144.37,12.0457928]
["bitfinex","SOLUSD",1728384758766,6.0818,144.41,144.37,5.1191928]
["bitfinex","SOLUSD",1728384758963,6.0818,144.41,144.33,10.8399208]
["bitfinex","SOLUSD",1728384758964,6.9269,144.37,144.33,10.8399208]
["bitfinex","SOLUSD",1728384759269,6.9269,144.37,144.34,5.12313473]
["bitfinex","SOLUSD",1728384759470,6.9269,144.37,144.35,5.12313473]
["bitfinex","SOLUSD",1728384759673,6.0818,144.41,144.33,12.91553135]
["bitfinex","SOLUSD",1728384759849,6.0818,144.41,144.34,14.30075789]
["bitfinex","SOLUSD",1728384760043,6.9257,144.39,144.35,24.96645335]
["bitfinex","SOLUSD",1728384760247,6.0818,144.41,144.36,6.50877921]
["bitfinex","SOLUSD",1728384760553,6.0818,144.41,144.36,8.31205721]
["bitfinex","SOLUSD",1728384760554,6.9253,144.4,144.36,8.31205721]
["bitfinex","SOLUSD",1728384760968,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728384761271,6.9248,144.41,144.37,12.04855055]
["bitfinex","SOLUSD",1728384761477,22.3059,144.44,144.37,24.9640819]
["bitfinex","SOLUSD",1728384763067,6.9247,144.41,144.37,19.84213135]
["bitfinex","SOLUSD",1728384763282,6.9247,144.41,144.37,24.9655058]
["bitfinex","SOLUSD",1728384764266,6.9247,144.41,144.37,12.04997445]
["bitfinex","SOLUSD",1728384764968,6.9253,144.4,144.37,5.12337445]
["bitfinex","SOLUSD",1728384765270,22.3059,144.44,144.37,5.12337445]
["bitfinex","SOLUSD",1728384765271,6.9249,144.41,144.37,12.04997445]
["bitfinex","SOLUSD",1728384765855,6.9255,144.4,144.37,5.12337445]
["bitfinex","SOLUSD",1728384766682,6.9255,144.4,144.36,37.15963135]
["bitfinex","SOLUSD",1728384766846,7.7826897,144.38,144.37,5.12650538]
["bitfinex","SOLUSD",1728384767053,7.7826897,144.38,144.34,10.84326459]
["bitfinex","SOLUSD",1728384767251,7.7826897,144.38,144.35,5.12784952]
["bitfinex","SOLUSD",1728384767471,7.7826897,144.38,144.36,5.12784952]
["bitfinex","SOLUSD",1728384767661,7.7826897,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728384767974,7.7826897,144.38,144.35,5.12739124]
["bitfinex","SOLUSD",1728384768155,7.7826897,144.38,144.36,5.12739124]
["bitfinex","SOLUSD",1728384768477,7.7826897,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728384768653,7.7826897,144.38,144.35,5.12699196]
["bitfinex","SOLUSD",1728384768854,7.7826897,144.38,144.36,5.12699196]
["bitfinex","SOLUSD",1728384769054,7.7826897,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728384769255,7.7826897,144.38,144.35,5.12665298]
["bitfinex","SOLUSD",1728384769557,7.7826897,144.38,144.36,5.12665298]
["bitfinex","SOLUSD",1728384769754,6.9267,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728384769968,6.9267,144.37,144.35,5.12704671]
["bitfinex","SOLUSD",1728384770183,6.9267,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728384770478,6.9267,144.37,144.36,5.12717905]
["bitfinex","SOLUSD",1728384771001,6.9267,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728384771156,6.9267,144.37,144.35,5.12679172]
["bitfinex","SOLUSD",1728384771356,6.9267,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728384771556,6.9267,144.37,144.35,5.12641133]
["bitfinex","SOLUSD",1728384771765,6.9267,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728384771963,6.9267,144.37,144.35,5.12643669]
["bitfinex","SOLUSD",1728384772176,0.8565897,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1728384772379,6.9272,144.36,144.34,5.12631126]
["bitfinex","SOLUSD",1728384772585,6.9272,144.36,144.33,17.3209]
["bitfinex","SOLUSD",1728384772874,6.9272,144.36,144.34,5.12696712]
["bitfinex","SOLUSD",1728384773081,6.9272,144.36,144.33,17.3209]
["bitfinex","SOLUSD",1728384773274,6.9272,144.36,144.34,5.12718192]
["bitfinex","SOLUSD",1728384773587,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1728384773885,6.9272,144.36,144.33,5.12798665]
["bitfinex","SOLUSD",1728384774067,6.9272,144.36,144.34,5.12798665]
["bitfinex","SOLUSD",1728384774268,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1728384775986,6.9272,144.36,144.33,5.12784007]
["bitfinex","SOLUSD",1728384776865,6.9272,144.36,144.34,5.12748921]
["bitfinex","SOLUSD",1728384777060,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1728384780557,0.8565897,144.38,144.31,5.13149489]
["bitfinex","SOLUSD",1728384780558,17.3169,144.37,144.31,5.13149489]
["bitfinex","SOLUSD",1728384780762,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728384780956,6.9287,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728384781160,17.3169,144.37,144.31,1.3856864]
["bitfinex","SOLUSD",1728384781466,6.9282,144.34,144.31,1.3856864]
["bitfinex","SOLUSD",1728384783392,6.9285,144.33,144.29,24.978435]
["bitfinex","SOLUSD",1728384784273,6.9285,144.33,144.29,19.84573135]
["bitfinex","SOLUSD",1728384784660,6.9285,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728384784865,17.3169,144.37,144.28,17.3262]
["bitfinex","SOLUSD",1728384785061,6.9291,144.32,144.29,1.38576841]
["bitfinex","SOLUSD",1728384786468,16.4175,144.35,144.28,17.3262]
["bitfinex","SOLUSD",1728384786685,6.9295,144.31,144.28,17.3262]
["bitfinex","SOLUSD",1728384786869,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728384787471,6.9302,144.3,144.26,12.05865858]
["bitfinex","SOLUSD",1728384787806,6.9302,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728384788087,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728384788459,6.9301,144.3,144.27,1.38597377]
["bitfinex","SOLUSD",1728384789487,6.9301,144.3,144.26,19.84733135]
["bitfinex","SOLUSD",1728384789865,6.9306,144.29,144.25,37.17753135]
["bitfinex","SOLUSD",1728384790495,6.9306,144.29,144.25,24.262]
["bitfinex","SOLUSD",1728384791079,17.3215,144.33,144.26,1.386071]
["bitfinex","SOLUSD",1728384791280,6.9301,144.3,144.26,8.317971]
["bitfinex","SOLUSD",1728384791473,6.9305,144.29,144.25,37.17723135]
["bitfinex","SOLUSD",1728384791988,6.931,144.28,144.25,37.17723135]
["bitfinex","SOLUSD",1728384792365,6.9307,144.29,144.25,24.2617]
["bitfinex","SOLUSD",1728384792680,6.931,144.28,144.26,1.38607183]
["bitfinex","SOLUSD",1728384792882,0.12549,144.34,144.26,1.38607183]
["bitfinex","SOLUSD",1728384793069,17.324,144.31,144.24,6.9325]
["bitfinex","SOLUSD",1728384793782,6.9311,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728384794377,6.9311,144.28,144.25,1.38619213]
["bitfinex","SOLUSD",1728384794596,6.9315,144.27,144.25,1.38619213]
["bitfinex","SOLUSD",1728384794784,6.9315,144.27,144.23,8.31941152]
["bitfinex","SOLUSD",1728384795093,6.9315,144.27,144.23,21.23494287]
["bitfinex","SOLUSD",1728384795672,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728384797171,22.0196,144.3,144.26,19.84733135]
["bitfinex","SOLUSD",1728384797366,22.0196,144.3,144.27,1.38604648]
["bitfinex","SOLUSD",1728384797571,6.9293,144.32,144.27,14.30157783]
["bitfinex","SOLUSD",1728384797784,6.9293,144.32,144.28,24.258]
["bitfinex","SOLUSD",1728384797980,6.9293,144.32,144.29,1.38592238]
["bitfinex","SOLUSD",1728384798491,20.0,144.33,144.29,1.38592238]
["bitfinex","SOLUSD",1728384798698,6.9296,144.31,144.29,1.38592238]
["bitfinex","SOLUSD",1728384801179,6.9281,144.34,144.3,31.62583031]
["bitfinex","SOLUSD",1728384801377,6.9281,144.34,144.3,38.55553031]
["bitfinex","SOLUSD",1728384802375,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728384802693,6.9271,144.36,144.32,25.63664255]
["bitfinex","SOLUSD",1728384803072,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728384803273,6.9268,144.37,144.34,1.38544331]
["bitfinex","SOLUSD",1728384803778,0.8565897,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1728384804496,20.8565897,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1728384804708,6.9283,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728384805892,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728384807001,6.929,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1728384807204,6.929,144.32,144.29,24.2556]
["bitfinex","SOLUSD",1728384807800,6.9286,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728384809503,6.9291,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1728384812608,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728384812789,6.9295,144.31,144.28,1.38581286]
["bitfinex","SOLUSD",1728384812995,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728384814397,6.9291,144.32,144.28,25.64372481]
["bitfinex","SOLUSD",1728384815398,6.9291,144.32,144.29,1.38589093]
["bitfinex","SOLUSD",1728384817710,6.9291,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1728384817889,32.5532,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728384817890,15.2339,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728384818089,6.9288,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728384818687,15.2339,144.35,144.29,6.9301]
["bitfinex","SOLUSD",1728384819007,20.8565897,144.38,144.3,1.3854329]
["bitfinex","SOLUSD",1728384819590,6.9279,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1728384819986,20.8565897,144.38,144.29,17.3251]
["bitfinex","SOLUSD",1728384820216,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728384822513,6.9281,144.34,144.31,1.38560813]
["bitfinex","SOLUSD",1728384824509,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728384825289,20.8565897,144.38,144.3,6.9298]
["bitfinex","SOLUSD",1728384825619,6.9285,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728384826718,6.9291,144.32,144.29,17.3251]
["bitfinex","SOLUSD",1728384827022,6.9291,144.32,144.29,1.38573821]
["bitfinex","SOLUSD",1728384828526,6.9295,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728384829401,6.93,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728384829606,6.93,144.3,144.28,1.38585923]
["bitfinex","SOLUSD",1728384829805,6.93,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728384831904,7.2242246,144.35,144.29,12.91553135]
["bitfinex","SOLUSD",1728384832112,6.9275,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728384832313,6.9276,144.35,144.31,8.31491754]
["bitfinex","SOLUSD",1728384833700,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728384833913,6.9271,144.36,144.33,1.38546286]
["bitfinex","SOLUSD",1728384834819,6.9276,144.35,144.31,30.706184]
["bitfinex","SOLUSD",1728384840428,6.9276,144.35,144.32,1.3854767]
["bitfinex","SOLUSD",1728384840831,0.8565897,144.38,144.32,1.3854784]
["bitfinex","SOLUSD",1728384841128,6.9285,144.33,144.3,17.3247]
["bitfinex","SOLUSD",1728384841501,6.9285,144.33,144.3,24.2546]
["bitfinex","SOLUSD",1728384841732,6.9283,144.34,144.3,24.2546]
["bitfinex","SOLUSD",1728384841918,17.3176,144.37,144.31,1.38563235]
["bitfinex","SOLUSD",1728384842112,17.3176,144.37,144.3,17.3247]
["bitfinex","SOLUSD",1728384842113,6.9286,144.33,144.3,17.3247]
["bitfinex","SOLUSD",1728384842521,6.9286,144.33,144.31,1.38567502]
["bitfinex","SOLUSD",1728384842824,17.3176,144.37,144.3,17.3247]
["bitfinex","SOLUSD",1728384842825,6.929,144.32,144.3,1.38582218]
["bitfinex","SOLUSD",1728384843929,23.4961,144.37,144.3,1.38582218]
["bitfinex","SOLUSD",1728384844132,6.9281,144.34,144.3,1.38582218]
["bitfinex","SOLUSD",1728384844519,6.9281,144.34,144.3,8.31552218]
["bitfinex","SOLUSD",1728384845035,6.9281,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728384845532,6.9285,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1728384845917,6.9282,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728384847133,6.9289,144.33,144.29,24.2563]
["bitfinex","SOLUSD",1728384847316,6.9289,144.33,144.3,1.38579706]
["bitfinex","SOLUSD",1728384848134,6.9289,144.33,144.3,8.31569706]
["bitfinex","SOLUSD",1728384852737,6.9278,144.35,144.31,17.3237]
["bitfinex","SOLUSD",1728384852935,6.9278,144.35,144.32,1.38564985]
["bitfinex","SOLUSD",1728384854041,6.9285,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728384854425,6.9285,144.33,144.31,1.38570589]
["bitfinex","SOLUSD",1728384854731,6.9285,144.33,144.28,17.3262]
["bitfinex","SOLUSD",1728384854933,6.9285,144.33,144.29,12.06621533]
["bitfinex","SOLUSD",1728384855118,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728384855639,6.9285,144.33,144.3,1.38577467]
["bitfinex","SOLUSD",1728384860021,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728384860821,6.9285,144.33,144.28,30.24173135]
["bitfinex","SOLUSD",1728384861023,0.9820797,144.38,144.27,20.0]
["bitfinex","SOLUSD",1728384861024,6.928,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1728384861229,6.928,144.35,144.3,18.71068944]
["bitfinex","SOLUSD",1728384861230,6.9282,144.34,144.3,24.2547]
["bitfinex","SOLUSD",1728384863423,20.0,144.37,144.3,17.3249]
["bitfinex","SOLUSD",1728384863632,6.9287,144.33,144.3,17.3249]
["bitfinex","SOLUSD",1728384864756,6.9296,144.31,144.27,37.3274]
["bitfinex","SOLUSD",1728384864932,6.9298,144.31,144.27,24.2586]
["bitfinex","SOLUSD",1728384865145,17.3202,144.34,144.27,24.2586]
["bitfinex","SOLUSD",1728384865351,6.93,144.3,144.27,24.2586]
["bitfinex","SOLUSD",1728384865645,6.93,144.3,144.27,17.3274]
["bitfinex","SOLUSD",1728384865849,6.93,144.3,144.26,22.5261]
["bitfinex","SOLUSD",1728384866032,6.9305,144.29,144.26,22.5261]
["bitfinex","SOLUSD",1728384866433,6.9302,144.3,144.26,22.5261]
["bitfinex","SOLUSD",1728384866941,6.9302,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728384867757,6.9306,144.29,144.25,13.153]
["bitfinex","SOLUSD",1728384868049,6.9315,144.27,144.24,17.3311]
["bitfinex","SOLUSD",1728384868847,20.0,144.29,144.21,17.335]
["bitfinex","SOLUSD",1728384869052,20.0,144.29,144.21,24.269]
["bitfinex","SOLUSD",1728384869654,6.9322,144.26,144.21,24.269]
["bitfinex","SOLUSD",1728384870031,20.0,144.29,144.21,24.269]
["bitfinex","SOLUSD",1728384870230,6.932,144.26,144.22,1.38646293]
["bitfinex","SOLUSD",1728384870452,6.932,144.26,144.21,37.18453135]
["bitfinex","SOLUSD",1728384870949,6.932,144.26,144.22,1.38644264]
["bitfinex","SOLUSD",1728384871155,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728384871350,6.932,144.26,144.21,37.18463135]
["bitfinex","SOLUSD",1728384871542,6.932,144.26,144.21,24.2691]
["bitfinex","SOLUSD",1728384872057,6.9324,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1728384872358,6.932,144.26,144.22,1.38648434]
["bitfinex","SOLUSD",1728384874158,20.0,144.29,144.22,1.38648434]
["bitfinex","SOLUSD",1728384874159,6.9315,144.27,144.22,1.38648434]
["bitfinex","SOLUSD",1728384874457,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728384874627,6.9315,144.27,144.24,1.38641591]
["bitfinex","SOLUSD",1728384875739,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728384875936,6.9315,144.27,144.24,1.3863895]
["bitfinex","SOLUSD",1728384876267,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728384876432,6.9319,144.26,144.22,8.32012906]
["bitfinex","SOLUSD",1728384876829,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728384880661,6.9324,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1728384881642,6.9328,144.24,144.21,17.335]
["bitfinex","SOLUSD",1728384884866,0.12549,144.28,144.19,15.6873]
["bitfinex","SOLUSD",1728384888055,6.9347,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728384889856,20.12549,144.24,144.16,6.2327]
["bitfinex","SOLUSD",1728384890058,6.9348,144.2,144.16,13.1693]
["bitfinex","SOLUSD",1728384891650,20.12549,144.24,144.16,6.2327]
["bitfinex","SOLUSD",1728384891651,6.9353,144.19,144.16,6.2327]
["bitfinex","SOLUSD",1728384892745,6.9353,144.19,144.15,40.0588]
["bitfinex","SOLUSD",1728384893653,17.3334,144.23,144.15,15.7797]
["bitfinex","SOLUSD",1728384893654,20.0,144.22,144.15,15.7797]
["bitfinex","SOLUSD",1728384893860,6.9362,144.18,144.15,15.7797]
["bitfinex","SOLUSD",1728384894067,17.3369,144.21,144.15,15.7797]
["bitfinex","SOLUSD",1728384894272,6.9358,144.18,144.15,15.7797]
["bitfinex","SOLUSD",1728384894976,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728384898447,17.3369,144.21,144.13,24.2063215]
["bitfinex","SOLUSD",1728384898645,6.9363,144.17,144.13,31.1443215]
["bitfinex","SOLUSD",1728384904577,6.9367,144.16,144.13,31.1443215]
["bitfinex","SOLUSD",1728384904995,6.9367,144.16,144.13,32.53168124]
["bitfinex","SOLUSD",1728384905491,6.9367,144.16,144.13,31.1443215]
["bitfinex","SOLUSD",1728384906691,0.12549,144.2,144.13,31.1443215]
["bitfinex","SOLUSD",1728384906692,6.9364,144.17,144.13,31.1443215]
["bitfinex","SOLUSD",1728384908281,7.22744487,144.21,144.14,14.30289346]
["bitfinex","SOLUSD",1728384908594,7.22744487,144.21,144.13,24.2063215]
["bitfinex","SOLUSD",1728384908595,6.9346,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728384909993,6.9351,144.2,144.16,24.2783]
["bitfinex","SOLUSD",1728384911383,0.12549,144.23,144.13,24.2063215]
["bitfinex","SOLUSD",1728384911568,6.9358,144.18,144.14,30.714284]
["bitfinex","SOLUSD",1728384912896,6.9358,144.18,144.15,1.38717231]
["bitfinex","SOLUSD",1728384913096,6.9358,144.18,144.14,10.84955379]
["bitfinex","SOLUSD",1728384915680,6.9358,144.18,144.15,1.38722129]
["bitfinex","SOLUSD",1728384915882,6.9354,144.19,144.15,8.32432129]
["bitfinex","SOLUSD",1728384916491,24.56175289,144.22,144.15,1.38722129]
["bitfinex","SOLUSD",1728384916673,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728384917366,17.3348,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1728384917571,6.9353,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728384918689,6.9353,144.19,144.15,25.66692129]
["bitfinex","SOLUSD",1728384918869,6.9353,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1728384919069,6.935,144.2,144.16,8.32374439]
["bitfinex","SOLUSD",1728384919466,27.22854796,144.24,144.17,17.3406]
["bitfinex","SOLUSD",1728384919680,20.0,144.24,144.18,1.38692848]
["bitfinex","SOLUSD",1728384919884,6.9346,144.21,144.17,24.2766]
["bitfinex","SOLUSD",1728384920199,6.9348,144.2,144.17,17.3406]
["bitfinex","SOLUSD",1728384924299,6.9348,144.2,144.17,21.2615549]
["bitfinex","SOLUSD",1728384926200,6.9348,144.2,144.17,17.3406]
["bitfinex","SOLUSD",1728384927298,20.0,144.24,144.17,17.3406]
["bitfinex","SOLUSD",1728384927506,20.0,144.24,144.17,24.2767]
["bitfinex","SOLUSD",1728384927507,6.9347,144.21,144.17,24.2767]
["bitfinex","SOLUSD",1728384927803,6.9348,144.2,144.17,24.2767]
["bitfinex","SOLUSD",1728384928178,6.9348,144.2,144.18,3.92546848]
["bitfinex","SOLUSD",1728384928407,6.9348,144.2,144.17,24.2767]
["bitfinex","SOLUSD",1728384928897,6.9348,144.2,144.18,3.92543961]
["bitfinex","SOLUSD",1728384929095,6.9348,144.2,144.17,24.2767]
["bitfinex","SOLUSD",1728384929297,6.9348,144.2,144.17,17.3406]
["bitfinex","SOLUSD",1728384933400,37.3333,144.24,144.15,6.937]
["bitfinex","SOLUSD",1728384933401,6.9355,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728384933615,6.9355,144.19,144.16,1.3871494]
["bitfinex","SOLUSD",1728384934103,6.9355,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728384934984,6.9355,144.19,144.16,1.38714696]
["bitfinex","SOLUSD",1728384935484,6.9356,144.19,144.16,1.38714695]
["bitfinex","SOLUSD",1728384937704,6.9356,144.19,144.16,8.32384695]
["bitfinex","SOLUSD",1728384937897,6.9356,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728384942208,27.22865269,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1728384942413,6.9346,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728384942714,6.9346,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1728384942908,17.3334,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1728384943217,6.9353,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728384943387,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728384945820,6.9349,144.2,144.16,24.2784]
["bitfinex","SOLUSD",1728384950117,6.9349,144.2,144.16,17.3418]
["bitfinex","SOLUSD",1728384950323,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728384960927,17.3334,144.23,144.16,17.3418]
["bitfinex","SOLUSD",1728384961230,6.9353,144.19,144.16,24.2783]
["bitfinex","SOLUSD",1728384965710,17.3334,144.23,144.16,24.2783]
["bitfinex","SOLUSD",1728384966033,6.935,144.2,144.16,24.2783]
["bitfinex","SOLUSD",1728384966413,27.22865269,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1728384966616,6.9336,144.23,144.19,8.32178977]
["bitfinex","SOLUSD",1728384967228,20.0,144.24,144.19,8.32178977]
["bitfinex","SOLUSD",1728384967229,6.9338,144.22,144.19,8.32178977]
["bitfinex","SOLUSD",1728384967612,7.19943108,144.26,144.2,17.3363]
["bitfinex","SOLUSD",1728384967822,6.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1728384968721,6.9329,144.24,144.2,25.65762025]
["bitfinex","SOLUSD",1728384971032,6.9329,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1728384973216,6.36044301,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1728384973669,20.25098,144.28,144.2,17.3363]
["bitfinex","SOLUSD",1728384975123,6.9329,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1728384989752,6.9329,144.24,144.21,3.92520917]
["bitfinex","SOLUSD",1728384989957,6.9329,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1728384990676,20.0,144.26,144.2,24.2709]
["bitfinex","SOLUSD",1728384990888,17.3286,144.27,144.2,24.2709]
["bitfinex","SOLUSD",1728384990889,6.9333,144.23,144.2,24.2709]
["bitfinex","SOLUSD",1728384992585,6.9333,144.23,144.21,3.92535998]
["bitfinex","SOLUSD",1728384992793,6.9333,144.23,144.2,24.2709]
["bitfinex","SOLUSD",1728384992966,6.9339,144.22,144.18,13.3681]
["bitfinex","SOLUSD",1728384993161,6.9339,144.22,144.19,3.92596491]
["bitfinex","SOLUSD",1728384993379,6.9339,144.22,144.18,13.3681]
["bitfinex","SOLUSD",1728384993588,6.9339,144.22,144.19,3.92635996]
["bitfinex","SOLUSD",1728384993887,6.9339,144.22,144.18,13.3681]
["bitfinex","SOLUSD",1728384994090,6.9339,144.22,144.19,3.92641345]
["bitfinex","SOLUSD",1728384994287,6.9339,144.22,144.18,13.3681]
["bitfinex","SOLUSD",1728384994288,6.9339,144.22,144.2,3.92638844]
["bitfinex","SOLUSD",1728384994473,6.9339,144.22,144.18,13.3681]
["bitfinex","SOLUSD",1728384994671,6.9339,144.22,144.19,3.92638779]
["bitfinex","SOLUSD",1728384994970,6.9339,144.22,144.2,3.92638779]
["bitfinex","SOLUSD",1728384995284,6.9339,144.22,144.18,13.3681]
["bitfinex","SOLUSD",1728384995472,6.9339,144.22,144.19,3.92656648]
["bitfinex","SOLUSD",1728384995875,6.9339,144.22,144.2,3.92656648]
["bitfinex","SOLUSD",1728384996073,6.9339,144.22,144.18,13.3681]
["bitfinex","SOLUSD",1728384996387,6.9339,144.22,144.19,3.9257838]
["bitfinex","SOLUSD",1728384996574,6.9339,144.22,144.18,13.3681]
["bitfinex","SOLUSD",1728384996767,6.9339,144.22,144.19,3.92514144]
["bitfinex","SOLUSD",1728384996971,6.9339,144.22,144.2,3.92445988]
["bitfinex","SOLUSD",1728384997171,6.9339,144.22,144.19,1.38693161]
["bitfinex","SOLUSD",1728384997476,6.9339,144.22,144.2,3.9245914]
["bitfinex","SOLUSD",1728384997662,6.9339,144.22,144.18,13.3681]
["bitfinex","SOLUSD",1728384997864,6.9339,144.22,144.19,5.31144766]
["bitfinex","SOLUSD",1728384998094,6.9339,144.22,144.2,3.92455192]
["bitfinex","SOLUSD",1728384998388,6.9339,144.22,144.19,1.38689574]
["bitfinex","SOLUSD",1728384998695,6.9336,144.23,144.2,3.92472188]
["bitfinex","SOLUSD",1728384998893,6.9336,144.23,144.19,25.66019574]
["bitfinex","SOLUSD",1728384999066,6.9336,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728384999671,44.78148973,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1728384999871,6.9333,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728385001992,44.53050973,144.28,144.21,1.38672972]
["bitfinex","SOLUSD",1728385002216,6.931,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1728385002490,6.9313,144.28,144.25,1.3862857]
["bitfinex","SOLUSD",1728385003191,6.9313,144.28,144.24,25.65112541]
["bitfinex","SOLUSD",1728385004072,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728385004801,6.9305,144.29,144.24,17.3321]
["bitfinex","SOLUSD",1728385004993,6.931,144.28,144.25,4.89767129]
["bitfinex","SOLUSD",1728385005295,6.931,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1728385008379,6.931,144.28,144.25,1.38632434]
["bitfinex","SOLUSD",1728385008782,6.931,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1728385009803,20.0,144.3,144.24,24.2648]
["bitfinex","SOLUSD",1728385010003,6.9314,144.27,144.24,24.2648]
["bitfinex","SOLUSD",1728385010978,17.3249,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1728385011186,6.9319,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728385011577,6.9319,144.26,144.22,13.054]
["bitfinex","SOLUSD",1728385014693,6.9319,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728385015506,6.9319,144.26,144.22,6.1203]
["bitfinex","SOLUSD",1728385015807,6.9319,144.26,144.22,13.0539]
["bitfinex","SOLUSD",1728385017304,6.9319,144.26,144.23,1.3864553]
["bitfinex","SOLUSD",1728385017808,6.9319,144.26,144.22,25.96943135]
["bitfinex","SOLUSD",1728385018011,6.9319,144.26,144.23,8.31964581]
["bitfinex","SOLUSD",1728385018821,6.9316,144.27,144.23,21.23517716]
["bitfinex","SOLUSD",1728385020308,6.932,144.26,144.22,25.96933135]
["bitfinex","SOLUSD",1728385020809,6.932,144.26,144.23,1.38642984]
["bitfinex","SOLUSD",1728385021308,6.932,144.26,144.23,8.31972984]
["bitfinex","SOLUSD",1728385022206,17.3262,144.29,144.22,6.1203]
["bitfinex","SOLUSD",1728385022398,6.9324,144.25,144.22,6.1203]
["bitfinex","SOLUSD",1728385022604,6.9324,144.25,144.21,53.71383135]
["bitfinex","SOLUSD",1728385023104,6.9324,144.25,144.21,40.7983]
["bitfinex","SOLUSD",1728385023310,6.9324,144.25,144.21,53.71383135]
["bitfinex","SOLUSD",1728385023910,6.9324,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728385025990,6.9324,144.25,144.22,8.32024179]
["bitfinex","SOLUSD",1728385026619,6.9324,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728385028009,6.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728385029210,6.9316,144.27,144.23,8.31943796]
["bitfinex","SOLUSD",1728385029417,6.9316,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728385031417,6.9316,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1728385031604,0.12549,144.3,144.22,37.18253135]
["bitfinex","SOLUSD",1728385031605,6.932,144.26,144.22,37.18253135]
["bitfinex","SOLUSD",1728385031918,6.932,144.26,144.22,24.267]
["bitfinex","SOLUSD",1728385032916,6.932,144.26,144.23,8.31971638]
["bitfinex","SOLUSD",1728385034618,6.932,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728385036802,6.932,144.26,144.23,8.31969282]
["bitfinex","SOLUSD",1728385037109,6.9325,144.25,144.22,24.267]
["bitfinex","SOLUSD",1728385038518,6.932,144.26,144.23,1.3865682]
["bitfinex","SOLUSD",1728385039222,6.932,144.26,144.22,25.65353377]
["bitfinex","SOLUSD",1728385043329,6.932,144.26,144.22,24.99884556]
["bitfinex","SOLUSD",1728385043528,15.2922,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728385043529,22.2234,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728385043918,22.2234,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728385044330,22.2234,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728385049157,22.2234,144.28,144.24,13.2136946]
["bitfinex","SOLUSD",1728385050263,22.2234,144.28,144.24,14.60004156]
["bitfinex","SOLUSD",1728385050631,22.2234,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728385051139,22.2234,144.28,144.25,8.31857808]
["bitfinex","SOLUSD",1728385051334,22.2234,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728385051934,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728385052847,6.9308,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728385053749,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728385054336,6.9303,144.3,144.26,8.31791633]
["bitfinex","SOLUSD",1728385054536,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728385054745,6.9303,144.3,144.27,1.3861205]
["bitfinex","SOLUSD",1728385054964,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728385055643,6.9303,144.3,144.25,17.3306]
["bitfinex","SOLUSD",1728385055644,6.9296,144.31,144.27,8.3174691]
["bitfinex","SOLUSD",1728385055846,6.93,144.3,144.27,1.3860691]
["bitfinex","SOLUSD",1728385056960,6.93,144.3,144.26,13.20749063]
["bitfinex","SOLUSD",1728385057359,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728385057657,17.3188,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1728385057862,17.3188,144.36,144.27,37.3285]
["bitfinex","SOLUSD",1728385057863,17.3188,144.36,144.3,1.38574404]
["bitfinex","SOLUSD",1728385058162,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728385058359,6.9282,144.34,144.29,24.2562]
["bitfinex","SOLUSD",1728385058942,6.9287,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1728385059452,6.9287,144.33,144.29,17.326]
["bitfinex","SOLUSD",1728385059981,6.9287,144.33,144.3,1.38589308]
["bitfinex","SOLUSD",1728385060176,6.9287,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1728385061168,17.3188,144.36,144.29,17.326]
["bitfinex","SOLUSD",1728385061379,6.929,144.32,144.29,17.326]
["bitfinex","SOLUSD",1728385062168,6.9287,144.33,144.29,18.71189407]
["bitfinex","SOLUSD",1728385062571,6.9287,144.33,144.29,25.64199407]
["bitfinex","SOLUSD",1728385063052,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728385063665,6.9282,144.34,144.31,1.38576336]
["bitfinex","SOLUSD",1728385065282,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728385067957,6.9285,144.33,144.29,17.326]
["bitfinex","SOLUSD",1728385068165,6.9285,144.33,144.29,24.2564]
["bitfinex","SOLUSD",1728385072783,6.929,144.32,144.29,24.2564]
["bitfinex","SOLUSD",1728385072970,6.929,144.32,144.29,17.326]
["bitfinex","SOLUSD",1728385073279,6.9287,144.33,144.29,24.2564]
["bitfinex","SOLUSD",1728385076286,6.9296,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728385076456,6.9296,144.31,144.26,40.1654]
["bitfinex","SOLUSD",1728385076457,6.9297,144.31,144.27,35.58917833]
["bitfinex","SOLUSD",1728385076781,6.9297,144.31,144.27,30.707984]
["bitfinex","SOLUSD",1728385078481,6.9297,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728385080091,6.93,144.3,144.27,6.9311]
["bitfinex","SOLUSD",1728385080279,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728385082293,6.9301,144.3,144.27,6.9311]
["bitfinex","SOLUSD",1728385082504,6.9301,144.3,144.26,47.0972]
["bitfinex","SOLUSD",1728385086093,6.9301,144.3,144.27,4.88636857]
["bitfinex","SOLUSD",1728385086888,6.9301,144.3,144.26,48.48335079]
["bitfinex","SOLUSD",1728385087208,17.3205,144.34,144.26,48.48335079]
["bitfinex","SOLUSD",1728385087209,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728385087405,6.9296,144.31,144.28,1.38602761]
["bitfinex","SOLUSD",1728385088404,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728385088593,6.9296,144.31,144.28,1.3860069]
["bitfinex","SOLUSD",1728385088803,27.32038114,144.35,144.29,6.93]
["bitfinex","SOLUSD",1728385088986,0.12549,144.35,144.29,6.93]
["bitfinex","SOLUSD",1728385089387,6.9288,144.33,144.29,6.93]
["bitfinex","SOLUSD",1728385091901,6.9291,144.32,144.29,6.93]
["bitfinex","SOLUSD",1728385092101,0.12549,144.35,144.28,31.62863825]
["bitfinex","SOLUSD",1728385092291,20.0,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1728385092905,6.9286,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728385093609,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728385093815,20.0,144.36,144.29,6.9301]
["bitfinex","SOLUSD",1728385094034,6.9291,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1728385094202,6.9297,144.31,144.28,17.3271]
["bitfinex","SOLUSD",1728385094529,17.3193,144.35,144.26,22.8367]
["bitfinex","SOLUSD",1728385094530,6.93,144.3,144.26,29.7682]
["bitfinex","SOLUSD",1728385094901,6.93,144.3,144.26,22.8367]
["bitfinex","SOLUSD",1728385095713,6.9309,144.28,144.26,22.8367]
["bitfinex","SOLUSD",1728385096915,6.9314,144.27,144.26,22.8367]
["bitfinex","SOLUSD",1728385097519,17.3241,144.31,144.24,12.91553135]
["bitfinex","SOLUSD",1728385097694,17.3241,144.31,144.22,39.1687]
["bitfinex","SOLUSD",1728385097695,6.9319,144.26,144.23,32.91553135]
["bitfinex","SOLUSD",1728385097898,6.9319,144.26,144.24,5.3113392]
["bitfinex","SOLUSD",1728385098203,6.9319,144.26,144.24,1.38629146]
["bitfinex","SOLUSD",1728385098906,6.9319,144.26,144.23,32.91553135]
["bitfinex","SOLUSD",1728385099107,6.9319,144.26,144.24,3.92518892]
["bitfinex","SOLUSD",1728385099319,6.9319,144.26,144.23,32.91553135]
["bitfinex","SOLUSD",1728385099525,6.9319,144.26,144.24,3.92537363]
["bitfinex","SOLUSD",1728385099713,6.9319,144.26,144.23,32.91553135]
["bitfinex","SOLUSD",1728385099905,6.9319,144.26,144.24,3.92531652]
["bitfinex","SOLUSD",1728385100231,6.9319,144.26,144.25,1.38628463]
["bitfinex","SOLUSD",1728385100400,6.9319,144.26,144.24,16.84079132]
["bitfinex","SOLUSD",1728385100606,6.9319,144.26,144.24,12.91553135]
["bitfinex","SOLUSD",1728385101531,6.9319,144.26,144.23,32.91553135]
["bitfinex","SOLUSD",1728385101729,6.9319,144.26,144.24,3.92556034]
["bitfinex","SOLUSD",1728385101928,6.9319,144.26,144.23,32.91553135]
["bitfinex","SOLUSD",1728385102143,6.9319,144.26,144.24,3.92556034]
["bitfinex","SOLUSD",1728385102320,6.9319,144.26,144.23,32.91553135]
["bitfinex","SOLUSD",1728385102519,6.9319,144.26,144.24,3.92482446]
["bitfinex","SOLUSD",1728385102720,6.9319,144.26,144.23,32.91553135]
["bitfinex","SOLUSD",1728385102919,6.9319,144.26,144.24,3.92412915]
["bitfinex","SOLUSD",1728385103121,6.9319,144.26,144.23,32.91553135]
["bitfinex","SOLUSD",1728385103338,6.9319,144.26,144.24,3.92429698]
["bitfinex","SOLUSD",1728385103529,6.9319,144.26,144.23,32.91553135]
["bitfinex","SOLUSD",1728385103730,6.9319,144.26,144.24,3.92370395]
["bitfinex","SOLUSD",1728385103940,6.9319,144.26,144.23,32.91553135]
["bitfinex","SOLUSD",1728385104139,6.9319,144.26,144.24,5.31022933]
["bitfinex","SOLUSD",1728385104422,6.9319,144.26,144.24,5.30958522]
["bitfinex","SOLUSD",1728385104850,6.9319,144.26,144.24,7.84659269]
["bitfinex","SOLUSD",1728385105150,6.9319,144.26,144.24,3.92328978]
["bitfinex","SOLUSD",1728385106049,20.25098,144.32,144.24,3.92328978]
["bitfinex","SOLUSD",1728385106253,20.12549,144.3,144.23,3.92328978]
["bitfinex","SOLUSD",1728385106553,6.9333,144.23,144.22,21.8351]
["bitfinex","SOLUSD",1728385106751,6.9333,144.23,144.22,25.75802688]
["bitfinex","SOLUSD",1728385107336,6.9333,144.23,144.22,21.8351]
["bitfinex","SOLUSD",1728385107735,6.9333,144.23,144.21,12.91553135]
["bitfinex","SOLUSD",1728385107932,6.9338,144.22,144.21,12.91553135]
["bitfinex","SOLUSD",1728385108137,6.9334,144.23,144.21,12.91553135]
["bitfinex","SOLUSD",1728385108440,6.9334,144.23,144.21,16.83808248]
["bitfinex","SOLUSD",1728385108937,6.9334,144.23,144.21,12.91553135]
["bitfinex","SOLUSD",1728385110833,6.9334,144.23,144.22,1.38654541]
["bitfinex","SOLUSD",1728385114049,6.9334,144.23,144.21,12.91553135]
["bitfinex","SOLUSD",1728385114358,6.9334,144.23,144.2,36.69241535]
["bitfinex","SOLUSD",1728385115254,6.9334,144.23,144.21,1.38655224]
["bitfinex","SOLUSD",1728385116056,6.9334,144.23,144.2,23.776884]
["bitfinex","SOLUSD",1728385117857,6.9338,144.22,144.19,39.3442]
["bitfinex","SOLUSD",1728385118363,6.9338,144.22,144.18,18.98863135]
["bitfinex","SOLUSD",1728385118364,6.9348,144.2,144.18,6.0731]
["bitfinex","SOLUSD",1728385119841,6.9348,144.2,144.18,20.0]
["bitfinex","SOLUSD",1728385120161,6.9348,144.2,144.18,1.38688647]
["bitfinex","SOLUSD",1728385120377,6.9352,144.19,144.16,37.19253135]
["bitfinex","SOLUSD",1728385121461,6.9343,144.21,144.17,45.01532408]
["bitfinex","SOLUSD",1728385122045,6.9343,144.21,144.17,43.62841535]
["bitfinex","SOLUSD",1728385123968,17.3325,144.24,144.17,6.936]
["bitfinex","SOLUSD",1728385124142,17.335,144.22,144.16,23.776884]
["bitfinex","SOLUSD",1728385124344,6.9357,144.18,144.15,28.24173135]
["bitfinex","SOLUSD",1728385124542,6.9357,144.18,144.15,22.2633]
["bitfinex","SOLUSD",1728385124761,6.9354,144.19,144.15,22.2633]
["bitfinex","SOLUSD",1728385126469,6.9354,144.19,144.15,35.17883135]
["bitfinex","SOLUSD",1728385127586,6.9354,144.19,144.16,1.38703888]
["bitfinex","SOLUSD",1728385133901,15.3109,144.24,144.16,21.23917023]
["bitfinex","SOLUSD",1728385133902,6.9351,144.2,144.16,21.23917023]
["bitfinex","SOLUSD",1728385134054,6.9345,144.21,144.17,19.85163135]
["bitfinex","SOLUSD",1728385134254,6.9345,144.21,144.18,1.38687751]
["bitfinex","SOLUSD",1728385137155,6.9352,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1728385137564,6.9352,144.19,144.15,22.2631]
["bitfinex","SOLUSD",1728385138269,6.9352,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1728385138469,6.9352,144.19,144.15,19.85243135]
["bitfinex","SOLUSD",1728385140088,6.9363,144.17,144.14,24.2808]
["bitfinex","SOLUSD",1728385140457,6.936,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1728385140881,6.936,144.18,144.15,1.3871763]
["bitfinex","SOLUSD",1728385144586,6.9355,144.19,144.15,21.23962433]
["bitfinex","SOLUSD",1728385145976,17.3359,144.21,144.15,19.85243135]
["bitfinex","SOLUSD",1728385146191,6.9357,144.18,144.15,6.9369]
["bitfinex","SOLUSD",1728385147492,6.9357,144.18,144.14,37.19633135]
["bitfinex","SOLUSD",1728385148377,6.9362,144.17,144.14,37.19633135]
["bitfinex","SOLUSD",1728385148580,6.9362,144.17,144.14,17.3433]
["bitfinex","SOLUSD",1728385149874,6.9362,144.17,144.15,1.38719711]
["bitfinex","SOLUSD",1728385151201,6.9354,144.19,144.15,14.30272846]
["bitfinex","SOLUSD",1728385151502,6.9354,144.19,144.15,21.23952846]
["bitfinex","SOLUSD",1728385154706,6.9347,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728385155008,6.9347,144.21,144.19,1.38696385]
["bitfinex","SOLUSD",1728385155804,6.9348,144.2,144.17,19.85163135]
["bitfinex","SOLUSD",1728385156396,6.9348,144.2,144.16,30.25733135]
["bitfinex","SOLUSD",1728385156597,6.9353,144.19,144.16,37.19393135]
["bitfinex","SOLUSD",1728385157306,20.0,144.23,144.16,37.19393135]
["bitfinex","SOLUSD",1728385157489,6.9349,144.2,144.16,37.19393135]
["bitfinex","SOLUSD",1728385159114,6.9349,144.2,144.17,1.38694818]
["bitfinex","SOLUSD",1728385159606,6.9349,144.2,144.16,37.19393135]
["bitfinex","SOLUSD",1728385161995,6.9349,144.2,144.16,24.2784]
["bitfinex","SOLUSD",1728385163400,6.9349,144.2,144.17,3.93524168]
["bitfinex","SOLUSD",1728385163602,6.9349,144.2,144.16,24.2784]
["bitfinex","SOLUSD",1728385163899,6.9349,144.2,144.17,3.93524168]
["bitfinex","SOLUSD",1728385164202,6.9349,144.2,144.16,24.2784]
["bitfinex","SOLUSD",1728385164393,6.9349,144.2,144.17,3.93620856]
["bitfinex","SOLUSD",1728385164610,20.0,144.23,144.16,30.5763337]
["bitfinex","SOLUSD",1728385164788,6.9352,144.19,144.17,3.93620397]
["bitfinex","SOLUSD",1728385164990,6.9352,144.19,144.16,30.5763337]
["bitfinex","SOLUSD",1728385165302,6.9352,144.19,144.17,3.93622384]
["bitfinex","SOLUSD",1728385165504,6.9352,144.19,144.16,30.5763337]
["bitfinex","SOLUSD",1728385165805,6.9352,144.19,144.17,3.93720594]
["bitfinex","SOLUSD",1728385166101,6.9352,144.19,144.16,30.5763337]
["bitfinex","SOLUSD",1728385167111,6.9352,144.19,144.17,1.3869635]
["bitfinex","SOLUSD",1728385169726,6.9352,144.19,144.16,24.2784]
["bitfinex","SOLUSD",1728385170622,6.9352,144.19,144.16,17.3418]
["bitfinex","SOLUSD",1728385170829,6.9352,144.19,144.16,22.49970053]
["bitfinex","SOLUSD",1728385171503,6.9352,144.19,144.16,17.3418]
["bitfinex","SOLUSD",1728385175941,6.9352,144.19,144.17,5.16318855]
["bitfinex","SOLUSD",1728385176106,6.9352,144.19,144.16,17.3418]
["bitfinex","SOLUSD",1728385176302,6.9352,144.19,144.17,5.16329281]
["bitfinex","SOLUSD",1728385176537,6.9352,144.19,144.16,17.3418]
["bitfinex","SOLUSD",1728385176747,6.9352,144.19,144.17,5.16564157]
["bitfinex","SOLUSD",1728385176909,6.9352,144.19,144.16,17.3418]
["bitfinex","SOLUSD",1728385177110,6.9352,144.19,144.17,5.16565991]
["bitfinex","SOLUSD",1728385177318,6.9352,144.19,144.16,17.3418]
["bitfinex","SOLUSD",1728385177620,6.9352,144.19,144.17,5.1675244]
["bitfinex","SOLUSD",1728385177813,6.9352,144.19,144.16,17.3418]
["bitfinex","SOLUSD",1728385178032,6.9352,144.19,144.17,5.16759876]
["bitfinex","SOLUSD",1728385178213,6.9357,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1728385178417,6.9357,144.18,144.15,11.47322043]
["bitfinex","SOLUSD",1728385178737,6.9357,144.18,144.16,6.30431806]
["bitfinex","SOLUSD",1728385178922,6.9357,144.18,144.16,5.16849656]
["bitfinex","SOLUSD",1728385179241,6.9357,144.18,144.14,37.19703135]
["bitfinex","SOLUSD",1728385179539,6.9357,144.18,144.15,7.6906549]
["bitfinex","SOLUSD",1728385179735,6.9357,144.18,144.16,6.30351465]
["bitfinex","SOLUSD",1728385180236,6.9357,144.18,144.15,1.38714025]
["bitfinex","SOLUSD",1728385180418,6.9357,144.18,144.16,6.30423639]
["bitfinex","SOLUSD",1728385180742,6.9357,144.18,144.14,37.19703135]
["bitfinex","SOLUSD",1728385180914,6.9357,144.18,144.15,6.30436075]
["bitfinex","SOLUSD",1728385181240,6.9357,144.18,144.16,6.30436075]
["bitfinex","SOLUSD",1728385181424,6.9357,144.18,144.14,37.19703135]
["bitfinex","SOLUSD",1728385181624,6.9357,144.18,144.15,7.69209112]
["bitfinex","SOLUSD",1728385181826,6.9357,144.18,144.16,6.30496875]
["bitfinex","SOLUSD",1728385182141,6.9357,144.18,144.15,8.32422237]
["bitfinex","SOLUSD",1728385182518,6.9356,144.19,144.16,6.3050426]
["bitfinex","SOLUSD",1728385182718,6.9356,144.19,144.16,1.38704344]
["bitfinex","SOLUSD",1728385183433,6.9356,144.19,144.15,19.85263135]
["bitfinex","SOLUSD",1728385183645,6.9356,144.19,144.16,6.30662253]
["bitfinex","SOLUSD",1728385183944,6.9356,144.19,144.15,19.85263135]
["bitfinex","SOLUSD",1728385184152,6.9356,144.19,144.16,6.30672202]
["bitfinex","SOLUSD",1728385184342,6.9356,144.19,144.15,19.85263135]
["bitfinex","SOLUSD",1728385184559,6.9356,144.19,144.16,6.30721154]
["bitfinex","SOLUSD",1728385184730,6.9356,144.19,144.15,19.85263135]
["bitfinex","SOLUSD",1728385185650,6.9356,144.19,144.16,1.38704503]
["bitfinex","SOLUSD",1728385186634,6.9356,144.19,144.16,8.32364503]
["bitfinex","SOLUSD",1728385188952,6.9356,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728385189858,6.9356,144.19,144.15,19.85253135]
["bitfinex","SOLUSD",1728385190156,6.9356,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728385193849,6.9356,144.19,144.16,1.38701251]
["bitfinex","SOLUSD",1728385194154,6.9356,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728385197535,6.9344,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1728385197735,6.9344,144.21,144.18,1.38685219]
["bitfinex","SOLUSD",1728385200359,17.3345,144.23,144.14,17.344]
["bitfinex","SOLUSD",1728385200567,17.3359,144.21,144.14,20.0]
["bitfinex","SOLUSD",1728385200766,6.936,144.18,144.14,26.9375]
["bitfinex","SOLUSD",1728385200944,17.3359,144.21,144.13,18.1636215]
["bitfinex","SOLUSD",1728385200945,6.9366,144.17,144.13,18.1636215]
["bitfinex","SOLUSD",1728385201150,6.9359,144.18,144.14,8.32481482]
["bitfinex","SOLUSD",1728385201370,6.9359,144.18,144.14,21.24034617]
["bitfinex","SOLUSD",1728385201571,6.9359,144.18,144.14,37.19723135]
["bitfinex","SOLUSD",1728385201775,6.9359,144.18,144.14,24.2817]
["bitfinex","SOLUSD",1728385202271,17.3359,144.21,144.14,24.2817]
["bitfinex","SOLUSD",1728385202272,6.9362,144.17,144.14,24.2817]
["bitfinex","SOLUSD",1728385204376,15.8488,144.2,144.13,38.01715285]
["bitfinex","SOLUSD",1728385204568,6.9367,144.16,144.13,18.1636215]
["bitfinex","SOLUSD",1728385204961,6.9372,144.15,144.13,18.1636215]
["bitfinex","SOLUSD",1728385205156,17.3385,144.19,144.13,18.1636215]
["bitfinex","SOLUSD",1728385205362,6.9373,144.15,144.13,18.1636215]
["bitfinex","SOLUSD",1728385205762,17.3385,144.19,144.13,18.1636215]
["bitfinex","SOLUSD",1728385205972,6.9376,144.14,144.13,18.1636215]
["bitfinex","SOLUSD",1728385206350,6.9373,144.15,144.13,18.1636215]
["bitfinex","SOLUSD",1728385209495,15.8488,144.2,144.13,18.1636215]
["bitfinex","SOLUSD",1728385209496,6.9376,144.14,144.13,18.1636215]
["bitfinex","SOLUSD",1728385214995,27.06309,144.14,144.13,18.1636215]
["bitfinex","SOLUSD",1728385216306,27.18858,144.14,144.13,18.1636215]
["bitfinex","SOLUSD",1728385216991,20.12549,144.11,144.03,13.1037]
["bitfinex","SOLUSD",1728385217181,6.9415,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728385217374,6.9417,144.06,144.02,24.3007]
["bitfinex","SOLUSD",1728385218194,6.9421,144.05,144.02,17.3577]
["bitfinex","SOLUSD",1728385218498,20.12549,144.09,144.01,14.30406073]
["bitfinex","SOLUSD",1728385218499,6.9416,144.06,144.01,14.30406073]
["bitfinex","SOLUSD",1728385218704,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728385219082,6.9416,144.06,144.03,1.38847683]
["bitfinex","SOLUSD",1728385219298,6.53149,144.09,144.03,1.38847683]
["bitfinex","SOLUSD",1728385219299,20.0,144.08,144.03,1.38847683]
["bitfinex","SOLUSD",1728385219502,6.9431,144.03,143.99,13.1577]
["bitfinex","SOLUSD",1728385219700,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728385219910,6.9421,144.05,144.01,8.33245266]
["bitfinex","SOLUSD",1728385220801,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728385221186,6.9421,144.05,144.01,8.33245782]
["bitfinex","SOLUSD",1728385221386,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728385222617,6.941,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728385223119,6.941,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728385223622,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728385225414,0.12549,144.08,144.02,17.3576]
["bitfinex","SOLUSD",1728385225605,6.9421,144.05,144.02,17.3576]
["bitfinex","SOLUSD",1728385227808,6.9421,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728385228192,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728385229311,6.943,144.03,143.99,24.306]
["bitfinex","SOLUSD",1728385230316,6.9426,144.04,144.0,6.9439]
["bitfinex","SOLUSD",1728385232420,15.497,144.05,143.99,17.3612]
["bitfinex","SOLUSD",1728385232623,6.9427,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728385232830,15.497,144.05,144.0,1.38875445]
["bitfinex","SOLUSD",1728385233020,22.4392,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728385233220,20.0,144.08,144.02,1.38864423]
["bitfinex","SOLUSD",1728385233524,21.9264,144.09,144.06,6.9412]
["bitfinex","SOLUSD",1728385233702,21.6416,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728385234018,28.5801,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728385234516,28.5801,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1728385234719,28.5801,144.13,144.08,37.20673135]
["bitfinex","SOLUSD",1728385234922,22.3927,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728385235124,22.3927,144.13,144.08,30.26633135]
["bitfinex","SOLUSD",1728385235125,15.4542,144.13,144.08,30.26633135]
["bitfinex","SOLUSD",1728385235308,6.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728385235504,20.0,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728385236507,20.0,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728385236707,23.4335,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1728385237695,23.4335,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728385238798,16.4967,144.16,144.1,14.30326931]
["bitfinex","SOLUSD",1728385239026,6.9354,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1728385239326,0.12549,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728385239535,7.06119,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728385240624,6.9357,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728385241303,20.0,144.19,144.14,17.3435]
["bitfinex","SOLUSD",1728385241505,22.359,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728385242929,20.0,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1728385243905,20.0,144.2,144.16,17.3414]
["bitfinex","SOLUSD",1728385243906,26.9348,144.2,144.16,17.3414]
["bitfinex","SOLUSD",1728385244917,26.9348,144.2,144.16,24.278]
["bitfinex","SOLUSD",1728385245722,6.9348,144.2,144.16,24.278]
["bitfinex","SOLUSD",1728385245913,22.359,144.21,144.16,24.278]
["bitfinex","SOLUSD",1728385246115,29.2934,144.21,144.16,24.278]
["bitfinex","SOLUSD",1728385246412,29.2934,144.21,144.16,17.3414]
["bitfinex","SOLUSD",1728385246630,29.2934,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728385252232,15.814,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728385254916,22.7483,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728385255143,6.9348,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1728385255445,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728385256242,6.9362,144.17,144.13,24.2826]
["bitfinex","SOLUSD",1728385256627,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728385259430,6.9368,144.16,144.13,24.2824]
["bitfinex","SOLUSD",1728385259742,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728385259938,20.25098,144.2,144.12,17.3462]
["bitfinex","SOLUSD",1728385259939,6.9372,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1728385260145,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728385260146,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728385260341,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728385264056,16.4815,144.16,144.09,17.35]
["bitfinex","SOLUSD",1728385264239,6.9383,144.13,144.09,24.2899]
["bitfinex","SOLUSD",1728385264946,6.9383,144.13,144.09,17.35]
["bitfinex","SOLUSD",1728385265144,6.9378,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728385265740,16.4815,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728385265940,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728385269951,6.9375,144.15,144.11,24.2867]
["bitfinex","SOLUSD",1728385275857,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728385276037,20.12549,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1728385276242,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728385277139,16.60699,144.16,144.08,18.73829508]
["bitfinex","SOLUSD",1728385277340,6.9378,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728385277773,6.9378,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728385278456,6.9374,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728385281169,16.4815,144.16,144.11,17.3478]
["bitfinex","SOLUSD",1728385281467,16.4815,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728385282476,23.4183,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728385283356,6.9365,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728385284364,6.9359,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1728385284772,6.9359,144.18,144.14,17.344]
["bitfinex","SOLUSD",1728385284773,22.5553,144.2,144.14,17.344]
["bitfinex","SOLUSD",1728385284968,29.4904,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728385285174,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728385287264,6.9358,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1728385288376,29.4902,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728385288759,23.2268,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728385289861,6.9344,144.21,144.17,1.38726307]
["bitfinex","SOLUSD",1728385290064,26.934,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728385290373,26.934,144.22,144.15,12.91553135]
["bitfinex","SOLUSD",1728385290374,15.0522,144.24,144.22,6.9334]
["bitfinex","SOLUSD",1728385290681,6.2894,144.27,144.2,18.72307556]
["bitfinex","SOLUSD",1728385290984,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728385292962,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728385293863,6.9315,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728385294073,21.9833,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728385294585,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728385294785,6.9305,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728385295263,6.9303,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1728385295468,6.9303,144.3,144.24,17.3316]
["bitfinex","SOLUSD",1728385295669,23.0622,144.31,144.24,17.3316]
["bitfinex","SOLUSD",1728385296078,23.0622,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728385296791,23.0622,144.31,144.26,24.2612]
["bitfinex","SOLUSD",1728385298481,16.1327,144.31,144.26,24.2612]
["bitfinex","SOLUSD",1728385298685,6.9301,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728385299270,6.929,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728385300584,6.929,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1728385300887,6.9291,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1728385306282,6.9285,144.33,144.29,8.31630758]
["bitfinex","SOLUSD",1728385306493,21.9019,144.35,144.3,17.3247]
["bitfinex","SOLUSD",1728385306494,22.6164,144.35,144.3,17.3247]
["bitfinex","SOLUSD",1728385306791,22.6345,144.39,144.31,14.30128019]
["bitfinex","SOLUSD",1728385307103,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728385307386,22.6345,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728385307387,7.7828897,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728385308292,0.8565897,144.38,144.29,17.3257]
["bitfinex","SOLUSD",1728385308591,0.12549,144.37,144.3,1.38569171]
["bitfinex","SOLUSD",1728385308771,0.12549,144.37,144.29,30.24123135]
["bitfinex","SOLUSD",1728385309578,20.8565897,144.38,144.29,30.24123135]
["bitfinex","SOLUSD",1728385309785,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728385309990,6.9271,144.36,144.32,8.31447937]
["bitfinex","SOLUSD",1728385310295,20.8565897,144.38,144.33,1.38557579]
["bitfinex","SOLUSD",1728385310500,6.9269,144.37,144.33,8.31397579]
["bitfinex","SOLUSD",1728385310789,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728385313501,7.7829897,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728385317398,0.8565897,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1728385317600,6.9266,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1728385318207,0.8565897,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1728385318411,7.7827897,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728385319392,0.8565897,144.38,144.35,8.31286024]
["bitfinex","SOLUSD",1728385319581,0.8565897,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728385320995,0.8565897,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1728385321198,6.9268,144.37,144.33,24.2496]
["bitfinex","SOLUSD",1728385321388,0.8565897,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1728385321589,6.9274,144.36,144.32,23.5429]
["bitfinex","SOLUSD",1728385322692,6.9268,144.37,144.33,8.31404369]
["bitfinex","SOLUSD",1728385323789,6.9268,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728385324621,0.8565897,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728385324784,7.7828897,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728385324991,0.8565897,144.38,144.32,33.9363]
["bitfinex","SOLUSD",1728385325303,0.8565897,144.38,144.32,24.2511]
["bitfinex","SOLUSD",1728385325304,6.9274,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1728385327008,0.8565897,144.38,144.29,6.3639]
["bitfinex","SOLUSD",1728385327300,0.8565897,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1728385327301,6.9281,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728385328317,6.9281,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728385328496,6.9277,144.35,144.31,8.31498127]
["bitfinex","SOLUSD",1728385328915,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728385330289,6.9277,144.35,144.29,23.6889]
["bitfinex","SOLUSD",1728385330290,0.12549,144.37,144.29,23.6889]
["bitfinex","SOLUSD",1728385331414,6.9282,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1728385331998,6.9282,144.34,144.29,23.6889]
["bitfinex","SOLUSD",1728385332193,6.9282,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728385332915,0.12549,144.37,144.29,30.6191]
["bitfinex","SOLUSD",1728385333097,0.12549,144.35,144.29,23.6889]
["bitfinex","SOLUSD",1728385333298,6.9293,144.32,144.29,23.6889]
["bitfinex","SOLUSD",1728385333924,6.9296,144.31,144.28,15.6592]
["bitfinex","SOLUSD",1728385334148,29.92829367,144.38,144.28,15.6592]
["bitfinex","SOLUSD",1728385334149,17.3205,144.34,144.28,15.6592]
["bitfinex","SOLUSD",1728385334353,6.9298,144.31,144.28,15.6592]
["bitfinex","SOLUSD",1728385334637,6.9298,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728385335031,6.93,144.3,144.26,30.4885]
["bitfinex","SOLUSD",1728385335548,6.9305,144.29,144.26,30.4885]
["bitfinex","SOLUSD",1728385335746,0.12549,144.33,144.17,45.72667076]
["bitfinex","SOLUSD",1728385335925,0.25098,144.3,144.22,24.2672]
["bitfinex","SOLUSD",1728385336124,6.9323,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1728385336443,6.9323,144.26,144.22,24.2673]
["bitfinex","SOLUSD",1728385337434,6.9316,144.27,144.22,24.2673]
["bitfinex","SOLUSD",1728385337754,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728385338155,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728385338537,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728385338936,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728385339154,17.45079,144.3,144.22,17.3338]
["bitfinex","SOLUSD",1728385339456,6.9321,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1728385339663,6.9321,144.26,144.22,21.24566783]
["bitfinex","SOLUSD",1728385339866,17.45079,144.3,144.22,21.24566783]
["bitfinex","SOLUSD",1728385340163,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728385340749,6.9315,144.27,144.23,8.31978879]
["bitfinex","SOLUSD",1728385341466,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728385342562,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728385342871,27.205109,144.31,144.24,17.3319]
["bitfinex","SOLUSD",1728385343156,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728385343652,20.0,144.31,144.24,24.2646]
["bitfinex","SOLUSD",1728385344154,6.9311,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1728385344753,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728385350770,17.322,144.33,144.26,17.3294]
["bitfinex","SOLUSD",1728385351067,15.9794,144.36,144.27,6.931]
["bitfinex","SOLUSD",1728385351068,6.9296,144.31,144.27,6.931]
["bitfinex","SOLUSD",1728385351650,6.9301,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1728385352553,17.3205,144.34,144.26,17.3294]
["bitfinex","SOLUSD",1728385352783,6.9304,144.29,144.26,17.3294]
["bitfinex","SOLUSD",1728385353768,6.9304,144.29,144.25,29.4597]
["bitfinex","SOLUSD",1728385356474,6.9304,144.29,144.26,1.38620345]
["bitfinex","SOLUSD",1728385356686,44.52479475,144.35,144.25,52.77353135]
["bitfinex","SOLUSD",1728385356982,44.52479475,144.35,144.27,24.259]
["bitfinex","SOLUSD",1728385356983,6.9295,144.31,144.27,24.259]
["bitfinex","SOLUSD",1728385357980,6.9301,144.3,144.27,17.328]
["bitfinex","SOLUSD",1728385359181,6.9297,144.31,144.28,1.38605735]
["bitfinex","SOLUSD",1728385359560,24.52479475,144.35,144.27,17.328]
["bitfinex","SOLUSD",1728385359854,6.929,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728385360580,6.929,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728385360762,6.9282,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1728385360970,6.9282,144.34,144.3,22.1538]
["bitfinex","SOLUSD",1728385361374,6.9282,144.34,144.3,29.0834]
["bitfinex","SOLUSD",1728385361879,7.20282348,144.37,144.3,22.1538]
["bitfinex","SOLUSD",1728385362081,18.1728897,144.38,144.31,8.31508201]
["bitfinex","SOLUSD",1728385362273,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728385362466,25.37462038,144.38,144.32,8.31453744]
["bitfinex","SOLUSD",1728385362673,6.927,144.37,144.33,8.31405705]
["bitfinex","SOLUSD",1728385363273,0.8565897,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1728385363594,6.9266,144.37,144.34,6.9276]
["bitfinex","SOLUSD",1728385363755,6.9266,144.37,144.33,25.63415705]
["bitfinex","SOLUSD",1728385363960,6.9266,144.37,144.33,24.2486]
["bitfinex","SOLUSD",1728385364382,6.9272,144.36,144.33,17.3202]
["bitfinex","SOLUSD",1728385364686,6.9267,144.37,144.34,1.38551639]
["bitfinex","SOLUSD",1728385364868,7.7828897,144.38,144.34,8.31331639]
["bitfinex","SOLUSD",1728385365077,7.7828897,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1728385366067,7.7828897,144.38,144.35,1.38536508]
["bitfinex","SOLUSD",1728385366373,0.8565897,144.38,144.35,8.31276508]
["bitfinex","SOLUSD",1728385366965,0.8565897,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1728385367174,7.7829897,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728385368688,6.9268,144.37,144.33,24.2486]
["bitfinex","SOLUSD",1728385374468,7.7828897,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1728385375493,6.9266,144.37,144.34,6.9276]
["bitfinex","SOLUSD",1728385375693,6.9266,144.37,144.33,17.3202]
["bitfinex","SOLUSD",1728385375902,6.9266,144.37,144.33,24.2485]
["bitfinex","SOLUSD",1728385377187,0.8565897,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1728385377499,0.8565897,144.38,144.36,1.38522902]
["bitfinex","SOLUSD",1728385377801,0.8565897,144.38,144.36,8.31212902]
["bitfinex","SOLUSD",1728385378174,0.8565897,144.38,144.36,1.38522902]
["bitfinex","SOLUSD",1728385378493,0.8565897,144.38,144.36,1.38522322]
["bitfinex","SOLUSD",1728385378695,0.8565897,144.38,144.37,1.38519068]
["bitfinex","SOLUSD",1728385378993,0.8565897,144.38,144.37,8.31179068]
["bitfinex","SOLUSD",1728385379175,0.8565897,144.38,144.37,1.38519068]
["bitfinex","SOLUSD",1728385380597,0.8565897,144.38,144.36,6.9267]
["bitfinex","SOLUSD",1728385380999,7.7826897,144.38,144.35,30.4615]
["bitfinex","SOLUSD",1728385381192,7.7826897,144.38,144.35,23.5341]
["bitfinex","SOLUSD",1728385382198,6.9266,144.37,144.34,15.1658]
["bitfinex","SOLUSD",1728385382405,6.9271,144.36,144.34,15.1658]
["bitfinex","SOLUSD",1728385382702,6.9271,144.36,144.32,24.2501]
["bitfinex","SOLUSD",1728385384797,0.8565897,144.38,144.32,17.3215]
["bitfinex","SOLUSD",1728385384990,6.9276,144.35,144.32,17.3215]
["bitfinex","SOLUSD",1728385385310,6.9278,144.35,144.31,28.7416]
["bitfinex","SOLUSD",1728385385902,6.9278,144.35,144.32,6.929]
["bitfinex","SOLUSD",1728385386579,18.1724897,144.38,144.32,6.929]
["bitfinex","SOLUSD",1728385386799,6.9272,144.36,144.33,1.38550932]
["bitfinex","SOLUSD",1728385387706,6.9272,144.36,144.34,1.38545237]
["bitfinex","SOLUSD",1728385388085,6.9267,144.37,144.34,1.38545237]
["bitfinex","SOLUSD",1728385390190,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728385392407,6.9271,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728385392604,6.9277,144.35,144.31,46.0649]
["bitfinex","SOLUSD",1728385392783,6.9287,144.33,144.31,21.8122]
["bitfinex","SOLUSD",1728385393119,0.8565897,144.38,144.27,21.6824]
["bitfinex","SOLUSD",1728385393120,17.318,144.36,144.27,21.6824]
["bitfinex","SOLUSD",1728385393399,6.9292,144.32,144.29,17.3261]
["bitfinex","SOLUSD",1728385393606,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728385399309,32.4975,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1728385399607,6.9297,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728385400705,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728385400891,6.9291,144.32,144.29,1.38590338]
["bitfinex","SOLUSD",1728385401092,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728385404493,6.9295,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728385404814,6.9305,144.29,144.26,17.3287]
["bitfinex","SOLUSD",1728385405183,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728385406593,32.4975,144.34,144.26,24.2604]
["bitfinex","SOLUSD",1728385406594,6.9303,144.3,144.26,24.2604]
["bitfinex","SOLUSD",1728385408204,6.9303,144.3,144.27,1.38614459]
["bitfinex","SOLUSD",1728385408514,6.9303,144.3,144.26,24.2604]
["bitfinex","SOLUSD",1728385409011,6.9291,144.32,144.28,17.3271]
["bitfinex","SOLUSD",1728385409194,6.9291,144.32,144.29,1.38590849]
["bitfinex","SOLUSD",1728385410199,6.9287,144.33,144.29,8.31630849]
["bitfinex","SOLUSD",1728385410415,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728385410690,6.9277,144.35,144.31,8.3151697]
["bitfinex","SOLUSD",1728385410887,16.2026,144.37,144.31,8.3151697]
["bitfinex","SOLUSD",1728385410888,23.1296,144.37,144.31,1.3856697]
["bitfinex","SOLUSD",1728385411121,23.1296,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728385411488,6.927,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728385411686,6.927,144.37,144.33,8.31399202]
["bitfinex","SOLUSD",1728385411886,6.927,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728385412515,6.9271,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1728385417117,18.1720897,144.38,144.29,30.24093135]
["bitfinex","SOLUSD",1728385417320,18.1720897,144.38,144.29,17.3254]
["bitfinex","SOLUSD",1728385417512,6.9287,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1728385417817,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728385420504,18.1720897,144.38,144.29,17.3254]
["bitfinex","SOLUSD",1728385420719,18.1720897,144.38,144.31,6.9292]
["bitfinex","SOLUSD",1728385420900,6.928,144.34,144.31,6.9292]
["bitfinex","SOLUSD",1728385423316,6.928,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728385424531,6.9286,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1728385432930,6.9283,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728385441215,6.9277,144.35,144.31,1.38568288]
["bitfinex","SOLUSD",1728385441411,0.8565897,144.38,144.32,12.91553135]
["bitfinex","SOLUSD",1728385441633,0.8565897,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728385441634,7.7829897,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728385441853,7.7829897,144.38,144.35,8.31283483]
["bitfinex","SOLUSD",1728385442520,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728385442913,0.8565897,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1728385443114,0.8565897,144.38,144.35,24.246]
["bitfinex","SOLUSD",1728385448635,6.9267,144.37,144.33,13.1101]
["bitfinex","SOLUSD",1728385449033,7.7829897,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728385449242,0.8565897,144.38,144.29,22.5971]
["bitfinex","SOLUSD",1728385449537,6.928,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1728385449714,6.928,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728385451132,6.928,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728385451840,34.6719897,144.38,144.29,39.9224]
["bitfinex","SOLUSD",1728385452137,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728385455643,6.9286,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728385455843,6.9286,144.33,144.29,39.9224]
["bitfinex","SOLUSD",1728385456049,6.9286,144.33,144.29,46.8526]
["bitfinex","SOLUSD",1728385456346,6.9286,144.33,144.3,3.90947909]
["bitfinex","SOLUSD",1728385456639,6.9286,144.33,144.29,46.8526]
["bitfinex","SOLUSD",1728385456851,6.9286,144.33,144.3,3.90953347]
["bitfinex","SOLUSD",1728385457033,6.9286,144.33,144.29,46.8526]
["bitfinex","SOLUSD",1728385457350,6.9286,144.33,144.3,3.91131298]
["bitfinex","SOLUSD",1728385457649,6.9286,144.33,144.29,46.8526]
["bitfinex","SOLUSD",1728385457946,6.9286,144.33,144.3,3.91240366]
["bitfinex","SOLUSD",1728385458248,6.929,144.32,144.29,17.3253]
["bitfinex","SOLUSD",1728385459746,17.3181,144.36,144.29,17.3253]
["bitfinex","SOLUSD",1728385459927,6.9286,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728385464349,6.9286,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1728385466267,6.9276,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1728385467751,6.9281,144.34,144.31,17.3237]
["bitfinex","SOLUSD",1728385468261,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728385468561,6.9281,144.34,144.28,30.24183135]
["bitfinex","SOLUSD",1728385468562,6.9287,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728385468936,17.3178,144.36,144.29,6.9302]
["bitfinex","SOLUSD",1728385469140,17.3178,144.36,144.3,8.31574478]
["bitfinex","SOLUSD",1728385469353,6.9283,144.34,144.31,4.86508523]
["bitfinex","SOLUSD",1728385469554,6.9283,144.34,144.3,8.31574478]
["bitfinex","SOLUSD",1728385470164,6.9283,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728385470338,6.9283,144.34,144.31,4.86502049]
["bitfinex","SOLUSD",1728385470539,6.9283,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728385470839,6.9283,144.34,144.31,4.86507009]
["bitfinex","SOLUSD",1728385471035,17.3178,144.36,144.28,17.3263]
["bitfinex","SOLUSD",1728385471247,6.9288,144.33,144.29,15.70813528]
["bitfinex","SOLUSD",1728385471545,6.9288,144.33,144.3,4.86530731]
["bitfinex","SOLUSD",1728385471747,6.9288,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728385471952,6.9288,144.33,144.3,4.86534883]
["bitfinex","SOLUSD",1728385472162,6.9288,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728385472335,6.9288,144.33,144.3,4.86435845]
["bitfinex","SOLUSD",1728385472541,17.3178,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1728385472741,6.9293,144.32,144.28,24.2571]
["bitfinex","SOLUSD",1728385472939,6.9293,144.32,144.29,3.91266617]
["bitfinex","SOLUSD",1728385473163,6.9293,144.32,144.28,24.2571]
["bitfinex","SOLUSD",1728385473367,6.9293,144.32,144.29,3.91251986]
["bitfinex","SOLUSD",1728385473665,6.9293,144.32,144.28,24.2571]
["bitfinex","SOLUSD",1728385473837,17.3178,144.36,144.28,24.2571]
["bitfinex","SOLUSD",1728385474042,17.3206,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1728385474357,17.3206,144.34,144.28,3.91306815]
["bitfinex","SOLUSD",1728385474358,6.9299,144.31,144.28,3.91306815]
["bitfinex","SOLUSD",1728385474662,6.9299,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728385474873,6.9299,144.31,144.28,3.9130516]
["bitfinex","SOLUSD",1728385475042,6.9299,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728385478347,6.9299,144.31,144.27,10.84273069]
["bitfinex","SOLUSD",1728385478562,6.9299,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728385478756,6.9299,144.31,144.27,10.84263611]
["bitfinex","SOLUSD",1728385479053,6.9299,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728385479245,6.9299,144.31,144.27,10.84263611]
["bitfinex","SOLUSD",1728385479441,6.9299,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728385481457,32.5527,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1728385481664,6.93,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728385484044,32.5527,144.34,144.28,8.3166979]
["bitfinex","SOLUSD",1728385484249,6.9291,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728385484948,15.2321,144.34,144.27,17.3285]
["bitfinex","SOLUSD",1728385485469,6.9292,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728385486261,15.2321,144.34,144.28,6.9306]
["bitfinex","SOLUSD",1728385486464,6.9295,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1728385487148,6.9295,144.31,144.27,24.2597]
["bitfinex","SOLUSD",1728385489772,15.2321,144.34,144.27,12.91553135]
["bitfinex","SOLUSD",1728385489973,6.9287,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728385492675,6.9287,144.33,144.28,17.3262]
["bitfinex","SOLUSD",1728385492972,6.9287,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728385495558,6.929,144.32,144.28,17.3262]
["bitfinex","SOLUSD",1728385495763,6.9289,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728385495960,6.9291,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728385496165,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728385501177,6.9277,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1728385501359,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1728385501679,6.9272,144.36,144.33,1.38556608]
["bitfinex","SOLUSD",1728385501858,6.9272,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1728385502060,16.4232897,144.38,144.32,17.3225]
["bitfinex","SOLUSD",1728385502286,6.9276,144.35,144.32,17.3225]
["bitfinex","SOLUSD",1728385502991,6.9281,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1728385503182,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728385505389,0.12549,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1728385505585,6.9295,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728385505785,6.9295,144.32,144.26,17.3288]
["bitfinex","SOLUSD",1728385505786,0.12549,144.34,144.26,17.3288]
["bitfinex","SOLUSD",1728385505976,6.9302,144.3,144.26,24.2603]
["bitfinex","SOLUSD",1728385506293,6.9301,144.3,144.26,24.2606]
["bitfinex","SOLUSD",1728385508178,32.556,144.33,144.26,24.2606]
["bitfinex","SOLUSD",1728385509092,6.9302,144.3,144.26,24.2606]
["bitfinex","SOLUSD",1728385509399,6.9312,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728385509578,6.9315,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728385509889,6.9317,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728385510695,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728385511596,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728385514408,6.932,144.26,144.22,8.31982995]
["bitfinex","SOLUSD",1728385514603,6.932,144.26,144.22,6.9333]
["bitfinex","SOLUSD",1728385515205,6.932,144.26,144.23,1.38648741]
["bitfinex","SOLUSD",1728385515406,6.932,144.26,144.22,6.9333]
["bitfinex","SOLUSD",1728385518900,0.12549,144.27,144.2,17.3359]
["bitfinex","SOLUSD",1728385519813,6.9329,144.24,144.2,24.2702]
["bitfinex","SOLUSD",1728385520108,6.9329,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1728385521392,15.7747,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1728385521700,6.9317,144.27,144.23,8.31966965]
["bitfinex","SOLUSD",1728385522404,22.7059,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1728385525011,15.7747,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1728385525191,6.9314,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1728385527508,6.9314,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728385527711,22.7058,144.28,144.24,8.31914339]
["bitfinex","SOLUSD",1728385527902,22.7058,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728385528595,6.9314,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728385530506,6.9314,144.27,144.22,30.24983135]
["bitfinex","SOLUSD",1728385530712,6.9314,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1728385531191,6.9319,144.26,144.23,1.38645694]
["bitfinex","SOLUSD",1728385531504,15.7747,144.28,144.22,17.3343]
["bitfinex","SOLUSD",1728385531707,6.932,144.26,144.22,24.268]
["bitfinex","SOLUSD",1728385532883,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728385533186,6.9333,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728385534094,6.9333,144.23,144.19,24.2726]
["bitfinex","SOLUSD",1728385534587,6.9343,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728385534991,15.3777,144.23,144.17,6.936]
["bitfinex","SOLUSD",1728385535329,6.9345,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728385540113,6.9345,144.21,144.18,1.38695154]
["bitfinex","SOLUSD",1728385540513,6.9345,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728385540706,6.9345,144.21,144.18,1.38694758]
["bitfinex","SOLUSD",1728385542017,6.9345,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728385543207,6.9345,144.21,144.18,1.38693641]
["bitfinex","SOLUSD",1728385543524,6.9345,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728385543525,6.9345,144.21,144.17,8.32283497]
["bitfinex","SOLUSD",1728385543998,6.9343,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728385544407,22.3113,144.23,144.19,8.32213544]
["bitfinex","SOLUSD",1728385544599,22.3113,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728385545406,6.9339,144.22,144.18,24.2749]
["bitfinex","SOLUSD",1728385548003,6.9339,144.22,144.19,8.32206762]
["bitfinex","SOLUSD",1728385548213,6.9339,144.22,144.19,1.38686762]
["bitfinex","SOLUSD",1728385550241,15.3777,144.23,144.18,17.3393]
["bitfinex","SOLUSD",1728385550404,15.3777,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728385551416,6.9333,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728385552221,23.0174,144.27,144.21,14.30220982]
["bitfinex","SOLUSD",1728385552430,23.0174,144.27,144.22,1.38652027]
["bitfinex","SOLUSD",1728385552730,6.9322,144.26,144.22,25.65462027]
["bitfinex","SOLUSD",1728385552924,6.9324,144.25,144.22,17.3345]
["bitfinex","SOLUSD",1728385554428,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728385554909,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728385556609,6.933,144.24,144.19,17.3372]
["bitfinex","SOLUSD",1728385556818,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728385557425,23.0174,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1728385557617,23.0174,144.27,144.19,17.3372]
["bitfinex","SOLUSD",1728385557817,6.9337,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728385558411,6.9337,144.23,144.19,24.2723]
["bitfinex","SOLUSD",1728385559411,17.3301,144.26,144.2,1.38668555]
["bitfinex","SOLUSD",1728385559630,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728385559904,6.9324,144.25,144.21,8.32068045]
["bitfinex","SOLUSD",1728385561029,6.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1728385561214,6.9324,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728385561614,6.9325,144.25,144.21,24.2698]
["bitfinex","SOLUSD",1728385561814,6.9325,144.25,144.22,1.38662028]
["bitfinex","SOLUSD",1728385562013,6.9325,144.25,144.21,24.2698]
["bitfinex","SOLUSD",1728385562747,6.9321,144.26,144.22,8.32022107]
["bitfinex","SOLUSD",1728385562917,16.3691,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728385563122,23.3005,144.27,144.24,1.38642381]
["bitfinex","SOLUSD",1728385563626,23.3005,144.27,144.23,25.65311514]
["bitfinex","SOLUSD",1728385563830,23.3005,144.27,144.23,24.2667]
["bitfinex","SOLUSD",1728385566637,22.9003,144.31,144.25,17.3309]
["bitfinex","SOLUSD",1728385566819,6.9302,144.3,144.26,8.31816271]
["bitfinex","SOLUSD",1728385567910,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728385568111,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728385568315,6.9287,144.33,144.3,1.38597714]
["bitfinex","SOLUSD",1728385568841,21.7297,144.35,144.31,1.38590957]
["bitfinex","SOLUSD",1728385569140,21.7297,144.35,144.29,17.3259]
["bitfinex","SOLUSD",1728385569315,6.928,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1728385569517,22.4113,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728385572045,6.9279,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728385573739,17.1159897,144.38,144.32,1.38566319]
["bitfinex","SOLUSD",1728385574620,6.927,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728385575438,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728385576933,17.1159897,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1728385577122,6.9266,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1728385577927,6.9272,144.36,144.33,17.3212]
["bitfinex","SOLUSD",1728385578455,6.9272,144.36,144.33,18.70668183]
["bitfinex","SOLUSD",1728385579534,6.9272,144.36,144.33,17.3212]
["bitfinex","SOLUSD",1728385580725,6.9272,144.36,144.33,18.70668271]
["bitfinex","SOLUSD",1728385581143,6.9267,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1728385592732,6.9267,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728385593455,6.9267,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728385593862,6.9267,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728385594545,0.8565897,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728385594744,0.8565897,144.38,144.37,1.38512571]
["bitfinex","SOLUSD",1728385595262,0.8565897,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728385596039,0.8565897,144.38,144.35,30.23433135]
["bitfinex","SOLUSD",1728385596239,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728385596535,0.8565897,144.38,144.36,6.9268]
["bitfinex","SOLUSD",1728385598642,0.8565897,144.38,144.35,17.3188]
["bitfinex","SOLUSD",1728385600154,0.8565897,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728385601032,7.7831897,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1728385601251,6.9267,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1728385602740,6.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728385603345,6.9267,144.37,144.34,1.38541994]
["bitfinex","SOLUSD",1728385603548,6.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728385605059,7.7829897,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1728385605269,0.8565897,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1728385605465,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728385606248,0.8565897,144.38,144.32,17.3215]
["bitfinex","SOLUSD",1728385606453,6.9271,144.36,144.33,1.38547874]
["bitfinex","SOLUSD",1728385607840,6.9271,144.36,144.32,24.2501]
["bitfinex","SOLUSD",1728385608047,6.9271,144.36,144.31,12.91553135]
["bitfinex","SOLUSD",1728385608048,6.928,144.35,144.31,20.0]
["bitfinex","SOLUSD",1728385608473,18.1720897,144.38,144.32,8.31446457]
["bitfinex","SOLUSD",1728385608474,6.9273,144.36,144.32,8.31446457]
["bitfinex","SOLUSD",1728385608664,6.9273,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728385610975,6.9276,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1728385612350,6.9276,144.35,144.32,1.38557038]
["bitfinex","SOLUSD",1728385612764,6.9276,144.35,144.32,8.31447038]
["bitfinex","SOLUSD",1728385612963,6.9272,144.36,144.32,8.31447038]
["bitfinex","SOLUSD",1728385613165,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728385613380,6.9268,144.37,144.34,1.3854359]
["bitfinex","SOLUSD",1728385613871,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728385614084,0.8565897,144.38,144.32,17.3214]
["bitfinex","SOLUSD",1728385614085,6.928,144.35,144.32,17.3214]
["bitfinex","SOLUSD",1728385615145,6.928,144.35,144.32,24.2503]
["bitfinex","SOLUSD",1728385617052,6.9284,144.34,144.3,24.2547]
["bitfinex","SOLUSD",1728385618877,6.9284,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728385621573,16.5173,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728385621792,16.5173,144.37,144.34,1.38551504]
["bitfinex","SOLUSD",1728385622073,6.927,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728385623054,0.8565897,144.38,144.32,12.91553135]
["bitfinex","SOLUSD",1728385623258,7.7829897,144.38,144.33,17.3208]
["bitfinex","SOLUSD",1728385623686,0.8565897,144.38,144.35,17.3188]
["bitfinex","SOLUSD",1728385623893,0.8565897,144.38,144.35,31.61965981]
["bitfinex","SOLUSD",1728385624190,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728385624361,0.8565897,144.38,144.37,8.31166689]
["bitfinex","SOLUSD",1728385625486,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728385626385,0.8565897,144.38,144.35,30.23433135]
["bitfinex","SOLUSD",1728385626588,0.8565897,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1728385628781,0.8565897,144.38,144.35,24.2462]
["bitfinex","SOLUSD",1728385629689,0.8565897,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1728385635086,0.8565897,144.38,144.36,8.31209557]
["bitfinex","SOLUSD",1728385635586,0.8565897,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1728385635790,0.8565897,144.38,144.35,17.3188]
["bitfinex","SOLUSD",1728385635791,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728385636786,0.8565897,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1728385637485,6.9266,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728385637682,6.9266,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728385641401,6.9266,144.37,144.32,17.3215]
["bitfinex","SOLUSD",1728385641594,0.8565897,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728385641776,0.8565897,144.38,144.35,1.38534886]
["bitfinex","SOLUSD",1728385642093,7.7826897,144.38,144.35,1.38534886]
["bitfinex","SOLUSD",1728385642814,7.7826897,144.38,144.34,24.2478]
["bitfinex","SOLUSD",1728385643379,7.7826897,144.38,144.35,1.38536968]
["bitfinex","SOLUSD",1728385643897,7.7826897,144.38,144.34,24.2478]
["bitfinex","SOLUSD",1728385648075,6.9267,144.37,144.34,17.3201]
["bitfinex","SOLUSD",1728385648702,6.9267,144.37,144.34,24.2481]
["bitfinex","SOLUSD",1728385648902,7.7828897,144.38,144.35,1.38535534]
["bitfinex","SOLUSD",1728385649407,7.7828897,144.38,144.34,24.2481]
["bitfinex","SOLUSD",1728385650986,7.7828897,144.38,144.35,1.38537051]
["bitfinex","SOLUSD",1728385651505,7.7828897,144.38,144.34,24.2481]
["bitfinex","SOLUSD",1728385652306,7.7828897,144.38,144.35,1.3853461]
["bitfinex","SOLUSD",1728385652489,7.7828897,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728385652986,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728385653812,0.8565897,144.38,144.37,8.3117431]
["bitfinex","SOLUSD",1728385654021,0.8565897,144.38,144.36,24.2446]
["bitfinex","SOLUSD",1728385659618,0.8565897,144.38,144.36,24.2446]
["bitfinex","SOLUSD",1728385660619,0.8565897,144.38,144.33,24.2487]
["bitfinex","SOLUSD",1728385660620,6.9266,144.37,144.33,24.2487]
["bitfinex","SOLUSD",1728385662614,6.9266,144.37,144.34,1.38544181]
["bitfinex","SOLUSD",1728385663324,6.9266,144.37,144.33,24.2487]
["bitfinex","SOLUSD",1728385664007,6.9266,144.37,144.34,1.38543959]
["bitfinex","SOLUSD",1728385664210,6.9266,144.37,144.33,24.2487]
["bitfinex","SOLUSD",1728385666419,7.7830897,144.38,144.34,8.31344209]
["bitfinex","SOLUSD",1728385668526,0.8565897,144.38,144.35,17.3187]
["bitfinex","SOLUSD",1728385668734,0.8565897,144.38,144.36,8.31200985]
["bitfinex","SOLUSD",1728385669108,0.8565897,144.38,144.36,1.38520985]
["bitfinex","SOLUSD",1728385669423,0.8565897,144.38,144.35,17.3187]
["bitfinex","SOLUSD",1728385669624,7.7827897,144.38,144.35,17.3187]
["bitfinex","SOLUSD",1728385670323,0.8565897,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728385670503,6.9266,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728385672404,7.7828897,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728385677133,6.9269,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728385677633,6.9269,144.37,144.34,1.38544007]
["bitfinex","SOLUSD",1728385678208,6.9269,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728385678631,6.9269,144.37,144.34,1.38543997]
["bitfinex","SOLUSD",1728385678929,6.9269,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728385679630,6.9272,144.36,144.32,17.3214]
["bitfinex","SOLUSD",1728385679813,6.9272,144.36,144.33,9.05252278]
["bitfinex","SOLUSD",1728385680012,6.9272,144.36,144.32,24.2502]
["bitfinex","SOLUSD",1728385680334,6.9272,144.36,144.33,9.05252585]
["bitfinex","SOLUSD",1728385680629,6.9272,144.36,144.32,24.2502]
["bitfinex","SOLUSD",1728385680809,6.9272,144.36,144.33,9.05373767]
["bitfinex","SOLUSD",1728385681011,6.9272,144.36,144.32,24.2502]
["bitfinex","SOLUSD",1728385681211,6.9272,144.36,144.33,9.05348105]
["bitfinex","SOLUSD",1728385681419,6.9272,144.36,144.32,24.2502]
["bitfinex","SOLUSD",1728385681624,6.9272,144.36,144.33,9.05282543]
["bitfinex","SOLUSD",1728385681820,6.9272,144.36,144.32,24.2502]
["bitfinex","SOLUSD",1728385682053,7.7828897,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728385682222,0.8565897,144.38,144.35,8.31285202]
["bitfinex","SOLUSD",1728385682724,0.8565897,144.38,144.36,30.23303135]
["bitfinex","SOLUSD",1728385683037,0.8565897,144.38,144.37,8.31164456]
["bitfinex","SOLUSD",1728385683530,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728385683721,0.8565897,144.38,144.37,8.31162144]
["bitfinex","SOLUSD",1728385684133,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728385684633,0.8565897,144.38,144.36,24.2445]
["bitfinex","SOLUSD",1728385687431,0.8565897,144.38,144.36,17.3175]
["bitfinex","SOLUSD",1728385687614,0.8565897,144.38,144.37,8.31167791]
["bitfinex","SOLUSD",1728385687936,0.8565897,144.38,144.37,8.31167126]
["bitfinex","SOLUSD",1728385688347,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728385696030,0.8565897,144.38,144.37,8.31161579]
["bitfinex","SOLUSD",1728385696236,0.8565897,144.38,144.37,21.22714714]
["bitfinex","SOLUSD",1728385698815,0.8565897,144.38,144.37,19.84213135]
["bitfinex","SOLUSD",1728385699019,0.8565897,144.38,144.37,21.22700572]
["bitfinex","SOLUSD",1728385699225,0.8565897,144.38,144.37,19.84213135]
["bitfinex","SOLUSD",1728385699536,0.8565897,144.38,144.37,50.38354088]
["bitfinex","SOLUSD",1728385700445,0.8565897,144.38,144.37,48.99866616]
["bitfinex","SOLUSD",1728385701746,0.8565897,144.38,144.37,50.38331088]
["bitfinex","SOLUSD",1728385702336,0.8565897,144.38,144.37,48.99866616]
["bitfinex","SOLUSD",1728385703741,0.8565897,144.38,144.37,48.74768616]
["bitfinex","SOLUSD",1728385703950,0.8565897,144.38,144.37,50.13251639]
["bitfinex","SOLUSD",1728385705243,0.8565897,144.38,144.37,43.61901535]
["bitfinex","SOLUSD",1728385707446,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728385707955,0.8565897,144.38,144.37,21.22706015]
["bitfinex","SOLUSD",1728385708138,0.8565897,144.38,144.37,19.84213135]
["bitfinex","SOLUSD",1728385708545,0.8565897,144.38,144.37,21.22699299]
["bitfinex","SOLUSD",1728385709440,0.8565897,144.38,144.37,19.84213135]
["bitfinex","SOLUSD",1728385712045,0.8565897,144.38,144.37,21.22707784]
["bitfinex","SOLUSD",1728385712354,0.8565897,144.38,144.37,19.84213135]
["bitfinex","SOLUSD",1728385712556,0.8565897,144.38,144.37,21.22707819]
["bitfinex","SOLUSD",1728385712741,0.8565897,144.38,144.37,19.84213135]
["bitfinex","SOLUSD",1728385714330,0.8565897,144.38,144.37,43.61901535]
["bitfinex","SOLUSD",1728385721861,0.8565897,144.38,144.37,30.703484]
["bitfinex","SOLUSD",1728385722239,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728385724735,0.8565897,144.38,144.37,8.31162432]
["bitfinex","SOLUSD",1728385725562,0.8565897,144.38,144.37,21.22715567]
["bitfinex","SOLUSD",1728385725763,0.8565897,144.38,144.37,45.00403967]
["bitfinex","SOLUSD",1728385726064,0.8565897,144.38,144.37,43.61901535]
["bitfinex","SOLUSD",1728385726238,0.8565897,144.38,144.37,8.31146497]
["bitfinex","SOLUSD",1728385726430,0.8565897,144.38,144.37,43.61901535]
["bitfinex","SOLUSD",1728385726633,0.8565897,144.38,144.37,21.22693232]
["bitfinex","SOLUSD",1728385726856,0.8565897,144.38,144.37,19.84213135]
["bitfinex","SOLUSD",1728385727359,0.8565897,144.38,144.37,23.75379443]
["bitfinex","SOLUSD",1728385727651,0.8565897,144.38,144.37,25.13870965]
["bitfinex","SOLUSD",1728385729275,0.8565897,144.38,144.37,21.22704657]
["bitfinex","SOLUSD",1728385729559,0.8565897,144.38,144.37,25.14002097]
["bitfinex","SOLUSD",1728385730556,0.8565897,144.38,144.37,23.75510575]
["bitfinex","SOLUSD",1728385734256,0.8565897,144.38,144.37,28.88257489]
["bitfinex","SOLUSD",1728385737360,0.8565897,144.38,144.37,28.88325841]
["bitfinex","SOLUSD",1728385738066,0.8565897,144.38,144.37,30.26813525]
["bitfinex","SOLUSD",1728385739050,0.8565897,144.38,144.37,28.88325841]
["bitfinex","SOLUSD",1728385740367,0.8565897,144.38,144.37,24.97288029]
["bitfinex","SOLUSD",1728385740671,0.8565897,144.38,144.37,15.97100511]
["bitfinex","SOLUSD",1728385740972,0.8565897,144.38,144.37,9.04440511]
["bitfinex","SOLUSD",1728385741341,0.8565897,144.38,144.36,17.3175]
["bitfinex","SOLUSD",1728385741541,6.9267,144.37,144.33,24.2487]
["bitfinex","SOLUSD",1728385741741,7.7829897,144.38,144.34,15.97805913]
["bitfinex","SOLUSD",1728385741937,0.8565897,144.38,144.35,21.23440087]
["bitfinex","SOLUSD",1728385742138,0.8565897,144.38,144.36,1.38524114]
["bitfinex","SOLUSD",1728385743072,0.8565897,144.38,144.36,8.31204114]
["bitfinex","SOLUSD",1728385743256,0.8565897,144.38,144.36,6.9268]
["bitfinex","SOLUSD",1728385744853,0.8565897,144.38,144.37,1.3851967]
["bitfinex","SOLUSD",1728385747046,0.8565897,144.38,144.36,6.9268]
["bitfinex","SOLUSD",1728385752977,0.8565897,144.38,144.35,24.2463]
["bitfinex","SOLUSD",1728385756854,0.8565897,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728385757171,0.8565897,144.38,144.35,17.3189]
["bitfinex","SOLUSD",1728385757346,0.8565897,144.38,144.35,24.2463]
["bitfinex","SOLUSD",1728385762288,0.8565897,144.38,144.36,8.31208725]
["bitfinex","SOLUSD",1728385762583,0.8565897,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1728385763181,0.8565897,144.38,144.36,8.3120628]
["bitfinex","SOLUSD",1728385764170,0.8565897,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1728385764774,7.7828897,144.38,144.35,17.3189]
["bitfinex","SOLUSD",1728385765075,0.8565897,144.38,144.35,24.2465]
["bitfinex","SOLUSD",1728385770378,0.8565897,144.38,144.32,12.91553135]
["bitfinex","SOLUSD",1728385770555,7.7827897,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728385772276,7.7827897,144.38,144.35,8.31280698]
["bitfinex","SOLUSD",1728385772481,7.7827897,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728385772865,7.7827897,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728385773979,7.7827897,144.38,144.35,8.31291778]
["bitfinex","SOLUSD",1728385773980,7.7826897,144.38,144.35,8.31291778]
["bitfinex","SOLUSD",1728385774185,7.7826897,144.38,144.33,17.3202]
["bitfinex","SOLUSD",1728385774572,0.8565897,144.38,144.34,1.38538754]
["bitfinex","SOLUSD",1728385774772,0.8565897,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1728385774972,0.8565897,144.38,144.36,1.38525902]
["bitfinex","SOLUSD",1728385775679,0.8565897,144.38,144.35,8.31288293]
["bitfinex","SOLUSD",1728385776775,0.8565897,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1728385777384,0.8565897,144.38,144.36,1.38528914]
["bitfinex","SOLUSD",1728385777576,0.8565897,144.38,144.35,8.31288914]
["bitfinex","SOLUSD",1728385778576,0.8565897,144.38,144.36,8.31229994]
["bitfinex","SOLUSD",1728385780170,0.8565897,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728385780977,0.8565897,144.38,144.37,1.38520747]
["bitfinex","SOLUSD",1728385781176,0.8565897,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728385783378,0.8565897,144.38,144.36,8.31218866]
["bitfinex","SOLUSD",1728385783780,0.8565897,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728385786690,0.8565897,144.38,144.35,24.2461]
["bitfinex","SOLUSD",1728385792101,0.8565897,144.38,144.36,1.38520073]
["bitfinex","SOLUSD",1728385792798,0.8565897,144.38,144.36,8.3122007]
["bitfinex","SOLUSD",1728385793297,0.8565897,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728385793896,0.8565897,144.38,144.37,1.38519042]
["bitfinex","SOLUSD",1728385794482,0.8565897,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728385798086,0.8565897,144.38,144.36,8.31216607]
["bitfinex","SOLUSD",1728385798497,0.8565897,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728385799902,0.8565897,144.38,144.37,1.38513879]
["bitfinex","SOLUSD",1728385800798,0.8565897,144.38,144.37,8.31173879]
["bitfinex","SOLUSD",1728385802473,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728385804011,0.8565897,144.38,144.35,24.2462]
["bitfinex","SOLUSD",1728385804176,7.7827897,144.38,144.35,24.2462]
["bitfinex","SOLUSD",1728385804379,6.9267,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728385804685,6.9267,144.37,144.35,3.91604553]
["bitfinex","SOLUSD",1728385805002,6.9271,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1728385805183,0.8565897,144.38,144.34,3.91634872]
["bitfinex","SOLUSD",1728385805184,6.9268,144.37,144.34,3.91634872]
["bitfinex","SOLUSD",1728385805382,6.9268,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728385805583,6.9268,144.37,144.34,3.91519843]
["bitfinex","SOLUSD",1728385805897,6.9268,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728385806082,6.9268,144.37,144.34,3.91477328]
["bitfinex","SOLUSD",1728385806283,6.9268,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728385806584,6.9268,144.37,144.34,3.91359739]
["bitfinex","SOLUSD",1728385806802,6.9268,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728385806983,6.9268,144.37,144.34,3.91358983]
["bitfinex","SOLUSD",1728385807185,6.9268,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728385807402,6.9268,144.37,144.34,3.9146093]
["bitfinex","SOLUSD",1728385807599,6.9268,144.37,144.34,1.38541562]
["bitfinex","SOLUSD",1728385807903,6.9268,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728385808083,6.9268,144.37,144.34,3.91517738]
["bitfinex","SOLUSD",1728385808406,6.9268,144.37,144.33,8.31371525]
["bitfinex","SOLUSD",1728385808586,6.9268,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728385808791,6.9268,144.37,144.34,1.3854296]
["bitfinex","SOLUSD",1728385810684,6.9268,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728385811312,6.9268,144.37,144.34,1.38545762]
["bitfinex","SOLUSD",1728385811483,6.9268,144.37,144.34,8.31345762]
["bitfinex","SOLUSD",1728385811805,6.9268,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728385812018,0.8565897,144.38,144.32,32.6559]
["bitfinex","SOLUSD",1728385812186,6.9274,144.36,144.32,24.2503]
["bitfinex","SOLUSD",1728385813686,0.12549,144.37,144.29,17.3251]
["bitfinex","SOLUSD",1728385813992,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728385814814,6.9282,144.34,144.3,8.31569588]
["bitfinex","SOLUSD",1728385815311,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728385818016,0.12549,144.37,144.29,24.2554]
["bitfinex","SOLUSD",1728385818017,6.9289,144.33,144.29,24.2554]
["bitfinex","SOLUSD",1728385818316,17.56758,144.37,144.29,17.3251]
["bitfinex","SOLUSD",1728385818317,6.9292,144.32,144.29,17.3251]
["bitfinex","SOLUSD",1728385818686,6.9292,144.32,144.29,24.2555]
["bitfinex","SOLUSD",1728385819507,6.9292,144.32,144.3,5.14203589]
["bitfinex","SOLUSD",1728385819711,6.9292,144.32,144.29,17.3251]
["bitfinex","SOLUSD",1728385819894,6.9292,144.32,144.29,18.71101409]
["bitfinex","SOLUSD",1728385820206,6.9292,144.32,144.29,18.71101168]
["bitfinex","SOLUSD",1728385820413,6.9292,144.32,144.29,17.3251]
["bitfinex","SOLUSD",1728385820590,6.9292,144.32,144.29,18.71101356]
["bitfinex","SOLUSD",1728385820790,6.9292,144.32,144.29,17.3251]
["bitfinex","SOLUSD",1728385822903,6.9292,144.32,144.29,18.71103098]
["bitfinex","SOLUSD",1728385823417,6.9292,144.32,144.29,25.64138289]
["bitfinex","SOLUSD",1728385824113,17.56758,144.37,144.26,54.12373135]
["bitfinex","SOLUSD",1728385824114,17.3193,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1728385824593,6.9295,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728385825516,6.9318,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1728385825748,6.9318,144.27,144.24,5.1310576]
["bitfinex","SOLUSD",1728385825926,6.9319,144.26,144.25,5.1310576]
["bitfinex","SOLUSD",1728385826128,6.9315,144.27,144.24,6.51750392]
["bitfinex","SOLUSD",1728385826332,6.9315,144.27,144.24,8.31924632]
["bitfinex","SOLUSD",1728385826536,6.9315,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1728385826821,6.9313,144.28,144.24,8.31922974]
["bitfinex","SOLUSD",1728385827345,16.479,144.3,144.23,24.266]
["bitfinex","SOLUSD",1728385827346,6.9315,144.27,144.23,24.266]
["bitfinex","SOLUSD",1728385827729,6.9311,144.28,144.23,24.266]
["bitfinex","SOLUSD",1728385827929,6.9311,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1728385828132,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728385828464,6.9319,144.26,144.23,17.3328]
["bitfinex","SOLUSD",1728385828826,6.9319,144.26,144.23,22.45581075]
["bitfinex","SOLUSD",1728385829025,6.9319,144.26,144.23,22.4558214]
["bitfinex","SOLUSD",1728385829646,6.9319,144.26,144.23,5.1230214]
["bitfinex","SOLUSD",1728385830638,6.9324,144.25,144.23,5.1230214]
["bitfinex","SOLUSD",1728385831139,17.57748,144.29,144.23,5.1230214]
["bitfinex","SOLUSD",1728385831323,6.9325,144.25,144.23,5.1230214]
["bitfinex","SOLUSD",1728385831528,6.9328,144.24,144.23,5.1230214]
["bitfinex","SOLUSD",1728385831935,24.17158,144.29,144.23,5.1230214]
["bitfinex","SOLUSD",1728385832141,6.9325,144.25,144.23,5.1230214]
["bitfinex","SOLUSD",1728385832627,24.17158,144.29,144.23,5.1230214]
["bitfinex","SOLUSD",1728385832833,6.932,144.26,144.23,5.1230214]
["bitfinex","SOLUSD",1728385833834,6.9315,144.27,144.23,12.0562214]
["bitfinex","SOLUSD",1728385835751,6.9315,144.27,144.23,13.44269927]
["bitfinex","SOLUSD",1728385836137,6.9315,144.27,144.23,12.0562214]
["bitfinex","SOLUSD",1728385837735,6.9315,144.27,144.23,13.44269643]
["bitfinex","SOLUSD",1728385839551,6.9315,144.27,144.23,8.31967503]
["bitfinex","SOLUSD",1728385839756,6.9315,144.27,144.23,1.38647503]
["bitfinex","SOLUSD",1728385840052,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728385841939,6.9319,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728385842142,6.9319,144.27,144.23,8.31945077]
["bitfinex","SOLUSD",1728385842632,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728385842834,6.9311,144.28,144.25,1.38632014]
["bitfinex","SOLUSD",1728385845142,6.9311,144.28,144.24,8.31904232]
["bitfinex","SOLUSD",1728385845353,6.9311,144.28,144.24,1.38634232]
["bitfinex","SOLUSD",1728385845555,6.9311,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728385847264,17.3243,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1728385847475,6.9306,144.29,144.25,8.31860284]
["bitfinex","SOLUSD",1728385850133,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728385851444,21.9245,144.33,144.23,12.91553135]
["bitfinex","SOLUSD",1728385851445,21.9245,144.33,144.26,1.38621679]
["bitfinex","SOLUSD",1728385851647,6.9302,144.3,144.26,24.2613]
["bitfinex","SOLUSD",1728385851844,6.9302,144.3,144.27,1.38611271]
["bitfinex","SOLUSD",1728385852057,6.9302,144.3,144.26,24.2613]
["bitfinex","SOLUSD",1728385853360,6.9302,144.3,144.27,1.38613962]
["bitfinex","SOLUSD",1728385853551,6.9302,144.3,144.26,24.2613]
["bitfinex","SOLUSD",1728385853754,6.9302,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728385856061,6.9293,144.32,144.28,8.31645412]
["bitfinex","SOLUSD",1728385856965,6.9293,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1728385859251,6.93,144.3,144.26,39.8304]
["bitfinex","SOLUSD",1728385859458,6.93,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728385859871,17.3213,144.34,144.28,1.38602199]
["bitfinex","SOLUSD",1728385860075,6.9296,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728385860551,17.3213,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1728385860552,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728385860952,6.9296,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728385861658,6.9296,144.31,144.26,45.81423135]
["bitfinex","SOLUSD",1728385861862,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728385864964,6.9296,144.31,144.28,1.38603516]
["bitfinex","SOLUSD",1728385865775,6.9296,144.31,144.28,8.31693516]
["bitfinex","SOLUSD",1728385865954,6.9296,144.31,144.29,1.38594117]
["bitfinex","SOLUSD",1728385867765,6.9296,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728385869065,6.9303,144.3,144.27,3.91326538]
["bitfinex","SOLUSD",1728385869265,0.12549,144.33,144.26,39.8305]
["bitfinex","SOLUSD",1728385869474,6.9309,144.28,144.25,12.9989]
["bitfinex","SOLUSD",1728385869665,6.9309,144.28,144.24,12.05980379]
["bitfinex","SOLUSD",1728385869871,6.9309,144.28,144.25,3.91471245]
["bitfinex","SOLUSD",1728385870189,17.3226,144.32,144.24,12.05980379]
["bitfinex","SOLUSD",1728385870378,17.3226,144.32,144.25,3.91520939]
["bitfinex","SOLUSD",1728385870379,6.9315,144.27,144.25,3.91520939]
["bitfinex","SOLUSD",1728385870551,6.9319,144.26,144.24,5.12710379]
["bitfinex","SOLUSD",1728385870750,6.9319,144.26,144.25,3.91544892]
["bitfinex","SOLUSD",1728385870978,6.9317,144.27,144.25,3.91544892]
["bitfinex","SOLUSD",1728385871174,6.9317,144.27,144.23,39.5079]
["bitfinex","SOLUSD",1728385871486,6.9317,144.27,144.24,9.04889112]
["bitfinex","SOLUSD",1728385871779,6.9317,144.27,144.25,3.91621683]
["bitfinex","SOLUSD",1728385871973,6.9317,144.27,144.24,5.13267429]
["bitfinex","SOLUSD",1728385872279,6.9317,144.27,144.25,3.91612764]
["bitfinex","SOLUSD",1728385872483,6.9319,144.26,144.22,13.1124]
["bitfinex","SOLUSD",1728385872669,6.9319,144.26,144.23,9.05058217]
["bitfinex","SOLUSD",1728385872980,6.9319,144.26,144.24,9.05058217]
["bitfinex","SOLUSD",1728385873176,6.9319,144.26,144.25,3.91617718]
["bitfinex","SOLUSD",1728385873563,6.9319,144.26,144.22,13.1124]
["bitfinex","SOLUSD",1728385873863,6.9319,144.26,144.23,9.04988997]
["bitfinex","SOLUSD",1728385874063,6.9319,144.26,144.24,9.04988997]
["bitfinex","SOLUSD",1728385874379,17.3253,144.3,144.2,45.51643135]
["bitfinex","SOLUSD",1728385874380,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728385874578,6.9327,144.25,144.22,9.05034799]
["bitfinex","SOLUSD",1728385874888,6.9328,144.24,144.23,9.05034799]
["bitfinex","SOLUSD",1728385876083,6.9326,144.25,144.23,9.05034799]
["bitfinex","SOLUSD",1728385876264,6.9326,144.25,144.21,8.32095148]
["bitfinex","SOLUSD",1728385876464,6.9326,144.25,144.22,9.0521633]
["bitfinex","SOLUSD",1728385876663,6.9326,144.25,144.23,9.0521633]
["bitfinex","SOLUSD",1728385876866,6.9328,144.24,144.2,39.5355]
["bitfinex","SOLUSD",1728385877072,6.9328,144.24,144.21,9.05323558]
["bitfinex","SOLUSD",1728385877271,6.9333,144.23,144.22,9.05323558]
["bitfinex","SOLUSD",1728385877479,6.9324,144.25,144.22,9.05323558]
["bitfinex","SOLUSD",1728385877782,17.3275,144.28,144.2,24.2705]
["bitfinex","SOLUSD",1728385877783,6.9329,144.24,144.2,24.2705]
["bitfinex","SOLUSD",1728385878084,6.9329,144.24,144.21,3.91711765]
["bitfinex","SOLUSD",1728385878258,6.9329,144.24,144.22,3.91711765]
["bitfinex","SOLUSD",1728385878466,6.9329,144.24,144.21,3.91675705]
["bitfinex","SOLUSD",1728385878671,6.9329,144.24,144.2,24.2705]
["bitfinex","SOLUSD",1728385878869,6.9329,144.24,144.21,3.91669931]
["bitfinex","SOLUSD",1728385879090,6.9329,144.24,144.2,24.2705]
["bitfinex","SOLUSD",1728385879279,6.9329,144.24,144.21,3.91606037]
["bitfinex","SOLUSD",1728385879485,6.9329,144.24,144.2,24.2705]
["bitfinex","SOLUSD",1728385880283,6.9329,144.24,144.21,3.91599319]
["bitfinex","SOLUSD",1728385880582,6.9329,144.24,144.2,25.65722058]
["bitfinex","SOLUSD",1728385880788,6.9329,144.24,144.21,3.91547755]
["bitfinex","SOLUSD",1728385881088,6.9329,144.24,144.2,25.6572183]
["bitfinex","SOLUSD",1728385881270,6.9329,144.24,144.21,3.91481981]
["bitfinex","SOLUSD",1728385881473,6.9329,144.24,144.2,25.6572183]
["bitfinex","SOLUSD",1728385881688,6.9329,144.24,144.21,3.91472141]
["bitfinex","SOLUSD",1728385882005,6.9329,144.24,144.2,24.2705]
["bitfinex","SOLUSD",1728385882182,6.9329,144.24,144.21,3.91472141]
["bitfinex","SOLUSD",1728385884182,6.9329,144.24,144.2,25.65723009]
["bitfinex","SOLUSD",1728385884380,0.12549,144.27,144.21,3.91285978]
["bitfinex","SOLUSD",1728385884584,6.9329,144.24,144.21,10.84705978]
["bitfinex","SOLUSD",1728385885994,6.9329,144.24,144.22,4.82628133]
["bitfinex","SOLUSD",1728385886199,6.9329,144.24,144.21,12.23372122]
["bitfinex","SOLUSD",1728385886681,6.9325,144.25,144.21,12.23372122]
["bitfinex","SOLUSD",1728385889787,6.9325,144.25,144.21,10.84552391]
["bitfinex","SOLUSD",1728385889989,6.9321,144.26,144.22,12.2317129]
["bitfinex","SOLUSD",1728385890175,6.9321,144.26,144.22,8.32038899]
["bitfinex","SOLUSD",1728385890375,6.9321,144.26,144.22,12.2317129]
["bitfinex","SOLUSD",1728385890577,6.9321,144.26,144.22,8.32038899]
["bitfinex","SOLUSD",1728385890875,6.9321,144.26,144.22,12.2317129]
["bitfinex","SOLUSD",1728385891076,6.9321,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728385891289,6.9321,144.26,144.22,10.84512391]
["bitfinex","SOLUSD",1728385891868,6.9314,144.27,144.23,8.31986021]
["bitfinex","SOLUSD",1728385892996,6.931,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1728385893698,15.0069,144.33,144.26,6.9316]
["bitfinex","SOLUSD",1728385893699,6.93,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1728385893876,6.9304,144.29,144.26,6.9316]
["bitfinex","SOLUSD",1728385894078,6.9304,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728385899212,17.3226,144.32,144.24,23.3457]
["bitfinex","SOLUSD",1728385899387,6.9311,144.28,144.24,27.25628509]
["bitfinex","SOLUSD",1728385899591,6.9311,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728385900101,6.9311,144.28,144.24,23.3457]
["bitfinex","SOLUSD",1728385900308,6.9315,144.27,144.24,27.25701069]
["bitfinex","SOLUSD",1728385900509,6.9315,144.27,144.24,23.3457]
["bitfinex","SOLUSD",1728385900808,6.9315,144.27,144.24,24.7320605]
["bitfinex","SOLUSD",1728385901317,6.9315,144.27,144.24,31.6648605]
["bitfinex","SOLUSD",1728385902307,6.9315,144.27,144.24,30.2785]
["bitfinex","SOLUSD",1728385911419,6.931,144.28,144.24,30.2785]
["bitfinex","SOLUSD",1728385911807,6.9309,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728385912032,6.931,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1728385912227,6.931,144.28,144.24,30.2783]
["bitfinex","SOLUSD",1728385914226,6.931,144.28,144.25,3.91803171]
["bitfinex","SOLUSD",1728385914409,6.931,144.28,144.24,30.2783]
["bitfinex","SOLUSD",1728385914612,6.931,144.28,144.25,1.38634881]
["bitfinex","SOLUSD",1728385914813,6.931,144.28,144.25,8.31874881]
["bitfinex","SOLUSD",1728385915207,17.3226,144.32,144.25,8.31874881]
["bitfinex","SOLUSD",1728385915412,6.9305,144.29,144.25,8.31874881]
["bitfinex","SOLUSD",1728385916319,6.9305,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1728385917127,0.25098,144.31,144.24,23.3457]
["bitfinex","SOLUSD",1728385917426,0.25098,144.31,144.25,3.91828469]
["bitfinex","SOLUSD",1728385917599,6.9317,144.27,144.25,3.91828469]
["bitfinex","SOLUSD",1728385917800,6.9317,144.27,144.24,23.3457]
["bitfinex","SOLUSD",1728385917999,6.9317,144.27,144.24,6.0138]
["bitfinex","SOLUSD",1728385918196,6.9317,144.27,144.25,3.91833369]
["bitfinex","SOLUSD",1728385918422,6.9317,144.27,144.24,6.0138]
["bitfinex","SOLUSD",1728385918625,6.9317,144.27,144.25,3.91816728]
["bitfinex","SOLUSD",1728385918825,6.9317,144.27,144.24,6.0138]
["bitfinex","SOLUSD",1728385919031,6.9317,144.27,144.25,3.91846412]
["bitfinex","SOLUSD",1728385919231,6.9317,144.27,144.24,12.9466]
["bitfinex","SOLUSD",1728385919548,6.9317,144.27,144.25,3.91838203]
["bitfinex","SOLUSD",1728385919827,6.9317,144.27,144.24,12.9466]
["bitfinex","SOLUSD",1728385920032,6.9317,144.27,144.25,3.91854452]
["bitfinex","SOLUSD",1728385920326,6.9317,144.27,144.24,12.9466]
["bitfinex","SOLUSD",1728385920531,6.9317,144.27,144.25,3.91829632]
["bitfinex","SOLUSD",1728385920826,6.9317,144.27,144.24,12.9466]
["bitfinex","SOLUSD",1728385921013,6.9317,144.27,144.25,3.91782356]
["bitfinex","SOLUSD",1728385921210,6.9317,144.27,144.24,12.9466]
["bitfinex","SOLUSD",1728385921410,6.9317,144.27,144.25,3.9177076]
["bitfinex","SOLUSD",1728385921626,6.9317,144.27,144.24,12.9466]
["bitfinex","SOLUSD",1728385921821,6.9317,144.27,144.25,3.91793616]
["bitfinex","SOLUSD",1728385922018,6.9317,144.27,144.24,12.9466]
["bitfinex","SOLUSD",1728385924226,6.9317,144.27,144.23,6.26845377]
["bitfinex","SOLUSD",1728385924436,6.9319,144.26,144.24,3.91874468]
["bitfinex","SOLUSD",1728385924622,6.9319,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728385924930,6.9319,144.26,144.24,3.91913009]
["bitfinex","SOLUSD",1728385925132,6.933,144.24,144.22,6.26845377]
["bitfinex","SOLUSD",1728385925435,6.933,144.24,144.21,28.2708]
["bitfinex","SOLUSD",1728385925647,6.933,144.24,144.22,3.92055903]
["bitfinex","SOLUSD",1728385925808,6.933,144.24,144.21,28.2708]
["bitfinex","SOLUSD",1728385926009,6.933,144.24,144.22,3.9205596]
["bitfinex","SOLUSD",1728385926321,6.933,144.24,144.21,28.2708]
["bitfinex","SOLUSD",1728385926515,6.933,144.24,144.22,3.92050337]
["bitfinex","SOLUSD",1728385926717,6.933,144.24,144.21,28.2708]
["bitfinex","SOLUSD",1728385926911,6.933,144.24,144.22,3.92050337]
["bitfinex","SOLUSD",1728385927130,6.933,144.24,144.23,3.92084056]
["bitfinex","SOLUSD",1728385927339,6.933,144.24,144.21,34.53925377]
["bitfinex","SOLUSD",1728385927525,6.933,144.24,144.22,3.92070232]
["bitfinex","SOLUSD",1728385927717,6.933,144.24,144.21,13.20265377]
["bitfinex","SOLUSD",1728385927918,6.933,144.24,144.22,3.92070174]
["bitfinex","SOLUSD",1728385928229,6.933,144.24,144.23,3.9211971]
["bitfinex","SOLUSD",1728385928427,6.933,144.24,144.21,13.20265377]
["bitfinex","SOLUSD",1728385928639,6.933,144.24,144.23,3.92104133]
["bitfinex","SOLUSD",1728385928817,6.933,144.24,144.22,3.92104133]
["bitfinex","SOLUSD",1728385929314,6.933,144.24,144.23,3.92104133]
["bitfinex","SOLUSD",1728385930212,17.3274,144.28,144.22,3.92104133]
["bitfinex","SOLUSD",1728385930213,17.3297,144.27,144.22,3.92104133]
["bitfinex","SOLUSD",1728385930413,6.9343,144.21,144.2,6.27366613]
["bitfinex","SOLUSD",1728385930615,17.3316,144.25,144.2,3.92035537]
["bitfinex","SOLUSD",1728385930616,6.934,144.22,144.2,3.92035537]
["bitfinex","SOLUSD",1728385930822,6.934,144.22,144.21,3.92035537]
["bitfinex","SOLUSD",1728385931739,6.9335,144.23,144.21,3.92035537]
["bitfinex","SOLUSD",1728385931911,6.9333,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728385932231,6.9333,144.24,144.22,3.92126079]
["bitfinex","SOLUSD",1728385932409,6.9329,144.24,144.22,3.92126079]
["bitfinex","SOLUSD",1728385932609,6.9329,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728385932819,6.9329,144.24,144.22,3.92101794]
["bitfinex","SOLUSD",1728385933019,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728385933240,6.9327,144.25,144.22,3.92100009]
["bitfinex","SOLUSD",1728385933536,6.9329,144.24,144.2,31.93183817]
["bitfinex","SOLUSD",1728385933718,6.9329,144.24,144.21,3.92078336]
["bitfinex","SOLUSD",1728385933920,6.9329,144.24,144.22,3.92078336]
["bitfinex","SOLUSD",1728385934244,6.9329,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1728385934434,6.9329,144.24,144.21,3.92039627]
["bitfinex","SOLUSD",1728385934619,6.9329,144.24,144.22,3.92039627]
["bitfinex","SOLUSD",1728385934816,6.9329,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1728385935017,6.9329,144.24,144.21,3.91983679]
["bitfinex","SOLUSD",1728385935239,6.9329,144.24,144.22,3.91983679]
["bitfinex","SOLUSD",1728385935541,6.9329,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1728385935746,6.9329,144.24,144.21,3.91986239]
["bitfinex","SOLUSD",1728385935923,6.9329,144.24,144.22,3.91986239]
["bitfinex","SOLUSD",1728385936239,6.9329,144.24,144.2,25.65784413]
["bitfinex","SOLUSD",1728385936442,6.9329,144.24,144.21,3.91958865]
["bitfinex","SOLUSD",1728385936743,6.9329,144.24,144.22,3.91958865]
["bitfinex","SOLUSD",1728385936920,6.9329,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1728385937120,6.9329,144.24,144.21,3.91957455]
["bitfinex","SOLUSD",1728385937329,6.9329,144.24,144.22,3.91957455]
["bitfinex","SOLUSD",1728385937544,6.9329,144.24,144.2,30.54511727]
["bitfinex","SOLUSD",1728385937840,6.9329,144.24,144.21,3.91944049]
["bitfinex","SOLUSD",1728385938020,6.9329,144.24,144.22,9.06247782]
["bitfinex","SOLUSD",1728385938220,6.9329,144.24,144.2,30.54511727]
["bitfinex","SOLUSD",1728385938450,6.9329,144.24,144.21,9.0614525]
["bitfinex","SOLUSD",1728385938749,6.9329,144.24,144.22,9.0614525]
["bitfinex","SOLUSD",1728385938913,6.9329,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1728385939115,6.9329,144.24,144.21,9.0618406]
["bitfinex","SOLUSD",1728385939318,6.9329,144.24,144.22,9.0618406]
["bitfinex","SOLUSD",1728385939635,6.9329,144.24,144.21,3.91899878]
["bitfinex","SOLUSD",1728385939830,6.9329,144.24,144.22,9.06183191]
["bitfinex","SOLUSD",1728385940133,6.9329,144.24,144.21,3.91899878]
["bitfinex","SOLUSD",1728385940324,6.9329,144.24,144.22,9.06182845]
["bitfinex","SOLUSD",1728385941119,6.9329,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1728385941642,6.9329,144.24,144.21,5.14243392]
["bitfinex","SOLUSD",1728385941847,23.80868827,144.29,144.22,17.3343]
["bitfinex","SOLUSD",1728385942014,20.0,144.28,144.23,8.31980543]
["bitfinex","SOLUSD",1728385942943,20.0,144.28,144.23,10.85131678]
["bitfinex","SOLUSD",1728385943448,20.0,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728385943741,20.0,144.28,144.22,17.3343]
["bitfinex","SOLUSD",1728385943742,6.9319,144.26,144.22,24.268]
["bitfinex","SOLUSD",1728385943947,6.9319,144.26,144.23,3.91793929]
["bitfinex","SOLUSD",1728385944246,6.9324,144.25,144.22,24.268]
["bitfinex","SOLUSD",1728385944431,6.9324,144.25,144.23,3.91812654]
["bitfinex","SOLUSD",1728385944745,6.9324,144.25,144.22,24.268]
["bitfinex","SOLUSD",1728385944935,6.9324,144.25,144.23,3.91837217]
["bitfinex","SOLUSD",1728385945139,6.9324,144.25,144.22,24.268]
["bitfinex","SOLUSD",1728385945341,6.9324,144.25,144.23,3.9185109]
["bitfinex","SOLUSD",1728385945549,6.9324,144.25,144.22,24.268]
["bitfinex","SOLUSD",1728385945857,7.21276477,144.31,144.23,5.30535035]
["bitfinex","SOLUSD",1728385946044,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728385946229,6.9308,144.29,144.25,8.31863799]
["bitfinex","SOLUSD",1728385946839,6.9308,144.29,144.26,3.91932595]
["bitfinex","SOLUSD",1728385947057,6.9308,144.29,144.25,8.31863799]
["bitfinex","SOLUSD",1728385947935,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728385949426,23.9123,144.32,144.26,1.38634599]
["bitfinex","SOLUSD",1728385949631,6.9303,144.3,144.26,8.31814599]
["bitfinex","SOLUSD",1728385950449,6.9303,144.3,144.26,12.23673611]
["bitfinex","SOLUSD",1728385950654,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728385951366,6.9303,144.3,144.27,1.38617526]
["bitfinex","SOLUSD",1728385952955,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728385957265,17.3236,144.32,144.25,3.91696006]
["bitfinex","SOLUSD",1728385957266,6.9308,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728385958458,6.9308,144.29,144.26,1.38618389]
["bitfinex","SOLUSD",1728385959047,16.2073,144.33,144.26,18.71578389]
["bitfinex","SOLUSD",1728385959048,6.93,144.3,144.26,18.71578389]
["bitfinex","SOLUSD",1728385959762,6.9297,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728385960057,0.12549,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1728385960261,6.93,144.3,144.27,6.9311]
["bitfinex","SOLUSD",1728385960442,6.93,144.3,144.26,18.71578389]
["bitfinex","SOLUSD",1728385960443,6.93,144.3,144.26,25.64758389]
["bitfinex","SOLUSD",1728385962066,6.93,144.3,144.26,24.2614]
["bitfinex","SOLUSD",1728385962363,6.93,144.3,144.26,25.64755201]
["bitfinex","SOLUSD",1728385963262,6.9288,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728385963471,6.9288,144.33,144.3,1.3858732]
["bitfinex","SOLUSD",1728385963764,6.928,144.34,144.3,25.6400732]
["bitfinex","SOLUSD",1728385964261,6.928,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728385964560,6.928,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1728385965270,18.1730897,144.38,144.3,24.2544]
["bitfinex","SOLUSD",1728385965271,20.25098,144.37,144.3,24.2544]
["bitfinex","SOLUSD",1728385965568,6.9285,144.33,144.3,24.2544]
["bitfinex","SOLUSD",1728385971656,17.3178,144.36,144.28,17.3274]
["bitfinex","SOLUSD",1728385971858,6.9295,144.31,144.28,22.21093386]
["bitfinex","SOLUSD",1728385972040,6.9295,144.31,144.28,24.2582]
["bitfinex","SOLUSD",1728385972760,6.9292,144.32,144.28,24.2582]
["bitfinex","SOLUSD",1728385978455,0.12549,144.35,144.28,17.3274]
["bitfinex","SOLUSD",1728385978456,6.9297,144.31,144.28,17.3274]
["bitfinex","SOLUSD",1728385979359,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728385980154,6.93,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728385980577,6.93,144.3,144.27,4.88793532]
["bitfinex","SOLUSD",1728385981777,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728385981971,6.93,144.3,144.26,10.84222364]
["bitfinex","SOLUSD",1728385982168,6.93,144.3,144.27,4.88841632]
["bitfinex","SOLUSD",1728385983287,6.93,144.3,144.26,10.84222364]
["bitfinex","SOLUSD",1728385983489,6.93,144.3,144.27,4.8905615]
["bitfinex","SOLUSD",1728385983672,6.93,144.3,144.26,10.84222364]
["bitfinex","SOLUSD",1728385983985,6.93,144.3,144.27,4.88888807]
["bitfinex","SOLUSD",1728385984164,6.93,144.3,144.26,10.84222364]
["bitfinex","SOLUSD",1728385984482,6.93,144.3,144.27,4.88999548]
["bitfinex","SOLUSD",1728385986195,6.9309,144.28,144.27,4.88999548]
["bitfinex","SOLUSD",1728385986477,6.9309,144.28,144.26,3.91451111]
["bitfinex","SOLUSD",1728385987182,6.9306,144.29,144.25,46.6019]
["bitfinex","SOLUSD",1728385987374,6.9306,144.29,144.26,8.72448116]
["bitfinex","SOLUSD",1728385987582,6.9306,144.29,144.25,46.6019]
["bitfinex","SOLUSD",1728385987882,6.9306,144.29,144.26,4.80981894]
["bitfinex","SOLUSD",1728385988073,6.9306,144.29,144.25,46.6019]
["bitfinex","SOLUSD",1728385988275,6.9306,144.29,144.26,8.72600813]
["bitfinex","SOLUSD",1728385988583,6.9306,144.29,144.26,3.91602057]
["bitfinex","SOLUSD",1728385988973,6.9306,144.29,144.25,46.6019]
["bitfinex","SOLUSD",1728385989169,6.9306,144.29,144.26,3.91601563]
["bitfinex","SOLUSD",1728385989684,6.9306,144.29,144.25,46.6019]
["bitfinex","SOLUSD",1728385989865,6.9306,144.29,144.26,3.91671053]
["bitfinex","SOLUSD",1728385990065,6.9306,144.29,144.25,46.6019]
["bitfinex","SOLUSD",1728385990285,6.9306,144.29,144.26,3.91691064]
["bitfinex","SOLUSD",1728385990484,6.9306,144.29,144.25,46.6019]
["bitfinex","SOLUSD",1728385990674,0.12549,144.31,144.26,3.91756234]
["bitfinex","SOLUSD",1728385990675,6.9317,144.27,144.26,3.91756234]
["bitfinex","SOLUSD",1728385990891,6.9317,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728385990892,6.9317,144.27,144.24,3.91756234]
["bitfinex","SOLUSD",1728385991196,6.9317,144.27,144.25,3.91756234]
["bitfinex","SOLUSD",1728385991408,6.9319,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728385991576,6.9319,144.26,144.24,3.91966403]
["bitfinex","SOLUSD",1728385991777,6.9319,144.26,144.25,3.91966403]
["bitfinex","SOLUSD",1728385992601,6.9319,144.26,144.25,3.91992391]
["bitfinex","SOLUSD",1728385995495,6.9319,144.26,144.25,3.91992391]
["bitfinex","SOLUSD",1728385995678,17.3274,144.28,144.23,3.91992391]
["bitfinex","SOLUSD",1728385995894,17.3274,144.28,144.24,3.91992391]
["bitfinex","SOLUSD",1728385995895,6.9326,144.25,144.24,3.91992391]
["bitfinex","SOLUSD",1728385996080,6.9326,144.25,144.24,3.91979861]
["bitfinex","SOLUSD",1728385996695,6.9326,144.25,144.22,3.91979861]
["bitfinex","SOLUSD",1728385996885,6.9326,144.25,144.23,3.91979861]
["bitfinex","SOLUSD",1728385997084,6.9326,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728385997287,6.9326,144.25,144.22,3.9078308]
["bitfinex","SOLUSD",1728385997488,6.9326,144.25,144.23,3.9078308]
["bitfinex","SOLUSD",1728385997687,6.9326,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728385997890,6.9326,144.25,144.22,3.90775898]
["bitfinex","SOLUSD",1728385998091,6.9326,144.25,144.23,3.90775898]
["bitfinex","SOLUSD",1728385998290,6.9326,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728385998505,6.9326,144.25,144.22,3.90730242]
["bitfinex","SOLUSD",1728385998698,6.9326,144.25,144.23,3.90730242]
["bitfinex","SOLUSD",1728385998891,6.9326,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728385999095,6.9326,144.25,144.22,10.84100242]
["bitfinex","SOLUSD",1728385999292,6.9326,144.25,144.23,3.90730242]
["bitfinex","SOLUSD",1728385999512,6.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728385999807,6.9321,144.26,144.23,3.90683798]
["bitfinex","SOLUSD",1728386000108,6.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728386000306,0.25098,144.29,144.23,5.29307448]
["bitfinex","SOLUSD",1728386000606,6.9315,144.27,144.24,3.90589494]
["bitfinex","SOLUSD",1728386000778,6.9315,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1728386001520,6.932,144.26,144.23,24.2661]
["bitfinex","SOLUSD",1728386002507,6.932,144.26,144.24,5.13987838]
["bitfinex","SOLUSD",1728386003610,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728386004388,6.932,144.26,144.23,3.90544427]
["bitfinex","SOLUSD",1728386004701,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728386004901,6.932,144.26,144.23,3.9052581]
["bitfinex","SOLUSD",1728386005097,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728386005311,6.932,144.26,144.23,3.90509199]
["bitfinex","SOLUSD",1728386005605,6.932,144.26,144.23,10.83839199]
["bitfinex","SOLUSD",1728386008923,6.932,144.26,144.23,3.90409769]
["bitfinex","SOLUSD",1728386016204,6.932,144.26,144.23,3.90445108]
["bitfinex","SOLUSD",1728386018392,6.9324,144.25,144.23,3.90445108]
["bitfinex","SOLUSD",1728386020004,6.9324,144.25,144.22,3.90445108]
["bitfinex","SOLUSD",1728386020203,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728386020505,6.9324,144.25,144.22,3.9033722]
["bitfinex","SOLUSD",1728386020703,6.9324,144.25,144.23,3.9033722]
["bitfinex","SOLUSD",1728386020904,6.9324,144.25,144.22,3.90338013]
["bitfinex","SOLUSD",1728386021216,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728386021393,6.9324,144.25,144.22,3.90365896]
["bitfinex","SOLUSD",1728386021593,6.9324,144.25,144.23,3.90365896]
["bitfinex","SOLUSD",1728386021795,6.9324,144.25,144.22,3.90365896]
["bitfinex","SOLUSD",1728386022108,6.9324,144.25,144.23,3.90365896]
["bitfinex","SOLUSD",1728386022308,6.9324,144.25,144.22,3.90365896]
["bitfinex","SOLUSD",1728386022498,6.9324,144.25,144.21,8.32079791]
["bitfinex","SOLUSD",1728386022499,6.9324,144.25,144.23,3.90365896]
["bitfinex","SOLUSD",1728386022697,6.9324,144.25,144.22,3.90365896]
["bitfinex","SOLUSD",1728386022914,6.9324,144.25,144.23,3.90365896]
["bitfinex","SOLUSD",1728386023120,6.9324,144.25,144.22,3.90365896]
["bitfinex","SOLUSD",1728386023304,6.9324,144.25,144.23,3.90365896]
["bitfinex","SOLUSD",1728386023509,6.9324,144.25,144.22,3.90365896]
["bitfinex","SOLUSD",1728386023708,6.9324,144.25,144.23,3.90365896]
["bitfinex","SOLUSD",1728386024023,6.9332,144.24,144.22,3.90365896]
["bitfinex","SOLUSD",1728386024318,6.9332,144.24,144.23,3.90365896]
["bitfinex","SOLUSD",1728386024651,6.9332,144.24,144.21,10.83795896]
["bitfinex","SOLUSD",1728386024807,6.9332,144.24,144.22,3.90365896]
["bitfinex","SOLUSD",1728386025008,6.9332,144.24,144.23,3.90365896]
["bitfinex","SOLUSD",1728386025208,17.3286,144.27,144.22,3.90365896]
["bitfinex","SOLUSD",1728386025522,6.9325,144.25,144.23,3.90365896]
["bitfinex","SOLUSD",1728386025707,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728386026009,6.9325,144.25,144.22,3.90539989]
["bitfinex","SOLUSD",1728386026220,6.9325,144.25,144.21,8.32099544]
["bitfinex","SOLUSD",1728386026516,6.9325,144.25,144.22,3.90526273]
["bitfinex","SOLUSD",1728386026714,6.9325,144.25,144.23,3.90526273]
["bitfinex","SOLUSD",1728386026914,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728386027119,6.9325,144.25,144.22,3.90549899]
["bitfinex","SOLUSD",1728386027300,6.9325,144.25,144.23,3.90549899]
["bitfinex","SOLUSD",1728386027632,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728386027804,6.9325,144.25,144.22,3.90572164]
["bitfinex","SOLUSD",1728386028100,6.9325,144.25,144.23,3.90572164]
["bitfinex","SOLUSD",1728386028301,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728386028504,6.9325,144.25,144.22,3.90634992]
["bitfinex","SOLUSD",1728386028704,6.9325,144.25,144.23,3.90634992]
["bitfinex","SOLUSD",1728386029025,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728386029323,6.9325,144.25,144.22,3.90694329]
["bitfinex","SOLUSD",1728386029522,6.933,144.24,144.23,3.90694329]
["bitfinex","SOLUSD",1728386034227,0.12549,144.26,144.23,3.90694329]
["bitfinex","SOLUSD",1728386034409,6.9324,144.25,144.24,3.90694329]
["bitfinex","SOLUSD",1728386035128,6.932,144.26,144.24,3.90694329]
["bitfinex","SOLUSD",1728386035434,6.9319,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728386035605,6.9319,144.26,144.24,3.90952652]
["bitfinex","SOLUSD",1728386035806,6.9319,144.26,144.25,3.90952652]
["bitfinex","SOLUSD",1728386036228,6.9317,144.27,144.25,3.90952652]
["bitfinex","SOLUSD",1728386036528,6.9311,144.28,144.24,8.31933547]
["bitfinex","SOLUSD",1728386036826,6.9311,144.28,144.25,3.91010933]
["bitfinex","SOLUSD",1728386037012,6.9311,144.28,144.24,8.31933547]
["bitfinex","SOLUSD",1728386037213,6.9305,144.29,144.25,10.84219057]
["bitfinex","SOLUSD",1728386037402,6.9305,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728386037599,6.9306,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728386037801,6.9306,144.29,144.26,3.91024218]
["bitfinex","SOLUSD",1728386038009,6.9306,144.29,144.27,3.91024218]
["bitfinex","SOLUSD",1728386038208,6.9306,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728386038538,6.9306,144.29,144.26,3.90890403]
["bitfinex","SOLUSD",1728386039117,6.9306,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728386039332,6.9306,144.29,144.26,3.90853807]
["bitfinex","SOLUSD",1728386039657,6.9306,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728386039932,6.9306,144.29,144.26,3.90853865]
["bitfinex","SOLUSD",1728386040109,6.9306,144.29,144.27,3.90853865]
["bitfinex","SOLUSD",1728386040310,6.9306,144.29,144.25,24.263]
["bitfinex","SOLUSD",1728386040602,6.9306,144.29,144.26,3.9078091]
["bitfinex","SOLUSD",1728386040808,6.9306,144.29,144.27,3.9078091]
["bitfinex","SOLUSD",1728386041010,6.9306,144.29,144.25,24.263]
["bitfinex","SOLUSD",1728386041206,17.3222,144.33,144.26,5.29411811]
["bitfinex","SOLUSD",1728386041413,6.9303,144.3,144.27,3.90782672]
["bitfinex","SOLUSD",1728386041629,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728386041810,6.9303,144.3,144.27,3.90704837]
["bitfinex","SOLUSD",1728386042013,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728386042338,6.9303,144.3,144.27,3.90695464]
["bitfinex","SOLUSD",1728386042530,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728386042738,6.9303,144.3,144.27,3.90630906]
["bitfinex","SOLUSD",1728386042919,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728386043121,6.9303,144.3,144.27,3.90606076]
["bitfinex","SOLUSD",1728386043321,6.9303,144.3,144.26,8.31785093]
["bitfinex","SOLUSD",1728386043624,6.9303,144.3,144.27,3.90520869]
["bitfinex","SOLUSD",1728386043823,6.9303,144.3,144.26,8.31785093]
["bitfinex","SOLUSD",1728386044116,6.9303,144.3,144.27,3.90544124]
["bitfinex","SOLUSD",1728386044324,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728386044525,6.9303,144.3,144.27,3.90481711]
["bitfinex","SOLUSD",1728386044824,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728386045023,6.9303,144.3,144.27,3.90481476]
["bitfinex","SOLUSD",1728386045214,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728386045415,6.9303,144.3,144.27,3.90462584]
["bitfinex","SOLUSD",1728386045717,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728386045931,6.9303,144.3,144.27,3.90472795]
["bitfinex","SOLUSD",1728386046238,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728386047041,17.3222,144.33,144.25,17.3309]
["bitfinex","SOLUSD",1728386047217,6.9306,144.29,144.26,3.90466906]
["bitfinex","SOLUSD",1728386047515,6.9306,144.29,144.25,24.2631]
["bitfinex","SOLUSD",1728386047814,6.9306,144.29,144.26,3.90442773]
["bitfinex","SOLUSD",1728386048016,6.9306,144.29,144.25,24.2631]
["bitfinex","SOLUSD",1728386048227,6.9306,144.29,144.26,3.90441631]
["bitfinex","SOLUSD",1728386048464,6.9306,144.29,144.25,24.2631]
["bitfinex","SOLUSD",1728386048641,6.9306,144.29,144.26,3.90420443]
["bitfinex","SOLUSD",1728386048843,6.9306,144.29,144.25,24.2631]
["bitfinex","SOLUSD",1728386049150,6.9306,144.29,144.26,3.90419973]
["bitfinex","SOLUSD",1728386049338,6.9306,144.29,144.25,24.2631]
["bitfinex","SOLUSD",1728386049664,6.9306,144.29,144.26,3.90401635]
["bitfinex","SOLUSD",1728386049840,6.9306,144.29,144.25,24.2631]
["bitfinex","SOLUSD",1728386050038,6.9306,144.29,144.26,3.90409169]
["bitfinex","SOLUSD",1728386050558,6.9306,144.29,144.25,24.2631]
["bitfinex","SOLUSD",1728386051272,28.83966972,144.35,144.22,20.0]
["bitfinex","SOLUSD",1728386051273,0.25098,144.32,144.22,20.0]
["bitfinex","SOLUSD",1728386051566,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728386051767,6.9311,144.28,144.25,3.90437278]
["bitfinex","SOLUSD",1728386052067,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728386052369,6.9311,144.28,144.25,3.90422465]
["bitfinex","SOLUSD",1728386052556,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728386052756,6.9311,144.28,144.25,3.90424158]
["bitfinex","SOLUSD",1728386053058,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728386053373,6.9311,144.28,144.25,3.90410082]
["bitfinex","SOLUSD",1728386053547,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728386053744,6.9311,144.28,144.25,3.90401199]
["bitfinex","SOLUSD",1728386053952,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728386054160,6.9311,144.28,144.25,3.90412856]
["bitfinex","SOLUSD",1728386054457,6.9311,144.28,144.25,1.38629965]
["bitfinex","SOLUSD",1728386055064,6.9311,144.28,144.25,8.31859965]
["bitfinex","SOLUSD",1728386055660,6.9311,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728386056673,6.9311,144.28,144.26,3.90356214]
["bitfinex","SOLUSD",1728386057151,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728386057342,6.9311,144.28,144.25,3.90430257]
["bitfinex","SOLUSD",1728386057539,6.9311,144.28,144.24,8.31906022]
["bitfinex","SOLUSD",1728386057735,6.9311,144.28,144.25,3.90470473]
["bitfinex","SOLUSD",1728386057940,6.9311,144.28,144.24,8.31906022]
["bitfinex","SOLUSD",1728386058160,6.9311,144.28,144.25,3.90467421]
["bitfinex","SOLUSD",1728386058378,6.9311,144.28,144.24,8.31906022]
["bitfinex","SOLUSD",1728386058666,6.9311,144.28,144.25,3.9047046]
["bitfinex","SOLUSD",1728386058866,6.9311,144.28,144.24,8.31906022]
["bitfinex","SOLUSD",1728386059052,6.9311,144.28,144.25,3.90467027]
["bitfinex","SOLUSD",1728386059245,6.9311,144.28,144.24,8.31906022]
["bitfinex","SOLUSD",1728386059552,6.9311,144.28,144.25,3.90475571]
["bitfinex","SOLUSD",1728386059762,6.9311,144.28,144.24,8.31906022]
["bitfinex","SOLUSD",1728386059941,6.9311,144.28,144.25,3.90479725]
["bitfinex","SOLUSD",1728386060127,6.9311,144.28,144.24,8.31906022]
["bitfinex","SOLUSD",1728386060331,6.9311,144.28,144.25,3.90472184]
["bitfinex","SOLUSD",1728386060529,6.9311,144.28,144.24,8.31906022]
["bitfinex","SOLUSD",1728386060728,6.9311,144.28,144.25,3.90488672]
["bitfinex","SOLUSD",1728386061150,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728386061357,6.9311,144.28,144.25,3.90492265]
["bitfinex","SOLUSD",1728386061534,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728386061735,6.9311,144.28,144.25,3.90503704]
["bitfinex","SOLUSD",1728386061937,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728386062251,6.9311,144.28,144.25,3.90503408]
["bitfinex","SOLUSD",1728386062454,6.9311,144.28,144.24,8.31905323]
["bitfinex","SOLUSD",1728386062624,6.9311,144.28,144.25,3.90506647]
["bitfinex","SOLUSD",1728386062825,6.9311,144.28,144.24,8.31905323]
["bitfinex","SOLUSD",1728386063025,6.9311,144.28,144.25,3.90506853]
["bitfinex","SOLUSD",1728386063248,6.9311,144.28,144.24,8.31905732]
["bitfinex","SOLUSD",1728386063432,6.9311,144.28,144.25,3.90507292]
["bitfinex","SOLUSD",1728386063733,6.9311,144.28,144.24,8.31905732]
["bitfinex","SOLUSD",1728386064037,6.9311,144.28,144.25,3.90473073]
["bitfinex","SOLUSD",1728386064371,6.9311,144.28,144.24,8.31905732]
["bitfinex","SOLUSD",1728386064728,6.9311,144.28,144.25,7.80925756]
["bitfinex","SOLUSD",1728386065047,6.9311,144.28,144.24,8.31905732]
["bitfinex","SOLUSD",1728386065246,6.9311,144.28,144.25,3.90469364]
["bitfinex","SOLUSD",1728386065543,6.9311,144.28,144.24,8.31905732]
["bitfinex","SOLUSD",1728386065751,6.9307,144.29,144.25,28.16781228]
["bitfinex","SOLUSD",1728386065942,6.9307,144.29,144.26,5.29114736]
["bitfinex","SOLUSD",1728386066149,6.9307,144.29,144.26,1.38623508]
["bitfinex","SOLUSD",1728386072753,6.9307,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1728386072931,6.9307,144.29,144.26,3.9051237]
["bitfinex","SOLUSD",1728386073133,6.9307,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1728386073434,6.9307,144.29,144.26,3.90532928]
["bitfinex","SOLUSD",1728386073637,6.9307,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1728386073837,6.9307,144.29,144.26,3.90536591]
["bitfinex","SOLUSD",1728386074051,6.9307,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1728386074255,6.9307,144.29,144.26,3.9055041]
["bitfinex","SOLUSD",1728386074452,6.9307,144.29,144.25,25.64913716]
["bitfinex","SOLUSD",1728386074656,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728386074857,6.9297,144.31,144.27,8.31750031]
["bitfinex","SOLUSD",1728386076766,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728386078261,6.9297,144.31,144.28,3.90698618]
["bitfinex","SOLUSD",1728386078572,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728386078741,6.93,144.3,144.28,3.90689489]
["bitfinex","SOLUSD",1728386079060,6.93,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728386079264,6.93,144.3,144.28,3.90780314]
["bitfinex","SOLUSD",1728386079461,6.93,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728386079666,6.93,144.3,144.28,3.90766055]
["bitfinex","SOLUSD",1728386079850,6.93,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728386080051,6.93,144.3,144.28,3.90766055]
["bitfinex","SOLUSD",1728386080261,6.93,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728386080557,6.93,144.3,144.28,3.90856205]
["bitfinex","SOLUSD",1728386080760,6.93,144.3,144.26,8.3176958]
["bitfinex","SOLUSD",1728386080960,6.93,144.3,144.27,3.90856002]
["bitfinex","SOLUSD",1728386081272,6.93,144.3,144.28,3.90856002]
["bitfinex","SOLUSD",1728386081573,6.93,144.3,144.26,8.3176958]
["bitfinex","SOLUSD",1728386081865,6.93,144.3,144.27,3.90929288]
["bitfinex","SOLUSD",1728386082058,6.93,144.3,144.28,3.90929288]
["bitfinex","SOLUSD",1728386082238,6.93,144.3,144.26,8.3176958]
["bitfinex","SOLUSD",1728386082441,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728386082680,17.3176,144.37,144.3,1.38586318]
["bitfinex","SOLUSD",1728386082963,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728386083141,6.9282,144.34,144.3,8.31568571]
["bitfinex","SOLUSD",1728386084560,6.9282,144.34,144.31,4.94260768]
["bitfinex","SOLUSD",1728386084762,6.9282,144.34,144.32,1.3857762]
["bitfinex","SOLUSD",1728386085079,6.9272,144.36,144.32,8.31457163]
["bitfinex","SOLUSD",1728386085974,20.8565897,144.38,144.33,4.93882393]
["bitfinex","SOLUSD",1728386086177,6.9277,144.35,144.31,24.253]
["bitfinex","SOLUSD",1728386086352,6.9281,144.34,144.31,17.3237]
["bitfinex","SOLUSD",1728386086553,6.9281,144.34,144.32,4.93883414]
["bitfinex","SOLUSD",1728386086760,6.9281,144.34,144.31,17.3237]
["bitfinex","SOLUSD",1728386099979,20.8565897,144.38,144.27,12.91553135]
["bitfinex","SOLUSD",1728386100299,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728386100487,17.3179,144.36,144.28,17.3264]
["bitfinex","SOLUSD",1728386100488,6.9282,144.34,144.3,25.64055182]
["bitfinex","SOLUSD",1728386100654,6.9282,144.34,144.3,24.2548]
["bitfinex","SOLUSD",1728386102975,6.9288,144.33,144.3,17.3249]
["bitfinex","SOLUSD",1728386103171,6.9288,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728386103991,6.9291,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1728386104373,6.9291,144.32,144.28,10.82861461]
["bitfinex","SOLUSD",1728386104774,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728386104985,6.9296,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728386105191,6.9296,144.31,144.27,24.2587]
["bitfinex","SOLUSD",1728386106281,6.9301,144.3,144.27,24.2587]
["bitfinex","SOLUSD",1728386107281,6.9301,144.3,144.27,17.3274]
["bitfinex","SOLUSD",1728386108186,6.9297,144.31,144.27,25.64487974]
["bitfinex","SOLUSD",1728386108487,6.9297,144.31,144.27,29.54919966]
["bitfinex","SOLUSD",1728386108788,6.9297,144.31,144.27,25.64487974]
["bitfinex","SOLUSD",1728386109696,6.9297,144.31,144.27,24.2588]
["bitfinex","SOLUSD",1728386112680,6.929,144.32,144.28,8.31696395]
["bitfinex","SOLUSD",1728386115996,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728386117486,6.929,144.32,144.29,1.38594836]
["bitfinex","SOLUSD",1728386118090,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728386118977,6.929,144.32,144.28,8.31684781]
["bitfinex","SOLUSD",1728386120095,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728386120990,6.929,144.32,144.28,8.31684755]
["bitfinex","SOLUSD",1728386123673,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728386124982,6.929,144.32,144.28,8.31684683]
["bitfinex","SOLUSD",1728386125190,6.929,144.32,144.29,3.90768397]
["bitfinex","SOLUSD",1728386125382,6.929,144.32,144.28,8.31684683]
["bitfinex","SOLUSD",1728386125695,6.929,144.32,144.29,3.90779844]
["bitfinex","SOLUSD",1728386125897,6.929,144.32,144.28,8.31684683]
["bitfinex","SOLUSD",1728386126098,6.929,144.32,144.29,3.9078624]
["bitfinex","SOLUSD",1728386126274,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728386126589,6.929,144.32,144.29,3.90778636]
["bitfinex","SOLUSD",1728386126796,6.9295,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728386127995,6.9295,144.31,144.28,8.31685165]
["bitfinex","SOLUSD",1728386128492,6.9295,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728386129495,6.9293,144.32,144.29,3.90823575]
["bitfinex","SOLUSD",1728386129723,6.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728386129891,6.9293,144.32,144.29,3.90821792]
["bitfinex","SOLUSD",1728386130189,6.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728386130682,17.3205,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1728386130886,6.9296,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728386132399,6.9296,144.31,144.28,8.31684867]
["bitfinex","SOLUSD",1728386132695,6.9296,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728386134586,6.93,144.3,144.27,24.2586]
["bitfinex","SOLUSD",1728386134980,6.93,144.3,144.28,3.90879376]
["bitfinex","SOLUSD",1728386135179,6.93,144.3,144.27,24.2586]
["bitfinex","SOLUSD",1728386135383,6.93,144.3,144.28,3.90926602]
["bitfinex","SOLUSD",1728386135581,6.93,144.3,144.27,24.2586]
["bitfinex","SOLUSD",1728386135793,6.93,144.3,144.28,3.90926676]
["bitfinex","SOLUSD",1728386135988,6.93,144.3,144.27,24.2586]
["bitfinex","SOLUSD",1728386136195,6.93,144.3,144.28,3.90926734]
["bitfinex","SOLUSD",1728386136402,6.93,144.3,144.27,24.2586]
["bitfinex","SOLUSD",1728386136591,6.93,144.3,144.28,3.90930447]
["bitfinex","SOLUSD",1728386136906,6.93,144.3,144.27,24.2586]
["bitfinex","SOLUSD",1728386137098,6.93,144.3,144.28,3.90931689]
["bitfinex","SOLUSD",1728386137404,23.326,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1728386137636,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728386137784,6.9292,144.32,144.29,3.9087565]
["bitfinex","SOLUSD",1728386137984,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728386138284,0.12549,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728386138485,6.9295,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728386139398,6.9295,144.31,144.27,25.6446395]
["bitfinex","SOLUSD",1728386139598,6.9295,144.31,144.28,3.90943875]
["bitfinex","SOLUSD",1728386139777,6.9295,144.31,144.27,24.2586]
["bitfinex","SOLUSD",1728386140105,6.9295,144.31,144.28,3.90943875]
["bitfinex","SOLUSD",1728386140291,6.9295,144.31,144.27,25.64463856]
["bitfinex","SOLUSD",1728386140492,6.9295,144.31,144.28,3.90990385]
["bitfinex","SOLUSD",1728386140706,6.9295,144.31,144.27,25.64463856]
["bitfinex","SOLUSD",1728386140926,6.9286,144.33,144.28,3.90990385]
["bitfinex","SOLUSD",1728386141081,6.9285,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728386141302,6.9278,144.35,144.31,8.31526179]
["bitfinex","SOLUSD",1728386141486,7.1273897,144.38,144.32,12.91553135]
["bitfinex","SOLUSD",1728386141708,6.9268,144.37,144.33,8.31368739]
["bitfinex","SOLUSD",1728386141885,7.7828897,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728386142809,6.9266,144.37,144.33,8.31378739]
["bitfinex","SOLUSD",1728386143887,6.9266,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728386145913,6.9275,144.36,144.32,24.2514]
["bitfinex","SOLUSD",1728386146086,0.8565897,144.38,144.32,17.3225]
["bitfinex","SOLUSD",1728386146711,6.9274,144.36,144.32,24.2515]
["bitfinex","SOLUSD",1728386146888,6.9274,144.36,144.33,4.93079925]
["bitfinex","SOLUSD",1728386147089,6.9274,144.36,144.32,25.63710315]
["bitfinex","SOLUSD",1728386147388,6.9274,144.36,144.33,4.93079603]
["bitfinex","SOLUSD",1728386147588,6.9274,144.36,144.32,25.63710315]
["bitfinex","SOLUSD",1728386147802,6.9274,144.36,144.33,4.93015737]
["bitfinex","SOLUSD",1728386148002,6.9274,144.36,144.32,25.63710315]
["bitfinex","SOLUSD",1728386148538,6.9274,144.36,144.33,4.93025513]
["bitfinex","SOLUSD",1728386148712,6.9274,144.36,144.32,25.63710315]
["bitfinex","SOLUSD",1728386149217,6.9274,144.36,144.33,4.92962018]
["bitfinex","SOLUSD",1728386149521,6.9274,144.36,144.32,25.63710315]
["bitfinex","SOLUSD",1728386150317,6.9274,144.36,144.32,24.2515]
["bitfinex","SOLUSD",1728386151326,6.9274,144.36,144.33,1.38560113]
["bitfinex","SOLUSD",1728386151618,6.9274,144.36,144.32,24.2515]
["bitfinex","SOLUSD",1728386151929,6.9274,144.36,144.33,1.38550886]
["bitfinex","SOLUSD",1728386153416,6.9274,144.36,144.32,24.2515]
["bitfinex","SOLUSD",1728386154421,6.9274,144.36,144.33,1.38552295]
["bitfinex","SOLUSD",1728386154603,6.9274,144.36,144.32,24.2515]
["bitfinex","SOLUSD",1728386155215,6.9268,144.37,144.33,8.31385761]
["bitfinex","SOLUSD",1728386155413,6.9266,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1728386155715,6.9266,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728386156518,7.7828897,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728386156734,7.7826897,144.38,144.35,1.38541155]
["bitfinex","SOLUSD",1728386157329,7.7826897,144.38,144.34,24.2478]
["bitfinex","SOLUSD",1728386157330,7.7826897,144.38,144.34,25.63318005]
["bitfinex","SOLUSD",1728386157994,0.8565897,144.38,144.34,25.63318005]
["bitfinex","SOLUSD",1728386158194,6.9267,144.37,144.34,24.2478]
["bitfinex","SOLUSD",1728386158726,6.9267,144.37,144.34,17.3199]
["bitfinex","SOLUSD",1728386159320,0.8565897,144.38,144.34,18.7052985]
["bitfinex","SOLUSD",1728386159628,0.8565897,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728386159804,0.8565897,144.38,144.36,1.38527445]
["bitfinex","SOLUSD",1728386160236,0.8565897,144.38,144.35,8.31277448]
["bitfinex","SOLUSD",1728386160401,7.7827897,144.38,144.35,8.31277448]
["bitfinex","SOLUSD",1728386161532,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728386161828,0.8565897,144.38,144.37,1.38514834]
["bitfinex","SOLUSD",1728386162413,0.8565897,144.38,144.37,8.31174834]
["bitfinex","SOLUSD",1728386162615,0.8565897,144.38,144.37,1.38514834]
["bitfinex","SOLUSD",1728386163929,0.8565897,144.38,144.37,21.22727969]
["bitfinex","SOLUSD",1728386164225,0.8565897,144.38,144.37,45.00416369]
["bitfinex","SOLUSD",1728386164833,0.8565897,144.38,144.37,49.91769113]
["bitfinex","SOLUSD",1728386165122,0.8565897,144.38,144.37,48.53254279]
["bitfinex","SOLUSD",1728386166330,0.8565897,144.38,144.37,49.91507435]
["bitfinex","SOLUSD",1728386166627,0.8565897,144.38,144.37,45.00374083]
["bitfinex","SOLUSD",1728386168634,0.8565897,144.38,144.37,43.61901535]
["bitfinex","SOLUSD",1728386170208,0.8565897,144.38,144.37,65.25472747]
["bitfinex","SOLUSD",1728386171830,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386172537,0.8565897,144.38,144.37,63.61901535]
["bitfinex","SOLUSD",1728386176663,0.8565897,144.38,144.37,65.00384044]
["bitfinex","SOLUSD",1728386177333,0.8565897,144.38,144.37,65.00384046]
["bitfinex","SOLUSD",1728386179336,0.8565897,144.38,144.37,65.25482046]
["bitfinex","SOLUSD",1728386179546,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386179917,0.8565897,144.38,144.37,63.61901535]
["bitfinex","SOLUSD",1728386180522,0.8565897,144.38,144.37,65.25481649]
["bitfinex","SOLUSD",1728386180722,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386181819,0.8565897,144.38,144.37,65.25462125]
["bitfinex","SOLUSD",1728386182524,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386183114,0.8565897,144.38,144.37,65.25461631]
["bitfinex","SOLUSD",1728386183847,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386185339,0.8565897,144.38,144.37,65.25461654]
["bitfinex","SOLUSD",1728386185841,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386191751,0.8565897,144.38,144.37,65.25461953]
["bitfinex","SOLUSD",1728386191964,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386192552,0.8565897,144.38,144.37,65.25462065]
["bitfinex","SOLUSD",1728386193046,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386193430,0.8565897,144.38,144.37,65.25462178]
["bitfinex","SOLUSD",1728386193833,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386195429,0.8565897,144.38,144.37,50.703484]
["bitfinex","SOLUSD",1728386195629,0.8565897,144.38,144.37,63.61901535]
["bitfinex","SOLUSD",1728386195941,0.8565897,144.38,144.37,65.25472467]
["bitfinex","SOLUSD",1728386196348,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386199147,0.8565897,144.38,144.37,50.703484]
["bitfinex","SOLUSD",1728386199361,0.8565897,144.38,144.37,26.9266]
["bitfinex","SOLUSD",1728386199551,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728386199759,0.8565897,144.38,144.36,17.3175]
["bitfinex","SOLUSD",1728386199933,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728386202650,0.8565897,144.38,144.37,21.22703405]
["bitfinex","SOLUSD",1728386204156,0.8565897,144.38,144.37,45.00391805]
["bitfinex","SOLUSD",1728386204346,0.8565897,144.38,144.37,69.15456282]
["bitfinex","SOLUSD",1728386204547,0.8565897,144.38,144.37,69.15432856]
["bitfinex","SOLUSD",1728386205358,0.8565897,144.38,144.37,67.76966012]
["bitfinex","SOLUSD",1728386205963,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386206152,0.8565897,144.38,144.37,67.7707637]
["bitfinex","SOLUSD",1728386207441,0.8565897,144.38,144.37,67.77123538]
["bitfinex","SOLUSD",1728386208750,0.8565897,144.38,144.37,69.15588633]
["bitfinex","SOLUSD",1728386209253,0.8565897,144.38,144.37,67.77123538]
["bitfinex","SOLUSD",1728386213269,0.8565897,144.38,144.37,67.52025538]
["bitfinex","SOLUSD",1728386213655,0.8565897,144.38,144.37,68.90500648]
["bitfinex","SOLUSD",1728386213970,0.8565897,144.38,144.37,74.03042375]
["bitfinex","SOLUSD",1728386214754,0.8565897,144.38,144.37,72.64567265]
["bitfinex","SOLUSD",1728386215166,0.8565897,144.38,144.37,72.77116265]
["bitfinex","SOLUSD",1728386215949,0.8565897,144.38,144.37,72.89665265]
["bitfinex","SOLUSD",1728386216264,0.8565897,144.38,144.37,74.28135472]
["bitfinex","SOLUSD",1728386216447,0.8565897,144.38,144.37,74.28121482]
["bitfinex","SOLUSD",1728386216656,0.8565897,144.38,144.37,70.38385492]
["bitfinex","SOLUSD",1728386216968,0.8565897,144.38,144.37,74.28782923]
["bitfinex","SOLUSD",1728386217666,0.8565897,144.38,144.37,81.22982923]
["bitfinex","SOLUSD",1728386218272,0.8565897,144.38,144.37,74.28782923]
["bitfinex","SOLUSD",1728386218644,0.8565897,144.38,144.37,81.22982923]
["bitfinex","SOLUSD",1728386219363,0.8565897,144.38,144.37,61.37229788]
["bitfinex","SOLUSD",1728386219565,0.8565897,144.38,144.37,79.84526706]
["bitfinex","SOLUSD",1728386220069,0.8565897,144.38,144.37,72.90326706]
["bitfinex","SOLUSD",1728386221072,0.8565897,144.38,144.37,49.00089306]
["bitfinex","SOLUSD",1728386222664,0.8565897,144.38,144.37,72.90326706]
["bitfinex","SOLUSD",1728386223253,0.8565897,144.38,144.37,59.86224571]
["bitfinex","SOLUSD",1728386223557,0.8565897,144.38,144.37,72.65228706]
["bitfinex","SOLUSD",1728386223763,0.8565897,144.38,144.37,59.73675571]
["bitfinex","SOLUSD",1728386223964,0.8565897,144.38,144.37,72.65228706]
["bitfinex","SOLUSD",1728386224958,0.8565897,144.38,144.37,35.95987171]
["bitfinex","SOLUSD",1728386225378,0.8565897,144.38,144.37,12.0558974]
["bitfinex","SOLUSD",1728386225567,0.8565897,144.38,144.37,15.96157165]
["bitfinex","SOLUSD",1728386225966,0.8565897,144.38,144.37,28.877103]
["bitfinex","SOLUSD",1728386227501,0.8565897,144.38,144.37,23.7478056]
["bitfinex","SOLUSD",1728386227660,0.8565897,144.38,144.37,19.84213135]
["bitfinex","SOLUSD",1728386227858,0.8565897,144.38,144.37,24.98232396]
["bitfinex","SOLUSD",1728386228072,0.8565897,144.38,144.37,28.88752834]
["bitfinex","SOLUSD",1728386229755,0.8565897,144.38,144.37,10.83180438]
["bitfinex","SOLUSD",1728386229954,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728386230259,0.8565897,144.38,144.37,17.35622626]
["bitfinex","SOLUSD",1728386231098,0.8565897,144.38,144.37,13.45163486]
["bitfinex","SOLUSD",1728386231381,0.8565897,144.38,144.37,17.35614003]
["bitfinex","SOLUSD",1728386231682,0.8565897,144.38,144.37,30.27167138]
["bitfinex","SOLUSD",1728386231988,0.8565897,144.38,144.37,26.36716621]
["bitfinex","SOLUSD",1728386232161,0.8565897,144.38,144.37,30.27121943]
["bitfinex","SOLUSD",1728386232772,0.8565897,144.38,144.37,54.04810343]
["bitfinex","SOLUSD",1728386232965,0.8565897,144.38,144.37,74.04810343]
["bitfinex","SOLUSD",1728386233166,0.8565897,144.38,144.37,72.66312957]
["bitfinex","SOLUSD",1728386233870,0.8565897,144.38,144.37,15.97071422]
["bitfinex","SOLUSD",1728386234173,0.8565897,144.38,144.37,12.066661]
["bitfinex","SOLUSD",1728386234377,0.8565897,144.38,144.37,12.06614455]
["bitfinex","SOLUSD",1728386234609,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728386237096,0.8565897,144.38,144.37,10.83035876]
["bitfinex","SOLUSD",1728386237472,0.8565897,144.38,144.37,12.21532355]
["bitfinex","SOLUSD",1728386238189,0.8565897,144.38,144.37,10.83035876]
["bitfinex","SOLUSD",1728386238395,0.8565897,144.38,144.37,10.83014186]
["bitfinex","SOLUSD",1728386238569,0.8565897,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728386240188,0.8565897,144.38,144.37,8.31162117]
["bitfinex","SOLUSD",1728386240397,0.8565897,144.38,144.37,12.22031443]
["bitfinex","SOLUSD",1728386241379,0.8565897,144.38,144.37,48.91272978]
["bitfinex","SOLUSD",1728386241582,0.8565897,144.38,144.37,25.13575915]
["bitfinex","SOLUSD",1728386241782,0.8565897,144.38,144.37,25.13511009]
["bitfinex","SOLUSD",1728386243101,0.8565897,144.38,144.37,48.91199409]
["bitfinex","SOLUSD",1728386244373,0.8565897,144.38,144.37,69.16297409]
["bitfinex","SOLUSD",1728386244797,0.8565897,144.38,144.37,67.77803955]
["bitfinex","SOLUSD",1728386245395,0.8565897,144.38,144.37,67.77730598]
["bitfinex","SOLUSD",1728386246604,0.8565897,144.38,144.37,69.16194727]
["bitfinex","SOLUSD",1728386246903,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386247102,0.8565897,144.38,144.37,67.77725155]
["bitfinex","SOLUSD",1728386247477,0.8565897,144.38,144.37,69.16188483]
["bitfinex","SOLUSD",1728386247797,0.8565897,144.38,144.37,67.77725155]
["bitfinex","SOLUSD",1728386248005,0.8565897,144.38,144.37,67.77741679]
["bitfinex","SOLUSD",1728386249601,0.8565897,144.38,144.37,54.86188544]
["bitfinex","SOLUSD",1728386249842,0.8565897,144.38,144.37,69.16197528]
["bitfinex","SOLUSD",1728386250106,0.8565897,144.38,144.37,65.25455384]
["bitfinex","SOLUSD",1728386250288,0.8565897,144.38,144.37,69.16139839]
["bitfinex","SOLUSD",1728386251503,0.8565897,144.38,144.37,67.7768399]
["bitfinex","SOLUSD",1728386256900,0.8565897,144.38,144.37,67.77347552]
["bitfinex","SOLUSD",1728386260209,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386260717,0.8565897,144.38,144.37,67.77228851]
["bitfinex","SOLUSD",1728386263717,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386264025,0.8565897,144.38,144.37,67.77249331]
["bitfinex","SOLUSD",1728386266019,0.8565897,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386266325,0.8565897,144.38,144.37,67.77450091]
["bitfinex","SOLUSD",1728386266821,0.8565897,144.38,144.37,10.83110556]
["bitfinex","SOLUSD",1728386267012,0.8565897,144.38,144.37,23.74663691]
["bitfinex","SOLUSD",1728386267221,0.8565897,144.38,144.37,25.13142687]
["bitfinex","SOLUSD",1728386268298,0.8565897,144.38,144.37,68.90831087]
["bitfinex","SOLUSD",1728386270723,0.81824467,144.38,144.37,65.00380531]
["bitfinex","SOLUSD",1728386270905,0.81824467,144.38,144.37,52.08827396]
["bitfinex","SOLUSD",1728386271109,0.81824467,144.38,144.37,55.99306641]
["bitfinex","SOLUSD",1728386271324,0.81824467,144.38,144.37,68.90859776]
["bitfinex","SOLUSD",1728386273719,0.81824467,144.38,144.37,67.5238078]
["bitfinex","SOLUSD",1728386275604,0.81824467,144.38,144.37,54.60827645]
["bitfinex","SOLUSD",1728386275809,0.81824467,144.38,144.37,67.5238078]
["bitfinex","SOLUSD",1728386281626,0.81824467,144.38,144.37,67.52503488]
["bitfinex","SOLUSD",1728386282207,0.81824467,144.38,144.37,10.83261953]
["bitfinex","SOLUSD",1728386283631,0.81824467,144.38,144.37,12.21768487]
["bitfinex","SOLUSD",1728386283937,0.81824467,144.38,144.37,25.13321622]
["bitfinex","SOLUSD",1728386284313,0.81824467,144.38,144.37,23.74815088]
["bitfinex","SOLUSD",1728386285025,0.81824467,144.38,144.37,10.83261953]
["bitfinex","SOLUSD",1728386285234,0.81824467,144.38,144.37,23.74815088]
["bitfinex","SOLUSD",1728386286434,0.81824467,144.38,144.37,48.90993419]
["bitfinex","SOLUSD",1728386288536,0.81824467,144.38,144.37,67.77601488]
["bitfinex","SOLUSD",1728386288846,0.81824467,144.38,144.37,69.16087522]
["bitfinex","SOLUSD",1728386289619,0.81824467,144.38,144.37,67.77601488]
["bitfinex","SOLUSD",1728386292043,0.81824467,144.38,144.37,69.16073639]
["bitfinex","SOLUSD",1728386292428,0.81824467,144.38,144.37,67.77601488]
["bitfinex","SOLUSD",1728386292951,0.81824467,144.38,144.37,63.86999535]
["bitfinex","SOLUSD",1728386293119,0.81824467,144.38,144.37,67.77557856]
["bitfinex","SOLUSD",1728386295131,15.2186,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1728386295331,22.5296,144.49,144.44,1.38451366]
["bitfinex","SOLUSD",1728386295543,22.5296,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1728386296242,22.5296,144.49,144.44,1.38451366]
["bitfinex","SOLUSD",1728386296433,22.5296,144.49,144.45,18.6909922]
["bitfinex","SOLUSD",1728386296627,22.5296,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1728386298039,22.5296,144.49,144.46,8.30643405]
["bitfinex","SOLUSD",1728386298344,0.8565897,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1728386298719,0.8565897,144.52,144.51,1.3838445]
["bitfinex","SOLUSD",1728386298943,0.8565897,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1728386299122,0.8565897,144.52,144.51,1.38385108]
["bitfinex","SOLUSD",1728386300950,0.8565897,144.52,144.49,24.2226]
["bitfinex","SOLUSD",1728386301329,0.8565897,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386302322,0.8565897,144.52,144.51,19.83543135]
["bitfinex","SOLUSD",1728386304022,0.72223131,144.52,144.51,19.83543135]
["bitfinex","SOLUSD",1728386305952,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386306453,0.72223131,144.52,144.51,21.21909695]
["bitfinex","SOLUSD",1728386309838,0.72223131,144.52,144.51,19.83543135]
["bitfinex","SOLUSD",1728386312655,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386315336,0.72223131,144.52,144.5,6.92]
["bitfinex","SOLUSD",1728386315842,0.72223131,144.52,144.49,24.2227]
["bitfinex","SOLUSD",1728386316828,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728386317333,6.9204,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1728386317659,6.9204,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1728386318651,6.9204,144.5,144.46,37.14303135]
["bitfinex","SOLUSD",1728386318963,6.9204,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1728386320842,16.45813131,144.52,144.46,17.3053]
["bitfinex","SOLUSD",1728386321044,6.9206,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1728386322061,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728386322433,6.9202,144.51,144.47,8.30585313]
["bitfinex","SOLUSD",1728386323064,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728386326465,16.45813131,144.52,144.46,17.3053]
["bitfinex","SOLUSD",1728386326670,6.9208,144.49,144.46,17.3053]
["bitfinex","SOLUSD",1728386327763,6.9208,144.49,144.46,24.2275]
["bitfinex","SOLUSD",1728386327944,6.9208,144.49,144.46,17.3053]
["bitfinex","SOLUSD",1728386329647,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728386330867,6.9215,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1728386338476,6.9215,144.48,144.44,6.923]
["bitfinex","SOLUSD",1728386339061,6.9215,144.48,144.45,1.38442102]
["bitfinex","SOLUSD",1728386340275,6.9215,144.48,144.44,6.923]
["bitfinex","SOLUSD",1728386340468,6.9215,144.48,144.45,1.38440505]
["bitfinex","SOLUSD",1728386340662,6.9215,144.48,144.45,8.30710505]
["bitfinex","SOLUSD",1728386341570,6.9215,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728386341774,6.9215,144.48,144.44,8.30750025]
["bitfinex","SOLUSD",1728386342077,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728386342379,6.9219,144.47,144.43,24.2316]
["bitfinex","SOLUSD",1728386343082,6.9219,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728386343270,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728386343571,16.45813131,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728386343776,23.37773131,144.52,144.48,6.921]
["bitfinex","SOLUSD",1728386344756,6.9199,144.51,144.48,6.921]
["bitfinex","SOLUSD",1728386345370,6.9199,144.51,144.47,24.2261]
["bitfinex","SOLUSD",1728386348159,23.37773131,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728386351383,23.37773131,144.52,144.48,8.30528836]
["bitfinex","SOLUSD",1728386351786,16.45813131,144.52,144.49,24.2228]
["bitfinex","SOLUSD",1728386355868,0.72223131,144.52,144.5,8.3041233]
["bitfinex","SOLUSD",1728386356062,0.72223131,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1728386359877,0.72223131,144.52,144.49,24.2228]
["bitfinex","SOLUSD",1728386360769,7.64173131,144.52,144.49,24.2228]
["bitfinex","SOLUSD",1728386361383,0.72223131,144.52,144.49,24.2228]
["bitfinex","SOLUSD",1728386361583,7.64173131,144.52,144.49,24.2228]
["bitfinex","SOLUSD",1728386362384,0.72223131,144.52,144.5,1.38399582]
["bitfinex","SOLUSD",1728386362686,0.72223131,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1728386362888,0.72223131,144.52,144.5,10.80839598]
["bitfinex","SOLUSD",1728386363068,0.72223131,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1728386363264,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386371598,0.72223131,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1728386371902,0.72223131,144.52,144.46,17.3048]
["bitfinex","SOLUSD",1728386372399,6.9202,144.51,144.47,8.30598451]
["bitfinex","SOLUSD",1728386373387,0.25098,144.5,144.39,1.20488244]
["bitfinex","SOLUSD",1728386373589,0.25098,144.5,144.4,5.11453515]
["bitfinex","SOLUSD",1728386373897,17.55248,144.5,144.4,22.42663515]
["bitfinex","SOLUSD",1728386374071,6.9233,144.44,144.4,24.2369]
["bitfinex","SOLUSD",1728386374491,6.9229,144.45,144.4,17.3121]
["bitfinex","SOLUSD",1728386374699,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728386377099,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728386378799,6.9224,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1728386378990,6.9224,144.46,144.4,17.3121]
["bitfinex","SOLUSD",1728386379300,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728386380400,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728386385780,24.52234047,144.5,144.42,18.69501662]
["bitfinex","SOLUSD",1728386386001,6.9212,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728386386278,6.9214,144.48,144.44,25.61499271]
["bitfinex","SOLUSD",1728386387089,6.9214,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1728386389295,6.9218,144.47,144.44,24.2305]
["bitfinex","SOLUSD",1728386391086,6.9218,144.47,144.44,17.3076]
["bitfinex","SOLUSD",1728386392313,0.12549,144.5,144.44,17.3076]
["bitfinex","SOLUSD",1728386392599,6.9216,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1728386397985,6.9216,144.48,144.4,32.91553135]
["bitfinex","SOLUSD",1728386397986,6.9204,144.5,144.46,24.2277]
["bitfinex","SOLUSD",1728386398191,28.3558,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728386399192,21.9574,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728386401696,6.9205,144.5,144.46,24.2279]
["bitfinex","SOLUSD",1728386410016,6.9214,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728386410218,6.9214,144.48,144.43,17.3085]
["bitfinex","SOLUSD",1728386410390,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728386412604,6.9214,144.48,144.43,17.3085]
["bitfinex","SOLUSD",1728386412815,6.9214,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728386413321,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386416597,0.72223131,144.52,144.51,8.30356032]
["bitfinex","SOLUSD",1728386416998,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386417304,0.72223131,144.52,144.51,8.30356501]
["bitfinex","SOLUSD",1728386417620,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386418607,0.72223131,144.52,144.51,8.30351771]
["bitfinex","SOLUSD",1728386419008,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386420416,0.72223131,144.52,144.51,30.947764]
["bitfinex","SOLUSD",1728386420616,0.72223131,144.52,144.51,45.12130134]
["bitfinex","SOLUSD",1728386420818,0.72223131,144.52,144.51,45.24679134]
["bitfinex","SOLUSD",1728386420998,0.72223131,144.52,144.51,63.86329535]
["bitfinex","SOLUSD",1728386421399,0.72223131,144.52,144.51,65.24673676]
["bitfinex","SOLUSD",1728386421821,0.72223131,144.52,144.51,63.86329535]
["bitfinex","SOLUSD",1728386423509,0.72223131,144.52,144.51,63.61231535]
["bitfinex","SOLUSD",1728386424211,0.72223131,144.52,144.51,39.83543135]
["bitfinex","SOLUSD",1728386425220,0.72223131,144.52,144.51,41.21899928]
["bitfinex","SOLUSD",1728386427530,0.72223131,144.52,144.51,39.83543135]
["bitfinex","SOLUSD",1728386428410,0.72223131,144.52,144.51,41.2189989]
["bitfinex","SOLUSD",1728386430135,0.72223131,144.52,144.51,65.24686341]
["bitfinex","SOLUSD",1728386430710,0.72223131,144.52,144.51,63.86329535]
["bitfinex","SOLUSD",1728386431339,0.72223131,144.52,144.51,63.61231535]
["bitfinex","SOLUSD",1728386435433,0.72223131,144.52,144.51,50.696784]
["bitfinex","SOLUSD",1728386435613,0.72223131,144.52,144.51,63.61231535]
["bitfinex","SOLUSD",1728386436316,0.72223131,144.52,144.51,50.696784]
["bitfinex","SOLUSD",1728386436511,0.72223131,144.52,144.51,63.61231535]
["bitfinex","SOLUSD",1728386438023,0.72223131,144.52,144.51,50.696784]
["bitfinex","SOLUSD",1728386438338,0.72223131,144.52,144.51,63.61231535]
["bitfinex","SOLUSD",1728386441850,0.72223131,144.52,144.51,50.696784]
["bitfinex","SOLUSD",1728386442150,0.72223131,144.52,144.51,63.61231535]
["bitfinex","SOLUSD",1728386445762,0.72223131,144.52,144.51,64.99586347]
["bitfinex","SOLUSD",1728386447064,0.72223131,144.52,144.51,63.61231535]
["bitfinex","SOLUSD",1728386448454,0.72223131,144.52,144.51,50.696784]
["bitfinex","SOLUSD",1728386448667,0.72223131,144.52,144.51,63.61231535]
["bitfinex","SOLUSD",1728386450359,0.72223131,144.52,144.51,68.34069428]
["bitfinex","SOLUSD",1728386451940,0.72223131,144.52,144.51,33.03175117]
["bitfinex","SOLUSD",1728386452147,0.72223131,144.52,144.51,68.34069428]
["bitfinex","SOLUSD",1728386453038,0.72223131,144.52,144.51,67.48040914]
["bitfinex","SOLUSD",1728386453256,0.72223131,144.52,144.51,72.2116528]
["bitfinex","SOLUSD",1728386456659,0.72223131,144.52,144.51,72.22740822]
["bitfinex","SOLUSD",1728386457039,0.72223131,144.52,144.51,73.6109189]
["bitfinex","SOLUSD",1728386457760,0.72223131,144.52,144.51,35.53499287]
["bitfinex","SOLUSD",1728386458538,0.72223131,144.52,144.51,48.45052422]
["bitfinex","SOLUSD",1728386460166,0.72223131,144.52,144.51,72.22740822]
["bitfinex","SOLUSD",1728386460568,0.72223131,144.52,144.51,35.53499287]
["bitfinex","SOLUSD",1728386464066,0.72223131,144.52,144.51,31.65981427]
["bitfinex","SOLUSD",1728386464256,0.72223131,144.52,144.51,35.54803895]
["bitfinex","SOLUSD",1728386466145,0.72223131,144.52,144.51,35.56532146]
["bitfinex","SOLUSD",1728386467274,0.72223131,144.52,144.51,40.66236657]
["bitfinex","SOLUSD",1728386467492,0.72223131,144.52,144.51,36.77505782]
["bitfinex","SOLUSD",1728386467673,0.72223131,144.52,144.51,40.66510725]
["bitfinex","SOLUSD",1728386468670,0.72223131,144.52,144.51,53.5806386]
["bitfinex","SOLUSD",1728386470051,0.72223131,144.52,144.51,78.7411247]
["bitfinex","SOLUSD",1728386470871,0.72223131,144.52,144.51,77.3575226]
["bitfinex","SOLUSD",1728386471048,0.72223131,144.52,144.51,63.57584702]
["bitfinex","SOLUSD",1728386471249,0.72223131,144.52,144.51,77.32474595]
["bitfinex","SOLUSD",1728386471455,0.72223131,144.52,144.51,78.70823071]
["bitfinex","SOLUSD",1728386472064,0.72223131,144.52,144.51,77.45023595]
["bitfinex","SOLUSD",1728386474479,0.72223131,144.52,144.51,63.70133702]
["bitfinex","SOLUSD",1728386474768,0.72223131,144.52,144.51,77.46535207]
["bitfinex","SOLUSD",1728386475003,0.72223131,144.52,144.51,64.54982072]
["bitfinex","SOLUSD",1728386475167,0.72223131,144.52,144.51,77.46535207]
["bitfinex","SOLUSD",1728386476457,0.72223131,144.52,144.51,64.54982072]
["bitfinex","SOLUSD",1728386476775,0.72223131,144.52,144.51,77.46535207]
["bitfinex","SOLUSD",1728386477980,0.72223131,144.52,144.51,50.66031567]
["bitfinex","SOLUSD",1728386478190,0.72223131,144.52,144.51,35.89269027]
["bitfinex","SOLUSD",1728386478353,0.72223131,144.52,144.51,40.65142428]
["bitfinex","SOLUSD",1728386478556,0.72223131,144.52,144.51,20.65142428]
["bitfinex","SOLUSD",1728386480373,0.72223131,144.52,144.51,13.76799261]
["bitfinex","SOLUSD",1728386480772,0.72223131,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1728386480957,0.72223131,144.52,144.49,17.3019]
["bitfinex","SOLUSD",1728386481157,0.72223131,144.52,144.5,13.7706993]
["bitfinex","SOLUSD",1728386481486,0.72223131,144.52,144.49,24.2226]
["bitfinex","SOLUSD",1728386481785,0.72223131,144.52,144.5,5.11940525]
["bitfinex","SOLUSD",1728386481966,0.72223131,144.52,144.49,24.2226]
["bitfinex","SOLUSD",1728386482162,0.72223131,144.52,144.49,17.3019]
["bitfinex","SOLUSD",1728386482370,0.72223131,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1728386483565,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386484284,0.72223131,144.52,144.51,8.30371986]
["bitfinex","SOLUSD",1728386484664,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386485080,0.72223131,144.52,144.5,10.80546213]
["bitfinex","SOLUSD",1728386485281,0.72223131,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1728386485660,0.72223131,144.52,144.5,11.67205073]
["bitfinex","SOLUSD",1728386486469,0.72223131,144.52,144.5,11.67133174]
["bitfinex","SOLUSD",1728386486873,0.72223131,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1728386490092,0.72223131,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728386490267,6.9199,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728386490671,0.72223131,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728386490672,6.9205,144.5,144.48,3.88323335]
["bitfinex","SOLUSD",1728386490875,6.9205,144.5,144.47,8.63333437]
["bitfinex","SOLUSD",1728386491094,6.9209,144.49,144.47,4.75010102]
["bitfinex","SOLUSD",1728386491390,6.9209,144.49,144.46,25.93856074]
["bitfinex","SOLUSD",1728386491590,6.9209,144.49,144.46,22.05503607]
["bitfinex","SOLUSD",1728386491800,6.9209,144.49,144.46,17.3049]
["bitfinex","SOLUSD",1728386492974,6.9209,144.49,144.46,24.2271]
["bitfinex","SOLUSD",1728386495698,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386496078,0.72223131,144.52,144.5,17.3008]
["bitfinex","SOLUSD",1728386496287,0.72223131,144.52,144.5,24.221]
["bitfinex","SOLUSD",1728386498988,0.72223131,144.52,144.47,17.3037]
["bitfinex","SOLUSD",1728386499187,0.72223131,144.52,144.48,3.88144272]
["bitfinex","SOLUSD",1728386499895,0.72223131,144.52,144.47,21.18514272]
["bitfinex","SOLUSD",1728386500075,0.72223131,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1728386500684,0.72223131,144.52,144.49,24.2226]
["bitfinex","SOLUSD",1728386503409,0.72223131,144.52,144.49,17.3021]
["bitfinex","SOLUSD",1728386503611,0.72223131,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1728386503983,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386505785,0.72223131,144.52,144.51,8.30356969]
["bitfinex","SOLUSD",1728386506186,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386506386,0.72223131,144.52,144.51,8.30357167]
["bitfinex","SOLUSD",1728386507106,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386507293,0.72223131,144.52,144.51,8.30357049]
["bitfinex","SOLUSD",1728386508908,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386509122,0.72223131,144.52,144.51,8.30356963]
["bitfinex","SOLUSD",1728386509609,0.72223131,144.52,144.51,10.79998205]
["bitfinex","SOLUSD",1728386511896,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386513209,0.72223131,144.52,144.51,10.79998205]
["bitfinex","SOLUSD",1728386513406,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386513590,0.72223131,144.52,144.51,10.79998205]
["bitfinex","SOLUSD",1728386513795,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386514515,0.72223131,144.52,144.51,10.80116858]
["bitfinex","SOLUSD",1728386514816,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386515018,0.72223131,144.52,144.51,10.80116858]
["bitfinex","SOLUSD",1728386515216,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386515515,0.72223131,144.52,144.51,10.80116858]
["bitfinex","SOLUSD",1728386515713,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386515914,0.72223131,144.52,144.51,10.80116858]
["bitfinex","SOLUSD",1728386516115,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386516314,0.72223131,144.52,144.51,10.80116858]
["bitfinex","SOLUSD",1728386516615,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386516822,0.72223131,144.52,144.51,10.80195266]
["bitfinex","SOLUSD",1728386517214,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386517409,0.72223131,144.52,144.51,10.80195266]
["bitfinex","SOLUSD",1728386517709,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386518017,0.72223131,144.52,144.51,12.18563392]
["bitfinex","SOLUSD",1728386518196,0.72223131,144.52,144.51,8.30358126]
["bitfinex","SOLUSD",1728386518398,0.72223131,144.52,144.51,10.80195266]
["bitfinex","SOLUSD",1728386518591,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386518796,0.72223131,144.52,144.51,10.80195266]
["bitfinex","SOLUSD",1728386519010,0.72223131,144.52,144.51,12.18563456]
["bitfinex","SOLUSD",1728386519215,0.72223131,144.52,144.51,10.80195266]
["bitfinex","SOLUSD",1728386520404,0.72223131,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728386520612,0.72223131,144.52,144.51,10.80390293]
["bitfinex","SOLUSD",1728386520920,0.72223131,144.52,144.51,12.18758543]
["bitfinex","SOLUSD",1728386521501,0.72223131,144.52,144.51,10.80390293]
["bitfinex","SOLUSD",1728386522208,0.72223131,144.52,144.51,3.88400293]
["bitfinex","SOLUSD",1728386522411,0.72223131,144.52,144.5,3.88400293]
["bitfinex","SOLUSD",1728386522717,0.72223131,144.52,144.49,24.2225]
["bitfinex","SOLUSD",1728386522919,0.72223131,144.52,144.5,3.88884962]
["bitfinex","SOLUSD",1728386523230,0.72223131,144.52,144.49,24.2228]
["bitfinex","SOLUSD",1728386523400,0.72223131,144.52,144.5,3.88937615]
["bitfinex","SOLUSD",1728386523598,0.72223131,144.52,144.49,24.2228]
["bitfinex","SOLUSD",1728386523913,0.72223131,144.52,144.5,3.88970362]
["bitfinex","SOLUSD",1728386524121,0.72223131,144.52,144.49,24.2228]
["bitfinex","SOLUSD",1728386524322,0.72223131,144.52,144.5,3.89023512]
["bitfinex","SOLUSD",1728386524515,0.72223131,144.52,144.49,24.2228]
["bitfinex","SOLUSD",1728386524818,0.72223131,144.52,144.5,3.89023512]
["bitfinex","SOLUSD",1728386525034,0.72223131,144.52,144.49,24.2228]
["bitfinex","SOLUSD",1728386525203,0.72223131,144.52,144.5,3.89022317]
["bitfinex","SOLUSD",1728386525514,0.72223131,144.52,144.49,24.2228]
["bitfinex","SOLUSD",1728386525719,0.72223131,144.52,144.5,3.89020076]
["bitfinex","SOLUSD",1728386525924,0.72223131,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728386525925,7.64203131,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728386526225,7.64203131,144.52,144.49,3.89088107]
["bitfinex","SOLUSD",1728386526430,7.64203131,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728386526721,6.92,144.51,144.49,3.89073999]
["bitfinex","SOLUSD",1728386526925,6.92,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728386527127,6.92,144.51,144.49,3.89109095]
["bitfinex","SOLUSD",1728386527300,6.92,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1728386527501,6.9208,144.5,144.48,3.89196965]
["bitfinex","SOLUSD",1728386527701,6.9204,144.5,144.49,3.89196965]
["bitfinex","SOLUSD",1728386528015,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728386530410,18.02103131,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1728386530608,6.9209,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728386532932,6.9209,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1728386533124,18.02103131,144.52,144.44,6.9231]
["bitfinex","SOLUSD",1728386533125,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728386533314,6.9218,144.47,144.43,10.81205505]
["bitfinex","SOLUSD",1728386533514,6.9218,144.47,144.43,10.81187779]
["bitfinex","SOLUSD",1728386533736,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728386536934,0.12549,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1728386536935,6.9223,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728386537136,15.981,144.48,144.42,17.3097]
["bitfinex","SOLUSD",1728386537330,6.9229,144.45,144.42,17.3097]
["bitfinex","SOLUSD",1728386537519,0.12549,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1728386537724,6.9238,144.43,144.39,28.12236953]
["bitfinex","SOLUSD",1728386537917,6.9238,144.43,144.39,24.2382]
["bitfinex","SOLUSD",1728386538816,6.5091,144.46,144.39,17.313]
["bitfinex","SOLUSD",1728386538817,6.9245,144.42,144.39,17.313]
["bitfinex","SOLUSD",1728386539227,6.9239,144.43,144.39,17.313]
["bitfinex","SOLUSD",1728386539438,6.9239,144.43,144.39,24.2385]
["bitfinex","SOLUSD",1728386539738,6.9242,144.42,144.39,24.2385]
["bitfinex","SOLUSD",1728386539918,6.9242,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728386540123,6.9242,144.42,144.36,17.317]
["bitfinex","SOLUSD",1728386540124,21.9458,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728386540310,6.9255,144.4,144.36,24.244]
["bitfinex","SOLUSD",1728386543221,15.0207,144.41,144.38,17.315]
["bitfinex","SOLUSD",1728386544242,15.9297,144.45,144.39,14.30054993]
["bitfinex","SOLUSD",1728386544436,6.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1728386551026,15.9297,144.45,144.38,17.315]
["bitfinex","SOLUSD",1728386551238,6.9244,144.42,144.38,17.315]
["bitfinex","SOLUSD",1728386551422,6.9244,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728386558533,6.9244,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1728386560948,15.9297,144.45,144.38,24.2408]
["bitfinex","SOLUSD",1728386561140,6.925,144.41,144.38,17.315]
["bitfinex","SOLUSD",1728386561852,6.925,144.41,144.38,25.62606819]
["bitfinex","SOLUSD",1728386562035,6.9243,144.42,144.38,25.62606819]
["bitfinex","SOLUSD",1728386562861,6.9243,144.42,144.38,24.241]
["bitfinex","SOLUSD",1728386567066,6.9234,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728386567230,0.12549,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728386567436,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728386569438,6.9234,144.44,144.4,24.2377]
["bitfinex","SOLUSD",1728386570751,6.9234,144.44,144.4,24.21024852]
["bitfinex","SOLUSD",1728386571939,6.9238,144.43,144.4,24.21024852]
["bitfinex","SOLUSD",1728386572262,6.9238,144.43,144.4,17.28524852]
["bitfinex","SOLUSD",1728386575765,6.9242,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728386576342,6.9242,144.42,144.39,10.82130609]
["bitfinex","SOLUSD",1728386576546,6.9242,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728386577251,6.9242,144.42,144.39,10.82351358]
["bitfinex","SOLUSD",1728386577453,6.9242,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728386577655,6.9242,144.42,144.39,10.82351358]
["bitfinex","SOLUSD",1728386577973,6.9237,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728386578272,6.9237,144.43,144.4,10.82359307]
["bitfinex","SOLUSD",1728386578772,6.9237,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1728386578942,6.9237,144.43,144.39,25.62385229]
["bitfinex","SOLUSD",1728386579147,6.9237,144.43,144.4,3.89859964]
["bitfinex","SOLUSD",1728386579362,6.9237,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1728386579569,6.9237,144.43,144.39,25.62384925]
["bitfinex","SOLUSD",1728386579969,6.9237,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1728386580345,6.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1728386581259,0.12549,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1728386581460,6.9238,144.43,144.39,25.6238483]
["bitfinex","SOLUSD",1728386581666,6.9238,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1728386583675,6.9238,144.43,144.4,8.31004867]
["bitfinex","SOLUSD",1728386583868,6.9234,144.44,144.4,8.31004867]
["bitfinex","SOLUSD",1728386584052,6.9234,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728386584963,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728386586169,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728386586372,7.22360638,144.49,144.44,12.91553135]
["bitfinex","SOLUSD",1728386586550,8.12584471,144.51,144.46,12.91553135]
["bitfinex","SOLUSD",1728386586551,6.9199,144.51,144.46,12.91553135]
["bitfinex","SOLUSD",1728386586754,6.9199,144.51,144.47,8.30599743]
["bitfinex","SOLUSD",1728386586955,6.9199,144.51,144.46,19.83753135]
["bitfinex","SOLUSD",1728386587378,6.9199,144.51,144.46,21.22176892]
["bitfinex","SOLUSD",1728386587859,6.9199,144.51,144.46,6.922]
["bitfinex","SOLUSD",1728386588464,0.72223131,144.52,144.45,17.3064]
["bitfinex","SOLUSD",1728386588767,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728386590474,6.9218,144.47,144.43,13.5759]
["bitfinex","SOLUSD",1728386592252,6.9223,144.46,144.42,24.2335]
["bitfinex","SOLUSD",1728386593760,6.9233,144.44,144.41,16.1451]
["bitfinex","SOLUSD",1728386597286,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728386598166,0.12549,144.46,144.4,6.925]
["bitfinex","SOLUSD",1728386598360,6.9238,144.43,144.4,6.925]
["bitfinex","SOLUSD",1728386603964,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728386608067,6.9234,144.44,144.4,8.30984915]
["bitfinex","SOLUSD",1728386611082,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728386612488,6.9234,144.44,144.4,8.3098472]
["bitfinex","SOLUSD",1728386612691,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728386612895,6.9234,144.44,144.4,8.3098467]
["bitfinex","SOLUSD",1728386618582,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728386620892,6.924,144.43,144.39,24.239]
["bitfinex","SOLUSD",1728386621392,6.924,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728386622175,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386622694,6.9234,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1728386622879,6.9234,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728386626791,6.9234,144.44,144.4,8.30974739]
["bitfinex","SOLUSD",1728386626998,6.9234,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1728386633014,6.9238,144.43,144.39,17.3135]
["bitfinex","SOLUSD",1728386633191,0.12549,144.46,144.39,24.239]
["bitfinex","SOLUSD",1728386633396,0.12549,144.46,144.4,4.83566064]
["bitfinex","SOLUSD",1728386633603,6.9238,144.43,144.39,24.239]
["bitfinex","SOLUSD",1728386633796,6.9238,144.43,144.4,11.76247268]
["bitfinex","SOLUSD",1728386633996,6.9238,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728386634207,0.12549,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1728386634410,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386639705,6.9234,144.44,144.41,3.90781993]
["bitfinex","SOLUSD",1728386639890,6.9234,144.44,144.42,3.90781993]
["bitfinex","SOLUSD",1728386640092,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386640390,6.9234,144.44,144.41,3.90797237]
["bitfinex","SOLUSD",1728386640592,6.9234,144.44,144.42,3.90797237]
["bitfinex","SOLUSD",1728386640792,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386641094,6.9234,144.44,144.41,3.90814353]
["bitfinex","SOLUSD",1728386641301,6.9234,144.44,144.42,3.90814353]
["bitfinex","SOLUSD",1728386641502,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386641701,6.9234,144.44,144.41,3.9081699]
["bitfinex","SOLUSD",1728386641900,6.9234,144.44,144.42,3.9081699]
["bitfinex","SOLUSD",1728386642104,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386642291,6.9234,144.44,144.41,3.90818812]
["bitfinex","SOLUSD",1728386642590,6.9234,144.44,144.42,3.90818812]
["bitfinex","SOLUSD",1728386642787,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386642986,6.9234,144.44,144.41,3.90847158]
["bitfinex","SOLUSD",1728386643218,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386643219,6.9234,144.44,144.42,3.90847158]
["bitfinex","SOLUSD",1728386643404,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386643606,6.9234,144.44,144.41,3.90849428]
["bitfinex","SOLUSD",1728386643806,6.9234,144.44,144.42,3.90849428]
["bitfinex","SOLUSD",1728386644103,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386644309,6.9234,144.44,144.41,3.90852974]
["bitfinex","SOLUSD",1728386644489,6.9234,144.44,144.42,3.90852974]
["bitfinex","SOLUSD",1728386644691,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386644913,6.9234,144.44,144.41,3.90858655]
["bitfinex","SOLUSD",1728386645113,6.9234,144.44,144.42,3.90858655]
["bitfinex","SOLUSD",1728386645413,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386645600,6.9234,144.44,144.41,3.9085866]
["bitfinex","SOLUSD",1728386646009,6.9234,144.44,144.42,3.9085866]
["bitfinex","SOLUSD",1728386646199,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386646395,6.9234,144.44,144.41,3.90853444]
["bitfinex","SOLUSD",1728386646619,6.9234,144.44,144.42,3.90853444]
["bitfinex","SOLUSD",1728386646818,6.9234,144.44,144.4,8.30994611]
["bitfinex","SOLUSD",1728386659927,0.12549,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1728386660153,6.9238,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728386660537,6.9235,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728386660735,6.9235,144.44,144.4,8.30994005]
["bitfinex","SOLUSD",1728386661428,6.9235,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1728386661429,6.9241,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1728386666436,15.5276,144.43,144.37,8.31123162]
["bitfinex","SOLUSD",1728386666637,21.9756,144.43,144.36,24.2435]
["bitfinex","SOLUSD",1728386666838,0.12549,144.42,144.36,24.2435]
["bitfinex","SOLUSD",1728386667021,6.9253,144.4,144.36,24.2435]
["bitfinex","SOLUSD",1728386675240,6.9244,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728386679851,15.5276,144.43,144.37,14.3007363]
["bitfinex","SOLUSD",1728386680149,6.9242,144.42,144.39,6.9253]
["bitfinex","SOLUSD",1728386680325,6.9242,144.42,144.38,18.69931234]
["bitfinex","SOLUSD",1728386680525,6.9242,144.42,144.38,25.62531234]
["bitfinex","SOLUSD",1728386680742,6.9242,144.42,144.38,24.2403]
["bitfinex","SOLUSD",1728386681441,15.5276,144.43,144.38,24.2403]
["bitfinex","SOLUSD",1728386681647,6.9247,144.41,144.38,24.2403]
["bitfinex","SOLUSD",1728386682144,6.9247,144.41,144.38,17.3143]
["bitfinex","SOLUSD",1728386683625,6.9247,144.41,144.38,18.69935952]
["bitfinex","SOLUSD",1728386683825,6.9247,144.41,144.38,17.3143]
["bitfinex","SOLUSD",1728386684140,6.9247,144.41,144.38,18.69935749]
["bitfinex","SOLUSD",1728386684347,6.9247,144.41,144.38,17.3143]
["bitfinex","SOLUSD",1728386686747,6.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728386687843,6.9257,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1728386688024,6.9257,144.39,144.35,30.23363135]
["bitfinex","SOLUSD",1728386688232,6.9257,144.39,144.35,37.16103135]
["bitfinex","SOLUSD",1728386689652,6.9257,144.39,144.35,24.2455]
["bitfinex","SOLUSD",1728386690133,6.9257,144.39,144.35,25.63072303]
["bitfinex","SOLUSD",1728386690530,6.9257,144.39,144.35,24.2455]
["bitfinex","SOLUSD",1728386690945,6.9263,144.38,144.35,17.3181]
["bitfinex","SOLUSD",1728386695955,6.9263,144.38,144.35,18.70342713]
["bitfinex","SOLUSD",1728386696432,6.9263,144.38,144.35,25.63092713]
["bitfinex","SOLUSD",1728386700265,6.9263,144.38,144.35,24.2456]
["bitfinex","SOLUSD",1728386703267,6.9263,144.38,144.35,17.3181]
["bitfinex","SOLUSD",1728386703652,6.9269,144.37,144.33,29.5507]
["bitfinex","SOLUSD",1728386704757,6.9269,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728386705773,6.9272,144.36,144.32,24.2505]
["bitfinex","SOLUSD",1728386707867,17.3142,144.39,144.32,24.2505]
["bitfinex","SOLUSD",1728386708168,6.9276,144.35,144.32,24.2505]
["bitfinex","SOLUSD",1728386709163,6.9281,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1728386709365,6.9281,144.34,144.3,10.82910694]
["bitfinex","SOLUSD",1728386710148,6.9281,144.34,144.3,3.89940694]
["bitfinex","SOLUSD",1728386710460,6.9281,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728386711048,6.9281,144.34,144.29,51.62103135]
["bitfinex","SOLUSD",1728386711257,6.9281,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728386712255,23.12259,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1728386712463,6.9278,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728386714155,0.12549,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1728386714370,6.9281,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728386714781,23.12259,144.38,144.3,1.38576864]
["bitfinex","SOLUSD",1728386714982,6.9286,144.33,144.3,8.31556864]
["bitfinex","SOLUSD",1728386715289,6.928,144.35,144.3,8.31556864]
["bitfinex","SOLUSD",1728386715866,17.317,144.37,144.3,8.31556864]
["bitfinex","SOLUSD",1728386715867,6.9281,144.34,144.3,8.31556864]
["bitfinex","SOLUSD",1728386717010,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728386717162,6.9294,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1728386717887,6.9294,144.32,144.29,24.2555]
["bitfinex","SOLUSD",1728386718883,6.9294,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1728386721092,6.9294,144.32,144.29,24.2556]
["bitfinex","SOLUSD",1728386728691,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386732399,6.9291,144.32,144.29,24.2556]
["bitfinex","SOLUSD",1728386736007,6.9291,144.32,144.29,24.2556]
["bitfinex","SOLUSD",1728386737005,0.12549,144.34,144.29,24.2556]
["bitfinex","SOLUSD",1728386737312,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386747103,6.929,144.32,144.29,24.2556]
["bitfinex","SOLUSD",1728386750230,6.929,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1728386753914,6.929,144.32,144.29,24.2556]
["bitfinex","SOLUSD",1728386754923,0.25098,144.34,144.29,24.2556]
["bitfinex","SOLUSD",1728386755135,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386755306,6.9287,144.33,144.3,3.90945054]
["bitfinex","SOLUSD",1728386755507,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386755807,6.9287,144.33,144.3,3.90941805]
["bitfinex","SOLUSD",1728386756005,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386756220,6.9287,144.33,144.3,3.90940608]
["bitfinex","SOLUSD",1728386756524,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386756729,6.9287,144.33,144.3,3.90958287]
["bitfinex","SOLUSD",1728386756911,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386757231,6.9287,144.33,144.3,3.90960749]
["bitfinex","SOLUSD",1728386757523,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386757726,6.9287,144.33,144.3,3.90983533]
["bitfinex","SOLUSD",1728386757928,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386758103,6.9287,144.33,144.3,3.90982209]
["bitfinex","SOLUSD",1728386758307,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386758523,6.9287,144.33,144.3,3.90992596]
["bitfinex","SOLUSD",1728386758720,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386758919,6.9287,144.33,144.3,3.90992596]
["bitfinex","SOLUSD",1728386759119,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386759435,6.9287,144.33,144.3,3.91018596]
["bitfinex","SOLUSD",1728386759723,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386760025,6.9287,144.33,144.3,3.91016852]
["bitfinex","SOLUSD",1728386760204,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386760405,6.9287,144.33,144.3,3.910325]
["bitfinex","SOLUSD",1728386760629,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386760832,6.9287,144.33,144.3,3.9103159]
["bitfinex","SOLUSD",1728386761129,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386761327,6.9287,144.33,144.3,3.91046266]
["bitfinex","SOLUSD",1728386761507,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386761707,6.9287,144.33,144.3,3.91027283]
["bitfinex","SOLUSD",1728386761923,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386762121,6.9287,144.33,144.3,3.91027742]
["bitfinex","SOLUSD",1728386762326,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386762626,6.9287,144.33,144.3,3.91021927]
["bitfinex","SOLUSD",1728386762939,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386763329,6.9287,144.33,144.3,3.90981563]
["bitfinex","SOLUSD",1728386763629,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386763832,6.9287,144.33,144.3,3.91012126]
["bitfinex","SOLUSD",1728386764003,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386764304,6.9287,144.33,144.3,3.91013711]
["bitfinex","SOLUSD",1728386764510,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386764704,6.9287,144.33,144.3,3.91088162]
["bitfinex","SOLUSD",1728386764923,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386765233,6.9287,144.33,144.3,3.910873]
["bitfinex","SOLUSD",1728386765407,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386765607,6.9287,144.33,144.3,3.91104877]
["bitfinex","SOLUSD",1728386765807,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386766132,6.9287,144.33,144.3,3.91101054]
["bitfinex","SOLUSD",1728386766437,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386766731,6.9287,144.33,144.3,3.91093018]
["bitfinex","SOLUSD",1728386766915,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386767115,6.9287,144.33,144.3,3.9109296]
["bitfinex","SOLUSD",1728386767318,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386767623,6.9287,144.33,144.3,3.91100524]
["bitfinex","SOLUSD",1728386767806,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728386768928,7.23089288,144.37,144.34,6.9276]
["bitfinex","SOLUSD",1728386769126,6.9249,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1728386769428,6.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728386771940,7.04979,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728386774131,7.04979,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1728386774437,6.9248,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1728386781336,6.9255,144.4,144.36,28.442]
["bitfinex","SOLUSD",1728386782314,6.9255,144.4,144.36,22.1535]
["bitfinex","SOLUSD",1728386782519,0.12549,144.41,144.34,17.3192]
["bitfinex","SOLUSD",1728386782772,6.9265,144.38,144.34,24.247]
["bitfinex","SOLUSD",1728386783541,6.9265,144.38,144.34,30.23473135]
["bitfinex","SOLUSD",1728386783736,6.9265,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728386787645,6.9258,144.39,144.35,19.84303135]
["bitfinex","SOLUSD",1728386788449,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728386788853,6.9262,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728386792223,0.25098,144.39,144.33,22.4574]
["bitfinex","SOLUSD",1728386792631,6.9271,144.36,144.33,16.0757]
["bitfinex","SOLUSD",1728386792846,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728386797791,6.9276,144.35,144.32,19.84443135]
["bitfinex","SOLUSD",1728386801964,6.9268,144.37,144.33,21.22957618]
["bitfinex","SOLUSD",1728386802145,6.9268,144.37,144.33,14.30117618]
["bitfinex","SOLUSD",1728386802348,6.9268,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728386802738,20.0,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728386802739,6.9264,144.38,144.34,19.84343135]
["bitfinex","SOLUSD",1728386802946,6.9264,144.38,144.34,21.22888017]
["bitfinex","SOLUSD",1728386803443,6.9264,144.38,144.34,19.84343135]
["bitfinex","SOLUSD",1728386803644,20.12549,144.39,144.34,12.91553135]
["bitfinex","SOLUSD",1728386803839,6.9268,144.37,144.33,37.16473135]
["bitfinex","SOLUSD",1728386806660,6.9268,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1728386807255,0.12549,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1728386807463,6.9271,144.36,144.33,17.3209]
["bitfinex","SOLUSD",1728386815071,6.9271,144.36,144.33,31.62198625]
["bitfinex","SOLUSD",1728386815750,6.9271,144.36,144.33,30.23643135]
["bitfinex","SOLUSD",1728386817759,6.9271,144.36,144.33,37.16493135]
["bitfinex","SOLUSD",1728386821579,6.9268,144.37,144.33,37.16493135]
["bitfinex","SOLUSD",1728386822067,0.25098,144.38,144.33,37.16493135]
["bitfinex","SOLUSD",1728386822268,6.9271,144.36,144.33,37.16493135]
["bitfinex","SOLUSD",1728386828079,20.12549,144.39,144.34,1.38554624]
["bitfinex","SOLUSD",1728386828254,6.9266,144.38,144.34,8.31344624]
["bitfinex","SOLUSD",1728386828580,6.9267,144.37,144.34,8.31344624]
["bitfinex","SOLUSD",1728386829981,6.9263,144.38,144.34,8.31344624]
["bitfinex","SOLUSD",1728386835328,20.12549,144.39,144.35,4.83310159]
["bitfinex","SOLUSD",1728386835468,6.9266,144.37,144.34,8.31344624]
["bitfinex","SOLUSD",1728386835991,6.9266,144.37,144.33,37.16473135]
["bitfinex","SOLUSD",1728386836173,6.9266,144.37,144.34,4.83254997]
["bitfinex","SOLUSD",1728386836490,6.9266,144.37,144.33,37.16473135]
["bitfinex","SOLUSD",1728386836687,6.9266,144.37,144.34,8.7409103]
["bitfinex","SOLUSD",1728386836978,20.12549,144.39,144.33,37.16473135]
["bitfinex","SOLUSD",1728386836979,6.9271,144.36,144.33,37.16473135]
["bitfinex","SOLUSD",1728386837185,6.9271,144.36,144.34,8.74077839]
["bitfinex","SOLUSD",1728386837378,6.9271,144.36,144.35,4.83357243]
["bitfinex","SOLUSD",1728386837578,6.9271,144.36,144.33,37.16473135]
["bitfinex","SOLUSD",1728386837886,6.9271,144.36,144.34,8.74369958]
["bitfinex","SOLUSD",1728386838062,6.9271,144.36,144.33,37.16473135]
["bitfinex","SOLUSD",1728386838261,6.9271,144.36,144.34,8.74342331]
["bitfinex","SOLUSD",1728386838564,6.9271,144.36,144.35,4.83508056]
["bitfinex","SOLUSD",1728386839184,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728386839496,6.9271,144.36,144.33,5.13502189]
["bitfinex","SOLUSD",1728386839690,6.9271,144.36,144.34,4.8370329]
["bitfinex","SOLUSD",1728386839866,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728386840068,6.9271,144.36,144.33,13.8819137]
["bitfinex","SOLUSD",1728386840376,6.9271,144.36,144.34,8.74694323]
["bitfinex","SOLUSD",1728386840563,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728386840763,6.9271,144.36,144.33,8.74688043]
["bitfinex","SOLUSD",1728386841065,6.9271,144.36,144.34,8.74688043]
["bitfinex","SOLUSD",1728386841377,6.9271,144.36,144.33,12.91553135]
["bitfinex","SOLUSD",1728386841697,6.9266,144.37,144.34,8.74682316]
["bitfinex","SOLUSD",1728386841990,6.9266,144.37,144.35,8.74682316]
["bitfinex","SOLUSD",1728386842203,6.9266,144.37,144.34,1.38542227]
["bitfinex","SOLUSD",1728386842372,6.9266,144.37,144.35,8.74507221]
["bitfinex","SOLUSD",1728386842565,6.9266,144.37,144.34,1.38542227]
["bitfinex","SOLUSD",1728386842893,6.9264,144.38,144.35,17.75149826]
["bitfinex","SOLUSD",1728386843079,6.9266,144.37,144.36,4.83596691]
["bitfinex","SOLUSD",1728386843791,6.9263,144.38,144.36,4.83596691]
["bitfinex","SOLUSD",1728386843996,6.9263,144.38,144.34,21.22895362]
["bitfinex","SOLUSD",1728386844294,6.9263,144.38,144.35,4.83516501]
["bitfinex","SOLUSD",1728386844486,6.9263,144.38,144.36,4.83516501]
["bitfinex","SOLUSD",1728386844686,6.9263,144.38,144.34,21.22895362]
["bitfinex","SOLUSD",1728386844887,6.9263,144.38,144.35,4.83485197]
["bitfinex","SOLUSD",1728386845080,6.9263,144.38,144.34,21.22895362]
["bitfinex","SOLUSD",1728386849397,6.9263,144.38,144.34,19.84353135]
["bitfinex","SOLUSD",1728386851385,6.9266,144.37,144.34,19.84353135]
["bitfinex","SOLUSD",1728386851595,6.9266,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728386854824,6.9266,144.37,144.34,21.22888214]
["bitfinex","SOLUSD",1728386855713,17.3136,144.4,144.34,21.22888214]
["bitfinex","SOLUSD",1728386855894,6.9263,144.38,144.34,21.22888214]
["bitfinex","SOLUSD",1728386863898,6.9263,144.38,144.34,19.84353135]
["bitfinex","SOLUSD",1728386864605,6.9266,144.37,144.34,19.84353135]
["bitfinex","SOLUSD",1728386866297,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728386866626,6.9273,144.36,144.32,37.16663135]
["bitfinex","SOLUSD",1728386871409,6.9273,144.36,144.33,1.3855109]
["bitfinex","SOLUSD",1728386871717,0.25098,144.39,144.33,21.22954225]
["bitfinex","SOLUSD",1728386871895,6.9268,144.37,144.33,21.22954225]
["bitfinex","SOLUSD",1728386874317,6.9264,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728386874526,6.9264,144.38,144.35,1.38532503]
["bitfinex","SOLUSD",1728386874726,6.9264,144.38,144.34,19.84323135]
["bitfinex","SOLUSD",1728386874934,6.9264,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728386875416,6.9264,144.38,144.35,1.38532706]
["bitfinex","SOLUSD",1728386877630,6.9264,144.38,144.35,21.22835841]
["bitfinex","SOLUSD",1728386881136,6.9264,144.38,144.34,17.3201]
["bitfinex","SOLUSD",1728386881321,6.9264,144.38,144.34,24.248]
["bitfinex","SOLUSD",1728386887031,6.9264,144.38,144.35,1.385324]
["bitfinex","SOLUSD",1728386891848,6.9257,144.39,144.35,8.312824]
["bitfinex","SOLUSD",1728386892152,6.9252,144.4,144.36,24.2447]
["bitfinex","SOLUSD",1728386892347,15.4269,144.41,144.36,24.2447]
["bitfinex","SOLUSD",1728386892348,6.9248,144.41,144.37,19.84193135]
["bitfinex","SOLUSD",1728386893343,6.9252,144.4,144.36,37.16013135]
["bitfinex","SOLUSD",1728386893948,20.12549,144.43,144.36,37.16013135]
["bitfinex","SOLUSD",1728386893949,6.9257,144.39,144.36,37.16013135]
["bitfinex","SOLUSD",1728386894139,6.9257,144.39,144.36,24.2446]
["bitfinex","SOLUSD",1728386896330,6.9257,144.39,144.36,25.62975059]
["bitfinex","SOLUSD",1728386896519,0.12549,144.42,144.36,25.62975059]
["bitfinex","SOLUSD",1728386896723,6.9253,144.4,144.36,25.62975059]
["bitfinex","SOLUSD",1728386897947,6.925,144.41,144.38,17.3153]
["bitfinex","SOLUSD",1728386898246,6.9253,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1728386899031,6.9253,144.4,144.36,14.30068194]
["bitfinex","SOLUSD",1728386899224,6.9253,144.4,144.36,21.22758194]
["bitfinex","SOLUSD",1728386899743,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728386899931,6.925,144.41,144.37,24.2431]
["bitfinex","SOLUSD",1728386900129,6.926,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728386900429,6.9253,144.4,144.36,21.22749669]
["bitfinex","SOLUSD",1728386901450,6.9253,144.4,144.37,1.38515]
["bitfinex","SOLUSD",1728386903138,6.9257,144.39,144.37,1.38515]
["bitfinex","SOLUSD",1728386903346,6.9257,144.39,144.36,19.84243135]
["bitfinex","SOLUSD",1728386903652,6.9257,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1728386910661,6.9257,144.39,144.35,12.91553135]
["bitfinex","SOLUSD",1728386910955,6.9266,144.37,144.36,8.73212472]
["bitfinex","SOLUSD",1728386911161,6.9266,144.37,144.35,3.90841691]
["bitfinex","SOLUSD",1728386911465,6.9266,144.37,144.34,17.3198]
["bitfinex","SOLUSD",1728386911635,6.9266,144.37,144.35,4.82600608]
["bitfinex","SOLUSD",1728386911837,6.9266,144.37,144.34,17.3198]
["bitfinex","SOLUSD",1728386912157,6.9266,144.37,144.35,4.76148959]
["bitfinex","SOLUSD",1728386912361,6.9266,144.37,144.34,17.3198]
["bitfinex","SOLUSD",1728386912865,6.9273,144.36,144.32,37.16693135]
["bitfinex","SOLUSD",1728386913051,6.9273,144.36,144.33,3.90865944]
["bitfinex","SOLUSD",1728386913260,6.9273,144.36,144.32,24.2514]
["bitfinex","SOLUSD",1728386913450,6.9273,144.36,144.33,3.90877688]
["bitfinex","SOLUSD",1728386913652,6.9273,144.36,144.32,37.16693135]
["bitfinex","SOLUSD",1728386913966,6.9273,144.36,144.33,3.908891]
["bitfinex","SOLUSD",1728386914140,6.9273,144.36,144.32,37.16693135]
["bitfinex","SOLUSD",1728386914346,6.9273,144.36,144.33,3.90881793]
["bitfinex","SOLUSD",1728386914558,6.9273,144.36,144.32,37.16693135]
["bitfinex","SOLUSD",1728386914754,6.9273,144.36,144.33,3.908745]
["bitfinex","SOLUSD",1728386914950,6.9273,144.36,144.32,37.16693135]
["bitfinex","SOLUSD",1728386915160,6.9273,144.36,144.33,3.90876423]
["bitfinex","SOLUSD",1728386915462,6.9273,144.36,144.32,37.16693135]
["bitfinex","SOLUSD",1728386916463,6.9273,144.36,144.33,3.90901789]
["bitfinex","SOLUSD",1728386916664,6.9273,144.36,144.32,37.16693135]
["bitfinex","SOLUSD",1728386916869,6.9273,144.36,144.33,3.90895489]
["bitfinex","SOLUSD",1728386917038,6.9273,144.36,144.32,37.16693135]
["bitfinex","SOLUSD",1728386917240,6.9273,144.36,144.33,3.90888589]
["bitfinex","SOLUSD",1728386917440,6.9273,144.36,144.32,37.16693135]
["bitfinex","SOLUSD",1728386917636,6.9273,144.36,144.33,3.90909051]
["bitfinex","SOLUSD",1728386917880,6.9273,144.36,144.32,37.16693135]
["bitfinex","SOLUSD",1728386918248,6.9273,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728386920942,6.9273,144.36,144.32,30.23813135]
["bitfinex","SOLUSD",1728386921149,6.9273,144.36,144.32,37.16693135]
["bitfinex","SOLUSD",1728386925760,6.9273,144.36,144.32,24.2514]
["bitfinex","SOLUSD",1728386926269,6.9273,144.36,144.32,25.63698075]
["bitfinex","SOLUSD",1728386929468,6.9273,144.36,144.32,38.5525121]
["bitfinex","SOLUSD",1728386931980,6.9273,144.36,144.32,25.63698075]
["bitfinex","SOLUSD",1728386933176,15.2381,144.39,144.32,18.70818075]
["bitfinex","SOLUSD",1728386933489,6.9277,144.35,144.32,17.3226]
["bitfinex","SOLUSD",1728386934677,6.9277,144.35,144.32,25.63722482]
["bitfinex","SOLUSD",1728386935972,6.9277,144.35,144.32,24.2516]
["bitfinex","SOLUSD",1728386936982,6.9277,144.35,144.32,17.3226]
["bitfinex","SOLUSD",1728386937190,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728386937871,6.9286,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728386938264,6.9283,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728386938665,20.25098,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1728386938968,6.9285,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728386939168,6.9285,144.33,144.29,24.2553]
["bitfinex","SOLUSD",1728386941489,6.9285,144.33,144.29,25.6411729]
["bitfinex","SOLUSD",1728386942168,6.9285,144.33,144.29,24.2553]
["bitfinex","SOLUSD",1728386943870,6.9285,144.33,144.3,1.38583177]
["bitfinex","SOLUSD",1728386950508,6.9285,144.33,144.29,24.2553]
["bitfinex","SOLUSD",1728386950686,6.9285,144.33,144.29,25.64115336]
["bitfinex","SOLUSD",1728386951084,37.56878,144.37,144.29,25.64115336]
["bitfinex","SOLUSD",1728386951085,6.929,144.32,144.29,17.325]
["bitfinex","SOLUSD",1728386952383,6.929,144.32,144.29,25.6412791]
["bitfinex","SOLUSD",1728386954087,6.929,144.32,144.29,24.2554]
["bitfinex","SOLUSD",1728386954299,6.929,144.32,144.29,17.325]
["bitfinex","SOLUSD",1728386955505,6.929,144.32,144.29,18.71091052]
["bitfinex","SOLUSD",1728386955900,6.929,144.32,144.29,17.325]
["bitfinex","SOLUSD",1728386957004,6.9295,144.31,144.27,19.84663135]
["bitfinex","SOLUSD",1728386957306,6.9295,144.31,144.28,1.38591857]
["bitfinex","SOLUSD",1728386957708,6.9293,144.32,144.28,8.31671857]
["bitfinex","SOLUSD",1728386964685,6.9293,144.32,144.28,21.23224992]
["bitfinex","SOLUSD",1728386966890,6.9293,144.32,144.28,19.84633135]
["bitfinex","SOLUSD",1728386967089,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728386968105,16.10148,144.35,144.29,1.3859287]
["bitfinex","SOLUSD",1728386968300,6.9291,144.32,144.29,1.3859287]
["bitfinex","SOLUSD",1728386971522,20.0,144.34,144.29,1.3859287]
["bitfinex","SOLUSD",1728386971692,6.9295,144.31,144.29,1.3859287]
["bitfinex","SOLUSD",1728386971892,6.9295,144.31,144.28,12.06956574]
["bitfinex","SOLUSD",1728386972087,6.9295,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1728386972405,6.9295,144.31,144.28,5.13919096]
["bitfinex","SOLUSD",1728386972603,6.9295,144.31,144.28,6.52511251]
["bitfinex","SOLUSD",1728386972800,6.9295,144.31,144.28,5.13922504]
["bitfinex","SOLUSD",1728386973216,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728386973418,6.9295,144.31,144.28,5.13952024]
["bitfinex","SOLUSD",1728386973607,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728386973813,6.9295,144.31,144.28,5.14041364]
["bitfinex","SOLUSD",1728386974107,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728386974308,6.9295,144.31,144.28,5.14080242]
["bitfinex","SOLUSD",1728386974504,6.9295,144.31,144.28,5.14083085]
["bitfinex","SOLUSD",1728386975220,6.9301,144.3,144.26,24.2604]
["bitfinex","SOLUSD",1728386975519,6.9301,144.3,144.27,5.14100031]
["bitfinex","SOLUSD",1728386975712,6.9301,144.3,144.26,37.17593135]
["bitfinex","SOLUSD",1728386975905,6.9301,144.3,144.27,5.14100708]
["bitfinex","SOLUSD",1728386976111,6.9301,144.3,144.26,37.17593135]
["bitfinex","SOLUSD",1728386976300,6.9301,144.3,144.27,5.1410573]
["bitfinex","SOLUSD",1728386978817,6.9319,144.26,144.25,5.14575997]
["bitfinex","SOLUSD",1728386979015,6.9319,144.26,144.24,1.38639658]
["bitfinex","SOLUSD",1728386979210,6.9319,144.26,144.25,3.84736826]
["bitfinex","SOLUSD",1728386979410,6.9319,144.26,144.23,30.24793135]
["bitfinex","SOLUSD",1728386979411,6.9319,144.26,144.24,10.37792821]
["bitfinex","SOLUSD",1728386979626,6.9319,144.26,144.24,6.53159288]
["bitfinex","SOLUSD",1728386982437,6.9319,144.26,144.24,5.23229525]
["bitfinex","SOLUSD",1728386982631,6.9319,144.26,144.24,10.3759727]
["bitfinex","SOLUSD",1728386983216,6.9319,144.26,144.24,6.53007959]
["bitfinex","SOLUSD",1728386983422,6.9319,144.26,144.24,10.37521977]
["bitfinex","SOLUSD",1728386983906,6.9319,144.26,144.24,5.23154232]
["bitfinex","SOLUSD",1728386984644,6.9319,144.26,144.24,10.37450482]
["bitfinex","SOLUSD",1728386985613,6.9319,144.26,144.24,5.23154232]
["bitfinex","SOLUSD",1728386985816,6.9319,144.26,144.24,5.23075]
["bitfinex","SOLUSD",1728386986122,6.9319,144.26,144.24,9.07510958]
["bitfinex","SOLUSD",1728386987031,6.9319,144.26,144.24,5.23075]
["bitfinex","SOLUSD",1728386987822,17.3251,144.3,144.24,12.16355]
["bitfinex","SOLUSD",1728386987823,6.9315,144.27,144.24,12.16355]
["bitfinex","SOLUSD",1728386988136,6.9315,144.27,144.24,34.06474441]
["bitfinex","SOLUSD",1728386988318,6.9315,144.27,144.24,25.07908135]
["bitfinex","SOLUSD",1728386990843,6.9315,144.27,144.24,21.23473349]
["bitfinex","SOLUSD",1728386991018,6.9315,144.27,144.24,16.75833011]
["bitfinex","SOLUSD",1728386991849,6.9315,144.27,144.25,1.38625113]
["bitfinex","SOLUSD",1728386995530,6.9315,144.27,144.24,16.75833011]
["bitfinex","SOLUSD",1728386995856,17.3251,144.3,144.24,3.84276506]
["bitfinex","SOLUSD",1728386995857,6.9319,144.26,144.24,3.84276506]
["bitfinex","SOLUSD",1728386996233,6.9319,144.26,144.23,37.18113135]
["bitfinex","SOLUSD",1728386996640,6.9319,144.26,144.24,3.84226813]
["bitfinex","SOLUSD",1728386997053,6.9319,144.26,144.24,5.2285487]
["bitfinex","SOLUSD",1728386997457,20.0,144.29,144.24,5.2285487]
["bitfinex","SOLUSD",1728386997653,6.9316,144.27,144.24,1.38628057]
["bitfinex","SOLUSD",1728386998541,6.9316,144.27,144.23,37.18113135]
["bitfinex","SOLUSD",1728386999362,6.9316,144.27,144.24,3.84250829]
["bitfinex","SOLUSD",1728387000143,6.9316,144.27,144.23,37.18113135]
["bitfinex","SOLUSD",1728387000343,6.9316,144.27,144.24,3.84251225]
["bitfinex","SOLUSD",1728387000568,6.9316,144.27,144.25,1.38626836]
["bitfinex","SOLUSD",1728387012969,6.9316,144.27,144.24,5.23352505]
["bitfinex","SOLUSD",1728387013170,6.9316,144.27,144.24,1.38625351]
["bitfinex","SOLUSD",1728387013371,6.9316,144.27,144.25,3.8478761]
["bitfinex","SOLUSD",1728387014172,6.9316,144.27,144.24,1.38625351]
["bitfinex","SOLUSD",1728387015876,6.9319,144.26,144.24,1.38625351]
["bitfinex","SOLUSD",1728387016473,6.9319,144.26,144.25,3.79199346]
["bitfinex","SOLUSD",1728387019584,6.9319,144.26,144.25,3.79497533]
["bitfinex","SOLUSD",1728387029776,6.9319,144.26,144.24,1.38631118]
["bitfinex","SOLUSD",1728387030075,6.9319,144.26,144.25,3.79921333]
["bitfinex","SOLUSD",1728387031071,8.13632987,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728387031274,6.9292,144.32,144.28,19.84643135]
["bitfinex","SOLUSD",1728387031480,6.9291,144.32,144.29,18.09681085]
["bitfinex","SOLUSD",1728387031779,6.9291,144.32,144.29,14.30133288]
["bitfinex","SOLUSD",1728387031983,6.9291,144.32,144.3,3.79486187]
["bitfinex","SOLUSD",1728387032281,6.9291,144.32,144.29,14.30133288]
["bitfinex","SOLUSD",1728387033283,6.9287,144.33,144.3,17.83556862]
["bitfinex","SOLUSD",1728387033486,6.9287,144.33,144.31,6.30575359]
["bitfinex","SOLUSD",1728387033664,6.9287,144.33,144.31,1.38571632]
["bitfinex","SOLUSD",1728387034566,6.929,144.32,144.31,1.38571632]
["bitfinex","SOLUSD",1728387034768,6.929,144.32,144.31,6.30153692]
["bitfinex","SOLUSD",1728387035093,6.929,144.32,144.31,4.9158206]
["bitfinex","SOLUSD",1728387035292,6.929,144.32,144.31,4.91596389]
["bitfinex","SOLUSD",1728387036275,6.9302,144.3,144.26,41.76143135]
["bitfinex","SOLUSD",1728387036664,6.9302,144.3,144.27,4.91441468]
["bitfinex","SOLUSD",1728387037164,6.9302,144.3,144.28,4.91441468]
["bitfinex","SOLUSD",1728387037492,6.9302,144.3,144.29,4.91441468]
["bitfinex","SOLUSD",1728387039089,6.9305,144.29,144.26,28.8459]
["bitfinex","SOLUSD",1728387039387,6.9305,144.29,144.27,4.91621213]
["bitfinex","SOLUSD",1728387039584,6.9305,144.29,144.28,4.91621213]
["bitfinex","SOLUSD",1728387039979,6.9305,144.29,144.28,4.91614859]
["bitfinex","SOLUSD",1728387041294,0.25098,144.33,144.28,4.91614859]
["bitfinex","SOLUSD",1728387041465,6.9301,144.3,144.26,41.76143135]
["bitfinex","SOLUSD",1728387041795,6.9301,144.3,144.27,4.91566334]
["bitfinex","SOLUSD",1728387042100,6.9301,144.3,144.28,4.91566334]
["bitfinex","SOLUSD",1728387042394,6.9301,144.3,144.26,41.76143135]
["bitfinex","SOLUSD",1728387042592,6.9301,144.3,144.27,4.9155651]
["bitfinex","SOLUSD",1728387042793,6.9301,144.3,144.28,4.9155651]
["bitfinex","SOLUSD",1728387043092,6.9296,144.31,144.29,6.30101068]
["bitfinex","SOLUSD",1728387043291,17.3203,144.34,144.29,14.30154283]
["bitfinex","SOLUSD",1728387043502,6.9293,144.32,144.29,12.91553135]
["bitfinex","SOLUSD",1728387043673,6.9293,144.32,144.3,1.38581004]
["bitfinex","SOLUSD",1728387044268,6.9293,144.32,144.29,12.91553135]
["bitfinex","SOLUSD",1728387044573,6.9295,144.31,144.29,12.91553135]
["bitfinex","SOLUSD",1728387047395,6.93,144.3,144.27,30.24363135]
["bitfinex","SOLUSD",1728387047601,6.93,144.3,144.28,6.30082514]
["bitfinex","SOLUSD",1728387047785,6.93,144.3,144.29,4.91466911]
["bitfinex","SOLUSD",1728387049778,6.93,144.3,144.29,4.91469048]
["bitfinex","SOLUSD",1728387050276,6.931,144.28,144.24,24.2638]
["bitfinex","SOLUSD",1728387050477,6.931,144.28,144.25,17.83112271]
["bitfinex","SOLUSD",1728387050680,6.931,144.28,144.24,37.17933135]
["bitfinex","SOLUSD",1728387050973,6.9312,144.28,144.24,37.17933135]
["bitfinex","SOLUSD",1728387051178,6.9312,144.28,144.25,1.3862647]
["bitfinex","SOLUSD",1728387051388,20.12549,144.31,144.26,12.91553135]
["bitfinex","SOLUSD",1728387051593,6.9302,144.3,144.27,1.38606376]
["bitfinex","SOLUSD",1728387051802,6.9302,144.3,144.27,14.30159511]
["bitfinex","SOLUSD",1728387052802,6.9302,144.3,144.27,12.91553135]
["bitfinex","SOLUSD",1728387053098,6.9302,144.3,144.26,37.17683135]
["bitfinex","SOLUSD",1728387053301,6.9305,144.29,144.26,30.24533135]
["bitfinex","SOLUSD",1728387053688,6.9305,144.29,144.27,4.9182354]
["bitfinex","SOLUSD",1728387054001,6.9305,144.29,144.27,5.15709822]
["bitfinex","SOLUSD",1728387057715,6.9309,144.28,144.27,5.15709822]
["bitfinex","SOLUSD",1728387058003,6.9309,144.28,144.27,10.31461961]
["bitfinex","SOLUSD",1728387059800,6.9309,144.28,144.27,5.15709822]
["bitfinex","SOLUSD",1728387060013,6.9309,144.28,144.27,10.31576004]
["bitfinex","SOLUSD",1728387061695,6.9306,144.29,144.27,24.61751953]
["bitfinex","SOLUSD",1728387062005,6.9301,144.3,144.27,19.45885771]
["bitfinex","SOLUSD",1728387064008,6.9301,144.3,144.27,14.30175949]
["bitfinex","SOLUSD",1728387064506,6.9301,144.3,144.27,1.38622814]
["bitfinex","SOLUSD",1728387064711,20.0,144.31,144.25,30.24633135]
["bitfinex","SOLUSD",1728387064904,6.9305,144.29,144.26,5.15772993]
["bitfinex","SOLUSD",1728387065105,6.9305,144.29,144.27,5.15772993]
["bitfinex","SOLUSD",1728387065306,6.9305,144.29,144.25,37.17843135]
["bitfinex","SOLUSD",1728387065611,6.9305,144.29,144.26,5.15722137]
["bitfinex","SOLUSD",1728387065785,6.9305,144.29,144.27,5.15722137]
["bitfinex","SOLUSD",1728387065982,6.9305,144.29,144.25,37.17843135]
["bitfinex","SOLUSD",1728387066213,6.9305,144.29,144.26,5.15694667]
["bitfinex","SOLUSD",1728387066422,6.9305,144.29,144.27,5.15694667]
["bitfinex","SOLUSD",1728387066594,6.9305,144.29,144.25,37.17843135]
["bitfinex","SOLUSD",1728387066915,6.9305,144.29,144.26,6.54256245]
["bitfinex","SOLUSD",1728387067293,6.9305,144.29,144.27,5.15653354]
["bitfinex","SOLUSD",1728387067612,6.9305,144.29,144.27,1.38609134]
["bitfinex","SOLUSD",1728387068220,6.9305,144.29,144.26,19.84733135]
["bitfinex","SOLUSD",1728387068387,6.9305,144.29,144.27,5.15752316]
["bitfinex","SOLUSD",1728387068711,6.9305,144.29,144.25,37.17863135]
["bitfinex","SOLUSD",1728387069097,6.931,144.28,144.25,37.17863135]
["bitfinex","SOLUSD",1728387069520,6.931,144.28,144.25,30.24633135]
["bitfinex","SOLUSD",1728387069690,6.931,144.28,144.24,19.84823135]
["bitfinex","SOLUSD",1728387071393,0.12549,144.29,144.21,13.0779]
["bitfinex","SOLUSD",1728387071599,0.12549,144.27,144.2,12.91553135]
["bitfinex","SOLUSD",1728387071829,6.9333,144.23,144.19,40.3886]
["bitfinex","SOLUSD",1728387072034,6.9333,144.23,144.19,24.2719]
["bitfinex","SOLUSD",1728387072315,6.9333,144.23,144.2,14.30223459]
["bitfinex","SOLUSD",1728387072528,15.8572,144.26,144.2,14.30223459]
["bitfinex","SOLUSD",1728387072694,0.12549,144.27,144.22,12.91553135]
["bitfinex","SOLUSD",1728387072893,6.9319,144.26,144.23,14.30200173]
["bitfinex","SOLUSD",1728387073103,6.9319,144.26,144.22,19.84903135]
["bitfinex","SOLUSD",1728387073522,6.9324,144.25,144.22,12.91553135]
["bitfinex","SOLUSD",1728387073894,6.9324,144.25,144.22,1.38651235]
["bitfinex","SOLUSD",1728387074489,6.9324,144.25,144.23,1.38650662]
["bitfinex","SOLUSD",1728387075227,6.9324,144.25,144.22,12.91553135]
["bitfinex","SOLUSD",1728387075515,6.9324,144.25,144.22,14.30204166]
["bitfinex","SOLUSD",1728387075821,6.9324,144.25,144.21,37.18543135]
["bitfinex","SOLUSD",1728387076722,6.9329,144.24,144.21,17.3357]
["bitfinex","SOLUSD",1728387077897,6.9329,144.24,144.22,1.38661775]
["bitfinex","SOLUSD",1728387078097,6.9325,144.25,144.22,1.38661775]
["bitfinex","SOLUSD",1728387078504,6.9325,144.25,144.21,37.18543135]
["bitfinex","SOLUSD",1728387078705,6.9325,144.25,144.22,1.38656722]
["bitfinex","SOLUSD",1728387079728,6.9325,144.25,144.21,24.2699]
["bitfinex","SOLUSD",1728387079919,6.9325,144.25,144.21,37.18543135]
["bitfinex","SOLUSD",1728387080118,6.9325,144.25,144.22,1.38656882]
["bitfinex","SOLUSD",1728387080425,6.9311,144.28,144.24,12.91553135]
["bitfinex","SOLUSD",1728387080627,23.9256,144.32,144.25,31.63224631]
["bitfinex","SOLUSD",1728387080924,6.9304,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728387081105,6.9304,144.3,144.27,1.38614125]
["bitfinex","SOLUSD",1728387082737,6.9304,144.3,144.26,19.84723135]
["bitfinex","SOLUSD",1728387083437,6.9306,144.29,144.25,37.17833135]
["bitfinex","SOLUSD",1728387085932,6.9306,144.29,144.26,1.38616906]
["bitfinex","SOLUSD",1728387086127,6.9306,144.29,144.25,37.17833135]
["bitfinex","SOLUSD",1728387086634,6.9306,144.29,144.26,1.3861573]
["bitfinex","SOLUSD",1728387086940,6.9306,144.29,144.25,37.17833135]
["bitfinex","SOLUSD",1728387088110,6.9306,144.29,144.26,8.31806096]
["bitfinex","SOLUSD",1728387089336,20.0,144.32,144.27,30.24393135]
["bitfinex","SOLUSD",1728387089526,26.9293,144.32,144.28,8.31676646]
["bitfinex","SOLUSD",1728387089831,6.9296,144.31,144.28,1.38596646]
["bitfinex","SOLUSD",1728387090040,6.9296,144.31,144.27,37.17513135]
["bitfinex","SOLUSD",1728387090643,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728387090936,6.9305,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1728387091432,20.0,144.32,144.27,21.23293638]
["bitfinex","SOLUSD",1728387091610,6.9292,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728387091818,6.9292,144.32,144.29,1.38590277]
["bitfinex","SOLUSD",1728387093143,6.9292,144.32,144.29,14.30143412]
["bitfinex","SOLUSD",1728387093633,6.9287,144.33,144.29,14.30143412]
["bitfinex","SOLUSD",1728387093841,6.9287,144.33,144.29,19.84583135]
["bitfinex","SOLUSD",1728387094011,6.9287,144.33,144.3,1.38578526]
["bitfinex","SOLUSD",1728387094531,6.9287,144.33,144.29,19.84583135]
["bitfinex","SOLUSD",1728387095124,6.929,144.32,144.29,19.84583135]
["bitfinex","SOLUSD",1728387095438,6.929,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728387100544,6.9286,144.33,144.3,1.38579337]
["bitfinex","SOLUSD",1728387100720,6.9279,144.35,144.3,25.64019337]
["bitfinex","SOLUSD",1728387100923,6.9277,144.35,144.31,19.84473135]
["bitfinex","SOLUSD",1728387101119,6.9277,144.35,144.32,1.38557755]
["bitfinex","SOLUSD",1728387102322,6.9272,144.36,144.32,8.31427755]
["bitfinex","SOLUSD",1728387102527,17.3154,144.39,144.33,1.38550739]
["bitfinex","SOLUSD",1728387102746,6.9269,144.37,144.33,8.31370739]
["bitfinex","SOLUSD",1728387103049,6.9271,144.36,144.33,8.31370739]
["bitfinex","SOLUSD",1728387103747,6.9271,144.36,144.33,1.38550739]
["bitfinex","SOLUSD",1728387104544,6.9271,144.36,144.32,37.16683135]
["bitfinex","SOLUSD",1728387105233,6.9271,144.36,144.33,1.38551945]
["bitfinex","SOLUSD",1728387105431,20.25098,144.38,144.33,1.38551945]
["bitfinex","SOLUSD",1728387105647,6.9276,144.35,144.32,17.3225]
["bitfinex","SOLUSD",1728387106844,6.9281,144.34,144.31,12.91553135]
["bitfinex","SOLUSD",1728387107452,6.9281,144.34,144.32,1.3856346]
["bitfinex","SOLUSD",1728387108124,6.9281,144.34,144.3,19.84533135]
["bitfinex","SOLUSD",1728387108326,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728387109526,6.9281,144.34,144.26,36.50623135]
["bitfinex","SOLUSD",1728387109527,0.12549,144.34,144.26,36.50623135]
["bitfinex","SOLUSD",1728387109834,0.12549,144.34,144.27,6.9312]
["bitfinex","SOLUSD",1728387109835,6.9298,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728387111637,6.93,144.3,144.26,36.50623135]
["bitfinex","SOLUSD",1728387111824,6.93,144.3,144.26,43.43773135]
["bitfinex","SOLUSD",1728387112633,6.93,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728387112932,20.12549,144.34,144.28,21.23230539]
["bitfinex","SOLUSD",1728387114047,6.9292,144.32,144.28,21.23230539]
["bitfinex","SOLUSD",1728387114834,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728387116947,6.9292,144.32,144.29,1.38589048]
["bitfinex","SOLUSD",1728387117358,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728387118155,6.9292,144.32,144.29,1.38589097]
["bitfinex","SOLUSD",1728387118461,6.9295,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728387119471,20.12549,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1728387119657,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728387120965,6.9293,144.32,144.29,1.38589196]
["bitfinex","SOLUSD",1728387121140,6.9287,144.33,144.29,8.31599196]
["bitfinex","SOLUSD",1728387122155,6.9287,144.33,144.29,13.10096252]
["bitfinex","SOLUSD",1728387122537,6.9287,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728387122737,6.9287,144.33,144.31,1.38573727]
["bitfinex","SOLUSD",1728387122966,6.9287,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728387123464,6.9287,144.33,144.29,11.71517056]
["bitfinex","SOLUSD",1728387124461,6.9287,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728387125945,17.44209,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1728387126150,6.9279,144.35,144.32,1.38556517]
["bitfinex","SOLUSD",1728387127864,6.9268,144.37,144.32,14.30109652]
["bitfinex","SOLUSD",1728387128162,6.9253,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728387128335,6.9253,144.4,144.37,1.38514381]
["bitfinex","SOLUSD",1728387128964,15.3869,144.43,144.37,14.30067516]
["bitfinex","SOLUSD",1728387129268,6.588,144.45,144.38,12.91553135]
["bitfinex","SOLUSD",1728387129440,20.0,144.44,144.39,1.38496584]
["bitfinex","SOLUSD",1728387129646,6.9245,144.42,144.39,1.38496584]
["bitfinex","SOLUSD",1728387130660,17.67955811,144.46,144.39,1.38496584]
["bitfinex","SOLUSD",1728387130871,6.9239,144.43,144.39,1.38496584]
["bitfinex","SOLUSD",1728387131039,6.9239,144.43,144.39,8.31056584]
["bitfinex","SOLUSD",1728387131448,6.9239,144.43,144.39,1.38496584]
["bitfinex","SOLUSD",1728387131649,6.9247,144.41,144.37,19.84203135]
["bitfinex","SOLUSD",1728387131967,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728387133156,20.25098,144.45,144.38,18.70004949]
["bitfinex","SOLUSD",1728387133364,6.9241,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728387133748,27.29535811,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728387133958,27.29535811,144.46,144.42,1.38470453]
["bitfinex","SOLUSD",1728387133959,0.37275811,144.46,144.42,1.38470453]
["bitfinex","SOLUSD",1728387134243,0.37275811,144.46,144.4,30.22793135]
["bitfinex","SOLUSD",1728387134244,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728387135750,6.9231,144.45,144.42,1.38460221]
["bitfinex","SOLUSD",1728387136252,7.29505811,144.46,144.42,19.83943135]
["bitfinex","SOLUSD",1728387136563,0.37275811,144.46,144.42,19.83943135]
["bitfinex","SOLUSD",1728387137470,6.9228,144.45,144.4,17.3124]
["bitfinex","SOLUSD",1728387137762,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728387137957,6.9228,144.45,144.41,12.91553135]
["bitfinex","SOLUSD",1728387139267,6.9228,144.45,144.42,14.30011928]
["bitfinex","SOLUSD",1728387139474,6.9228,144.45,144.42,12.91553135]
["bitfinex","SOLUSD",1728387140757,6.9228,144.45,144.41,19.83983135]
["bitfinex","SOLUSD",1728387144088,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1728387144294,6.9243,144.42,144.38,19.84153135]
["bitfinex","SOLUSD",1728387144580,6.9243,144.42,144.37,23.4371]
["bitfinex","SOLUSD",1728387144581,20.0,144.44,144.37,23.4371]
["bitfinex","SOLUSD",1728387144960,6.9254,144.4,144.37,23.4371]
["bitfinex","SOLUSD",1728387146781,6.9254,144.4,144.37,17.3156]
["bitfinex","SOLUSD",1728387150280,6.9254,144.4,144.37,24.2421]
["bitfinex","SOLUSD",1728387150966,6.9254,144.4,144.37,17.3156]
["bitfinex","SOLUSD",1728387153983,6.9254,144.4,144.36,22.4566]
["bitfinex","SOLUSD",1728387155186,6.9254,144.4,144.36,35.37213135]
["bitfinex","SOLUSD",1728387155380,6.9254,144.4,144.36,28.44523135]
["bitfinex","SOLUSD",1728387155567,6.9254,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728387156365,36.6118,144.44,144.37,6.9266]
["bitfinex","SOLUSD",1728387156677,6.9243,144.42,144.38,21.2266119]
["bitfinex","SOLUSD",1728387157468,6.9243,144.42,144.39,1.38494144]
["bitfinex","SOLUSD",1728387158571,6.9247,144.41,144.39,1.38494144]
["bitfinex","SOLUSD",1728387158771,6.9247,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728387158969,0.12549,144.43,144.36,45.76283135]
["bitfinex","SOLUSD",1728387159184,6.9252,144.4,144.36,45.76283135]
["bitfinex","SOLUSD",1728387159390,6.9252,144.4,144.36,52.68963135]
["bitfinex","SOLUSD",1728387164371,6.9243,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728387164571,6.9248,144.41,144.37,21.22697053]
["bitfinex","SOLUSD",1728387165626,6.9248,144.41,144.38,6.926]
["bitfinex","SOLUSD",1728387166096,6.9246,144.42,144.39,1.38503402]
["bitfinex","SOLUSD",1728387166296,6.9241,144.43,144.39,21.22586537]
["bitfinex","SOLUSD",1728387166498,20.0,144.44,144.4,12.91553135]
["bitfinex","SOLUSD",1728387166683,20.0,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1728387166684,6.9236,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1728387167002,6.9236,144.44,144.41,1.38485351]
["bitfinex","SOLUSD",1728387167382,0.12549,144.45,144.41,1.38485351]
["bitfinex","SOLUSD",1728387167567,6.9233,144.44,144.41,1.38485351]
["bitfinex","SOLUSD",1728387168471,6.9233,144.44,144.4,25.62240096]
["bitfinex","SOLUSD",1728387170591,6.9233,144.44,144.4,17.3126]
["bitfinex","SOLUSD",1728387170800,6.9233,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728387172693,6.923,144.45,144.41,8.30926403]
["bitfinex","SOLUSD",1728387173400,6.923,144.45,144.41,21.22479538]
["bitfinex","SOLUSD",1728387173595,7.29525811,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728387173904,7.29525811,144.46,144.43,1.38456379]
["bitfinex","SOLUSD",1728387174972,7.29525811,144.46,144.43,1.38456653]
["bitfinex","SOLUSD",1728387175579,6.9228,144.45,144.43,1.38456653]
["bitfinex","SOLUSD",1728387176284,6.9228,144.45,144.42,30.22603135]
["bitfinex","SOLUSD",1728387176685,6.9228,144.45,144.43,1.38458883]
["bitfinex","SOLUSD",1728387179096,0.37275811,144.46,144.43,1.38458883]
["bitfinex","SOLUSD",1728387179303,7.29535811,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1728387180400,6.9228,144.45,144.42,24.2345]
["bitfinex","SOLUSD",1728387180586,0.37275811,144.46,144.39,23.3754]
["bitfinex","SOLUSD",1728387180782,0.12549,144.45,144.38,6.926]
["bitfinex","SOLUSD",1728387181006,0.12549,144.45,144.38,3.79233821]
["bitfinex","SOLUSD",1728387181194,0.12549,144.45,144.37,10.72072408]
["bitfinex","SOLUSD",1728387181195,6.9247,144.41,144.37,10.72072408]
["bitfinex","SOLUSD",1728387181389,6.9247,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1728387182208,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728387188192,17.43299,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1728387188403,6.9247,144.41,144.37,19.84203135]
["bitfinex","SOLUSD",1728387188603,6.9247,144.41,144.38,5.16289013]
["bitfinex","SOLUSD",1728387188908,6.9247,144.41,144.37,19.84203135]
["bitfinex","SOLUSD",1728387189092,6.9252,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728387189486,6.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728387194306,6.9249,144.41,144.37,19.84203135]
["bitfinex","SOLUSD",1728387194515,6.9249,144.41,144.38,5.16274476]
["bitfinex","SOLUSD",1728387194696,6.9249,144.41,144.37,19.84203135]
["bitfinex","SOLUSD",1728387194900,6.9249,144.41,144.38,5.16274403]
["bitfinex","SOLUSD",1728387195218,6.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728387195402,6.9249,144.41,144.38,5.16329715]
["bitfinex","SOLUSD",1728387195710,0.12549,144.44,144.36,34.45733135]
["bitfinex","SOLUSD",1728387195903,6.925,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1728387197217,17.3082,144.44,144.37,6.9264]
["bitfinex","SOLUSD",1728387197218,6.9253,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1728387199092,6.9253,144.4,144.38,5.16391696]
["bitfinex","SOLUSD",1728387199407,6.9253,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1728387199607,6.9253,144.4,144.38,5.16356553]
["bitfinex","SOLUSD",1728387199920,6.9253,144.4,144.36,19.84233135]
["bitfinex","SOLUSD",1728387200103,6.9253,144.4,144.37,9.95555981]
["bitfinex","SOLUSD",1728387200295,6.9253,144.4,144.36,19.84233135]
["bitfinex","SOLUSD",1728387200496,6.9253,144.4,144.37,9.95608299]
["bitfinex","SOLUSD",1728387200696,6.9253,144.4,144.36,19.84233135]
["bitfinex","SOLUSD",1728387200913,6.9253,144.4,144.37,9.95646474]
["bitfinex","SOLUSD",1728387201103,6.9253,144.4,144.36,19.84233135]
["bitfinex","SOLUSD",1728387201616,6.925,144.41,144.37,18.26839649]
["bitfinex","SOLUSD",1728387201811,6.925,144.41,144.38,5.16440086]
["bitfinex","SOLUSD",1728387201993,6.925,144.41,144.37,38.54367138]
["bitfinex","SOLUSD",1728387202193,6.925,144.41,144.38,6.54866111]
["bitfinex","SOLUSD",1728387202415,6.925,144.41,144.38,1.38502243]
["bitfinex","SOLUSD",1728387202808,6.925,144.41,144.37,37.15853135]
["bitfinex","SOLUSD",1728387203017,6.925,144.41,144.38,5.16386034]
["bitfinex","SOLUSD",1728387203218,6.925,144.41,144.37,24.243]
["bitfinex","SOLUSD",1728387203400,6.925,144.41,144.38,5.16428056]
["bitfinex","SOLUSD",1728387203716,6.925,144.41,144.37,24.243]
["bitfinex","SOLUSD",1728387207093,6.925,144.41,144.38,4.7908732]
["bitfinex","SOLUSD",1728387207311,6.925,144.41,144.37,24.243]
["bitfinex","SOLUSD",1728387207519,6.925,144.41,144.38,4.79142164]
["bitfinex","SOLUSD",1728387207720,6.925,144.41,144.37,24.243]
["bitfinex","SOLUSD",1728387212100,17.3082,144.44,144.38,1.38502421]
["bitfinex","SOLUSD",1728387212300,6.9245,144.42,144.38,21.22655556]
["bitfinex","SOLUSD",1728387212527,6.9245,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728387213124,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728387213712,17.3093,144.44,144.38,14.30055556]
["bitfinex","SOLUSD",1728387214515,6.9249,144.41,144.38,14.30055556]
["bitfinex","SOLUSD",1728387216029,17.3093,144.44,144.38,21.22665556]
["bitfinex","SOLUSD",1728387216207,6.9243,144.42,144.38,21.22665556]
["bitfinex","SOLUSD",1728387217330,6.9248,144.41,144.38,12.91553135]
["bitfinex","SOLUSD",1728387217517,6.9252,144.4,144.37,30.23203135]
["bitfinex","SOLUSD",1728387218424,6.9252,144.4,144.37,37.15853135]
["bitfinex","SOLUSD",1728387218601,17.3093,144.44,144.37,37.15853135]
["bitfinex","SOLUSD",1728387218802,6.9249,144.41,144.38,14.30050221]
["bitfinex","SOLUSD",1728387221025,6.9249,144.41,144.38,21.22650221]
["bitfinex","SOLUSD",1728387223532,6.9249,144.41,144.38,19.84153135]
["bitfinex","SOLUSD",1728387223735,6.9249,144.41,144.37,37.15863135]
["bitfinex","SOLUSD",1728387224028,17.3093,144.44,144.36,19.84243135]
["bitfinex","SOLUSD",1728387225614,6.9253,144.4,144.37,14.30055181]
["bitfinex","SOLUSD",1728387226633,6.9253,144.4,144.37,1.38502046]
["bitfinex","SOLUSD",1728387226938,6.9253,144.4,144.37,14.30055181]
["bitfinex","SOLUSD",1728387229240,17.3093,144.44,144.38,12.91553135]
["bitfinex","SOLUSD",1728387229241,6.9248,144.41,144.38,12.91553135]
["bitfinex","SOLUSD",1728387229416,6.9248,144.41,144.39,1.38489108]
["bitfinex","SOLUSD",1728387230235,6.9248,144.41,144.38,12.91553135]
["bitfinex","SOLUSD",1728387231734,6.9248,144.41,144.39,1.38489867]
["bitfinex","SOLUSD",1728387232130,6.9248,144.41,144.38,12.91553135]
["bitfinex","SOLUSD",1728387233158,6.9248,144.41,144.37,19.84213135]
["bitfinex","SOLUSD",1728387233922,6.9257,144.39,144.37,12.91553135]
["bitfinex","SOLUSD",1728387234421,6.9257,144.39,144.36,37.16003135]
["bitfinex","SOLUSD",1728387235039,6.9253,144.4,144.36,37.16003135]
["bitfinex","SOLUSD",1728387235242,6.9253,144.4,144.37,1.38503222]
["bitfinex","SOLUSD",1728387235655,6.9253,144.4,144.37,14.30056357]
["bitfinex","SOLUSD",1728387237841,6.9248,144.41,144.37,21.22716357]
["bitfinex","SOLUSD",1728387240636,6.9248,144.41,144.37,19.84213135]
["bitfinex","SOLUSD",1728387241533,6.9266,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1728387241739,6.9266,144.37,144.33,37.3206]
["bitfinex","SOLUSD",1728387241740,6.9266,144.37,144.33,24.2488]
["bitfinex","SOLUSD",1728387241927,6.9266,144.37,144.33,37.16433135]
["bitfinex","SOLUSD",1728387242634,6.9266,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728387244251,6.9266,144.37,144.33,37.16453135]
["bitfinex","SOLUSD",1728387244437,6.9266,144.37,144.33,24.249]
["bitfinex","SOLUSD",1728387246952,60.555864,144.42,144.3,17.3239]
["bitfinex","SOLUSD",1728387247139,6.9288,144.33,144.29,23.2636]
["bitfinex","SOLUSD",1728387248425,6.9288,144.33,144.29,53.50523135]
["bitfinex","SOLUSD",1728387248625,6.9277,144.35,144.32,12.91553135]
["bitfinex","SOLUSD",1728387248841,6.9277,144.35,144.33,1.38553766]
["bitfinex","SOLUSD",1728387250343,6.9277,144.35,144.31,19.84453135]
["bitfinex","SOLUSD",1728387250548,6.9277,144.35,144.31,6.929]
["bitfinex","SOLUSD",1728387252230,17.318,144.36,144.26,17.3289]
["bitfinex","SOLUSD",1728387252432,17.318,144.36,144.26,30.24443135]
["bitfinex","SOLUSD",1728387252827,17.3203,144.34,144.26,17.3289]
["bitfinex","SOLUSD",1728387253044,6.9304,144.3,144.26,30.24443135]
["bitfinex","SOLUSD",1728387253238,6.9304,144.3,144.27,1.38596144]
["bitfinex","SOLUSD",1728387254051,6.9304,144.3,144.27,8.31736144]
["bitfinex","SOLUSD",1728387254650,17.3203,144.34,144.27,8.31736144]
["bitfinex","SOLUSD",1728387254651,6.9296,144.31,144.27,8.31736144]
["bitfinex","SOLUSD",1728387256148,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728387256536,6.9296,144.31,144.28,1.3859057]
["bitfinex","SOLUSD",1728387257251,6.9289,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728387257460,6.9289,144.33,144.29,19.84593135]
["bitfinex","SOLUSD",1728387257825,6.9289,144.33,144.3,8.31556238]
["bitfinex","SOLUSD",1728387258851,6.9289,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728387259947,6.9289,144.33,144.29,12.91553135]
["bitfinex","SOLUSD",1728387260132,6.9289,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728387261237,6.9289,144.33,144.3,8.31556644]
["bitfinex","SOLUSD",1728387261550,6.9289,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728387262154,6.9289,144.33,144.29,12.91553135]
["bitfinex","SOLUSD",1728387262452,6.9289,144.33,144.29,19.84583135]
["bitfinex","SOLUSD",1728387265344,6.9289,144.33,144.3,1.38566855]
["bitfinex","SOLUSD",1728387268453,6.9289,144.33,144.29,19.84583135]
["bitfinex","SOLUSD",1728387271062,6.9289,144.33,144.3,1.38567306]
["bitfinex","SOLUSD",1728387271261,6.9276,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728387271564,6.9273,144.36,144.33,1.38547336]
["bitfinex","SOLUSD",1728387272140,16.528,144.38,144.33,1.38547336]
["bitfinex","SOLUSD",1728387272339,6.9276,144.35,144.33,1.38547336]
["bitfinex","SOLUSD",1728387273369,6.9281,144.34,144.3,37.17003135]
["bitfinex","SOLUSD",1728387273658,6.9286,144.33,144.3,17.3247]
["bitfinex","SOLUSD",1728387274549,6.9275,144.36,144.32,24.251]
["bitfinex","SOLUSD",1728387274751,16.528,144.38,144.33,8.31352382]
["bitfinex","SOLUSD",1728387274752,6.9267,144.37,144.33,8.31352382]
["bitfinex","SOLUSD",1728387275860,6.9267,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1728387276065,6.9267,144.37,144.34,1.38531501]
["bitfinex","SOLUSD",1728387280752,6.9267,144.37,144.33,19.84363135]
["bitfinex","SOLUSD",1728387280944,6.9267,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1728387281145,6.9267,144.37,144.34,1.38531697]
["bitfinex","SOLUSD",1728387282365,6.9267,144.37,144.33,11.85581967]
["bitfinex","SOLUSD",1728387282564,6.9267,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1728387283071,6.9267,144.37,144.33,11.85585637]
["bitfinex","SOLUSD",1728387283264,6.9267,144.37,144.33,11.85590353]
["bitfinex","SOLUSD",1728387283451,17.3132,144.4,144.32,24.2508]
["bitfinex","SOLUSD",1728387283653,6.9276,144.35,144.32,17.3221]
["bitfinex","SOLUSD",1728387293061,6.9276,144.35,144.33,1.38551147]
["bitfinex","SOLUSD",1728387293262,6.9267,144.37,144.33,8.31401147]
["bitfinex","SOLUSD",1728387294474,6.9271,144.36,144.33,8.31401147]
["bitfinex","SOLUSD",1728387300282,6.9271,144.36,144.33,1.38551147]
["bitfinex","SOLUSD",1728387304361,6.9271,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1728387307184,16.0961,144.41,144.34,12.91553135]
["bitfinex","SOLUSD",1728387307372,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728387307572,6.4612,144.44,144.37,14.30067015]
["bitfinex","SOLUSD",1728387307784,15.0354,144.45,144.37,14.30067015]
["bitfinex","SOLUSD",1728387307960,15.0354,144.45,144.38,17.3152]
["bitfinex","SOLUSD",1728387308768,20.0,144.44,144.38,17.3152]
["bitfinex","SOLUSD",1728387308972,6.9247,144.41,144.38,17.3152]
["bitfinex","SOLUSD",1728387309364,6.9247,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728387311382,6.9247,144.41,144.38,1.38495587]
["bitfinex","SOLUSD",1728387311879,6.9243,144.42,144.39,1.38495219]
["bitfinex","SOLUSD",1728387312064,15.0354,144.45,144.39,1.38495219]
["bitfinex","SOLUSD",1728387312264,6.9239,144.43,144.39,21.22608354]
["bitfinex","SOLUSD",1728387312462,17.67945811,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1728387312463,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728387312681,6.9234,144.44,144.41,1.38472489]
["bitfinex","SOLUSD",1728387314469,6.9238,144.43,144.41,1.38472489]
["bitfinex","SOLUSD",1728387314800,6.9238,144.43,144.4,1.38476997]
["bitfinex","SOLUSD",1728387315164,0.37275811,144.46,144.4,1.38476997]
["bitfinex","SOLUSD",1728387315368,6.9233,144.44,144.4,21.22530132]
["bitfinex","SOLUSD",1728387319891,6.9233,144.44,144.4,19.84053135]
["bitfinex","SOLUSD",1728387320388,6.9233,144.44,144.41,1.38466566]
["bitfinex","SOLUSD",1728387322885,6.9233,144.44,144.41,14.30019701]
["bitfinex","SOLUSD",1728387323775,6.9229,144.45,144.42,19.83973135]
["bitfinex","SOLUSD",1728387323980,6.9229,144.45,144.43,1.38451304]
["bitfinex","SOLUSD",1728387324495,7.29525811,144.46,144.43,1.38451304]
["bitfinex","SOLUSD",1728387325774,7.29525811,144.46,144.42,19.83973135]
["bitfinex","SOLUSD",1728387325987,6.9228,144.45,144.42,19.83973135]
["bitfinex","SOLUSD",1728387326482,0.37275811,144.46,144.41,24.2361]
["bitfinex","SOLUSD",1728387326677,6.9234,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1728387329196,6.9234,144.44,144.41,24.2364]
["bitfinex","SOLUSD",1728387329787,6.9234,144.44,144.41,37.15193135]
["bitfinex","SOLUSD",1728387329993,6.9234,144.44,144.42,1.38457377]
["bitfinex","SOLUSD",1728387331083,6.9234,144.44,144.41,37.15193135]
["bitfinex","SOLUSD",1728387334181,0.37275811,144.46,144.41,37.15193135]
["bitfinex","SOLUSD",1728387334598,6.9233,144.44,144.41,37.15193135]
["bitfinex","SOLUSD",1728387335104,6.9233,144.44,144.42,1.38460431]
["bitfinex","SOLUSD",1728387335278,6.9233,144.44,144.41,37.15193135]
["bitfinex","SOLUSD",1728387335478,6.9233,144.44,144.42,1.38460507]
["bitfinex","SOLUSD",1728387336076,6.9229,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728387338785,6.9234,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1728387347485,0.37275811,144.46,144.38,33.8844]
["bitfinex","SOLUSD",1728387347687,6.9252,144.4,144.36,24.2447]
["bitfinex","SOLUSD",1728387347895,6.9257,144.39,144.36,24.2447]
["bitfinex","SOLUSD",1728387348202,6.9257,144.39,144.36,17.3178]
["bitfinex","SOLUSD",1728387349583,17.3095,144.43,144.36,17.3178]
["bitfinex","SOLUSD",1728387349789,6.9253,144.4,144.36,24.2448]
["bitfinex","SOLUSD",1728387351205,6.9253,144.4,144.37,4.94510347]
["bitfinex","SOLUSD",1728387351407,6.9253,144.4,144.36,24.2448]
["bitfinex","SOLUSD",1728387351590,6.9253,144.4,144.37,4.9470819]
["bitfinex","SOLUSD",1728387351918,6.9253,144.4,144.36,24.2448]
["bitfinex","SOLUSD",1728387356415,6.9263,144.38,144.36,1.38507962]
["bitfinex","SOLUSD",1728387357208,6.9263,144.38,144.35,3.80950334]
["bitfinex","SOLUSD",1728387357406,6.9263,144.38,144.34,22.8994]
["bitfinex","SOLUSD",1728387358326,6.9263,144.38,144.35,1.38526505]
["bitfinex","SOLUSD",1728387360819,6.9263,144.38,144.35,8.31276505]
["bitfinex","SOLUSD",1728387361326,6.9258,144.39,144.35,8.31276505]
["bitfinex","SOLUSD",1728387363121,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728387363800,6.9261,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728387365218,6.9261,144.38,144.36,1.38526465]
["bitfinex","SOLUSD",1728387366410,6.9252,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728387366612,6.9243,144.42,144.38,21.22637564]
["bitfinex","SOLUSD",1728387366812,6.9233,144.44,144.4,19.84033135]
["bitfinex","SOLUSD",1728387367012,6.923,144.45,144.41,8.30932386]
["bitfinex","SOLUSD",1728387367906,6.9233,144.44,144.41,1.38472386]
["bitfinex","SOLUSD",1728387368117,6.9229,144.45,144.41,21.22495521]
["bitfinex","SOLUSD",1728387368311,6.9229,144.45,144.42,1.38465726]
["bitfinex","SOLUSD",1728387370418,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728387371115,6.9233,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728387373032,6.9233,144.44,144.42,1.38468707]
["bitfinex","SOLUSD",1728387373205,6.9233,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728387374413,6.9233,144.44,144.42,1.38468758]
["bitfinex","SOLUSD",1728387375508,6.9233,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728387375927,6.9233,144.44,144.41,8.30938873]
["bitfinex","SOLUSD",1728387380143,6.9233,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728387380331,0.37275811,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1728387380332,6.9238,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728387381743,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728387383424,6.9234,144.44,144.41,1.38468909]
["bitfinex","SOLUSD",1728387383856,6.9234,144.44,144.41,14.30022044]
["bitfinex","SOLUSD",1728387386947,6.9234,144.44,144.41,12.91553135]
["bitfinex","SOLUSD",1728387387247,6.9234,144.44,144.4,19.84063135]
["bitfinex","SOLUSD",1728387391448,6.9234,144.44,144.41,1.38468991]
["bitfinex","SOLUSD",1728387391956,6.9231,144.45,144.41,8.30908991]
["bitfinex","SOLUSD",1728387392334,7.29525811,144.46,144.42,19.83973135]
["bitfinex","SOLUSD",1728387392539,7.29525811,144.46,144.43,1.38457157]
["bitfinex","SOLUSD",1728387393229,6.9228,144.45,144.42,19.83973135]
["bitfinex","SOLUSD",1728387393431,6.9228,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728387395847,6.9228,144.45,144.41,37.15173135]
["bitfinex","SOLUSD",1728387398542,6.9228,144.45,144.42,1.38459516]
["bitfinex","SOLUSD",1728387399062,6.9228,144.45,144.41,37.15173135]
["bitfinex","SOLUSD",1728387401359,6.9234,144.44,144.41,24.2362]
["bitfinex","SOLUSD",1728387405254,6.9229,144.45,144.41,24.2362]
["bitfinex","SOLUSD",1728387405641,6.9229,144.45,144.42,1.38469276]
["bitfinex","SOLUSD",1728387406259,6.9229,144.45,144.41,24.2362]
["bitfinex","SOLUSD",1728387412267,6.9229,144.45,144.42,4.9589253]
["bitfinex","SOLUSD",1728387412468,6.9229,144.45,144.41,25.62089434]
["bitfinex","SOLUSD",1728387412677,7.29535811,144.46,144.42,11.88304136]
["bitfinex","SOLUSD",1728387412851,7.29535811,144.46,144.43,6.34343726]
["bitfinex","SOLUSD",1728387413051,7.29535811,144.46,144.43,1.3845959]
["bitfinex","SOLUSD",1728387414963,7.29535811,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728387415172,7.29535811,144.46,144.43,4.95908535]
["bitfinex","SOLUSD",1728387415351,7.29535811,144.46,144.43,1.38459643]
["bitfinex","SOLUSD",1728387415664,6.9235,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1728387415867,6.9235,144.44,144.42,4.95949438]
["bitfinex","SOLUSD",1728387416075,6.9235,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1728387416371,6.9235,144.44,144.42,4.96034709]
["bitfinex","SOLUSD",1728387416546,6.9235,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1728387416742,6.9235,144.44,144.42,4.96017319]
["bitfinex","SOLUSD",1728387416947,6.9235,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1728387418184,6.9235,144.44,144.41,24.2363]
["bitfinex","SOLUSD",1728387418766,6.9229,144.45,144.42,1.38469319]
["bitfinex","SOLUSD",1728387419463,6.9229,144.45,144.41,24.2363]
["bitfinex","SOLUSD",1728387419861,6.9229,144.45,144.42,5.19110012]
["bitfinex","SOLUSD",1728387420165,6.9229,144.45,144.41,24.2363]
["bitfinex","SOLUSD",1728387422260,0.37275811,144.46,144.39,17.3142]
["bitfinex","SOLUSD",1728387422466,16.6024,144.43,144.34,12.91553135]
["bitfinex","SOLUSD",1728387422666,16.6024,144.43,144.36,17.3168]
["bitfinex","SOLUSD",1728387423271,6.9252,144.4,144.36,24.2437]
["bitfinex","SOLUSD",1728387424166,16.6024,144.43,144.32,22.9883]
["bitfinex","SOLUSD",1728387424376,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728387424679,6.9265,144.38,144.33,17.321]
["bitfinex","SOLUSD",1728387424851,17.312,144.41,144.33,17.321]
["bitfinex","SOLUSD",1728387426074,6.9257,144.39,144.34,8.31297023]
["bitfinex","SOLUSD",1728387426380,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728387426587,6.9257,144.39,144.36,1.38527183]
["bitfinex","SOLUSD",1728387427469,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728387427672,6.9261,144.38,144.34,10.74007374]
["bitfinex","SOLUSD",1728387428356,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728387429575,17.56178,144.42,144.36,6.927]
["bitfinex","SOLUSD",1728387429576,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728387430486,17.43629,144.42,144.35,18.70387707]
["bitfinex","SOLUSD",1728387430666,6.9251,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1728387430865,6.9256,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728387431769,17.3108,144.42,144.36,6.9268]
["bitfinex","SOLUSD",1728387431968,6.9256,144.39,144.35,24.246]
["bitfinex","SOLUSD",1728387432766,6.9263,144.38,144.35,17.3186]
["bitfinex","SOLUSD",1728387440486,6.9263,144.38,144.35,18.70387691]
["bitfinex","SOLUSD",1728387441190,6.9263,144.38,144.35,17.3186]
["bitfinex","SOLUSD",1728387442381,23.83515297,144.43,144.36,12.91553135]
["bitfinex","SOLUSD",1728387442562,16.6024,144.43,144.36,12.91553135]
["bitfinex","SOLUSD",1728387442988,6.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728387444167,6.9252,144.4,144.37,1.38504723]
["bitfinex","SOLUSD",1728387444364,6.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728387444785,6.9252,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728387447479,6.9252,144.4,144.38,1.38504891]
["bitfinex","SOLUSD",1728387448387,6.9252,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728387448595,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728387450871,6.925,144.41,144.38,1.38505004]
["bitfinex","SOLUSD",1728387451891,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728387452279,6.925,144.41,144.38,1.38505055]
["bitfinex","SOLUSD",1728387452899,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728387456101,6.925,144.41,144.38,1.38505179]
["bitfinex","SOLUSD",1728387456392,6.924,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728387456597,6.924,144.43,144.4,1.38484576]
["bitfinex","SOLUSD",1728387457705,6.9234,144.44,144.4,8.30984576]
["bitfinex","SOLUSD",1728387458481,6.9234,144.44,144.4,21.22537711]
["bitfinex","SOLUSD",1728387458886,6.9234,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728387459084,6.9234,144.44,144.42,1.38467648]
["bitfinex","SOLUSD",1728387459480,6.9229,144.45,144.42,8.30887648]
["bitfinex","SOLUSD",1728387459675,7.29515811,144.46,144.42,21.22440783]
["bitfinex","SOLUSD",1728387459873,0.37275811,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1728387460179,0.37275811,144.46,144.44,8.30762546]
["bitfinex","SOLUSD",1728387460803,0.37275811,144.46,144.44,1.38442546]
["bitfinex","SOLUSD",1728387461003,0.37275811,144.46,144.43,24.2328]
["bitfinex","SOLUSD",1728387462888,0.37275811,144.46,144.44,1.38445225]
["bitfinex","SOLUSD",1728387463289,0.37275811,144.46,144.43,24.2328]
["bitfinex","SOLUSD",1728387464101,0.37275811,144.46,144.44,1.38444914]
["bitfinex","SOLUSD",1728387466891,0.37275811,144.46,144.43,24.2328]
["bitfinex","SOLUSD",1728387467493,0.37275811,144.46,144.44,1.38445126]
["bitfinex","SOLUSD",1728387467692,0.37275811,144.46,144.43,24.2328]
["bitfinex","SOLUSD",1728387467898,7.29515811,144.46,144.43,17.3092]
["bitfinex","SOLUSD",1728387468284,6.9228,144.45,144.4,17.3119]
["bitfinex","SOLUSD",1728387468618,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728387469697,6.9228,144.45,144.4,30.22743135]
["bitfinex","SOLUSD",1728387470002,6.9228,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728387470691,7.29515811,144.46,144.43,1.38457485]
["bitfinex","SOLUSD",1728387470898,7.29515811,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728387471500,7.29515811,144.46,144.42,24.2347]
["bitfinex","SOLUSD",1728387471690,7.29515811,144.46,144.42,30.22603135]
["bitfinex","SOLUSD",1728387471889,7.29515811,144.46,144.43,8.30819837]
["bitfinex","SOLUSD",1728387472505,7.29515811,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728387472816,6.9243,144.42,144.39,17.3131]
["bitfinex","SOLUSD",1728387472986,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728387475210,6.9247,144.41,144.38,1.38495549]
["bitfinex","SOLUSD",1728387475798,6.9247,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728387477404,6.9239,144.43,144.39,8.31055234]
["bitfinex","SOLUSD",1728387481615,6.9252,144.4,144.36,24.66730026]
["bitfinex","SOLUSD",1728387481810,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728387482121,6.9248,144.41,144.38,1.38499041]
["bitfinex","SOLUSD",1728387483910,6.9248,144.41,144.37,19.84203135]
["bitfinex","SOLUSD",1728387484614,6.9248,144.41,144.38,1.38499095]
["bitfinex","SOLUSD",1728387485830,6.924,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728387486014,6.924,144.43,144.4,1.38481285]
["bitfinex","SOLUSD",1728387487912,0.37275811,144.46,144.41,37.15143135]
["bitfinex","SOLUSD",1728387488114,7.29535811,144.46,144.43,12.91553135]
["bitfinex","SOLUSD",1728387488416,7.29535811,144.46,144.44,1.38447631]
["bitfinex","SOLUSD",1728387488913,7.29535811,144.46,144.43,14.30003602]
["bitfinex","SOLUSD",1728387489097,7.29535811,144.46,144.43,1.38450467]
["bitfinex","SOLUSD",1728387490420,7.29535811,144.46,144.42,19.83963135]
["bitfinex","SOLUSD",1728387493335,7.29535811,144.46,144.44,19.83843135]
["bitfinex","SOLUSD",1728387493336,0.37275811,144.46,144.44,19.83843135]
["bitfinex","SOLUSD",1728387493629,0.37275811,144.46,144.45,1.38435209]
["bitfinex","SOLUSD",1728387495706,0.37275811,144.46,144.44,6.9229]
["bitfinex","SOLUSD",1728387498028,0.37275811,144.46,144.4,43.776884]
["bitfinex","SOLUSD",1728387498226,0.37275811,144.46,144.35,29.12075575]
["bitfinex","SOLUSD",1728387498428,17.307,144.45,144.37,17.3158]
["bitfinex","SOLUSD",1728387499106,6.925,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1728387499303,17.307,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1728387499506,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728387499710,6.9238,144.43,144.4,1.38485955]
["bitfinex","SOLUSD",1728387501439,6.9242,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728387501754,17.307,144.45,144.35,22.0978]
["bitfinex","SOLUSD",1728387501911,6.9257,144.39,144.36,8.63516376]
["bitfinex","SOLUSD",1728387502120,6.9261,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1728387502424,6.9266,144.37,144.35,4.83163608]
["bitfinex","SOLUSD",1728387502615,6.9266,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1728387502814,6.9266,144.37,144.35,4.83199843]
["bitfinex","SOLUSD",1728387503014,6.9266,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1728387503232,6.9266,144.37,144.35,4.83201295]
["bitfinex","SOLUSD",1728387503436,6.9266,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1728387504128,6.9263,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1728387504528,6.9263,144.38,144.35,4.82997348]
["bitfinex","SOLUSD",1728387504837,6.9263,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1728387505040,6.9263,144.38,144.35,4.82918758]
["bitfinex","SOLUSD",1728387505239,6.9263,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1728387505439,6.9263,144.38,144.35,4.82843338]
["bitfinex","SOLUSD",1728387507444,6.9263,144.38,144.35,1.38527568]
["bitfinex","SOLUSD",1728387507747,6.9263,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1728387507932,6.9263,144.38,144.35,1.38527597]
["bitfinex","SOLUSD",1728387509343,6.9263,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1728387520353,39.0957,144.41,144.34,17.3195]
["bitfinex","SOLUSD",1728387520539,6.9267,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1728387520737,6.9267,144.37,144.34,22.14664081]
["bitfinex","SOLUSD",1728387521451,6.9267,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1728387522125,6.926,144.39,144.35,1.38535732]
["bitfinex","SOLUSD",1728387522524,6.926,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728387523148,6.9261,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1728387523337,6.9261,144.38,144.35,8.31248076]
["bitfinex","SOLUSD",1728387525535,6.9261,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1728387525746,6.9261,144.38,144.35,8.31246954]
["bitfinex","SOLUSD",1728387530655,6.9261,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1728387531766,6.9261,144.38,144.36,1.38528272]
["bitfinex","SOLUSD",1728387532140,15.3312,144.41,144.37,1.38528094]
["bitfinex","SOLUSD",1728387532339,15.3312,144.41,144.37,8.31178094]
["bitfinex","SOLUSD",1728387532340,22.256,144.41,144.37,8.31178094]
["bitfinex","SOLUSD",1728387532861,22.256,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728387533637,22.256,144.41,144.38,1.38505257]
["bitfinex","SOLUSD",1728387533838,6.9242,144.43,144.38,25.62605257]
["bitfinex","SOLUSD",1728387534053,20.12549,144.44,144.38,17.3151]
["bitfinex","SOLUSD",1728387534955,20.12549,144.44,144.37,12.91197337]
["bitfinex","SOLUSD",1728387535257,6.9247,144.41,144.37,19.83847337]
["bitfinex","SOLUSD",1728387535451,20.12549,144.44,144.38,1.3850504]
["bitfinex","SOLUSD",1728387535452,6.9244,144.42,144.38,1.3850504]
["bitfinex","SOLUSD",1728387536455,6.9247,144.41,144.37,19.83847337]
["bitfinex","SOLUSD",1728387537257,6.9247,144.41,144.38,1.38499889]
["bitfinex","SOLUSD",1728387537473,6.9239,144.43,144.38,14.29697226]
["bitfinex","SOLUSD",1728387537636,6.9239,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1728387537840,6.9239,144.43,144.4,1.3848833]
["bitfinex","SOLUSD",1728387539643,6.9236,144.44,144.4,21.22175667]
["bitfinex","SOLUSD",1728387539957,6.9236,144.44,144.4,19.83687337]
["bitfinex","SOLUSD",1728387541059,6.9236,144.44,144.39,37.15097337]
["bitfinex","SOLUSD",1728387542253,6.9236,144.44,144.4,1.38476938]
["bitfinex","SOLUSD",1728387542570,6.9236,144.44,144.41,1.38475815]
["bitfinex","SOLUSD",1728387543570,6.9236,144.44,144.4,1.38476389]
["bitfinex","SOLUSD",1728387545558,6.9236,144.44,144.41,1.38476412]
["bitfinex","SOLUSD",1728387545960,6.9236,144.44,144.39,37.15097337]
["bitfinex","SOLUSD",1728387546668,6.9236,144.44,144.4,1.38476571]
["bitfinex","SOLUSD",1728387547460,6.9236,144.44,144.39,37.15097337]
["bitfinex","SOLUSD",1728387548751,6.9237,144.43,144.39,24.239]
["bitfinex","SOLUSD",1728387552275,32.3293,144.45,144.37,16.1307]
["bitfinex","SOLUSD",1728387552484,6.9255,144.4,144.36,24.2436]
["bitfinex","SOLUSD",1728387552651,6.9255,144.4,144.37,3.80738102]
["bitfinex","SOLUSD",1728387552960,6.9255,144.4,144.36,24.2436]
["bitfinex","SOLUSD",1728387554171,6.9255,144.4,144.36,37.15557337]
["bitfinex","SOLUSD",1728387557355,6.9255,144.4,144.37,5.18033626]
["bitfinex","SOLUSD",1728387557558,6.9255,144.4,144.36,37.15557337]
["bitfinex","SOLUSD",1728387557758,6.9255,144.4,144.37,5.18033626]
["bitfinex","SOLUSD",1728387558077,6.9249,144.41,144.38,1.3850687]
["bitfinex","SOLUSD",1728387558277,6.9243,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728387558486,6.9238,144.43,144.4,1.38487304]
["bitfinex","SOLUSD",1728387558781,6.9238,144.43,144.4,8.30997304]
["bitfinex","SOLUSD",1728387558983,6.9234,144.44,144.4,21.22194641]
["bitfinex","SOLUSD",1728387559283,6.9234,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728387559659,6.9234,144.44,144.4,38.53464641]
["bitfinex","SOLUSD",1728387559857,6.9234,144.44,144.41,1.38476787]
["bitfinex","SOLUSD",1728387561653,0.37275811,144.46,144.41,14.29674124]
["bitfinex","SOLUSD",1728387561860,7.29525811,144.46,144.42,19.83617337]
["bitfinex","SOLUSD",1728387562074,7.29525811,144.46,144.43,1.38456484]
["bitfinex","SOLUSD",1728387562483,7.29525811,144.46,144.43,21.22023821]
["bitfinex","SOLUSD",1728387562484,0.37275811,144.46,144.43,21.22023821]
["bitfinex","SOLUSD",1728387563299,0.37275811,144.46,144.44,12.91197337]
["bitfinex","SOLUSD",1728387564377,0.37275811,144.46,144.45,14.29641683]
["bitfinex","SOLUSD",1728387564679,0.37275811,144.46,144.45,21.21921683]
["bitfinex","SOLUSD",1728387567486,0.37275811,144.46,144.45,44.99610083]
["bitfinex","SOLUSD",1728387567878,0.2,144.55,144.48,20.25098]
["bitfinex","SOLUSD",1728387568170,0.2,144.55,144.51,12.91197337]
["bitfinex","SOLUSD",1728387568486,6.9185,144.54,144.5,19.83227337]
["bitfinex","SOLUSD",1728387568985,7.118,144.55,144.5,19.83227337]
["bitfinex","SOLUSD",1728387569565,6.9186,144.54,144.5,19.83227337]
["bitfinex","SOLUSD",1728387574790,6.9193,144.53,144.49,17.3015]
["bitfinex","SOLUSD",1728387574993,6.9193,144.53,144.49,30.21347337]
["bitfinex","SOLUSD",1728387575575,6.9201,144.51,144.46,17.3051]
["bitfinex","SOLUSD",1728387575776,6.9201,144.51,144.46,37.13897337]
["bitfinex","SOLUSD",1728387575976,6.9201,144.51,144.46,30.21707337]
["bitfinex","SOLUSD",1728387576184,33.7259,144.55,144.46,17.3051]
["bitfinex","SOLUSD",1728387576403,6.92,144.51,144.46,37.13927337]
["bitfinex","SOLUSD",1728387577471,6.92,144.51,144.46,30.21707337]
["bitfinex","SOLUSD",1728387577678,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728387578696,6.92,144.51,144.46,37.13927337]
["bitfinex","SOLUSD",1728387581093,6.9209,144.49,144.46,17.3051]
["bitfinex","SOLUSD",1728387581285,6.86028,144.54,144.46,31.60133647]
["bitfinex","SOLUSD",1728387581488,6.9205,144.5,144.46,31.60133647]
["bitfinex","SOLUSD",1728387581879,6.9205,144.5,144.46,38.52363647]
["bitfinex","SOLUSD",1728387582407,6.9205,144.5,144.46,25.6116631]
["bitfinex","SOLUSD",1728387582776,6.9212,144.49,144.46,1.3842631]
["bitfinex","SOLUSD",1728387582977,6.9214,144.48,144.45,12.91197337]
["bitfinex","SOLUSD",1728387583802,6.921,144.49,144.45,19.83467337]
["bitfinex","SOLUSD",1728387586401,6.86028,144.54,144.44,12.91197337]
["bitfinex","SOLUSD",1728387586697,6.86028,144.54,144.43,17.3084]
["bitfinex","SOLUSD",1728387586698,6.9224,144.46,144.43,17.3084]
["bitfinex","SOLUSD",1728387587208,6.9224,144.46,144.42,19.83607337]
["bitfinex","SOLUSD",1728387589781,6.9224,144.46,144.43,1.3845676]
["bitfinex","SOLUSD",1728387590581,6.9224,144.46,144.42,19.83607337]
["bitfinex","SOLUSD",1728387590782,6.9224,144.46,144.43,1.38456855]
["bitfinex","SOLUSD",1728387591205,6.9224,144.46,144.42,19.83607337]
["bitfinex","SOLUSD",1728387591895,6.9224,144.46,144.43,1.38456831]
["bitfinex","SOLUSD",1728387592089,6.9224,144.46,144.42,19.83607337]
["bitfinex","SOLUSD",1728387592406,6.9228,144.45,144.42,12.91197337]
["bitfinex","SOLUSD",1728387593683,6.9228,144.45,144.42,19.83617337]
["bitfinex","SOLUSD",1728387593883,6.9228,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728387594307,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728387594514,6.9233,144.44,144.4,37.14887337]
["bitfinex","SOLUSD",1728387594891,6.923,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728387595107,6.923,144.45,144.41,19.83667337]
["bitfinex","SOLUSD",1728387597511,0.12549,144.48,144.4,17.3119]
["bitfinex","SOLUSD",1728387597712,6.9237,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1728387597915,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728387601614,6.9243,144.42,144.38,19.83797337]
["bitfinex","SOLUSD",1728387604495,20.12549,144.46,144.39,12.91197337]
["bitfinex","SOLUSD",1728387604697,6.9233,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728387605204,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728387605388,6.9228,144.45,144.4,21.2217805]
["bitfinex","SOLUSD",1728387606694,6.9234,144.44,144.4,19.83697337]
["bitfinex","SOLUSD",1728387607116,6.9229,144.45,144.4,19.83697337]
["bitfinex","SOLUSD",1728387607415,6.9233,144.44,144.4,21.22178796]
["bitfinex","SOLUSD",1728387614395,6.9233,144.44,144.4,8.30981459]
["bitfinex","SOLUSD",1728387614721,6.9233,144.44,144.39,37.15147337]
["bitfinex","SOLUSD",1728387615947,6.9233,144.44,144.4,1.38481378]
["bitfinex","SOLUSD",1728387616306,6.9233,144.44,144.39,37.15147337]
["bitfinex","SOLUSD",1728387617118,6.9233,144.44,144.39,24.2395]
["bitfinex","SOLUSD",1728387618620,6.9238,144.43,144.39,24.2395]
["bitfinex","SOLUSD",1728387619301,6.9238,144.43,144.39,17.314]
["bitfinex","SOLUSD",1728387620697,6.9238,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1728387622325,6.9238,144.43,144.39,25.62447804]
["bitfinex","SOLUSD",1728387622513,6.9238,144.43,144.39,38.53645141]
["bitfinex","SOLUSD",1728387625827,6.9238,144.43,144.39,25.62447804]
["bitfinex","SOLUSD",1728387626120,6.9238,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1728387626819,6.9234,144.44,144.4,8.30997671]
["bitfinex","SOLUSD",1728387627000,6.9238,144.43,144.4,1.38487671]
["bitfinex","SOLUSD",1728387627608,6.9235,144.44,144.4,8.30997671]
["bitfinex","SOLUSD",1728387627807,6.9226,144.46,144.42,19.83607337]
["bitfinex","SOLUSD",1728387628008,6.922,144.47,144.43,19.83527337]
["bitfinex","SOLUSD",1728387628216,6.9215,144.48,144.44,14.29643747]
["bitfinex","SOLUSD",1728387628420,21.9583,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728387628619,6.9214,144.48,144.44,19.83517337]
["bitfinex","SOLUSD",1728387629805,6.9219,144.47,144.43,24.2329]
["bitfinex","SOLUSD",1728387630027,6.9219,144.47,144.43,37.14487337]
["bitfinex","SOLUSD",1728387630522,6.9219,144.47,144.44,1.38450589]
["bitfinex","SOLUSD",1728387633027,6.9216,144.48,144.44,21.21937926]
["bitfinex","SOLUSD",1728387633823,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728387634209,20.0,144.51,144.45,30.21847337]
["bitfinex","SOLUSD",1728387634405,16.12539,144.52,144.46,14.29630402]
["bitfinex","SOLUSD",1728387635129,15.9999,144.52,144.46,12.91197337]
["bitfinex","SOLUSD",1728387635307,15.9999,144.52,144.46,14.29622836]
["bitfinex","SOLUSD",1728387636024,6.9206,144.5,144.46,21.21822836]
["bitfinex","SOLUSD",1728387636223,6.9206,144.5,144.47,12.91197337]
["bitfinex","SOLUSD",1728387638331,6.9206,144.5,144.46,19.83397337]
["bitfinex","SOLUSD",1728387639726,6.9206,144.5,144.46,21.21822885]
["bitfinex","SOLUSD",1728387640834,6.9206,144.5,144.46,19.83397337]
["bitfinex","SOLUSD",1728387642336,6.9206,144.5,144.46,21.218228]
["bitfinex","SOLUSD",1728387642627,6.9206,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728387643108,6.9209,144.49,144.46,6.922]
["bitfinex","SOLUSD",1728387644027,6.9209,144.49,144.45,30.21847337]
["bitfinex","SOLUSD",1728387644236,6.9209,144.49,144.45,37.14117337]
["bitfinex","SOLUSD",1728387649722,6.9206,144.5,144.47,12.91197337]
["bitfinex","SOLUSD",1728387649920,6.9206,144.5,144.46,19.83397337]
["bitfinex","SOLUSD",1728387651843,6.9206,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728387652023,6.9206,144.5,144.46,19.83397337]
["bitfinex","SOLUSD",1728387652223,20.25098,144.53,144.46,19.83397337]
["bitfinex","SOLUSD",1728387652427,6.9209,144.49,144.46,19.83397337]
["bitfinex","SOLUSD",1728387653050,6.92,144.51,144.47,19.83377337]
["bitfinex","SOLUSD",1728387653252,6.92,144.51,144.47,12.91197337]
["bitfinex","SOLUSD",1728387653428,6.92,144.51,144.48,8.30544131]
["bitfinex","SOLUSD",1728387653745,6.92,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728387654451,0.12549,144.53,144.48,12.91197337]
["bitfinex","SOLUSD",1728387654753,6.92,144.51,144.48,12.91197337]
["bitfinex","SOLUSD",1728387656849,6.92,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1728387657054,6.9207,144.5,144.47,17.3043]
["bitfinex","SOLUSD",1728387660238,6.9207,144.5,144.46,13.1588]
["bitfinex","SOLUSD",1728387660553,6.9215,144.48,144.45,15.3554]
["bitfinex","SOLUSD",1728387660723,6.9221,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728387660933,6.9221,144.47,144.42,22.1236]
["bitfinex","SOLUSD",1728387660934,6.9224,144.46,144.42,29.0475]
["bitfinex","SOLUSD",1728387661822,6.9228,144.45,144.42,29.0475]
["bitfinex","SOLUSD",1728387662530,6.9217,144.48,144.44,19.83517337]
["bitfinex","SOLUSD",1728387663230,6.9217,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728387664055,6.9219,144.47,144.43,24.2327]
["bitfinex","SOLUSD",1728387664929,6.9223,144.46,144.43,17.3092]
["bitfinex","SOLUSD",1728387665133,0.12549,144.48,144.42,22.1236]
["bitfinex","SOLUSD",1728387665432,6.9245,144.42,144.38,28.3203]
["bitfinex","SOLUSD",1728387665638,6.925,144.41,144.37,24.2421]
["bitfinex","SOLUSD",1728387666253,6.925,144.41,144.37,25.62721154]
["bitfinex","SOLUSD",1728387666552,6.925,144.41,144.37,24.2421]
["bitfinex","SOLUSD",1728387667134,6.9243,144.42,144.38,8.3111117]
["bitfinex","SOLUSD",1728387667337,6.9243,144.42,144.38,21.22300762]
["bitfinex","SOLUSD",1728387667956,6.9243,144.42,144.38,8.31103425]
["bitfinex","SOLUSD",1728387668949,6.9247,144.41,144.37,37.15397337]
["bitfinex","SOLUSD",1728387669162,6.9247,144.41,144.37,24.242]
["bitfinex","SOLUSD",1728387669660,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728387669832,6.9244,144.42,144.38,8.31114618]
["bitfinex","SOLUSD",1728387671546,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728387671856,6.9244,144.42,144.38,8.31110456]
["bitfinex","SOLUSD",1728387672552,15.33009,144.46,144.39,17.3133]
["bitfinex","SOLUSD",1728387672758,6.924,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1728387673558,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728387674257,20.25098,144.45,144.36,54.00555737]
["bitfinex","SOLUSD",1728387674553,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728387675348,6.9255,144.4,144.36,24.2437]
["bitfinex","SOLUSD",1728387675568,6.9258,144.39,144.36,17.3167]
["bitfinex","SOLUSD",1728387684665,6.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728387684971,6.9264,144.38,144.34,28.3218]
["bitfinex","SOLUSD",1728387685556,20.25098,144.42,144.35,17.3189]
["bitfinex","SOLUSD",1728387685854,6.9254,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728387686058,20.25098,144.42,144.35,17.3189]
["bitfinex","SOLUSD",1728387686250,6.9258,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1728387686565,20.25098,144.42,144.35,17.3189]
["bitfinex","SOLUSD",1728387686769,6.9253,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728387686969,6.9253,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728387687348,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728387689272,20.25098,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1728387689468,6.9257,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1728387690879,6.9257,144.39,144.35,17.3189]
["bitfinex","SOLUSD",1728387691175,6.9257,144.39,144.35,24.2464]
["bitfinex","SOLUSD",1728387691355,6.9257,144.39,144.35,31.61621834]
["bitfinex","SOLUSD",1728387691548,6.9257,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728387692475,6.9257,144.39,144.35,25.63164497]
["bitfinex","SOLUSD",1728387693278,6.9257,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1728387693769,6.9257,144.39,144.35,25.63161534]
["bitfinex","SOLUSD",1728387697759,6.9245,144.42,144.38,19.83797337]
["bitfinex","SOLUSD",1728387698149,13.24860894,144.45,144.38,14.29700665]
["bitfinex","SOLUSD",1728387698502,6.9236,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728387698682,6.9238,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1728387699359,6.9238,144.43,144.39,25.62458914]
["bitfinex","SOLUSD",1728387699970,6.9233,144.44,144.4,19.83707337]
["bitfinex","SOLUSD",1728387700163,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728387700671,6.9233,144.44,144.39,30.22607337]
["bitfinex","SOLUSD",1728387700672,6.924,144.43,144.39,17.3141]
["bitfinex","SOLUSD",1728387700857,15.2046,144.46,144.38,6.9259]
["bitfinex","SOLUSD",1728387700858,6.9243,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728387701451,32.5106,144.46,144.36,17.3168]
["bitfinex","SOLUSD",1728387701452,0.12549,144.43,144.36,17.3168]
["bitfinex","SOLUSD",1728387701663,6.9257,144.39,144.36,17.3168]
["bitfinex","SOLUSD",1728387704998,6.9253,144.4,144.36,24.2439]
["bitfinex","SOLUSD",1728387708673,6.9253,144.4,144.36,25.62914572]
["bitfinex","SOLUSD",1728387709064,6.9253,144.4,144.36,24.2439]
["bitfinex","SOLUSD",1728387710179,6.9253,144.4,144.36,25.62914492]
["bitfinex","SOLUSD",1728387710387,6.9253,144.4,144.37,4.83048898]
["bitfinex","SOLUSD",1728387710685,6.9253,144.4,144.36,25.62914492]
["bitfinex","SOLUSD",1728387710873,6.9253,144.4,144.37,4.8304883]
["bitfinex","SOLUSD",1728387711071,6.9253,144.4,144.36,25.62914492]
["bitfinex","SOLUSD",1728387711373,6.9253,144.4,144.37,4.83047831]
["bitfinex","SOLUSD",1728387711573,6.9253,144.4,144.36,25.62914492]
["bitfinex","SOLUSD",1728387711869,6.9253,144.4,144.37,4.83237147]
["bitfinex","SOLUSD",1728387712193,6.9253,144.4,144.36,25.62914492]
["bitfinex","SOLUSD",1728387712562,6.9253,144.4,144.37,4.83244264]
["bitfinex","SOLUSD",1728387712783,6.9253,144.4,144.36,25.62914492]
["bitfinex","SOLUSD",1728387713681,6.9253,144.4,144.36,24.2439]
["bitfinex","SOLUSD",1728387714083,6.9253,144.4,144.36,25.62914239]
["bitfinex","SOLUSD",1728387714277,6.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728387714982,6.9245,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728387715176,6.9242,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728387715385,6.9231,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728387715589,6.9233,144.44,144.4,24.2373]
["bitfinex","SOLUSD",1728387717186,6.9237,144.43,144.4,17.3123]
["bitfinex","SOLUSD",1728387721073,6.9237,144.43,144.39,8.31040714]
["bitfinex","SOLUSD",1728387722994,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728387723189,0.12549,144.45,144.4,14.29693757]
["bitfinex","SOLUSD",1728387723494,6.9234,144.44,144.4,19.83697337]
["bitfinex","SOLUSD",1728387723693,6.9234,144.44,144.4,21.22186923]
["bitfinex","SOLUSD",1728387724370,6.9234,144.44,144.4,8.30989586]
["bitfinex","SOLUSD",1728387724596,0.12549,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728387724899,6.9238,144.43,144.39,24.2395]
["bitfinex","SOLUSD",1728387728673,0.12549,144.45,144.39,24.2395]
["bitfinex","SOLUSD",1728387728994,6.9242,144.42,144.39,24.2395]
["bitfinex","SOLUSD",1728387730800,6.9242,144.42,144.39,17.3141]
["bitfinex","SOLUSD",1728387731010,0.25098,144.45,144.38,6.926]
["bitfinex","SOLUSD",1728387731187,6.9248,144.41,144.37,3.80199202]
["bitfinex","SOLUSD",1728387731499,6.9248,144.41,144.37,10.72839202]
["bitfinex","SOLUSD",1728387731979,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728387732802,6.9248,144.41,144.37,10.72836982]
["bitfinex","SOLUSD",1728387733977,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728387734177,6.9258,144.39,144.35,10.73147548]
["bitfinex","SOLUSD",1728387734907,6.9264,144.38,144.34,24.2481]
["bitfinex","SOLUSD",1728387738007,6.9257,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1728387738602,6.9262,144.38,144.34,37.15977337]
["bitfinex","SOLUSD",1728387739502,6.9262,144.38,144.34,30.23207337]
["bitfinex","SOLUSD",1728387739684,16.5259,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1728387739885,6.9259,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728387742103,6.9267,144.37,144.34,17.3201]
["bitfinex","SOLUSD",1728387742679,0.12549,144.4,144.34,24.248]
["bitfinex","SOLUSD",1728387742874,6.9266,144.37,144.34,17.3201]
["bitfinex","SOLUSD",1728387743081,0.12549,144.4,144.3,22.4944]
["bitfinex","SOLUSD",1728387743280,6.9276,144.35,144.31,28.05613399]
["bitfinex","SOLUSD",1728387743528,6.9276,144.35,144.32,3.80413399]
["bitfinex","SOLUSD",1728387744193,6.9276,144.35,144.31,24.252]
["bitfinex","SOLUSD",1728387745699,6.9276,144.35,144.31,25.63765973]
["bitfinex","SOLUSD",1728387745906,6.9276,144.35,144.31,24.252]
["bitfinex","SOLUSD",1728387746104,6.9276,144.35,144.31,38.54963092]
["bitfinex","SOLUSD",1728387753007,6.9272,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1728387753305,6.9272,144.36,144.33,8.31391122]
["bitfinex","SOLUSD",1728387755295,20.0,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728387755623,6.9261,144.38,144.35,1.38538594]
["bitfinex","SOLUSD",1728387756115,6.9257,144.39,144.35,21.22455931]
["bitfinex","SOLUSD",1728387756288,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728387756491,23.9054,144.43,144.35,31.61605931]
["bitfinex","SOLUSD",1728387756708,6.9257,144.39,144.35,38.54345931]
["bitfinex","SOLUSD",1728387758124,23.9054,144.43,144.36,6.927]
["bitfinex","SOLUSD",1728387758125,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728387758321,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728387758624,26.924,144.43,144.39,8.31055696]
["bitfinex","SOLUSD",1728387760812,6.924,144.43,144.39,8.31055696]
["bitfinex","SOLUSD",1728387761525,6.9242,144.42,144.39,8.31055696]
["bitfinex","SOLUSD",1728387761718,6.9237,144.43,144.39,8.31055696]
["bitfinex","SOLUSD",1728387761921,6.9237,144.43,144.39,38.53663033]
["bitfinex","SOLUSD",1728387762145,6.9237,144.43,144.4,1.38488424]
["bitfinex","SOLUSD",1728387763016,6.9237,144.43,144.39,37.15157337]
["bitfinex","SOLUSD",1728387764605,6.9237,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1728387764804,6.9243,144.42,144.39,17.3141]
["bitfinex","SOLUSD",1728387767835,6.9238,144.43,144.39,38.53624334]
["bitfinex","SOLUSD",1728387768818,6.9238,144.43,144.39,37.15127337]
["bitfinex","SOLUSD",1728387771729,6.9243,144.42,144.39,17.3141]
["bitfinex","SOLUSD",1728387771922,6.9243,144.42,144.39,18.69903553]
["bitfinex","SOLUSD",1728387772311,6.9243,144.42,144.39,17.3141]
["bitfinex","SOLUSD",1728387773013,6.9243,144.42,144.39,18.69903547]
["bitfinex","SOLUSD",1728387773908,6.9243,144.42,144.39,25.62463547]
["bitfinex","SOLUSD",1728387774528,6.9243,144.42,144.39,24.2397]
["bitfinex","SOLUSD",1728387777116,6.9243,144.42,144.39,25.62462915]
["bitfinex","SOLUSD",1728387777427,6.9243,144.42,144.39,24.2397]
["bitfinex","SOLUSD",1728387778727,6.9243,144.42,144.39,25.62463378]
["bitfinex","SOLUSD",1728387779330,6.9243,144.42,144.39,24.2397]
["bitfinex","SOLUSD",1728387779505,6.9243,144.42,144.39,25.62463113]
["bitfinex","SOLUSD",1728387779707,6.924,144.43,144.39,25.62463113]
["bitfinex","SOLUSD",1728387781633,6.924,144.43,144.39,24.2397]
["bitfinex","SOLUSD",1728387782307,6.9242,144.42,144.39,17.3141]
["bitfinex","SOLUSD",1728387783211,6.9242,144.42,144.39,18.69906991]
["bitfinex","SOLUSD",1728387784218,6.9242,144.42,144.39,17.3141]
["bitfinex","SOLUSD",1728387786433,6.9242,144.42,144.39,18.69906616]
["bitfinex","SOLUSD",1728387786931,6.9247,144.41,144.38,12.91197337]
["bitfinex","SOLUSD",1728387787637,6.9247,144.41,144.37,24.65703838]
["bitfinex","SOLUSD",1728387787812,6.9247,144.41,144.37,19.83827337]
["bitfinex","SOLUSD",1728387791632,6.9247,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728387791815,0.25098,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1728387792022,6.9244,144.42,144.38,19.83807337]
["bitfinex","SOLUSD",1728387793035,6.9241,144.43,144.39,19.83757337]
["bitfinex","SOLUSD",1728387793331,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728387793934,6.924,144.43,144.39,21.22228938]
["bitfinex","SOLUSD",1728387794815,6.924,144.43,144.39,8.31031601]
["bitfinex","SOLUSD",1728387796223,6.924,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1728387797537,0.12549,144.45,144.4,30.22477337]
["bitfinex","SOLUSD",1728387797833,6.9228,144.45,144.41,8.30938106]
["bitfinex","SOLUSD",1728387798131,6.9228,144.45,144.41,8.30926823]
["bitfinex","SOLUSD",1728387798323,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728387803242,6.9228,144.45,144.42,4.83144801]
["bitfinex","SOLUSD",1728387803440,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728387803844,6.9228,144.45,144.41,8.30926738]
["bitfinex","SOLUSD",1728387804340,6.9228,144.45,144.42,4.83113557]
["bitfinex","SOLUSD",1728387804520,6.9228,144.45,144.41,8.30926738]
["bitfinex","SOLUSD",1728387804723,6.9228,144.45,144.42,4.83193331]
["bitfinex","SOLUSD",1728387804916,6.9228,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728387805834,17.3007,144.51,144.43,19.12739603]
["bitfinex","SOLUSD",1728387806028,6.9216,144.48,144.44,11.75394649]
["bitfinex","SOLUSD",1728387806231,6.9216,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728387806627,17.3007,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1728387806828,6.9218,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728387807742,6.9218,144.47,144.43,21.21996129]
["bitfinex","SOLUSD",1728387808536,6.9218,144.47,144.43,8.30798792]
["bitfinex","SOLUSD",1728387811430,6.9234,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1728387811626,6.9234,144.44,144.41,4.82009582]
["bitfinex","SOLUSD",1728387811937,6.9234,144.44,144.4,12.91197337]
["bitfinex","SOLUSD",1728387812242,6.9234,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728387814018,6.9229,144.45,144.42,1.38469753]
["bitfinex","SOLUSD",1728387814634,6.9224,144.46,144.42,8.30849753]
["bitfinex","SOLUSD",1728387815837,37.42709,144.5,144.43,19.83567337]
["bitfinex","SOLUSD",1728387816029,6.922,144.47,144.44,1.38449601]
["bitfinex","SOLUSD",1728387816229,6.922,144.47,144.44,8.30769601]
["bitfinex","SOLUSD",1728387816438,6.922,144.47,144.44,1.38449601]
["bitfinex","SOLUSD",1728387816643,6.922,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728387817344,6.9216,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728387818326,6.9201,144.51,144.47,12.91197337]
["bitfinex","SOLUSD",1728387818560,0.2,144.55,144.49,30.21367337]
["bitfinex","SOLUSD",1728387818718,7.1181,144.55,144.51,19.83187337]
["bitfinex","SOLUSD",1728387818923,6.9185,144.54,144.51,18.68284327]
["bitfinex","SOLUSD",1728387819124,6.9185,144.54,144.51,17.2991]
["bitfinex","SOLUSD",1728387819324,0.2,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1728387819835,0.2,144.55,144.5,22.1787]
["bitfinex","SOLUSD",1728387820037,6.919,144.53,144.5,22.1787]
["bitfinex","SOLUSD",1728387820647,6.9185,144.54,144.5,29.099]
["bitfinex","SOLUSD",1728387820823,6.9185,144.54,144.5,22.1787]
["bitfinex","SOLUSD",1728387822452,6.9185,144.54,144.5,35.09067337]
["bitfinex","SOLUSD",1728387822642,6.9185,144.54,144.51,1.38382603]
["bitfinex","SOLUSD",1728387822837,6.9185,144.54,144.5,35.09067337]
["bitfinex","SOLUSD",1728387825827,6.9185,144.54,144.5,42.01097337]
["bitfinex","SOLUSD",1728387826133,0.2,144.55,144.51,1.38382645]
["bitfinex","SOLUSD",1728387826332,0.2,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728387826835,7.118,144.55,144.51,19.83167337]
["bitfinex","SOLUSD",1728387827138,7.118,144.55,144.52,1.38366536]
["bitfinex","SOLUSD",1728387827342,0.2,144.55,144.52,21.21503873]
["bitfinex","SOLUSD",1728387828151,0.2,144.55,144.52,19.83137337]
["bitfinex","SOLUSD",1728387828351,0.2,144.55,144.53,1.3836616]
["bitfinex","SOLUSD",1728387829424,0.2,144.55,144.54,19.83047337]
["bitfinex","SOLUSD",1728387829632,0.2,144.55,144.54,65.84635737]
["bitfinex","SOLUSD",1728387829829,0.2,144.55,144.54,53.059874]
["bitfinex","SOLUSD",1728387830039,0.2,144.55,144.54,52.934384]
["bitfinex","SOLUSD",1728387830236,0.2,144.55,144.54,22.239]
["bitfinex","SOLUSD",1728387830442,0.2,144.55,144.54,29.1575]
["bitfinex","SOLUSD",1728387830642,0.2,144.55,144.54,30.54088612]
["bitfinex","SOLUSD",1728387830856,0.2,144.55,144.54,29.1575]
["bitfinex","SOLUSD",1728387831553,0.2,144.55,144.54,22.239]
["bitfinex","SOLUSD",1728387831959,0.2,144.55,144.54,30.54093454]
["bitfinex","SOLUSD",1728387832257,0.2,144.55,144.54,22.239]
["bitfinex","SOLUSD",1728387834248,0.2,144.55,144.52,24.2176]
["bitfinex","SOLUSD",1728387834444,0.2,144.55,144.52,17.2983]
["bitfinex","SOLUSD",1728387834662,7.118,144.55,144.52,17.2983]
["bitfinex","SOLUSD",1728387834865,7.118,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728387835363,6.9185,144.54,144.5,29.6253]
["bitfinex","SOLUSD",1728387835550,0.2,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728387835755,0.2,144.55,144.53,1.38363998]
["bitfinex","SOLUSD",1728387835961,7.118,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1728387836261,7.118,144.55,144.52,1.38365054]
["bitfinex","SOLUSD",1728387839467,7.118,144.55,144.53,1.38363813]
["bitfinex","SOLUSD",1728387839972,7.118,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1728387842465,0.2,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1728387842666,6.9185,144.54,144.51,17.2995]
["bitfinex","SOLUSD",1728387847670,0.2,144.55,144.52,30.696284]
["bitfinex","SOLUSD",1728387848172,0.2,144.55,144.53,1.38348053]
["bitfinex","SOLUSD",1728387848591,0.2,144.55,144.54,43.73284737]
["bitfinex","SOLUSD",1728387848763,0.2,144.55,144.54,65.1161075]
["bitfinex","SOLUSD",1728387849678,0.2,144.55,144.54,65.2415975]
["bitfinex","SOLUSD",1728387849972,0.2,144.55,144.54,63.85833737]
["bitfinex","SOLUSD",1728387850154,0.2,144.55,144.54,63.73284737]
["bitfinex","SOLUSD",1728387850547,0.2,144.55,144.54,63.60735737]
["bitfinex","SOLUSD",1728387851282,0.2,144.55,144.54,52.07851555]
["bitfinex","SOLUSD",1728387851464,0.2,144.55,144.54,64.99048892]
["bitfinex","SOLUSD",1728387851866,0.2,144.55,144.54,63.60735737]
["bitfinex","SOLUSD",1728387852481,0.2,144.55,144.54,64.99048787]
["bitfinex","SOLUSD",1728387853454,0.2,144.55,144.54,63.73284737]
["bitfinex","SOLUSD",1728387853654,0.2,144.55,144.54,63.60735737]
["bitfinex","SOLUSD",1728387855174,0.2,144.55,144.54,63.85833737]
["bitfinex","SOLUSD",1728387855489,0.2,144.55,144.54,85.73413737]
["bitfinex","SOLUSD",1728387856165,0.2,144.55,144.54,85.60864737]
["bitfinex","SOLUSD",1728387856661,0.2,144.55,144.54,72.571184]
["bitfinex","SOLUSD",1728387856980,0.2,144.55,144.54,85.48315737]
["bitfinex","SOLUSD",1728387857183,0.2,144.55,144.54,50.17753441]
["bitfinex","SOLUSD",1728387857379,0.2,144.55,144.54,63.08950778]
["bitfinex","SOLUSD",1728387858254,0.2,144.55,144.54,85.48315737]
["bitfinex","SOLUSD",1728387858754,0.2,144.55,144.54,65.48315737]
["bitfinex","SOLUSD",1728387859961,0.2,144.55,144.54,41.70627337]
["bitfinex","SOLUSD",1728387860283,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728387860882,0.2,144.55,144.54,30.695384]
["bitfinex","SOLUSD",1728387861090,0.2,144.55,144.54,32.07869725]
["bitfinex","SOLUSD",1728387861279,0.2,144.55,144.54,43.60735737]
["bitfinex","SOLUSD",1728387862063,0.2,144.55,144.54,44.99057407]
["bitfinex","SOLUSD",1728387862675,0.2,144.55,144.54,43.60735737]
["bitfinex","SOLUSD",1728387863361,0.2,144.55,144.54,44.9906005]
["bitfinex","SOLUSD",1728387863772,0.2,144.55,144.54,43.60735737]
["bitfinex","SOLUSD",1728387864187,0.2,144.55,144.54,44.99056662]
["bitfinex","SOLUSD",1728387866585,0.2,144.55,144.54,43.60735737]
["bitfinex","SOLUSD",1728387866966,0.2,144.55,144.54,44.99054611]
["bitfinex","SOLUSD",1728387867580,0.2,144.55,144.54,43.60735737]
["bitfinex","SOLUSD",1728387868265,0.2,144.55,144.54,44.99055219]
["bitfinex","SOLUSD",1728387869185,0.2,144.55,144.54,43.60735737]
["bitfinex","SOLUSD",1728387870578,0.2,144.55,144.54,30.695384]
["bitfinex","SOLUSD",1728387874674,0.2,144.55,144.54,35.4938999]
["bitfinex","SOLUSD",1728387874979,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728387876075,0.2,144.55,144.54,19.83047337]
["bitfinex","SOLUSD",1728387876585,0.2,144.55,144.54,24.63075935]
["bitfinex","SOLUSD",1728387877795,0.2,144.55,144.54,24.63049626]
["bitfinex","SOLUSD",1728387880970,0.2,144.55,144.53,17.297]
["bitfinex","SOLUSD",1728387881175,0.2,144.55,144.53,24.2159]
["bitfinex","SOLUSD",1728387881479,7.1181,144.55,144.51,28.00266308]
["bitfinex","SOLUSD",1728387881692,7.1181,144.55,144.51,24.2195]
["bitfinex","SOLUSD",1728387882372,6.9206,144.5,144.46,29.3851]
["bitfinex","SOLUSD",1728387882577,6.9206,144.5,144.47,4.8052624]
["bitfinex","SOLUSD",1728387882777,0.2,144.55,144.47,6.9216]
["bitfinex","SOLUSD",1728387882778,6.9199,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1728387882989,6.9199,144.51,144.46,4.80749293]
["bitfinex","SOLUSD",1728387883196,17.2967,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1728387883399,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728387886273,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728387887284,20.12549,144.53,144.44,17.3074]
["bitfinex","SOLUSD",1728387887497,15.0501,144.52,144.44,17.3074]
["bitfinex","SOLUSD",1728387887808,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728387889190,6.9209,144.49,144.46,1.38427381]
["bitfinex","SOLUSD",1728387889780,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728387892681,0.25098,144.51,144.44,17.3074]
["bitfinex","SOLUSD",1728387892901,6.9221,144.47,144.43,19.83567337]
["bitfinex","SOLUSD",1728387893086,6.9221,144.47,144.43,8.30820056]
["bitfinex","SOLUSD",1728387894499,6.9217,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728387897210,20.12549,144.51,144.44,14.29638681]
["bitfinex","SOLUSD",1728387897511,6.9207,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728387897710,6.9207,144.5,144.46,8.3064684]
["bitfinex","SOLUSD",1728387899313,15.0501,144.52,144.46,1.3842684]
["bitfinex","SOLUSD",1728387899492,15.0501,144.52,144.47,12.91197337]
["bitfinex","SOLUSD",1728387899805,15.0501,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728387900203,15.0501,144.52,144.5,1.3839979]
["bitfinex","SOLUSD",1728387900385,0.2,144.55,144.5,14.29597127]
["bitfinex","SOLUSD",1728387900591,0.2,144.55,144.51,14.29569159]
["bitfinex","SOLUSD",1728387900792,0.2,144.55,144.52,8.30297453]
["bitfinex","SOLUSD",1728387900998,0.2,144.55,144.52,21.2149479]
["bitfinex","SOLUSD",1728387904711,0.2,144.55,144.52,14.2956479]
["bitfinex","SOLUSD",1728387904885,0.2,144.55,144.53,6.9186]
["bitfinex","SOLUSD",1728387905087,0.2,144.55,144.54,8.30197456]
["bitfinex","SOLUSD",1728387905310,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728387905519,0.2,144.55,144.54,8.30197479]
["bitfinex","SOLUSD",1728387905728,0.2,144.55,144.53,24.2159]
["bitfinex","SOLUSD",1728387905891,0.2,144.55,144.53,17.2971]
["bitfinex","SOLUSD",1728387906094,0.2,144.55,144.53,24.216]
["bitfinex","SOLUSD",1728387907296,0.2,144.55,144.54,8.3020905]
["bitfinex","SOLUSD",1728387907515,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728387907699,0.2,144.55,144.54,8.30196978]
["bitfinex","SOLUSD",1728387908013,0.2,144.55,144.54,21.21394315]
["bitfinex","SOLUSD",1728387908196,0.2,144.55,144.54,19.83047337]
["bitfinex","SOLUSD",1728387909620,0.2,144.55,144.54,21.21379443]
["bitfinex","SOLUSD",1728387910222,0.2,144.55,144.54,19.83047337]
["bitfinex","SOLUSD",1728387911806,0.2,144.55,144.54,21.21379559]
["bitfinex","SOLUSD",1728387912203,0.2,144.55,144.54,21.2137909]
["bitfinex","SOLUSD",1728387912824,0.2,144.55,144.54,44.9906749]
["bitfinex","SOLUSD",1728387914198,0.2,144.55,144.54,71.5572749]
["bitfinex","SOLUSD",1728387915129,0.2,144.55,144.54,70.17395737]
["bitfinex","SOLUSD",1728387915423,0.2,144.55,144.53,17.2971]
["bitfinex","SOLUSD",1728387916010,0.2,144.55,144.54,8.30195462]
["bitfinex","SOLUSD",1728387916209,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728387916523,0.2,144.55,144.54,8.30195433]
["bitfinex","SOLUSD",1728387917819,0.2,144.55,144.54,21.2139277]
["bitfinex","SOLUSD",1728387920120,0.2,144.55,144.54,44.9908117]
["bitfinex","SOLUSD",1728387920904,0.2,144.55,144.54,43.60735737]
["bitfinex","SOLUSD",1728387921725,0.2,144.55,144.54,44.99055298]
["bitfinex","SOLUSD",1728387922417,0.2,144.55,144.54,64.99055298]
["bitfinex","SOLUSD",1728387923604,0.2,144.55,144.54,65.11604298]
["bitfinex","SOLUSD",1728387924005,0.2,144.55,144.54,63.73284737]
["bitfinex","SOLUSD",1728387924202,0.2,144.55,144.54,65.11583441]
["bitfinex","SOLUSD",1728387924501,0.2,144.55,144.54,65.24132441]
["bitfinex","SOLUSD",1728387924737,0.2,144.55,144.54,63.85833737]
["bitfinex","SOLUSD",1728387924908,0.2,144.55,144.54,65.24129604]
["bitfinex","SOLUSD",1728387925229,0.2,144.55,144.54,63.85833737]
["bitfinex","SOLUSD",1728387925825,0.2,144.55,144.54,65.24129625]
["bitfinex","SOLUSD",1728387926214,0.2,144.55,144.54,63.85833737]
["bitfinex","SOLUSD",1728387926424,0.2,144.55,144.54,65.24129641]
["bitfinex","SOLUSD",1728387926818,0.8665261,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728387927026,0.8665261,144.61,144.6,21.21039005]
["bitfinex","SOLUSD",1728387927330,0.8665261,144.61,144.6,19.82757337]
["bitfinex","SOLUSD",1728387927831,0.8665261,144.61,144.6,21.2102568]
["bitfinex","SOLUSD",1728387928035,0.8665261,144.61,144.6,44.9871408]
["bitfinex","SOLUSD",1728387928244,0.8665261,144.61,144.6,44.98699926]
["bitfinex","SOLUSD",1728387928534,0.8665261,144.61,144.6,43.60445737]
["bitfinex","SOLUSD",1728387930228,0.8665261,144.61,144.6,44.98701319]
["bitfinex","SOLUSD",1728387930428,0.8665261,144.61,144.6,43.60445737]
["bitfinex","SOLUSD",1728387931331,0.8665261,144.61,144.6,63.85543737]
["bitfinex","SOLUSD",1728387931533,0.8665261,144.61,144.6,85.28503737]
["bitfinex","SOLUSD",1728387932329,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728387932717,6.9087,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1728387933040,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728387933224,0.8665261,144.76,144.71,1.38185679]
["bitfinex","SOLUSD",1728387933411,0.8665261,144.76,144.7,18.65829896]
["bitfinex","SOLUSD",1728387933829,6.9091,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1728387934031,6.9098,144.73,144.69,6.937]
["bitfinex","SOLUSD",1728387934239,6.9098,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1728387934529,6.9092,144.74,144.69,21.20513183]
["bitfinex","SOLUSD",1728387935021,16.4734,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1728387935222,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728387935735,6.9094,144.73,144.68,12.91197337]
["bitfinex","SOLUSD",1728387935940,6.9099,144.72,144.68,19.82357337]
["bitfinex","SOLUSD",1728387936843,6.9104,144.71,144.67,24.1921]
["bitfinex","SOLUSD",1728387937320,6.9104,144.71,144.67,17.2799]
["bitfinex","SOLUSD",1728387937522,0.25098,144.74,144.64,34.5666]
["bitfinex","SOLUSD",1728387937726,6.9118,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1728387938446,6.9114,144.69,144.64,24.1973]
["bitfinex","SOLUSD",1728387938824,17.52398,144.74,144.64,24.1973]
["bitfinex","SOLUSD",1728387938825,0.12549,144.71,144.64,24.1973]
["bitfinex","SOLUSD",1728387939025,6.9114,144.69,144.64,24.1973]
["bitfinex","SOLUSD",1728387939944,6.9106,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1728387940441,6.911,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1728387940631,6.911,144.7,144.65,19.82507337]
["bitfinex","SOLUSD",1728387940937,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728387941145,6.9112,144.7,144.66,1.38231639]
["bitfinex","SOLUSD",1728387941323,6.9112,144.7,144.65,19.82507337]
["bitfinex","SOLUSD",1728387941324,6.9113,144.69,144.65,19.82507337]
["bitfinex","SOLUSD",1728387941526,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728387942947,6.9113,144.69,144.66,1.38231605]
["bitfinex","SOLUSD",1728387943244,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728387943924,6.9109,144.7,144.66,8.29471579]
["bitfinex","SOLUSD",1728387945543,6.9109,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1728387945843,6.9114,144.69,144.65,19.82497337]
["bitfinex","SOLUSD",1728387946047,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728387946354,6.9125,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728387946723,6.9125,144.67,144.61,36.74367337]
["bitfinex","SOLUSD",1728387947026,6.9125,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728387947226,6.9125,144.67,144.64,1.38258922]
["bitfinex","SOLUSD",1728387950952,6.9122,144.68,144.64,8.29618922]
["bitfinex","SOLUSD",1728387954527,6.9111,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728387954726,6.9111,144.7,144.67,1.38227698]
["bitfinex","SOLUSD",1728387954727,6.9109,144.7,144.67,1.38227698]
["bitfinex","SOLUSD",1728387955130,6.9109,144.7,144.67,8.29447698]
["bitfinex","SOLUSD",1728387955531,6.9109,144.7,144.67,1.38227698]
["bitfinex","SOLUSD",1728387955941,20.0,144.73,144.67,1.38227698]
["bitfinex","SOLUSD",1728387956231,6.9106,144.71,144.67,25.57468643]
["bitfinex","SOLUSD",1728387956445,6.9106,144.71,144.67,24.1925]
["bitfinex","SOLUSD",1728387958138,6.9106,144.71,144.68,1.38218779]
["bitfinex","SOLUSD",1728387958337,6.9106,144.71,144.67,24.1925]
["bitfinex","SOLUSD",1728387959143,6.9106,144.71,144.68,1.38218838]
["bitfinex","SOLUSD",1728387959861,6.9106,144.71,144.67,24.1927]
["bitfinex","SOLUSD",1728387960964,24.027864,144.74,144.61,6.5448]
["bitfinex","SOLUSD",1728387961136,6.9125,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728387961556,6.9125,144.67,144.64,1.38256886]
["bitfinex","SOLUSD",1728387963975,6.9125,144.67,144.64,8.29626886]
["bitfinex","SOLUSD",1728387966541,6.9125,144.67,144.64,1.38256886]
["bitfinex","SOLUSD",1728387968439,24.027864,144.74,144.64,1.38256886]
["bitfinex","SOLUSD",1728387968656,6.9116,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728387968858,6.9116,144.69,144.66,1.38241329]
["bitfinex","SOLUSD",1728387969359,6.9116,144.69,144.65,8.29540744]
["bitfinex","SOLUSD",1728387970159,6.9116,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728387970362,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728387970667,6.9123,144.67,144.63,17.2853]
["bitfinex","SOLUSD",1728387970957,6.9133,144.65,144.61,6.5448]
["bitfinex","SOLUSD",1728387971181,6.9127,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728387971661,0.25098,144.69,144.61,6.5448]
["bitfinex","SOLUSD",1728387971662,6.9126,144.67,144.64,8.2962407]
["bitfinex","SOLUSD",1728387971854,6.9126,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728387972356,6.9126,144.67,144.62,30.19847337]
["bitfinex","SOLUSD",1728387972563,6.9126,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728387972748,6.9127,144.66,144.62,24.2007]
["bitfinex","SOLUSD",1728387973262,6.9127,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728387973959,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728387976766,17.2797,144.68,144.61,6.5448]
["bitfinex","SOLUSD",1728387976943,0.12549,144.67,144.61,6.5448]
["bitfinex","SOLUSD",1728387977960,6.9133,144.65,144.61,13.4597]
["bitfinex","SOLUSD",1728387978139,6.9133,144.65,144.62,1.38272369]
["bitfinex","SOLUSD",1728387978552,6.9133,144.65,144.61,30.7475]
["bitfinex","SOLUSD",1728387979366,6.9133,144.65,144.62,1.38270376]
["bitfinex","SOLUSD",1728387979566,6.9133,144.65,144.62,8.29730376]
["bitfinex","SOLUSD",1728387979874,6.9133,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728387981061,6.9133,144.65,144.62,8.29728199]
["bitfinex","SOLUSD",1728387981362,0.12549,144.67,144.62,8.29728199]
["bitfinex","SOLUSD",1728387981563,6.9129,144.66,144.62,8.29728199]
["bitfinex","SOLUSD",1728387983783,0.25098,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1728387983980,6.9125,144.67,144.64,1.38257918]
["bitfinex","SOLUSD",1728387984180,15.5439,144.7,144.64,1.38257918]
["bitfinex","SOLUSD",1728387984384,6.9117,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728387987884,6.9129,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1728387988466,6.9129,144.66,144.62,8.29706263]
["bitfinex","SOLUSD",1728387989059,0.12549,144.68,144.62,6.9144]
["bitfinex","SOLUSD",1728387989261,0.25098,144.68,144.63,1.38266238]
["bitfinex","SOLUSD",1728387990072,6.913,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1728387991775,6.913,144.66,144.63,1.38266334]
["bitfinex","SOLUSD",1728387992472,6.913,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1728387993267,6.913,144.66,144.63,1.38266327]
["bitfinex","SOLUSD",1728387994666,0.25098,144.68,144.62,6.9144]
["bitfinex","SOLUSD",1728387994896,6.9133,144.65,144.62,6.9144]
["bitfinex","SOLUSD",1728387995399,6.9133,144.65,144.61,17.2867]
["bitfinex","SOLUSD",1728387995689,6.9133,144.65,144.62,4.80818318]
["bitfinex","SOLUSD",1728387995866,0.25098,144.68,144.61,17.2867]
["bitfinex","SOLUSD",1728387996066,6.9137,144.64,144.62,4.80858148]
["bitfinex","SOLUSD",1728387996269,6.9137,144.64,144.61,17.2867]
["bitfinex","SOLUSD",1728387996697,0.25098,144.66,144.59,16.638]
["bitfinex","SOLUSD",1728387996984,0.25098,144.66,144.58,23.6378]
["bitfinex","SOLUSD",1728387996985,6.9149,144.62,144.58,30.554]
["bitfinex","SOLUSD",1728387997205,6.9149,144.62,144.59,4.81109623]
["bitfinex","SOLUSD",1728387997486,6.9149,144.62,144.58,30.554]
["bitfinex","SOLUSD",1728387997696,6.9149,144.62,144.59,4.81024792]
["bitfinex","SOLUSD",1728387997867,6.9149,144.62,144.58,30.554]
["bitfinex","SOLUSD",1728387998263,6.9152,144.61,144.58,17.2904]
["bitfinex","SOLUSD",1728387998467,0.12549,144.62,144.56,15.1858]
["bitfinex","SOLUSD",1728387998889,0.12549,144.62,144.56,18.97706584]
["bitfinex","SOLUSD",1728387999065,6.9159,144.6,144.56,22.1032]
["bitfinex","SOLUSD",1728387999262,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728388000178,0.25098,144.62,144.55,17.294]
["bitfinex","SOLUSD",1728388000377,6.9162,144.59,144.55,24.2119]
["bitfinex","SOLUSD",1728388002283,6.9158,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728388002782,6.9162,144.59,144.55,25.5953032]
["bitfinex","SOLUSD",1728388003173,6.9162,144.59,144.55,24.212]
["bitfinex","SOLUSD",1728388003502,6.9162,144.59,144.55,25.59541549]
["bitfinex","SOLUSD",1728388003992,16.0613,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1728388004195,15.9797,144.66,144.54,6.2723]
["bitfinex","SOLUSD",1728388004401,6.9164,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1728388004772,6.9164,144.59,144.54,6.2723]
["bitfinex","SOLUSD",1728388004773,6.9164,144.59,144.56,8.30083373]
["bitfinex","SOLUSD",1728388006303,6.9164,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728388007475,6.9164,144.59,144.56,8.30083846]
["bitfinex","SOLUSD",1728388007895,6.9164,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728388009480,6.9164,144.59,144.56,8.30084036]
["bitfinex","SOLUSD",1728388009681,6.9164,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728388010301,6.9164,144.59,144.55,17.2948]
["bitfinex","SOLUSD",1728388010481,6.9164,144.59,144.55,24.2126]
["bitfinex","SOLUSD",1728388010884,27.21258253,144.63,144.52,17.2976]
["bitfinex","SOLUSD",1728388010885,15.2727,144.6,144.52,17.2976]
["bitfinex","SOLUSD",1728388011085,15.2727,144.6,144.53,6.9186]
["bitfinex","SOLUSD",1728388011086,6.9174,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728388011283,20.25098,144.59,144.52,17.2976]
["bitfinex","SOLUSD",1728388011603,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728388013182,6.9172,144.57,144.52,17.2976]
["bitfinex","SOLUSD",1728388013384,6.9172,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728388015597,6.9172,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728388015773,6.9172,144.57,144.53,8.30215684]
["bitfinex","SOLUSD",1728388016506,6.9172,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728388016885,6.9172,144.57,144.54,1.38355613]
["bitfinex","SOLUSD",1728388017617,6.9172,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728388018906,20.25098,144.59,144.51,6.9197]
["bitfinex","SOLUSD",1728388018907,0.12549,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728388019108,6.919,144.53,144.49,24.2219]
["bitfinex","SOLUSD",1728388020517,6.919,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728388020886,0.12549,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728388021088,6.9182,144.55,144.51,17.2996]
["bitfinex","SOLUSD",1728388021309,6.9182,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728388021691,6.9182,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1728388022413,6.9182,144.55,144.51,25.60307595]
["bitfinex","SOLUSD",1728388022997,6.9182,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1728388023405,0.25098,144.56,144.51,17.2996]
["bitfinex","SOLUSD",1728388023718,6.9188,144.54,144.51,17.2996]
["bitfinex","SOLUSD",1728388023915,6.9188,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728388024105,0.25098,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1728388024415,0.25098,144.56,144.48,45.55947337]
["bitfinex","SOLUSD",1728388024716,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728388025018,6.9186,144.54,144.51,1.38386122]
["bitfinex","SOLUSD",1728388025196,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728388025516,0.25098,144.56,144.48,24.2233]
["bitfinex","SOLUSD",1728388025517,6.9195,144.52,144.48,24.2233]
["bitfinex","SOLUSD",1728388026525,6.9199,144.51,144.48,24.2233]
["bitfinex","SOLUSD",1728388028497,6.9195,144.52,144.48,24.2233]
["bitfinex","SOLUSD",1728388029389,6.9199,144.51,144.48,24.2233]
["bitfinex","SOLUSD",1728388029723,6.9199,144.51,144.48,17.3022]
["bitfinex","SOLUSD",1728388030387,6.9199,144.51,144.48,24.2234]
["bitfinex","SOLUSD",1728388030591,6.9197,144.52,144.48,24.2234]
["bitfinex","SOLUSD",1728388031896,7.21312428,144.55,144.51,12.91197337]
["bitfinex","SOLUSD",1728388032215,6.9179,144.56,144.52,6.919]
["bitfinex","SOLUSD",1728388032802,6.9179,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728388033818,6.9183,144.55,144.49,17.3012]
["bitfinex","SOLUSD",1728388034120,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728388034311,0.25098,144.57,144.5,6.92]
["bitfinex","SOLUSD",1728388034515,50.574564,144.61,144.6,270.36978158]
["bitfinex","SOLUSD",1728388034711,50.574564,144.61,144.6,187.11385758]
["bitfinex","SOLUSD",1728388035528,57.78732063,144.61,144.6,187.11385758]
["bitfinex","SOLUSD",1728388036113,64.70242063,144.61,144.6,187.11385758]
["bitfinex","SOLUSD",1728388037504,64.70242063,144.61,144.6,110.65953358]
["bitfinex","SOLUSD",1728388039000,64.70242063,144.61,144.6,98.05243358]
["bitfinex","SOLUSD",1728388039199,64.70242063,144.61,144.6,89.69203358]
["bitfinex","SOLUSD",1728388039405,64.70242063,144.61,144.6,74.39723358]
["bitfinex","SOLUSD",1728388039607,64.70242063,144.61,144.6,66.66773358]
["bitfinex","SOLUSD",1728388039826,64.70242063,144.61,144.6,58.93823358]
["bitfinex","SOLUSD",1728388040526,44.027864,144.6,144.49,17.92015813]
["bitfinex","SOLUSD",1728388040729,44.027864,144.6,144.5,6.9203]
["bitfinex","SOLUSD",1728388043011,44.027864,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1728388043633,20.12549,144.6,144.52,38.51364333]
["bitfinex","SOLUSD",1728388043808,20.12549,144.6,144.52,37.12987337]
["bitfinex","SOLUSD",1728388044001,20.0,144.6,144.52,37.12987337]
["bitfinex","SOLUSD",1728388044203,20.0,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1728388046415,0.25098,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1728388046916,0.25098,144.59,144.53,8.30249869]
["bitfinex","SOLUSD",1728388047318,0.25098,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1728388051327,0.25098,144.59,144.52,24.2177]
["bitfinex","SOLUSD",1728388051528,20.0,144.58,144.52,17.2985]
["bitfinex","SOLUSD",1728388051712,0.25098,144.57,144.52,17.2985]
["bitfinex","SOLUSD",1728388052030,0.25098,144.57,144.52,24.2179]
["bitfinex","SOLUSD",1728388052237,0.25098,144.57,144.52,17.2985]
["bitfinex","SOLUSD",1728388053938,0.25098,144.57,144.52,28.01037078]
["bitfinex","SOLUSD",1728388054136,0.25098,144.57,144.52,24.2179]
["bitfinex","SOLUSD",1728388057135,0.25098,144.57,144.52,17.2985]
["bitfinex","SOLUSD",1728388057343,0.25098,144.57,144.51,19.83177337]
["bitfinex","SOLUSD",1728388057540,0.25098,144.57,144.52,8.95130589]
["bitfinex","SOLUSD",1728388057837,0.25098,144.57,144.52,5.1562032]
["bitfinex","SOLUSD",1728388058343,24.027864,144.57,144.51,8.95242638]
["bitfinex","SOLUSD",1728388058527,24.027864,144.57,144.49,40.7582]
["bitfinex","SOLUSD",1728388058528,0.25098,144.55,144.49,40.7582]
["bitfinex","SOLUSD",1728388058759,0.25098,144.55,144.5,9.94458791]
["bitfinex","SOLUSD",1728388058920,20.0,144.54,144.51,4.78613238]
["bitfinex","SOLUSD",1728388059117,0.25098,144.53,144.48,12.08089194]
["bitfinex","SOLUSD",1728388059447,0.25098,144.53,144.49,9.94697207]
["bitfinex","SOLUSD",1728388059621,0.25098,144.53,144.5,4.78738013]
["bitfinex","SOLUSD",1728388059827,0.25098,144.53,144.49,5.16016506]
["bitfinex","SOLUSD",1728388060018,0.25098,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728388060019,0.25098,144.53,144.5,4.78793079]
["bitfinex","SOLUSD",1728388060211,0.25098,144.53,144.49,5.1604859]
["bitfinex","SOLUSD",1728388060421,0.25098,144.53,144.5,4.78785835]
["bitfinex","SOLUSD",1728388060620,0.25098,144.53,144.48,5.16047911]
["bitfinex","SOLUSD",1728388060844,0.25098,144.53,144.49,9.95018627]
["bitfinex","SOLUSD",1728388061027,0.25098,144.53,144.5,4.78970716]
["bitfinex","SOLUSD",1728388061218,0.25098,144.53,144.48,5.16210573]
["bitfinex","SOLUSD",1728388061541,0.25098,144.53,144.49,9.95187727]
["bitfinex","SOLUSD",1728388061724,0.25098,144.53,144.5,4.78977154]
["bitfinex","SOLUSD",1728388061928,0.25098,144.53,144.48,5.16238146]
["bitfinex","SOLUSD",1728388062243,0.25098,144.53,144.49,9.95221299]
["bitfinex","SOLUSD",1728388062442,0.25098,144.53,144.5,9.95221299]
["bitfinex","SOLUSD",1728388062628,0.25098,144.53,144.51,4.78983153]
["bitfinex","SOLUSD",1728388062823,0.25098,144.53,144.48,19.83317337]
["bitfinex","SOLUSD",1728388063030,0.12549,144.53,144.49,24.25055233]
["bitfinex","SOLUSD",1728388063234,0.25098,144.54,144.5,16.87492657]
["bitfinex","SOLUSD",1728388063440,0.25098,144.54,144.51,4.79098498]
["bitfinex","SOLUSD",1728388063621,0.25098,144.54,144.49,19.83267337]
["bitfinex","SOLUSD",1728388063822,0.25098,144.54,144.5,4.79089648]
["bitfinex","SOLUSD",1728388064023,0.25098,144.54,144.51,4.79089648]
["bitfinex","SOLUSD",1728388064223,0.25098,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728388064436,0.25098,144.54,144.51,4.79102793]
["bitfinex","SOLUSD",1728388064729,0.25098,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728388064935,0.25098,144.54,144.51,4.79102773]
["bitfinex","SOLUSD",1728388065133,0.25098,144.54,144.5,19.83227337]
["bitfinex","SOLUSD",1728388065447,20.0,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1728388065651,7.20045488,144.58,144.51,17.70304953]
["bitfinex","SOLUSD",1728388065652,20.0,144.59,144.51,30.21177337]
["bitfinex","SOLUSD",1728388065830,20.0,144.59,144.52,4.78996932]
["bitfinex","SOLUSD",1728388066028,20.0,144.59,144.51,30.21177337]
["bitfinex","SOLUSD",1728388066223,20.0,144.59,144.52,26.00531256]
["bitfinex","SOLUSD",1728388066531,6.0571,144.6,144.53,24.62064904]
["bitfinex","SOLUSD",1728388066834,6.0571,144.6,144.53,19.83057337]
["bitfinex","SOLUSD",1728388067644,24.027864,144.59,144.53,19.83057337]
["bitfinex","SOLUSD",1728388067834,20.0,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1728388068036,0.12549,144.57,144.53,12.91197337]
["bitfinex","SOLUSD",1728388068228,0.12549,144.57,144.54,11.70677797]
["bitfinex","SOLUSD",1728388068431,0.12549,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1728388068933,0.25098,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728388069326,0.12549,144.58,144.54,1.38359371]
["bitfinex","SOLUSD",1728388069523,0.12549,144.58,144.55,6.918]
["bitfinex","SOLUSD",1728388069755,7.20199602,144.61,144.55,6.918]
["bitfinex","SOLUSD",1728388069756,0.12549,144.59,144.55,6.918]
["bitfinex","SOLUSD",1728388071650,0.12549,144.59,144.55,19.82997337]
["bitfinex","SOLUSD",1728388072032,0.12549,144.62,144.56,21.21260436]
["bitfinex","SOLUSD",1728388072350,0.12549,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728388073146,0.12549,144.62,144.56,19.82927337]
["bitfinex","SOLUSD",1728388073466,20.25098,144.62,144.56,19.82927337]
["bitfinex","SOLUSD",1728388075256,20.25098,144.62,144.56,14.29536564]
["bitfinex","SOLUSD",1728388075438,20.25098,144.62,144.57,12.91197337]
["bitfinex","SOLUSD",1728388075628,0.25098,144.62,144.57,37.12127337]
["bitfinex","SOLUSD",1728388076857,20.0,144.63,144.57,37.12127337]
["bitfinex","SOLUSD",1728388077955,0.12549,144.62,144.57,37.12127337]
["bitfinex","SOLUSD",1728388078254,0.12549,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728388078436,0.12549,144.62,144.58,19.82837337]
["bitfinex","SOLUSD",1728388079444,0.25098,144.62,144.57,17.2924]
["bitfinex","SOLUSD",1728388080860,0.25098,144.62,144.56,12.91197337]
["bitfinex","SOLUSD",1728388081729,0.25098,144.62,144.56,19.82947337]
["bitfinex","SOLUSD",1728388082256,0.25098,144.62,144.57,19.82897337]
["bitfinex","SOLUSD",1728388088043,20.0,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1728388088357,7.20255453,144.66,144.6,19.82747337]
["bitfinex","SOLUSD",1728388088571,6.0565,144.68,144.61,12.91197337]
["bitfinex","SOLUSD",1728388088860,7.26076736,144.68,144.61,12.91197337]
["bitfinex","SOLUSD",1728388089651,44.027864,144.67,144.61,12.91197337]
["bitfinex","SOLUSD",1728388089864,44.027864,144.67,144.6,37.11647337]
["bitfinex","SOLUSD",1728388092256,61.309364,144.67,144.57,17.2922]
["bitfinex","SOLUSD",1728388092455,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728388093753,6.9148,144.62,144.57,17.2922]
["bitfinex","SOLUSD",1728388093754,20.12549,144.64,144.57,17.2922]
["bitfinex","SOLUSD",1728388094098,6.9156,144.6,144.57,24.2091]
["bitfinex","SOLUSD",1728388095481,6.9154,144.61,144.57,24.2091]
["bitfinex","SOLUSD",1728388095878,44.027864,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1728388096167,6.9151,144.61,144.57,37.12107337]
["bitfinex","SOLUSD",1728388096366,6.9151,144.61,144.57,38.5043334]
["bitfinex","SOLUSD",1728388097270,6.9151,144.61,144.57,37.12107337]
["bitfinex","SOLUSD",1728388100263,6.9165,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1728388100968,0.25098,144.61,144.54,30.20747337]
["bitfinex","SOLUSD",1728388101167,17.53888,144.61,144.54,30.20747337]
["bitfinex","SOLUSD",1728388101478,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728388102183,0.25098,144.61,144.54,30.20747337]
["bitfinex","SOLUSD",1728388102359,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728388103873,6.9159,144.6,144.56,19.82937337]
["bitfinex","SOLUSD",1728388104087,6.9159,144.6,144.56,37.12307337]
["bitfinex","SOLUSD",1728388104387,26.9149,144.62,144.58,19.82847337]
["bitfinex","SOLUSD",1728388105263,26.9149,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728388105586,6.9149,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728388106464,6.9149,144.62,144.58,24.2078]
["bitfinex","SOLUSD",1728388107266,0.12549,144.63,144.57,12.91197337]
["bitfinex","SOLUSD",1728388107267,0.12549,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1728388107472,0.12549,144.6,144.55,30.20597337]
["bitfinex","SOLUSD",1728388107675,7.04109,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728388107871,7.04109,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728388108188,7.04109,144.6,144.57,12.91197337]
["bitfinex","SOLUSD",1728388108379,0.12549,144.6,144.57,19.82897337]
["bitfinex","SOLUSD",1728388108789,6.9154,144.61,144.57,19.82897337]
["bitfinex","SOLUSD",1728388110492,7.04019,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1728388111892,0.12549,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728388112896,6.9147,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728388115991,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728388116299,6.9147,144.62,144.58,19.82837337]
["bitfinex","SOLUSD",1728388116586,7.16528,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728388116996,0.12549,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1728388117288,6.4058,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1728388117289,6.9129,144.66,144.62,19.82627337]
["bitfinex","SOLUSD",1728388117471,6.9129,144.66,144.63,12.91197337]
["bitfinex","SOLUSD",1728388117672,6.9129,144.66,144.62,19.82627337]
["bitfinex","SOLUSD",1728388118993,6.9129,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1728388120097,0.12549,144.67,144.61,30.19957337]
["bitfinex","SOLUSD",1728388120395,44.027864,144.68,144.61,17.2876]
["bitfinex","SOLUSD",1728388120891,6.9139,144.64,144.61,17.2876]
["bitfinex","SOLUSD",1728388121196,6.9133,144.65,144.61,37.11457337]
["bitfinex","SOLUSD",1728388122588,6.9138,144.64,144.61,30.19957337]
["bitfinex","SOLUSD",1728388122795,6.9138,144.64,144.61,17.2876]
["bitfinex","SOLUSD",1728388122997,6.9138,144.64,144.61,38.49756138]
["bitfinex","SOLUSD",1728388123303,6.9138,144.64,144.61,37.11467337]
["bitfinex","SOLUSD",1728388127803,6.9134,144.65,144.61,37.11467337]
["bitfinex","SOLUSD",1728388129589,6.9134,144.65,144.61,24.2027]
["bitfinex","SOLUSD",1728388134309,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728388134482,6.9129,144.66,144.62,19.82647337]
["bitfinex","SOLUSD",1728388134680,0.25098,144.68,144.62,19.82647337]
["bitfinex","SOLUSD",1728388134883,6.9132,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1728388138210,6.9132,144.65,144.61,30.19957337]
["bitfinex","SOLUSD",1728388138388,6.9132,144.65,144.61,37.11457337]
["bitfinex","SOLUSD",1728388138714,6.9137,144.64,144.61,24.2026]
["bitfinex","SOLUSD",1728388139999,6.9137,144.64,144.61,25.58550164]
["bitfinex","SOLUSD",1728388140194,6.9137,144.64,144.61,38.49747501]
["bitfinex","SOLUSD",1728388140503,6.9134,144.65,144.61,38.49747501]
["bitfinex","SOLUSD",1728388141003,6.9134,144.65,144.61,37.11457337]
["bitfinex","SOLUSD",1728388142221,6.9134,144.65,144.62,8.29737937]
["bitfinex","SOLUSD",1728388142389,6.9134,144.65,144.61,30.19957337]
["bitfinex","SOLUSD",1728388142710,7.03849,144.66,144.63,12.91197337]
["bitfinex","SOLUSD",1728388142918,6.9123,144.67,144.63,19.82587337]
["bitfinex","SOLUSD",1728388143211,0.12549,144.67,144.64,6.9134]
["bitfinex","SOLUSD",1728388143587,7.03779,144.67,144.64,6.9134]
["bitfinex","SOLUSD",1728388143893,7.03779,144.67,144.63,38.49353733]
["bitfinex","SOLUSD",1728388145188,7.03779,144.67,144.63,37.11087337]
["bitfinex","SOLUSD",1728388145413,6.9133,144.65,144.62,16.115]
["bitfinex","SOLUSD",1728388146088,6.9133,144.65,144.62,23.0296]
["bitfinex","SOLUSD",1728388146287,6.9123,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728388146607,6.9118,144.68,144.65,12.91197337]
["bitfinex","SOLUSD",1728388147110,20.0,144.71,144.65,12.91197337]
["bitfinex","SOLUSD",1728388147303,6.9114,144.69,144.65,21.20766753]
["bitfinex","SOLUSD",1728388147509,6.9114,144.69,144.65,19.82517337]
["bitfinex","SOLUSD",1728388148507,6.9114,144.69,144.65,12.91197337]
["bitfinex","SOLUSD",1728388150000,6.9114,144.69,144.65,19.82507337]
["bitfinex","SOLUSD",1728388151724,6.9118,144.68,144.65,12.91197337]
["bitfinex","SOLUSD",1728388152017,6.9118,144.68,144.64,24.1974]
["bitfinex","SOLUSD",1728388152913,6.9118,144.68,144.62,23.0295]
["bitfinex","SOLUSD",1728388152914,6.9131,144.66,144.62,23.0295]
["bitfinex","SOLUSD",1728388153308,6.9132,144.65,144.62,23.0295]
["bitfinex","SOLUSD",1728388155000,6.9128,144.66,144.62,24.41223465]
["bitfinex","SOLUSD",1728388155212,6.9128,144.66,144.62,37.32420802]
["bitfinex","SOLUSD",1728388155411,0.12549,144.67,144.62,30.40970802]
["bitfinex","SOLUSD",1728388155611,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728388155912,6.9123,144.67,144.63,37.11117337]
["bitfinex","SOLUSD",1728388156999,24.027864,144.69,144.63,17.2854]
["bitfinex","SOLUSD",1728388157321,6.9132,144.65,144.62,35.94137337]
["bitfinex","SOLUSD",1728388157518,6.9132,144.65,144.62,16.115]
["bitfinex","SOLUSD",1728388160933,6.9141,144.63,144.62,16.115]
["bitfinex","SOLUSD",1728388162031,6.9148,144.62,144.58,22.1278]
["bitfinex","SOLUSD",1728388162220,17.282,144.66,144.58,22.1278]
["bitfinex","SOLUSD",1728388162221,6.9152,144.61,144.58,15.2114]
["bitfinex","SOLUSD",1728388162544,0.12549,144.63,144.58,15.2114]
["bitfinex","SOLUSD",1728388162711,6.9161,144.59,144.58,15.2114]
["bitfinex","SOLUSD",1728388163738,6.9158,144.6,144.58,15.2114]
["bitfinex","SOLUSD",1728388165320,6.9161,144.59,144.58,15.2114]
["bitfinex","SOLUSD",1728388166821,20.25098,144.63,144.58,15.2114]
["bitfinex","SOLUSD",1728388167020,6.9158,144.6,144.58,15.2114]
["bitfinex","SOLUSD",1728388169152,6.9158,144.6,144.54,17.2954]
["bitfinex","SOLUSD",1728388169153,7.04159,144.59,144.54,17.2954]
["bitfinex","SOLUSD",1728388169458,6.9166,144.58,144.54,40.4258]
["bitfinex","SOLUSD",1728388170261,6.9178,144.56,144.54,16.2121]
["bitfinex","SOLUSD",1728388170434,20.0,144.61,144.54,16.2121]
["bitfinex","SOLUSD",1728388170639,23.902374,144.6,144.54,16.2121]
["bitfinex","SOLUSD",1728388170839,6.9171,144.57,144.54,16.2121]
["bitfinex","SOLUSD",1728388174270,0.25098,144.6,144.55,12.91197337]
["bitfinex","SOLUSD",1728388174436,7.16668,144.6,144.56,19.82937337]
["bitfinex","SOLUSD",1728388175370,6.9152,144.61,144.58,12.91197337]
["bitfinex","SOLUSD",1728388175659,6.9152,144.61,144.57,19.82897337]
["bitfinex","SOLUSD",1728388176562,6.9156,144.6,144.56,19.82927337]
["bitfinex","SOLUSD",1728388176932,6.9156,144.6,144.56,12.91197337]
["bitfinex","SOLUSD",1728388177135,6.9156,144.6,144.57,19.82897337]
["bitfinex","SOLUSD",1728388177439,7.1961807,144.66,144.59,30.20167337]
["bitfinex","SOLUSD",1728388177756,6.9145,144.63,144.59,53.75947337]
["bitfinex","SOLUSD",1728388178429,6.9147,144.62,144.59,46.84347337]
["bitfinex","SOLUSD",1728388179561,6.9147,144.62,144.59,33.9315]
["bitfinex","SOLUSD",1728388179864,6.9146,144.62,144.59,40.8475]
["bitfinex","SOLUSD",1728388180030,6.9146,144.62,144.59,33.9315]
["bitfinex","SOLUSD",1728388181057,6.9146,144.62,144.59,16.6418]
["bitfinex","SOLUSD",1728388183475,0.12549,144.63,144.59,18.02484416]
["bitfinex","SOLUSD",1728388183752,7.03979,144.63,144.59,24.94084416]
["bitfinex","SOLUSD",1728388184148,7.03979,144.63,144.59,23.5578]
["bitfinex","SOLUSD",1728388184544,0.12549,144.63,144.59,16.6418]
["bitfinex","SOLUSD",1728388184747,6.9147,144.62,144.59,16.6418]
["bitfinex","SOLUSD",1728388186061,6.9147,144.62,144.59,18.02478602]
["bitfinex","SOLUSD",1728388186540,6.9142,144.63,144.59,37.85275939]
["bitfinex","SOLUSD",1728388188060,6.9142,144.63,144.59,36.46977337]
["bitfinex","SOLUSD",1728388188965,0.12549,144.65,144.59,29.55377337]
["bitfinex","SOLUSD",1728388189172,6.9156,144.6,144.59,16.6418]
["bitfinex","SOLUSD",1728388189476,6.9152,144.61,144.59,16.6418]
["bitfinex","SOLUSD",1728388190552,6.9148,144.62,144.6,1.3830359]
["bitfinex","SOLUSD",1728388190751,6.9148,144.62,144.59,16.6418]
["bitfinex","SOLUSD",1728388191054,6.9148,144.62,144.6,1.38297273]
["bitfinex","SOLUSD",1728388191962,6.9146,144.63,144.6,1.38297273]
["bitfinex","SOLUSD",1728388192352,6.9147,144.62,144.6,1.38297273]
["bitfinex","SOLUSD",1728388192669,6.9147,144.62,144.6,1.38297242]
["bitfinex","SOLUSD",1728388195464,6.9142,144.63,144.6,21.2104444]
["bitfinex","SOLUSD",1728388196340,6.9142,144.63,144.6,19.82747337]
["bitfinex","SOLUSD",1728388196870,6.9142,144.63,144.61,1.38284724]
["bitfinex","SOLUSD",1728388197964,0.12549,144.65,144.61,1.38284724]
["bitfinex","SOLUSD",1728388198160,6.9141,144.64,144.61,1.38284724]
["bitfinex","SOLUSD",1728388198668,6.9141,144.64,144.6,19.82747337]
["bitfinex","SOLUSD",1728388198875,6.9141,144.64,144.61,1.38284647]
["bitfinex","SOLUSD",1728388199469,17.40829,144.66,144.6,12.91197337]
["bitfinex","SOLUSD",1728388199667,6.9142,144.63,144.6,12.91197337]
["bitfinex","SOLUSD",1728388199869,6.9142,144.63,144.61,1.38285138]
["bitfinex","SOLUSD",1728388200052,0.12549,144.65,144.61,1.38285138]
["bitfinex","SOLUSD",1728388200257,6.914,144.64,144.61,1.38285138]
["bitfinex","SOLUSD",1728388200570,0.12549,144.65,144.6,19.82737337]
["bitfinex","SOLUSD",1728388200758,6.9142,144.63,144.6,19.82737337]
["bitfinex","SOLUSD",1728388201170,6.9142,144.63,144.6,12.91197337]
["bitfinex","SOLUSD",1728388201471,6.9142,144.63,144.59,40.8478]
["bitfinex","SOLUSD",1728388201769,6.9146,144.62,144.59,33.9319]
["bitfinex","SOLUSD",1728388202244,0.25098,144.66,144.61,12.91197337]
["bitfinex","SOLUSD",1728388202446,6.9133,144.65,144.62,1.38271871]
["bitfinex","SOLUSD",1728388203278,6.9137,144.64,144.61,37.11447337]
["bitfinex","SOLUSD",1728388203453,6.9137,144.64,144.62,1.38273802]
["bitfinex","SOLUSD",1728388204755,6.9121,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728388204954,6.9121,144.68,144.65,1.3824743]
["bitfinex","SOLUSD",1728388205155,6.9121,144.68,144.64,21.20794917]
["bitfinex","SOLUSD",1728388205665,6.9122,144.67,144.64,12.91197337]
["bitfinex","SOLUSD",1728388206586,6.9122,144.67,144.64,14.29447444]
["bitfinex","SOLUSD",1728388206979,6.9122,144.67,144.64,12.91197337]
["bitfinex","SOLUSD",1728388207182,6.9122,144.67,144.65,1.38250082]
["bitfinex","SOLUSD",1728388207875,6.9122,144.67,144.64,12.91197337]
["bitfinex","SOLUSD",1728388208464,6.9122,144.67,144.65,1.38250429]
["bitfinex","SOLUSD",1728388208676,6.9119,144.68,144.65,1.38250429]
["bitfinex","SOLUSD",1728388208979,6.9119,144.68,144.64,19.82527337]
["bitfinex","SOLUSD",1728388210584,6.9119,144.68,144.65,1.38238995]
["bitfinex","SOLUSD",1728388211091,6.9119,144.68,144.64,19.82527337]
["bitfinex","SOLUSD",1728388211689,0.25098,144.7,144.63,39.2867]
["bitfinex","SOLUSD",1728388211984,6.9125,144.67,144.63,46.2008]
["bitfinex","SOLUSD",1728388212796,6.9127,144.66,144.63,39.2867]
["bitfinex","SOLUSD",1728388213081,0.12549,144.68,144.59,22.5213]
["bitfinex","SOLUSD",1728388213272,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728388213587,6.9138,144.64,144.61,1.38283874]
["bitfinex","SOLUSD",1728388213784,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728388214491,7.16398,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728388214789,6.9133,144.65,144.61,38.49739032]
["bitfinex","SOLUSD",1728388214980,6.9133,144.65,144.61,37.11457337]
["bitfinex","SOLUSD",1728388216376,6.9133,144.65,144.62,1.38280123]
["bitfinex","SOLUSD",1728388216583,6.9124,144.67,144.63,19.82607337]
["bitfinex","SOLUSD",1728388216782,6.9119,144.68,144.64,36.89731515]
["bitfinex","SOLUSD",1728388216966,6.9123,144.67,144.64,28.60127337]
["bitfinex","SOLUSD",1728388217160,6.9123,144.67,144.64,29.98375382]
["bitfinex","SOLUSD",1728388217789,6.9123,144.67,144.64,28.60127337]
["bitfinex","SOLUSD",1728388218193,20.0,144.7,144.64,28.60127337]
["bitfinex","SOLUSD",1728388218488,6.9123,144.67,144.65,1.38247332]
["bitfinex","SOLUSD",1728388218692,6.9123,144.67,144.64,15.6893]
["bitfinex","SOLUSD",1728388220070,6.9123,144.67,144.65,1.38246014]
["bitfinex","SOLUSD",1728388221397,0.12549,144.69,144.65,1.38246014]
["bitfinex","SOLUSD",1728388221697,6.9119,144.68,144.65,1.38246014]
["bitfinex","SOLUSD",1728388222593,6.9119,144.68,144.64,35.51497337]
["bitfinex","SOLUSD",1728388222892,7.03719,144.69,144.64,35.51497337]
["bitfinex","SOLUSD",1728388223073,0.12549,144.69,144.65,1.38245472]
["bitfinex","SOLUSD",1728388223274,6.912,144.68,144.65,1.38245472]
["bitfinex","SOLUSD",1728388224074,6.9123,144.67,144.65,1.38245472]
["bitfinex","SOLUSD",1728388224573,20.12549,144.73,144.65,14.29442809]
["bitfinex","SOLUSD",1728388224768,6.9111,144.7,144.66,19.82447337]
["bitfinex","SOLUSD",1728388224987,0.12549,144.71,144.67,1.38225293]
["bitfinex","SOLUSD",1728388225191,6.9114,144.69,144.67,1.38225293]
["bitfinex","SOLUSD",1728388226176,0.12549,144.71,144.67,1.38225293]
["bitfinex","SOLUSD",1728388226387,6.9111,144.7,144.67,1.38225293]
["bitfinex","SOLUSD",1728388228411,6.9113,144.69,144.67,1.38225293]
["bitfinex","SOLUSD",1728388229402,6.9118,144.68,144.65,17.283]
["bitfinex","SOLUSD",1728388229578,6.9117,144.69,144.66,1.38232195]
["bitfinex","SOLUSD",1728388229772,6.9117,144.69,144.65,24.1961]
["bitfinex","SOLUSD",1728388230401,0.12549,144.71,144.65,17.283]
["bitfinex","SOLUSD",1728388230589,0.25098,144.69,144.64,15.6893]
["bitfinex","SOLUSD",1728388230989,6.9126,144.67,144.64,15.6893]
["bitfinex","SOLUSD",1728388231596,6.9126,144.67,144.64,17.07183989]
["bitfinex","SOLUSD",1728388232184,6.9118,144.68,144.64,23.98523989]
["bitfinex","SOLUSD",1728388233002,6.9118,144.68,144.65,1.38244876]
["bitfinex","SOLUSD",1728388233407,6.9118,144.68,144.64,22.6027]
["bitfinex","SOLUSD",1728388233584,6.9127,144.66,144.64,15.6893]
["bitfinex","SOLUSD",1728388234117,6.9124,144.67,144.64,15.6893]
["bitfinex","SOLUSD",1728388234603,6.9128,144.66,144.64,15.6893]
["bitfinex","SOLUSD",1728388236175,0.25098,144.69,144.64,15.6893]
["bitfinex","SOLUSD",1728388236385,6.9118,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728388236706,6.9117,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728388238288,6.9116,144.69,144.65,1.38248622]
["bitfinex","SOLUSD",1728388238600,6.9116,144.69,144.64,39.8869]
["bitfinex","SOLUSD",1728388238601,6.9118,144.68,144.64,52.79887337]
["bitfinex","SOLUSD",1728388238777,6.9118,144.68,144.64,39.8869]
["bitfinex","SOLUSD",1728388239994,6.9122,144.67,144.64,41.2694123]
["bitfinex","SOLUSD",1728388240788,6.9122,144.67,144.64,15.6893]
["bitfinex","SOLUSD",1728388241798,6.9122,144.67,144.64,22.6029]
["bitfinex","SOLUSD",1728388242988,6.9122,144.67,144.64,15.6893]
["bitfinex","SOLUSD",1728388244108,6.9127,144.66,144.64,15.6893]
["bitfinex","SOLUSD",1728388244703,6.9124,144.67,144.64,17.07186818]
["bitfinex","SOLUSD",1728388245898,23.776884,144.7,144.64,29.98384155]
["bitfinex","SOLUSD",1728388246095,6.9114,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1728388246614,6.9114,144.69,144.66,1.38236541]
["bitfinex","SOLUSD",1728388246987,6.9114,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1728388247899,0.12549,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1728388248099,6.9118,144.68,144.64,28.60127337]
["bitfinex","SOLUSD",1728388248289,6.9118,144.68,144.64,22.6028]
["bitfinex","SOLUSD",1728388249211,0.12549,144.7,144.64,15.6893]
["bitfinex","SOLUSD",1728388249409,6.9124,144.67,144.64,15.6893]
["bitfinex","SOLUSD",1728388251596,6.9124,144.67,144.65,1.38244532]
["bitfinex","SOLUSD",1728388251902,6.9124,144.67,144.64,28.60127337]
["bitfinex","SOLUSD",1728388252629,6.9124,144.67,144.65,1.38244645]
["bitfinex","SOLUSD",1728388254620,6.9132,144.65,144.64,15.6893]
["bitfinex","SOLUSD",1728388257625,6.9129,144.66,144.64,15.6893]
["bitfinex","SOLUSD",1728388258817,6.9119,144.68,144.65,1.38256165]
["bitfinex","SOLUSD",1728388259198,6.9114,144.69,144.65,8.29566165]
["bitfinex","SOLUSD",1728388259616,6.9118,144.68,144.65,1.38256165]
["bitfinex","SOLUSD",1728388260330,6.9118,144.68,144.64,52.79857337]
["bitfinex","SOLUSD",1728388260702,6.9118,144.68,144.64,39.8866]
["bitfinex","SOLUSD",1728388261600,6.9118,144.68,144.65,1.38243861]
["bitfinex","SOLUSD",1728388261802,6.9118,144.68,144.65,1.38243803]
["bitfinex","SOLUSD",1728388263332,6.9118,144.68,144.64,39.8866]
["bitfinex","SOLUSD",1728388265924,6.9118,144.68,144.65,1.38243569]
["bitfinex","SOLUSD",1728388266235,6.9125,144.67,144.64,15.6893]
["bitfinex","SOLUSD",1728388266534,6.9125,144.67,144.64,17.07182685]
["bitfinex","SOLUSD",1728388267450,6.9125,144.67,144.64,17.07182941]
["bitfinex","SOLUSD",1728388268430,17.2772,144.7,144.64,23.98542941]
["bitfinex","SOLUSD",1728388268431,6.9119,144.68,144.64,23.98542941]
["bitfinex","SOLUSD",1728388268635,6.9115,144.69,144.65,24.1961]
["bitfinex","SOLUSD",1728388268842,20.0,144.72,144.66,1.38222799]
["bitfinex","SOLUSD",1728388269013,6.9108,144.7,144.66,8.29472799]
["bitfinex","SOLUSD",1728388270240,24.7845261,144.76,144.67,17.2802]
["bitfinex","SOLUSD",1728388270442,6.9099,144.72,144.69,16.3411]
["bitfinex","SOLUSD",1728388271218,6.9108,144.7,144.69,16.3411]
["bitfinex","SOLUSD",1728388271420,17.2729,144.74,144.69,16.3411]
["bitfinex","SOLUSD",1728388271421,6.9105,144.71,144.69,16.3411]
["bitfinex","SOLUSD",1728388272336,6.9108,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1728388272644,24.027864,144.73,144.65,22.9362]
["bitfinex","SOLUSD",1728388272815,6.9118,144.68,144.65,22.9362]
["bitfinex","SOLUSD",1728388273212,0.12549,144.69,144.65,16.3411]
["bitfinex","SOLUSD",1728388273441,6.9127,144.66,144.65,16.3411]
["bitfinex","SOLUSD",1728388275120,6.9124,144.67,144.65,16.3411]
["bitfinex","SOLUSD",1728388275738,6.9127,144.66,144.65,16.3411]
["bitfinex","SOLUSD",1728388276318,6.9124,144.67,144.65,16.3411]
["bitfinex","SOLUSD",1728388277940,6.9127,144.66,144.62,15.4668]
["bitfinex","SOLUSD",1728388278126,6.9127,144.66,144.63,4.92679738]
["bitfinex","SOLUSD",1728388278327,6.9127,144.66,144.62,15.4668]
["bitfinex","SOLUSD",1728388278538,6.9127,144.66,144.63,4.92654692]
["bitfinex","SOLUSD",1728388278720,6.9127,144.66,144.62,15.4668]
["bitfinex","SOLUSD",1728388278924,6.9127,144.66,144.63,4.92654622]
["bitfinex","SOLUSD",1728388279125,6.9127,144.66,144.62,15.4668]
["bitfinex","SOLUSD",1728388279324,6.9127,144.66,144.63,4.92673377]
["bitfinex","SOLUSD",1728388279528,6.9127,144.66,144.62,15.4668]
["bitfinex","SOLUSD",1728388279959,6.9127,144.66,144.63,4.92666606]
["bitfinex","SOLUSD",1728388280248,6.9127,144.66,144.62,22.3814]
["bitfinex","SOLUSD",1728388280434,6.9127,144.66,144.63,4.92657851]
["bitfinex","SOLUSD",1728388280634,6.9127,144.66,144.62,22.3814]
["bitfinex","SOLUSD",1728388280836,6.9127,144.66,144.63,4.92659061]
["bitfinex","SOLUSD",1728388281137,6.9127,144.66,144.62,22.3814]
["bitfinex","SOLUSD",1728388281332,6.9127,144.66,144.63,6.30937167]
["bitfinex","SOLUSD",1728388281537,6.9127,144.66,144.63,1.382633]
["bitfinex","SOLUSD",1728388282457,6.9127,144.66,144.62,22.3814]
["bitfinex","SOLUSD",1728388282631,6.9127,144.66,144.63,1.38263383]
["bitfinex","SOLUSD",1728388282931,6.9127,144.66,144.62,22.3814]
["bitfinex","SOLUSD",1728388283117,6.9127,144.66,144.63,4.92678645]
["bitfinex","SOLUSD",1728388283317,6.9127,144.66,144.62,22.3814]
["bitfinex","SOLUSD",1728388283621,6.9127,144.66,144.63,4.92672016]
["bitfinex","SOLUSD",1728388283822,6.9127,144.66,144.62,22.3814]
["bitfinex","SOLUSD",1728388284131,6.9127,144.66,144.63,4.92672016]
["bitfinex","SOLUSD",1728388284343,6.9127,144.66,144.62,22.3814]
["bitfinex","SOLUSD",1728388285551,6.9127,144.66,144.63,1.38264278]
["bitfinex","SOLUSD",1728388285854,6.9127,144.66,144.62,22.3814]
["bitfinex","SOLUSD",1728388285855,24.027864,144.67,144.62,15.4668]
["bitfinex","SOLUSD",1728388286029,6.9144,144.63,144.59,27.2887899]
["bitfinex","SOLUSD",1728388286357,6.9138,144.64,144.6,13.46323696]
["bitfinex","SOLUSD",1728388286656,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728388287130,6.9138,144.64,144.61,1.38287957]
["bitfinex","SOLUSD",1728388287335,6.9138,144.64,144.6,24.2044]
["bitfinex","SOLUSD",1728388287948,6.9138,144.64,144.61,1.3827927]
["bitfinex","SOLUSD",1728388289849,6.9134,144.65,144.61,1.3827927]
["bitfinex","SOLUSD",1728388290025,6.9128,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1728388290222,6.9128,144.66,144.63,1.38264389]
["bitfinex","SOLUSD",1728388290446,6.9128,144.66,144.63,1.38263316]
["bitfinex","SOLUSD",1728388291339,20.12549,144.68,144.63,1.38263316]
["bitfinex","SOLUSD",1728388291538,7.03769,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1728388292149,7.03769,144.68,144.65,1.38250635]
["bitfinex","SOLUSD",1728388292531,7.03769,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1728388292953,7.03769,144.68,144.65,1.38250757]
["bitfinex","SOLUSD",1728388293257,6.9116,144.69,144.65,8.29570757]
["bitfinex","SOLUSD",1728388293438,6.9116,144.69,144.65,21.20768094]
["bitfinex","SOLUSD",1728388297562,6.9116,144.69,144.65,8.29570757]
["bitfinex","SOLUSD",1728388299958,6.9116,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728388300158,0.25098,144.7,144.64,32.5336]
["bitfinex","SOLUSD",1728388300334,6.9118,144.68,144.64,39.4471]
["bitfinex","SOLUSD",1728388300535,0.25098,144.68,144.64,15.2495]
["bitfinex","SOLUSD",1728388300761,6.913,144.66,144.64,15.2495]
["bitfinex","SOLUSD",1728388300934,6.9136,144.65,144.61,37.11387337]
["bitfinex","SOLUSD",1728388303765,6.914,144.64,144.6,36.24577337]
["bitfinex","SOLUSD",1728388303944,6.914,144.64,144.6,23.3338]
["bitfinex","SOLUSD",1728388304264,6.9142,144.63,144.6,16.4182]
["bitfinex","SOLUSD",1728388305064,6.914,144.64,144.6,23.3338]
["bitfinex","SOLUSD",1728388305764,6.914,144.64,144.6,36.24577337]
["bitfinex","SOLUSD",1728388310164,6.9143,144.63,144.6,16.4182]
["bitfinex","SOLUSD",1728388315462,0.25098,144.68,144.6,16.4182]
["bitfinex","SOLUSD",1728388315671,6.9147,144.62,144.6,16.4182]
["bitfinex","SOLUSD",1728388317366,6.9147,144.62,144.59,6.9158]
["bitfinex","SOLUSD",1728388319070,6.9152,144.61,144.58,17.2903]
["bitfinex","SOLUSD",1728388322380,6.9161,144.59,144.56,15.2111]
["bitfinex","SOLUSD",1728388322559,6.9161,144.59,144.56,19.00349688]
["bitfinex","SOLUSD",1728388322750,24.027864,144.61,144.56,15.2111]
["bitfinex","SOLUSD",1728388322951,0.25098,144.61,144.56,15.2111]
["bitfinex","SOLUSD",1728388323974,6.9162,144.59,144.56,15.2111]
["bitfinex","SOLUSD",1728388324270,6.9162,144.59,144.57,1.38321807]
["bitfinex","SOLUSD",1728388325676,6.9162,144.59,144.56,15.2111]
["bitfinex","SOLUSD",1728388326277,6.9162,144.59,144.56,16.59435586]
["bitfinex","SOLUSD",1728388326652,24.027864,144.61,144.56,15.2111]
["bitfinex","SOLUSD",1728388326863,6.917,144.57,144.56,15.2111]
["bitfinex","SOLUSD",1728388327269,24.027864,144.61,144.56,15.2111]
["bitfinex","SOLUSD",1728388327464,6.9167,144.58,144.56,15.2111]
["bitfinex","SOLUSD",1728388328365,6.9167,144.58,144.54,37.12617337]
["bitfinex","SOLUSD",1728388328576,6.9171,144.57,144.53,19.83077337]
["bitfinex","SOLUSD",1728388328880,6.9176,144.56,144.52,35.06697337]
["bitfinex","SOLUSD",1728388329052,6.9176,144.56,144.53,5.15634128]
["bitfinex","SOLUSD",1728388329253,6.9176,144.56,144.52,35.06697337]
["bitfinex","SOLUSD",1728388329754,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728388330071,6.9172,144.57,144.54,1.38351095]
["bitfinex","SOLUSD",1728388330377,6.9172,144.57,144.53,19.83077337]
["bitfinex","SOLUSD",1728388332376,6.9171,144.57,144.53,24.216]
["bitfinex","SOLUSD",1728388332681,6.9171,144.57,144.53,37.12797337]
["bitfinex","SOLUSD",1728388333778,6.9175,144.56,144.53,37.12797337]
["bitfinex","SOLUSD",1728388333979,6.9175,144.56,144.52,35.06697337]
["bitfinex","SOLUSD",1728388334280,6.9175,144.56,144.48,34.6066]
["bitfinex","SOLUSD",1728388334281,6.919,144.53,144.5,17.2999]
["bitfinex","SOLUSD",1728388334480,6.919,144.53,144.49,19.83247337]
["bitfinex","SOLUSD",1728388334784,6.9194,144.52,144.49,5.15565592]
["bitfinex","SOLUSD",1728388335185,17.2938,144.56,144.48,16.1454]
["bitfinex","SOLUSD",1728388335186,6.9204,144.5,144.48,16.1454]
["bitfinex","SOLUSD",1728388335481,6.9204,144.5,144.46,13.0689]
["bitfinex","SOLUSD",1728388335482,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728388335665,0.12549,144.53,144.45,3.78973758]
["bitfinex","SOLUSD",1728388335853,6.9211,144.49,144.45,23.62431095]
["bitfinex","SOLUSD",1728388336259,6.9211,144.49,144.45,19.83457337]
["bitfinex","SOLUSD",1728388336556,6.9213,144.48,144.45,12.91197337]
["bitfinex","SOLUSD",1728388337167,6.9213,144.48,144.44,32.9428]
["bitfinex","SOLUSD",1728388337482,43.902374,144.51,144.44,32.9428]
["bitfinex","SOLUSD",1728388337788,6.9215,144.48,144.44,32.9428]
["bitfinex","SOLUSD",1728388339464,44.027864,144.51,144.45,14.29634409]
["bitfinex","SOLUSD",1728388339782,6.9208,144.5,144.46,12.91197337]
["bitfinex","SOLUSD",1728388339986,20.25098,144.51,144.45,19.83437337]
["bitfinex","SOLUSD",1728388340172,6.9209,144.49,144.45,12.91197337]
["bitfinex","SOLUSD",1728388340781,6.9209,144.49,144.46,1.38424724]
["bitfinex","SOLUSD",1728388341072,6.9209,144.49,144.46,1.38424317]
["bitfinex","SOLUSD",1728388341689,6.9209,144.49,144.45,19.83437337]
["bitfinex","SOLUSD",1728388342189,20.25098,144.51,144.45,12.91197337]
["bitfinex","SOLUSD",1728388342392,6.9213,144.48,144.44,52.77787337]
["bitfinex","SOLUSD",1728388343584,6.9213,144.48,144.45,1.384326]
["bitfinex","SOLUSD",1728388344368,6.9213,144.48,144.44,39.8659]
["bitfinex","SOLUSD",1728388344688,6.9213,144.48,144.44,52.77787337]
["bitfinex","SOLUSD",1728388344992,6.9213,144.48,144.45,1.38429147]
["bitfinex","SOLUSD",1728388345174,6.9213,144.48,144.44,39.8659]
["bitfinex","SOLUSD",1728388345378,6.9213,144.48,144.44,52.77787337]
["bitfinex","SOLUSD",1728388347078,6.9213,144.48,144.44,24.2303]
["bitfinex","SOLUSD",1728388347685,6.9213,144.48,144.44,37.14227337]
["bitfinex","SOLUSD",1728388347887,6.9213,144.48,144.45,1.3843011]
["bitfinex","SOLUSD",1728388348293,6.9213,144.48,144.44,37.14227337]
["bitfinex","SOLUSD",1728388350093,20.25098,144.51,144.44,17.3072]
["bitfinex","SOLUSD",1728388350094,6.9218,144.47,144.44,17.3072]
["bitfinex","SOLUSD",1728388350284,6.9227,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728388350488,6.9228,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728388350997,6.9225,144.46,144.43,1.3845702]
["bitfinex","SOLUSD",1728388351293,0.12549,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728388351476,7.04739,144.47,144.43,38.52934357]
["bitfinex","SOLUSD",1728388351977,7.04739,144.47,144.44,1.38448893]
["bitfinex","SOLUSD",1728388358208,7.04739,144.47,144.36,44.00838113]
["bitfinex","SOLUSD",1728388358209,6.9238,144.43,144.4,24.2369]
["bitfinex","SOLUSD",1728388358385,6.9238,144.43,144.4,17.3121]
["bitfinex","SOLUSD",1728388369613,6.9245,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728388371526,6.9233,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728388371698,6.9233,144.44,144.42,1.38464214]
["bitfinex","SOLUSD",1728388372808,6.9238,144.43,144.39,37.15157337]
["bitfinex","SOLUSD",1728388374500,6.9238,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1728388375400,6.9238,144.43,144.4,1.3847585]
["bitfinex","SOLUSD",1728388375801,6.9238,144.43,144.4,8.3098585]
["bitfinex","SOLUSD",1728388376002,0.25098,144.46,144.4,1.3847585]
["bitfinex","SOLUSD",1728388376203,6.9232,144.44,144.4,8.3097585]
["bitfinex","SOLUSD",1728388378906,6.924,144.43,144.4,5.17829376]
["bitfinex","SOLUSD",1728388379108,6.924,144.43,144.4,1.3847585]
["bitfinex","SOLUSD",1728388379633,6.924,144.43,144.4,5.18097746]
["bitfinex","SOLUSD",1728388380626,6.924,144.43,144.4,5.18293684]
["bitfinex","SOLUSD",1728388381333,6.924,144.43,144.4,3.79817834]
["bitfinex","SOLUSD",1728388382122,0.12549,144.46,144.4,3.79817834]
["bitfinex","SOLUSD",1728388382326,6.9243,144.42,144.4,3.79817834]
["bitfinex","SOLUSD",1728388382519,6.9243,144.42,144.39,3.79817834]
["bitfinex","SOLUSD",1728388382830,6.9243,144.42,144.4,3.79817834]
["bitfinex","SOLUSD",1728388383021,6.9243,144.42,144.39,3.79817834]
["bitfinex","SOLUSD",1728388383208,6.9247,144.41,144.4,3.79817834]
["bitfinex","SOLUSD",1728388383412,6.9247,144.41,144.38,3.79817834]
["bitfinex","SOLUSD",1728388383611,6.9247,144.41,144.39,3.79817834]
["bitfinex","SOLUSD",1728388383811,6.9247,144.41,144.38,3.79817834]
["bitfinex","SOLUSD",1728388384013,6.9247,144.41,144.39,3.79817834]
["bitfinex","SOLUSD",1728388384213,0.12549,144.44,144.38,3.79817834]
["bitfinex","SOLUSD",1728388384424,6.9252,144.4,144.39,3.79817834]
["bitfinex","SOLUSD",1728388384625,6.9252,144.4,144.38,3.79817834]
["bitfinex","SOLUSD",1728388384824,6.9256,144.39,144.37,15.8923]
["bitfinex","SOLUSD",1728388385022,6.9264,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728388385326,6.9264,144.38,144.35,10.73220077]
["bitfinex","SOLUSD",1728388385527,6.9258,144.39,144.35,10.73220077]
["bitfinex","SOLUSD",1728388385830,6.9262,144.38,144.35,10.73220077]
["bitfinex","SOLUSD",1728388386132,6.9262,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728388386332,6.9262,144.38,144.34,27.09870077]
["bitfinex","SOLUSD",1728388389024,6.9262,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728388389242,6.9257,144.39,144.36,1.38514803]
["bitfinex","SOLUSD",1728388391138,6.9257,144.39,144.36,8.31214803]
["bitfinex","SOLUSD",1728388392038,6.9253,144.4,144.36,8.31214803]
["bitfinex","SOLUSD",1728388392212,0.12549,144.42,144.36,14.2971214]
["bitfinex","SOLUSD",1728388392419,20.25098,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1728388392739,20.25098,144.43,144.39,1.3849636]
["bitfinex","SOLUSD",1728388393738,6.9247,144.41,144.39,1.3849636]
["bitfinex","SOLUSD",1728388393922,6.9247,144.41,144.38,1.38496381]
["bitfinex","SOLUSD",1728388396159,6.9246,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728388397140,6.9246,144.42,144.39,1.38484729]
["bitfinex","SOLUSD",1728388398038,6.9239,144.43,144.4,1.38482093]
["bitfinex","SOLUSD",1728388400531,6.9239,144.43,144.39,52.45347337]
["bitfinex","SOLUSD",1728388401557,6.9239,144.43,144.4,1.38472678]
["bitfinex","SOLUSD",1728388401760,6.9235,144.44,144.4,8.30972678]
["bitfinex","SOLUSD",1728388402342,6.9235,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728388402662,6.9237,144.43,144.39,32.6159]
["bitfinex","SOLUSD",1728388402834,6.9237,144.43,144.39,39.5414]
["bitfinex","SOLUSD",1728388404281,6.9237,144.43,144.4,1.38469895]
["bitfinex","SOLUSD",1728388405354,6.9237,144.43,144.39,39.5414]
["bitfinex","SOLUSD",1728388405774,6.9237,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1728388407867,6.9237,144.43,144.41,1.38469855]
["bitfinex","SOLUSD",1728388408273,6.9231,144.45,144.42,1.38469692]
["bitfinex","SOLUSD",1728388409371,6.9231,144.45,144.43,1.3845383]
["bitfinex","SOLUSD",1728388410464,6.9231,144.45,144.42,1.38453846]
["bitfinex","SOLUSD",1728388410867,6.9233,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728388411469,6.9237,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728388412656,6.9237,144.43,144.41,1.38469681]
["bitfinex","SOLUSD",1728388416282,20.0,144.46,144.41,38.53257018]
["bitfinex","SOLUSD",1728388416610,6.9228,144.45,144.42,19.83607337]
["bitfinex","SOLUSD",1728388416762,6.9228,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728388417900,0.12549,144.48,144.4,19.83677337]
["bitfinex","SOLUSD",1728388417901,0.12549,144.47,144.4,19.83677337]
["bitfinex","SOLUSD",1728388418060,0.12549,144.47,144.39,35.13907337]
["bitfinex","SOLUSD",1728388418061,6.9238,144.43,144.39,35.13907337]
["bitfinex","SOLUSD",1728388418393,6.9238,144.43,144.39,22.2271]
["bitfinex","SOLUSD",1728388418576,6.9238,144.43,144.39,27.40137583]
["bitfinex","SOLUSD",1728388418777,6.9238,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1728388418975,6.9238,144.43,144.39,27.40147583]
["bitfinex","SOLUSD",1728388419591,17.43019,144.47,144.39,15.3018]
["bitfinex","SOLUSD",1728388419592,6.9249,144.41,144.39,15.3018]
["bitfinex","SOLUSD",1728388419896,17.3072,144.45,144.39,15.3018]
["bitfinex","SOLUSD",1728388419897,6.9252,144.4,144.39,15.3018]
["bitfinex","SOLUSD",1728388420189,17.3072,144.45,144.39,15.3018]
["bitfinex","SOLUSD",1728388420397,6.9248,144.41,144.39,15.3018]
["bitfinex","SOLUSD",1728388423608,6.9248,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1728388425289,20.12549,144.44,144.36,16.72096322]
["bitfinex","SOLUSD",1728388425598,6.9253,144.4,144.36,23.64786073]
["bitfinex","SOLUSD",1728388425804,6.9253,144.4,144.36,19.83887337]
["bitfinex","SOLUSD",1728388427106,20.12549,144.44,144.36,12.91197337]
["bitfinex","SOLUSD",1728388427310,6.9258,144.39,144.35,52.17957337]
["bitfinex","SOLUSD",1728388427612,41.086484,144.43,144.36,5.17778196]
["bitfinex","SOLUSD",1728388427900,6.9266,144.37,144.35,15.0223]
["bitfinex","SOLUSD",1728388428106,6.9263,144.38,144.35,15.0223]
["bitfinex","SOLUSD",1728388428781,6.9263,144.38,144.35,27.93427337]
["bitfinex","SOLUSD",1728388430729,6.9263,144.38,144.36,1.38516619]
["bitfinex","SOLUSD",1728388431239,6.9263,144.38,144.35,34.86187337]
["bitfinex","SOLUSD",1728388434641,6.9263,144.38,144.35,15.0223]
["bitfinex","SOLUSD",1728388435323,6.9263,144.38,144.34,37.15997337]
["bitfinex","SOLUSD",1728388435527,6.9266,144.37,144.34,17.3201]
["bitfinex","SOLUSD",1728388436219,6.9266,144.37,144.34,18.70543767]
["bitfinex","SOLUSD",1728388436423,6.9266,144.37,144.34,17.3201]
["bitfinex","SOLUSD",1728388441835,6.9266,144.37,144.35,1.38536665]
["bitfinex","SOLUSD",1728388442026,6.9264,144.38,144.35,14.29734002]
["bitfinex","SOLUSD",1728388442222,6.9249,144.41,144.37,19.83857337]
["bitfinex","SOLUSD",1728388442547,6.9249,144.41,144.38,1.38504819]
["bitfinex","SOLUSD",1728388443641,6.9249,144.41,144.37,19.83857337]
["bitfinex","SOLUSD",1728388444349,6.9249,144.41,144.38,1.38498353]
["bitfinex","SOLUSD",1728388445250,6.9249,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728388446546,6.9257,144.39,144.35,24.245]
["bitfinex","SOLUSD",1728388448332,6.9262,144.38,144.35,17.3178]
["bitfinex","SOLUSD",1728388448845,6.9262,144.38,144.35,24.2453]
["bitfinex","SOLUSD",1728388450355,0.12549,144.41,144.35,24.2453]
["bitfinex","SOLUSD",1728388450531,6.9258,144.39,144.35,24.2453]
["bitfinex","SOLUSD",1728388451748,6.9258,144.39,144.35,37.15727337]
["bitfinex","SOLUSD",1728388453136,6.9258,144.39,144.35,24.2453]
["bitfinex","SOLUSD",1728388453652,6.9263,144.38,144.35,17.3178]
["bitfinex","SOLUSD",1728388455029,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728388455555,6.9267,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728388456063,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728388456722,17.3112,144.42,144.34,6.9279]
["bitfinex","SOLUSD",1728388456723,17.3112,144.42,144.35,6.9272]
["bitfinex","SOLUSD",1728388456837,6.9248,144.41,144.37,30.22827337]
["bitfinex","SOLUSD",1728388457033,6.9248,144.41,144.37,37.15477337]
["bitfinex","SOLUSD",1728388459738,6.9248,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1728388461966,6.9252,144.4,144.37,17.3163]
["bitfinex","SOLUSD",1728388464207,6.9252,144.4,144.38,1.38504639]
["bitfinex","SOLUSD",1728388464582,6.9245,144.42,144.38,8.31114639]
["bitfinex","SOLUSD",1728388464950,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728388465282,6.9236,144.44,144.41,28.58207337]
["bitfinex","SOLUSD",1728388465588,6.923,144.45,144.42,1.3846961]
["bitfinex","SOLUSD",1728388466687,6.9225,144.46,144.42,8.3088961]
["bitfinex","SOLUSD",1728388467559,6.9228,144.45,144.42,21.22086947]
["bitfinex","SOLUSD",1728388468104,6.9228,144.45,144.42,14.29666947]
["bitfinex","SOLUSD",1728388468311,6.9242,144.42,144.41,15.6701]
["bitfinex","SOLUSD",1728388472900,44.027864,144.46,144.41,15.6701]
["bitfinex","SOLUSD",1728388473215,6.9238,144.43,144.41,15.6701]
["bitfinex","SOLUSD",1728388474007,24.027864,144.46,144.41,15.6701]
["bitfinex","SOLUSD",1728388474188,6.9242,144.42,144.41,15.6701]
["bitfinex","SOLUSD",1728388481604,24.027864,144.46,144.38,33.6523]
["bitfinex","SOLUSD",1728388481912,6.9242,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728388483727,24.027864,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1728388483728,6.9242,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728388485018,6.9242,144.42,144.38,33.6523]
["bitfinex","SOLUSD",1728388485204,6.9242,144.42,144.38,40.5782]
["bitfinex","SOLUSD",1728388485511,6.9242,144.42,144.39,1.38483334]
["bitfinex","SOLUSD",1728388485731,6.9238,144.43,144.39,8.31033334]
["bitfinex","SOLUSD",1728388486021,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728388489039,6.9242,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728388491124,0.12549,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1728388491311,255.5,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1728388491494,6.4107,144.73,144.57,19.82887337]
["bitfinex","SOLUSD",1728388491495,21.95502618,144.72,144.57,19.82887337]
["bitfinex","SOLUSD",1728388491702,21.95502618,144.72,144.58,12.91197337]
["bitfinex","SOLUSD",1728388491902,21.95502618,144.72,144.58,14.29499321]
["bitfinex","SOLUSD",1728388492203,21.95502618,144.72,144.59,6.9158]
["bitfinex","SOLUSD",1728388492204,6.9132,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1728388492410,388.6,144.64,144.6,19.82747337]
["bitfinex","SOLUSD",1728388492599,388.6,144.64,144.61,8.29786424]
["bitfinex","SOLUSD",1728388492800,388.6,144.64,144.6,12.91197337]
["bitfinex","SOLUSD",1728388493008,388.6,144.64,144.6,19.82747337]
["bitfinex","SOLUSD",1728388493301,388.6,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1728388493507,388.6,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728388495496,388.6,144.64,144.6,19.82747337]
["bitfinex","SOLUSD",1728388496505,388.6,144.63,144.6,19.82747337]
["bitfinex","SOLUSD",1728388498114,388.6,144.62,144.6,19.82747337]
["bitfinex","SOLUSD",1728388498513,388.6,144.62,144.61,12.91197337]
["bitfinex","SOLUSD",1728388498722,368.77252663,144.6,144.59,17.2902]
["bitfinex","SOLUSD",1728388498929,368.77252663,144.6,144.59,30.20217337]
["bitfinex","SOLUSD",1728388499803,0.12549,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728388500005,0.12549,144.65,144.61,12.91197337]
["bitfinex","SOLUSD",1728388500812,0.12549,144.65,144.62,12.91197337]
["bitfinex","SOLUSD",1728388502020,0.12549,144.65,144.61,12.91197337]
["bitfinex","SOLUSD",1728388504424,6.9141,144.63,144.59,17.2902]
["bitfinex","SOLUSD",1728388505023,388.6,144.62,144.59,17.2902]
["bitfinex","SOLUSD",1728388505333,388.6,144.62,144.6,12.91197337]
["bitfinex","SOLUSD",1728388505538,388.6,144.61,144.6,12.91197337]
["bitfinex","SOLUSD",1728388506425,0.12549,144.63,144.6,12.91197337]
["bitfinex","SOLUSD",1728388506830,388.6,144.62,144.6,12.91197337]
["bitfinex","SOLUSD",1728388507144,388.6,144.61,144.6,12.91197337]
["bitfinex","SOLUSD",1728388507631,388.6,144.61,144.59,24.2062]
["bitfinex","SOLUSD",1728388510226,388.6,144.6,144.59,24.2062]
["bitfinex","SOLUSD",1728388512033,6.9142,144.63,144.59,17.2902]
["bitfinex","SOLUSD",1728388512335,388.6,144.62,144.59,17.2902]
["bitfinex","SOLUSD",1728388512544,6.9157,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1728388512834,0.12549,144.62,144.56,17.2932]
["bitfinex","SOLUSD",1728388513037,44.027864,144.63,144.56,17.2932]
["bitfinex","SOLUSD",1728388513240,6.9157,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1728388513539,6.9157,144.6,144.56,37.12257337]
["bitfinex","SOLUSD",1728388515338,23.776884,144.63,144.57,28.00837337]
["bitfinex","SOLUSD",1728388515536,6.9121,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728388515715,6.9113,144.69,144.65,19.82467337]
["bitfinex","SOLUSD",1728388515916,275.191715,144.6,144.59,20.0]
["bitfinex","SOLUSD",1728388516130,6.0842,144.7,144.59,32.91197337]
["bitfinex","SOLUSD",1728388516131,6.9109,144.7,144.59,32.91197337]
["bitfinex","SOLUSD",1728388516325,389.9825981,144.69,144.66,12.91197337]
["bitfinex","SOLUSD",1728388516638,1.3825981,144.68,144.64,12.91197337]
["bitfinex","SOLUSD",1728388516853,8.2944981,144.68,144.64,12.91197337]
["bitfinex","SOLUSD",1728388518123,6.913,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1728388518319,1.3825981,144.68,144.59,20.0]
["bitfinex","SOLUSD",1728388518320,6.9123,144.67,144.63,19.82597337]
["bitfinex","SOLUSD",1728388518531,1.3825981,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728388518732,1.3825981,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1728388519028,1.3825981,144.68,144.64,8.29599045]
["bitfinex","SOLUSD",1728388519826,8.2943981,144.68,144.64,8.29599045]
["bitfinex","SOLUSD",1728388523745,6.9132,144.65,144.62,17.2862]
["bitfinex","SOLUSD",1728388526155,1.3825981,144.68,144.62,17.2862]
["bitfinex","SOLUSD",1728388526444,6.9123,144.67,144.63,27.00848427]
["bitfinex","SOLUSD",1728388526637,6.9123,144.67,144.64,1.38259214]
["bitfinex","SOLUSD",1728388526953,7.03769,144.68,144.64,8.29619214]
["bitfinex","SOLUSD",1728388527252,8.2948981,144.67,144.64,1.38259214]
["bitfinex","SOLUSD",1728388527449,8.2948981,144.67,144.63,27.00848427]
["bitfinex","SOLUSD",1728388527744,8.2948981,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728388530354,8.2948981,144.67,144.63,8.29662131]
["bitfinex","SOLUSD",1728388531327,6.9119,144.68,144.64,21.9289]
["bitfinex","SOLUSD",1728388531555,6.9119,144.68,144.65,1.38251635]
["bitfinex","SOLUSD",1728388531787,6.9119,144.68,144.64,21.9289]
["bitfinex","SOLUSD",1728388533349,8.2948981,144.67,144.64,15.0153]
["bitfinex","SOLUSD",1728388536358,1.3825981,144.67,144.64,15.0153]
["bitfinex","SOLUSD",1728388536552,6.9128,144.66,144.64,15.0153]
["bitfinex","SOLUSD",1728388537835,6.9124,144.67,144.64,15.0153]
["bitfinex","SOLUSD",1728388540457,6.9132,144.65,144.64,15.0153]
["bitfinex","SOLUSD",1728388540759,6.9132,144.65,144.62,17.2862]
["bitfinex","SOLUSD",1728388541340,6.9132,144.65,144.62,30.14674032]
["bitfinex","SOLUSD",1728388542349,6.9132,144.65,144.62,37.06134032]
["bitfinex","SOLUSD",1728388545073,6.9137,144.64,144.6,35.26104032]
["bitfinex","SOLUSD",1728388546368,6.9137,144.64,144.6,28.34564032]
["bitfinex","SOLUSD",1728388546572,6.9137,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728388546746,6.9137,144.64,144.61,19.77564032]
["bitfinex","SOLUSD",1728388548045,6.9142,144.63,144.6,28.34564032]
["bitfinex","SOLUSD",1728388548255,1.3825981,144.66,144.6,15.4851]
["bitfinex","SOLUSD",1728388548455,6.9148,144.62,144.59,30.14964032]
["bitfinex","SOLUSD",1728388548769,6.9148,144.62,144.59,37.06564032]
["bitfinex","SOLUSD",1728388549472,1.3825981,144.64,144.59,37.06564032]
["bitfinex","SOLUSD",1728388549647,8.2968981,144.63,144.59,37.06564032]
["bitfinex","SOLUSD",1728388552565,1.3825981,144.63,144.59,37.06564032]
["bitfinex","SOLUSD",1728388552758,6.9146,144.62,144.59,37.06564032]
["bitfinex","SOLUSD",1728388552951,6.9146,144.62,144.59,24.2051]
["bitfinex","SOLUSD",1728388554674,6.9146,144.62,144.59,25.58810191]
["bitfinex","SOLUSD",1728388555175,1.5080881,144.65,144.6,21.15914209]
["bitfinex","SOLUSD",1728388555468,6.9138,144.64,144.61,12.86054032]
["bitfinex","SOLUSD",1728388556048,6.9138,144.64,144.6,21.15914209]
["bitfinex","SOLUSD",1728388556788,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728388558047,1.5080881,144.65,144.59,24.2051]
["bitfinex","SOLUSD",1728388558251,6.9143,144.63,144.59,24.2051]
["bitfinex","SOLUSD",1728388561252,6.9143,144.63,144.6,3.93981728]
["bitfinex","SOLUSD",1728388561452,6.9143,144.63,144.59,24.2051]
["bitfinex","SOLUSD",1728388561684,6.9143,144.63,144.6,3.93981667]
["bitfinex","SOLUSD",1728388561854,6.9143,144.63,144.59,24.2051]
["bitfinex","SOLUSD",1728388562171,8.2975981,144.62,144.6,3.93982978]
["bitfinex","SOLUSD",1728388562352,8.2975981,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728388562553,8.2975981,144.62,144.59,3.94053663]
["bitfinex","SOLUSD",1728388562864,8.2975981,144.62,144.6,3.94053663]
["bitfinex","SOLUSD",1728388563069,6.9152,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1728388563268,6.9152,144.61,144.59,3.94055035]
["bitfinex","SOLUSD",1728388563452,6.9152,144.61,144.6,3.94055035]
["bitfinex","SOLUSD",1728388564956,6.9159,144.6,144.56,45.66324032]
["bitfinex","SOLUSD",1728388565153,6.9159,144.6,144.57,10.85821381]
["bitfinex","SOLUSD",1728388565461,6.9159,144.6,144.58,3.94121381]
["bitfinex","SOLUSD",1728388565665,6.9159,144.6,144.59,3.94121381]
["bitfinex","SOLUSD",1728388566055,6.9159,144.6,144.56,39.7201]
["bitfinex","SOLUSD",1728388566260,6.9159,144.6,144.57,3.94171791]
["bitfinex","SOLUSD",1728388566453,6.9154,144.61,144.58,3.94171791]
["bitfinex","SOLUSD",1728388566658,6.9154,144.61,144.57,8.3001481]
["bitfinex","SOLUSD",1728388566857,6.9154,144.61,144.58,3.94198551]
["bitfinex","SOLUSD",1728388567075,6.9154,144.61,144.57,8.3001481]
["bitfinex","SOLUSD",1728388567281,6.9154,144.61,144.58,3.94194098]
["bitfinex","SOLUSD",1728388567465,6.9154,144.61,144.57,8.3001481]
["bitfinex","SOLUSD",1728388567760,6.9154,144.61,144.58,3.94210168]
["bitfinex","SOLUSD",1728388567966,6.9154,144.61,144.57,8.3001481]
["bitfinex","SOLUSD",1728388568165,6.9154,144.61,144.58,3.94209967]
["bitfinex","SOLUSD",1728388568360,8.2979981,144.61,144.57,8.3001481]
["bitfinex","SOLUSD",1728388568677,8.2968981,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728388568975,6.9146,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728388569172,1.5080881,144.64,144.59,8.29901733]
["bitfinex","SOLUSD",1728388569358,6.9142,144.63,144.59,8.29901733]
["bitfinex","SOLUSD",1728388569778,8.2964981,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728388569966,6.9142,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1728388571379,6.9142,144.63,144.59,37.06624032]
["bitfinex","SOLUSD",1728388571686,6.9142,144.63,144.6,3.94030939]
["bitfinex","SOLUSD",1728388571992,1.3825981,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728388572158,6.9152,144.61,144.59,3.94095797]
["bitfinex","SOLUSD",1728388572356,6.9152,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1728388572558,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728388572766,6.9153,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728388572985,8.2978981,144.61,144.57,8.29979568]
["bitfinex","SOLUSD",1728388573664,6.9153,144.61,144.57,8.29979568]
["bitfinex","SOLUSD",1728388574060,6.9153,144.61,144.57,21.160336]
["bitfinex","SOLUSD",1728388574585,6.9153,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728388575277,6.9156,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1728388576579,6.9156,144.6,144.58,1.3831853]
["bitfinex","SOLUSD",1728388577171,1.3825981,144.62,144.58,1.3831853]
["bitfinex","SOLUSD",1728388577370,6.9153,144.61,144.58,1.3831853]
["bitfinex","SOLUSD",1728388577970,6.9153,144.61,144.57,21.16031656]
["bitfinex","SOLUSD",1728388586886,6.915,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728388587191,6.915,144.62,144.59,5.32477132]
["bitfinex","SOLUSD",1728388587383,6.915,144.62,144.59,1.38301655]
["bitfinex","SOLUSD",1728388587575,6.915,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728388587777,6.915,144.62,144.59,5.32469752]
["bitfinex","SOLUSD",1728388587977,6.915,144.62,144.59,1.38301276]
["bitfinex","SOLUSD",1728388589198,6.915,144.62,144.59,8.29901276]
["bitfinex","SOLUSD",1728388589675,6.915,144.62,144.6,3.94108149]
["bitfinex","SOLUSD",1728388589875,6.915,144.62,144.59,8.29901276]
["bitfinex","SOLUSD",1728388590076,6.915,144.62,144.6,3.94154364]
["bitfinex","SOLUSD",1728388590369,6.915,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728388591172,8.2980981,144.61,144.57,24.2084]
["bitfinex","SOLUSD",1728388591505,23.902374,144.63,144.58,3.9418511]
["bitfinex","SOLUSD",1728388591506,6.9159,144.6,144.58,3.9418511]
["bitfinex","SOLUSD",1728388591822,6.9159,144.6,144.57,17.2915]
["bitfinex","SOLUSD",1728388591970,6.9159,144.6,144.58,3.94221095]
["bitfinex","SOLUSD",1728388592171,6.9159,144.6,144.57,17.2915]
["bitfinex","SOLUSD",1728388592367,6.9159,144.6,144.58,3.94207509]
["bitfinex","SOLUSD",1728388592684,6.9153,144.61,144.57,37.06894032]
["bitfinex","SOLUSD",1728388592887,6.9153,144.61,144.58,3.94241621]
["bitfinex","SOLUSD",1728388593087,6.9153,144.61,144.57,37.06894032]
["bitfinex","SOLUSD",1728388593287,6.9153,144.61,144.58,3.94220822]
["bitfinex","SOLUSD",1728388593488,6.9153,144.61,144.57,37.06894032]
["bitfinex","SOLUSD",1728388593992,6.9153,144.61,144.58,3.94281789]
["bitfinex","SOLUSD",1728388594298,6.9153,144.61,144.57,37.06894032]
["bitfinex","SOLUSD",1728388594497,6.9153,144.61,144.58,3.94288093]
["bitfinex","SOLUSD",1728388594681,6.9153,144.61,144.57,37.06894032]
["bitfinex","SOLUSD",1728388595002,6.9153,144.61,144.58,3.94303361]
["bitfinex","SOLUSD",1728388595199,6.9156,144.6,144.57,24.2084]
["bitfinex","SOLUSD",1728388595498,6.9156,144.6,144.58,3.9431369]
["bitfinex","SOLUSD",1728388595678,6.9156,144.6,144.57,24.2084]
["bitfinex","SOLUSD",1728388595880,6.9156,144.6,144.58,3.94316645]
["bitfinex","SOLUSD",1728388596194,6.9156,144.6,144.57,24.2084]
["bitfinex","SOLUSD",1728388596393,6.9156,144.6,144.58,3.9430171]
["bitfinex","SOLUSD",1728388596606,6.9156,144.6,144.57,24.2084]
["bitfinex","SOLUSD",1728388596802,6.9156,144.6,144.58,3.94298694]
["bitfinex","SOLUSD",1728388597097,6.9156,144.6,144.57,24.2084]
["bitfinex","SOLUSD",1728388597480,6.9156,144.6,144.58,3.9430001]
["bitfinex","SOLUSD",1728388597679,6.9156,144.6,144.57,24.2084]
["bitfinex","SOLUSD",1728388597892,6.9156,144.6,144.58,3.94283077]
["bitfinex","SOLUSD",1728388598096,6.9156,144.6,144.57,24.2084]
["bitfinex","SOLUSD",1728388598398,6.9156,144.6,144.58,3.94266296]
["bitfinex","SOLUSD",1728388598602,6.9156,144.6,144.57,17.2915]
["bitfinex","SOLUSD",1728388598895,6.9156,144.6,144.58,3.94203935]
["bitfinex","SOLUSD",1728388599108,6.9156,144.6,144.59,3.94203935]
["bitfinex","SOLUSD",1728388599701,6.9156,144.6,144.57,17.2915]
["bitfinex","SOLUSD",1728388599903,6.9156,144.6,144.58,3.94230451]
["bitfinex","SOLUSD",1728388600199,6.9156,144.6,144.57,17.2915]
["bitfinex","SOLUSD",1728388600378,6.9156,144.6,144.58,3.9422605]
["bitfinex","SOLUSD",1728388600578,6.9156,144.6,144.57,17.2915]
["bitfinex","SOLUSD",1728388600791,6.9156,144.6,144.58,3.94178861]
["bitfinex","SOLUSD",1728388600994,6.9156,144.6,144.57,17.2915]
["bitfinex","SOLUSD",1728388601179,6.9156,144.6,144.58,3.94188253]
["bitfinex","SOLUSD",1728388601388,6.9156,144.6,144.57,17.2915]
["bitfinex","SOLUSD",1728388601691,6.9156,144.6,144.58,3.94183706]
["bitfinex","SOLUSD",1728388601885,6.9156,144.6,144.57,17.2915]
["bitfinex","SOLUSD",1728388602075,6.9156,144.6,144.58,3.94188444]
["bitfinex","SOLUSD",1728388602275,6.9156,144.6,144.57,17.2915]
["bitfinex","SOLUSD",1728388602475,6.9156,144.6,144.58,3.94184663]
["bitfinex","SOLUSD",1728388602799,6.9156,144.6,144.57,18.67467185]
["bitfinex","SOLUSD",1728388602986,6.9156,144.6,144.58,3.94184724]
["bitfinex","SOLUSD",1728388603189,6.9152,144.61,144.57,25.59167185]
["bitfinex","SOLUSD",1728388603389,6.9152,144.61,144.58,3.94190646]
["bitfinex","SOLUSD",1728388603594,6.9152,144.61,144.57,25.59167185]
["bitfinex","SOLUSD",1728388604101,6.9152,144.61,144.58,3.94190646]
["bitfinex","SOLUSD",1728388604300,6.9152,144.61,144.57,25.59167185]
["bitfinex","SOLUSD",1728388604488,6.9152,144.61,144.58,3.94191634]
["bitfinex","SOLUSD",1728388604686,6.9152,144.61,144.57,38.45221217]
["bitfinex","SOLUSD",1728388604886,6.9152,144.61,144.58,10.85836895]
["bitfinex","SOLUSD",1728388605208,6.9142,144.63,144.59,18.67322278]
["bitfinex","SOLUSD",1728388605704,6.9142,144.63,144.59,38.4496631]
["bitfinex","SOLUSD",1728388606007,6.9137,144.64,144.6,19.77604032]
["bitfinex","SOLUSD",1728388606576,1.3825981,144.63,144.59,17.2901]
["bitfinex","SOLUSD",1728388606782,0.12549,144.64,144.59,17.2901]
["bitfinex","SOLUSD",1728388607083,6.9149,144.62,144.6,3.9402969]
["bitfinex","SOLUSD",1728388607287,0.12549,144.64,144.6,1.38293548]
["bitfinex","SOLUSD",1728388607604,6.9143,144.63,144.59,24.2061]
["bitfinex","SOLUSD",1728388608907,32.0728821,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728388609401,25.1594821,144.65,144.6,1.38293445]
["bitfinex","SOLUSD",1728388609603,6.9137,144.64,144.6,8.29833445]
["bitfinex","SOLUSD",1728388612007,6.9142,144.63,144.6,1.38293445]
["bitfinex","SOLUSD",1728388612815,6.9139,144.64,144.6,8.29833445]
["bitfinex","SOLUSD",1728388613502,6.9143,144.63,144.6,1.38293445]
["bitfinex","SOLUSD",1728388615910,6.9143,144.63,144.59,37.06654032]
["bitfinex","SOLUSD",1728388616087,6.9143,144.63,144.6,3.93813028]
["bitfinex","SOLUSD",1728388616288,6.9143,144.63,144.59,24.206]
["bitfinex","SOLUSD",1728388619611,6.9143,144.63,144.6,1.38290408]
["bitfinex","SOLUSD",1728388619809,6.9143,144.63,144.59,24.206]
["bitfinex","SOLUSD",1728388620520,6.9151,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728388621902,6.9151,144.61,144.56,45.66344032]
["bitfinex","SOLUSD",1728388622093,6.9151,144.61,144.57,23.71559545]
["bitfinex","SOLUSD",1728388622295,6.9151,144.61,144.58,9.10116317]
["bitfinex","SOLUSD",1728388622500,42.4428821,144.65,144.59,5.16300804]
["bitfinex","SOLUSD",1728388622712,6.9156,144.6,144.57,12.86054032]
["bitfinex","SOLUSD",1728388622918,6.9156,144.6,144.58,3.93869143]
["bitfinex","SOLUSD",1728388623096,6.9156,144.6,144.57,12.86054032]
["bitfinex","SOLUSD",1728388623296,6.9156,144.6,144.58,3.93873252]
["bitfinex","SOLUSD",1728388623594,6.9156,144.6,144.57,12.86054032]
["bitfinex","SOLUSD",1728388623795,6.9156,144.6,144.58,3.93867193]
["bitfinex","SOLUSD",1728388624121,6.9156,144.6,144.57,12.86054032]
["bitfinex","SOLUSD",1728388624327,6.9156,144.6,144.58,3.93863215]
["bitfinex","SOLUSD",1728388624620,6.9156,144.6,144.56,52.58094032]
["bitfinex","SOLUSD",1728388624823,6.9156,144.6,144.57,3.93823096]
["bitfinex","SOLUSD",1728388625027,6.9156,144.6,144.58,3.93823096]
["bitfinex","SOLUSD",1728388625202,6.9156,144.6,144.56,52.58094032]
["bitfinex","SOLUSD",1728388625403,6.9156,144.6,144.57,3.93750681]
["bitfinex","SOLUSD",1728388625611,6.9156,144.6,144.58,3.93750681]
["bitfinex","SOLUSD",1728388625815,6.9156,144.6,144.56,39.7204]
["bitfinex","SOLUSD",1728388626006,6.9156,144.6,144.57,3.91345457]
["bitfinex","SOLUSD",1728388626205,6.9156,144.6,144.58,3.91345457]
["bitfinex","SOLUSD",1728388626408,6.9156,144.6,144.56,52.58094032]
["bitfinex","SOLUSD",1728388626607,6.9156,144.6,144.57,3.91344559]
["bitfinex","SOLUSD",1728388626811,6.9156,144.6,144.58,3.91344559]
["bitfinex","SOLUSD",1728388627096,6.9156,144.6,144.56,52.58094032]
["bitfinex","SOLUSD",1728388627302,6.9156,144.6,144.57,3.91349242]
["bitfinex","SOLUSD",1728388627611,6.9156,144.6,144.58,3.91343986]
["bitfinex","SOLUSD",1728388628013,6.9156,144.6,144.56,52.58094032]
["bitfinex","SOLUSD",1728388628215,6.9156,144.6,144.57,5.29668838]
["bitfinex","SOLUSD",1728388628425,6.9156,144.6,144.58,3.91349015]
["bitfinex","SOLUSD",1728388628603,6.9156,144.6,144.57,14.24373855]
["bitfinex","SOLUSD",1728388628897,6.9156,144.6,144.58,3.9134383]
["bitfinex","SOLUSD",1728388629102,6.9156,144.6,144.57,14.24373855]
["bitfinex","SOLUSD",1728388629308,6.9156,144.6,144.58,3.91353802]
["bitfinex","SOLUSD",1728388629611,6.9156,144.6,144.57,14.24373855]
["bitfinex","SOLUSD",1728388629907,6.9156,144.6,144.58,3.91349666]
["bitfinex","SOLUSD",1728388630111,6.9156,144.6,144.57,14.24373855]
["bitfinex","SOLUSD",1728388630314,6.9156,144.6,144.58,3.91349367]
["bitfinex","SOLUSD",1728388630616,6.9156,144.6,144.57,14.24373855]
["bitfinex","SOLUSD",1728388630798,6.9156,144.6,144.58,3.9129702]
["bitfinex","SOLUSD",1728388631133,6.9156,144.6,144.57,14.24373855]
["bitfinex","SOLUSD",1728388631303,6.9156,144.6,144.58,3.91294084]
["bitfinex","SOLUSD",1728388631503,6.9156,144.6,144.57,21.16073855]
["bitfinex","SOLUSD",1728388631703,6.9156,144.6,144.58,3.91294084]
["bitfinex","SOLUSD",1728388631907,6.9156,144.6,144.57,21.16073855]
["bitfinex","SOLUSD",1728388632222,6.9156,144.6,144.58,3.91317561]
["bitfinex","SOLUSD",1728388632419,6.9156,144.6,144.57,21.16073855]
["bitfinex","SOLUSD",1728388632611,6.9156,144.6,144.58,3.91316266]
["bitfinex","SOLUSD",1728388632816,6.9156,144.6,144.57,21.16073855]
["bitfinex","SOLUSD",1728388633002,6.9156,144.6,144.58,3.913141]
["bitfinex","SOLUSD",1728388633204,6.9156,144.6,144.57,21.16073855]
["bitfinex","SOLUSD",1728388633427,6.9156,144.6,144.58,3.91310633]
["bitfinex","SOLUSD",1728388633627,6.9156,144.6,144.57,21.16073855]
["bitfinex","SOLUSD",1728388633830,6.9156,144.6,144.58,3.91307292]
["bitfinex","SOLUSD",1728388634005,6.9156,144.6,144.57,21.16073855]
["bitfinex","SOLUSD",1728388634534,1.3825981,144.63,144.58,3.91309406]
["bitfinex","SOLUSD",1728388634706,6.9161,144.59,144.56,39.7203]
["bitfinex","SOLUSD",1728388635025,6.9161,144.59,144.57,3.9135568]
["bitfinex","SOLUSD",1728388635226,6.9161,144.59,144.57,1.38319234]
["bitfinex","SOLUSD",1728388635605,23.902374,144.62,144.57,1.38319234]
["bitfinex","SOLUSD",1728388635819,6.9158,144.6,144.57,1.38319234]
["bitfinex","SOLUSD",1728388641515,6.9162,144.59,144.56,32.8029]
["bitfinex","SOLUSD",1728388641821,6.9158,144.6,144.57,5.29663087]
["bitfinex","SOLUSD",1728388642147,6.9158,144.6,144.57,1.38319297]
["bitfinex","SOLUSD",1728388642632,1.3825981,144.66,144.6,21.5839]
["bitfinex","SOLUSD",1728388642832,6.9131,144.66,144.62,37.06104032]
["bitfinex","SOLUSD",1728388643040,6.9131,144.66,144.63,1.3825994]
["bitfinex","SOLUSD",1728388643241,6.9124,144.67,144.63,8.2966994]
["bitfinex","SOLUSD",1728388644421,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728388645333,6.9128,144.66,144.62,37.06114032]
["bitfinex","SOLUSD",1728388647240,6.9128,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728388647939,17.40399,144.69,144.6,21.5839]
["bitfinex","SOLUSD",1728388647940,1.3825981,144.65,144.6,21.5839]
["bitfinex","SOLUSD",1728388648127,1.3825981,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728388648332,6.9134,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728388650342,6.9134,144.65,144.61,19.77554032]
["bitfinex","SOLUSD",1728388652231,6.9134,144.65,144.61,21.15833269]
["bitfinex","SOLUSD",1728388652434,6.913,144.66,144.63,19.77464032]
["bitfinex","SOLUSD",1728388652642,6.9124,144.67,144.63,21.15724575]
["bitfinex","SOLUSD",1728388653445,6.9127,144.66,144.63,12.86054032]
["bitfinex","SOLUSD",1728388654048,6.9127,144.66,144.62,19.77494032]
["bitfinex","SOLUSD",1728388655736,1.3825981,144.65,144.62,12.86054032]
["bitfinex","SOLUSD",1728388656049,6.9133,144.65,144.61,37.06274032]
["bitfinex","SOLUSD",1728388656340,6.9142,144.63,144.6,22.2212]
["bitfinex","SOLUSD",1728388656538,0.12549,144.65,144.6,22.2212]
["bitfinex","SOLUSD",1728388656539,6.9139,144.64,144.6,22.2212]
["bitfinex","SOLUSD",1728388658132,1.5080881,144.65,144.6,22.2212]
["bitfinex","SOLUSD",1728388658333,6.9142,144.63,144.6,22.2212]
["bitfinex","SOLUSD",1728388658529,0.12549,144.65,144.6,15.3058]
["bitfinex","SOLUSD",1728388658530,6.9147,144.62,144.6,15.3058]
["bitfinex","SOLUSD",1728388658738,6.9143,144.63,144.6,16.68875426]
["bitfinex","SOLUSD",1728388658943,6.9143,144.63,144.6,15.3058]
["bitfinex","SOLUSD",1728388662062,6.9143,144.63,144.59,19.77654032]
["bitfinex","SOLUSD",1728388662278,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728388662851,6.9143,144.63,144.59,8.29899321]
["bitfinex","SOLUSD",1728388663251,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728388663738,1.3825981,144.62,144.58,30.15104032]
["bitfinex","SOLUSD",1728388664047,6.915,144.62,144.59,1.38306612]
["bitfinex","SOLUSD",1728388664556,6.915,144.62,144.58,37.06744032]
["bitfinex","SOLUSD",1728388664854,6.915,144.62,144.59,1.38304613]
["bitfinex","SOLUSD",1728388665057,6.915,144.62,144.58,37.06744032]
["bitfinex","SOLUSD",1728388666260,6.915,144.62,144.59,1.38303136]
["bitfinex","SOLUSD",1728388667232,6.915,144.62,144.58,24.2069]
["bitfinex","SOLUSD",1728388668265,6.915,144.62,144.59,1.38303058]
["bitfinex","SOLUSD",1728388672162,8.2977981,144.61,144.58,17.2905]
["bitfinex","SOLUSD",1728388672465,6.9152,144.61,144.58,17.2905]
["bitfinex","SOLUSD",1728388675570,6.9159,144.6,144.57,15.5036]
["bitfinex","SOLUSD",1728388676372,6.9159,144.6,144.57,22.4206]
["bitfinex","SOLUSD",1728388677574,6.9152,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728388677747,6.9152,144.61,144.57,47.03962074]
["bitfinex","SOLUSD",1728388678669,6.9152,144.61,144.57,53.95632074]
["bitfinex","SOLUSD",1728388679176,6.9159,144.6,144.57,17.2923]
["bitfinex","SOLUSD",1728388679976,6.9154,144.61,144.57,25.59228085]
["bitfinex","SOLUSD",1728388680353,6.9154,144.61,144.57,38.45282117]
["bitfinex","SOLUSD",1728388684077,6.9154,144.61,144.57,24.2091]
["bitfinex","SOLUSD",1728388686259,6.9154,144.61,144.58,1.38312419]
["bitfinex","SOLUSD",1728388687480,23.776884,144.62,144.57,18.67542342]
["bitfinex","SOLUSD",1728388687665,6.9158,144.6,144.57,17.2923]
["bitfinex","SOLUSD",1728388688682,6.9161,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1728388688885,6.9161,144.59,144.57,9.93191582]
["bitfinex","SOLUSD",1728388689182,6.9161,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1728388689370,6.9161,144.59,144.57,9.93169357]
["bitfinex","SOLUSD",1728388689573,6.9161,144.59,144.56,8.30046575]
["bitfinex","SOLUSD",1728388689789,6.9161,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1728388690298,1.3825981,144.62,144.58,12.86054032]
["bitfinex","SOLUSD",1728388690466,6.9139,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728388690667,6.9146,144.63,144.59,37.06674032]
["bitfinex","SOLUSD",1728388690867,6.9146,144.63,144.59,24.2062]
["bitfinex","SOLUSD",1728388691966,6.9146,144.63,144.6,1.38290538]
["bitfinex","SOLUSD",1728388694173,1.3825981,144.64,144.6,8.29850538]
["bitfinex","SOLUSD",1728388694174,6.9138,144.64,144.6,8.29850538]
["bitfinex","SOLUSD",1728388694980,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728388696493,6.9142,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1728388697788,6.9147,144.62,144.59,24.2062]
["bitfinex","SOLUSD",1728388698192,1.3825981,144.64,144.6,1.38291284]
["bitfinex","SOLUSD",1728388698391,25.1594821,144.65,144.6,8.29811284]
["bitfinex","SOLUSD",1728388698695,6.9141,144.63,144.6,1.38291284]
["bitfinex","SOLUSD",1728388700074,6.9141,144.63,144.59,24.206]
["bitfinex","SOLUSD",1728388703282,6.9141,144.63,144.59,37.06654032]
["bitfinex","SOLUSD",1728388703489,6.9141,144.63,144.6,1.38285788]
["bitfinex","SOLUSD",1728388705594,6.9141,144.63,144.59,37.06654032]
["bitfinex","SOLUSD",1728388706097,6.9141,144.63,144.6,1.38285781]
["bitfinex","SOLUSD",1728388706401,6.9141,144.63,144.6,14.24339813]
["bitfinex","SOLUSD",1728388706702,6.9141,144.63,144.59,37.06654032]
["bitfinex","SOLUSD",1728388709208,6.9141,144.63,144.6,12.86054032]
["bitfinex","SOLUSD",1728388709502,6.9138,144.64,144.61,14.24334324]
["bitfinex","SOLUSD",1728388709685,6.9138,144.64,144.61,1.38280292]
["bitfinex","SOLUSD",1728388710102,6.9133,144.65,144.61,21.15844324]
["bitfinex","SOLUSD",1728388710291,6.9133,144.65,144.62,12.86054032]
["bitfinex","SOLUSD",1728388710492,6.9133,144.65,144.63,1.38264318]
["bitfinex","SOLUSD",1728388711984,6.9129,144.66,144.63,21.1572835]
["bitfinex","SOLUSD",1728388712179,6.9124,144.67,144.63,21.1572835]
["bitfinex","SOLUSD",1728388712390,6.9124,144.67,144.64,12.86054032]
["bitfinex","SOLUSD",1728388712591,6.9124,144.67,144.65,1.3824415]
["bitfinex","SOLUSD",1728388713813,6.9124,144.67,144.63,19.77464032]
["bitfinex","SOLUSD",1728388714513,1.3825981,144.69,144.63,12.86054032]
["bitfinex","SOLUSD",1728388714715,6.9128,144.66,144.63,12.86054032]
["bitfinex","SOLUSD",1728388717216,6.9137,144.64,144.61,17.2877]
["bitfinex","SOLUSD",1728388717394,1.3825981,144.67,144.6,12.86054032]
["bitfinex","SOLUSD",1728388717592,6.9138,144.64,144.6,19.77604032]
["bitfinex","SOLUSD",1728388717794,6.9142,144.63,144.6,19.77604032]
["bitfinex","SOLUSD",1728388718619,6.9142,144.63,144.61,12.86054032]
["bitfinex","SOLUSD",1728388721923,0.12549,144.64,144.59,3.84021587]
["bitfinex","SOLUSD",1728388722219,6.9154,144.61,144.57,19.77724032]
["bitfinex","SOLUSD",1728388722818,1.3825981,144.63,144.55,24.2119]
["bitfinex","SOLUSD",1728388722819,6.9164,144.59,144.55,24.2119]
["bitfinex","SOLUSD",1728388723119,6.9166,144.58,144.56,3.84211103]
["bitfinex","SOLUSD",1728388723294,6.9166,144.58,144.55,30.15454032]
["bitfinex","SOLUSD",1728388723492,6.9166,144.58,144.56,3.84260817]
["bitfinex","SOLUSD",1728388723705,6.9166,144.58,144.55,30.15454032]
["bitfinex","SOLUSD",1728388725023,6.9166,144.58,144.55,17.294]
["bitfinex","SOLUSD",1728388725519,6.9166,144.58,144.54,19.77884032]
["bitfinex","SOLUSD",1728388725819,6.917,144.57,144.55,3.84202092]
["bitfinex","SOLUSD",1728388726123,6.917,144.57,144.54,12.86054032]
["bitfinex","SOLUSD",1728388726298,6.917,144.57,144.55,3.84173311]
["bitfinex","SOLUSD",1728388726493,6.917,144.57,144.54,12.86054032]
["bitfinex","SOLUSD",1728388726694,6.917,144.57,144.53,19.77934032]
["bitfinex","SOLUSD",1728388727006,6.917,144.57,144.54,3.8425561]
["bitfinex","SOLUSD",1728388727204,6.917,144.57,144.53,19.77934032]
["bitfinex","SOLUSD",1728388727410,6.917,144.57,144.54,16.70204339]
["bitfinex","SOLUSD",1728388727726,6.917,144.57,144.54,12.86054032]
["bitfinex","SOLUSD",1728388732716,6.9167,144.58,144.54,23.61806188]
["bitfinex","SOLUSD",1728388732906,6.9167,144.58,144.54,19.77894032]
["bitfinex","SOLUSD",1728388733110,6.9167,144.58,144.54,23.61806188]
["bitfinex","SOLUSD",1728388733409,6.9167,144.58,144.54,19.77894032]
["bitfinex","SOLUSD",1728388733605,6.9167,144.58,144.54,23.61806188]
["bitfinex","SOLUSD",1728388733905,6.9167,144.58,144.54,19.77894032]
["bitfinex","SOLUSD",1728388734103,6.9167,144.58,144.54,23.61806188]
["bitfinex","SOLUSD",1728388734513,6.9167,144.58,144.54,19.77894032]
["bitfinex","SOLUSD",1728388734532,6.9167,144.58,144.54,23.61806188]
["bitfinex","SOLUSD",1728388734713,6.9167,144.58,144.54,19.77894032]
["bitfinex","SOLUSD",1728388734916,6.9167,144.58,144.54,23.61806188]
["bitfinex","SOLUSD",1728388735233,6.9163,144.59,144.56,12.86054032]
["bitfinex","SOLUSD",1728388735427,6.9163,144.59,144.56,14.24381556]
["bitfinex","SOLUSD",1728388736832,6.9163,144.59,144.56,1.38327524]
["bitfinex","SOLUSD",1728388737428,7.04139,144.6,144.56,8.30047524]
["bitfinex","SOLUSD",1728388737624,6.9161,144.59,144.56,1.38327524]
["bitfinex","SOLUSD",1728388738724,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728388738906,1.3825981,144.59,144.54,17.296]
["bitfinex","SOLUSD",1728388739234,6.9171,144.57,144.54,17.296]
["bitfinex","SOLUSD",1728388739445,6.9171,144.57,144.53,19.77924032]
["bitfinex","SOLUSD",1728388740113,6.9171,144.57,144.53,23.61784376]
["bitfinex","SOLUSD",1728388740311,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728388741019,6.9167,144.58,144.55,1.38338507]
["bitfinex","SOLUSD",1728388744028,6.9167,144.58,144.54,19.77894032]
["bitfinex","SOLUSD",1728388744837,6.9167,144.58,144.55,1.3833838]
["bitfinex","SOLUSD",1728388748642,17.2903,144.59,144.5,33.8696]
["bitfinex","SOLUSD",1728388748841,23.902374,144.58,144.51,16.69900272]
["bitfinex","SOLUSD",1728388749512,1.3825981,144.57,144.51,16.69900272]
["bitfinex","SOLUSD",1728388749715,6.9177,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728388749929,6.9177,144.56,144.51,16.69900272]
["bitfinex","SOLUSD",1728388749930,6.9182,144.55,144.51,10.7582624]
["bitfinex","SOLUSD",1728388751271,6.9187,144.54,144.51,3.8384624]
["bitfinex","SOLUSD",1728388751947,6.9187,144.54,144.51,5.22221629]
["bitfinex","SOLUSD",1728388752122,6.9187,144.54,144.51,3.8384624]
["bitfinex","SOLUSD",1728388752324,6.9187,144.54,144.52,1.38374584]
["bitfinex","SOLUSD",1728388753644,6.9187,144.54,144.5,37.08054032]
["bitfinex","SOLUSD",1728388754023,6.918,144.55,144.51,21.1638902]
["bitfinex","SOLUSD",1728388754556,17.5968981,144.57,144.51,18.08173174]
["bitfinex","SOLUSD",1728388754859,6.918,144.55,144.51,23.61768186]
["bitfinex","SOLUSD",1728388755146,6.9176,144.56,144.52,38.46167751]
["bitfinex","SOLUSD",1728388755947,6.9172,144.57,144.54,19.77894032]
["bitfinex","SOLUSD",1728388756150,6.9167,144.58,144.55,1.38346494]
["bitfinex","SOLUSD",1728388757230,1.3825981,144.6,144.55,1.38346494]
["bitfinex","SOLUSD",1728388757847,6.9167,144.58,144.55,1.38346494]
["bitfinex","SOLUSD",1728388759951,17.6799981,144.61,144.56,12.86054032]
["bitfinex","SOLUSD",1728388760155,12.9207,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728388760340,6.9154,144.61,144.57,19.77734032]
["bitfinex","SOLUSD",1728388761042,6.9154,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1728388765751,6.9156,144.6,144.56,37.07154032]
["bitfinex","SOLUSD",1728388765954,6.9156,144.6,144.57,4.92722793]
["bitfinex","SOLUSD",1728388766149,6.9156,144.6,144.57,1.38315819]
["bitfinex","SOLUSD",1728388766745,6.9154,144.61,144.58,1.38316602]
["bitfinex","SOLUSD",1728388767244,6.9148,144.62,144.58,38.45110634]
["bitfinex","SOLUSD",1728388767955,1.3825981,144.64,144.59,12.86054032]
["bitfinex","SOLUSD",1728388768143,6.9149,144.62,144.6,1.38293968]
["bitfinex","SOLUSD",1728388768612,6.9143,144.63,144.6,1.38293968]
["bitfinex","SOLUSD",1728388769046,1.5080881,144.65,144.6,14.24348]
["bitfinex","SOLUSD",1728388769047,1.3825981,144.65,144.6,14.24348]
["bitfinex","SOLUSD",1728388769360,6.9135,144.65,144.61,19.77554032]
["bitfinex","SOLUSD",1728388769538,6.9135,144.65,144.62,1.382692]
["bitfinex","SOLUSD",1728388770458,6.9134,144.65,144.62,1.382692]
["bitfinex","SOLUSD",1728388771462,6.9134,144.65,144.61,19.77554032]
["bitfinex","SOLUSD",1728388771689,6.9137,144.64,144.61,6.915]
["bitfinex","SOLUSD",1728388771858,6.9137,144.64,144.6,37.06474032]
["bitfinex","SOLUSD",1728388773855,6.9142,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1728388776641,6.9142,144.63,144.59,19.77634032]
["bitfinex","SOLUSD",1728388776945,1.3825981,144.66,144.58,12.86054032]
["bitfinex","SOLUSD",1728388777171,6.9152,144.61,144.57,37.06904032]
["bitfinex","SOLUSD",1728388778068,6.9152,144.61,144.58,5.15278839]
["bitfinex","SOLUSD",1728388778747,6.9152,144.61,144.57,37.06904032]
["bitfinex","SOLUSD",1728388779072,6.9152,144.61,144.58,17.78355293]
["bitfinex","SOLUSD",1728388779248,6.9158,144.6,144.57,30.15224032]
["bitfinex","SOLUSD",1728388779766,1.5080881,144.64,144.57,37.06924032]
["bitfinex","SOLUSD",1728388779964,6.9154,144.61,144.57,37.06924032]
["bitfinex","SOLUSD",1728388781368,1.3825981,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1728388781542,6.9133,144.65,144.61,12.86054032]
["bitfinex","SOLUSD",1728388781543,1.3825981,144.65,144.61,12.86054032]
["bitfinex","SOLUSD",1728388781746,6.9147,144.62,144.6,12.86054032]
["bitfinex","SOLUSD",1728388782166,1.3825981,144.65,144.6,14.24343445]
["bitfinex","SOLUSD",1728388782357,6.9143,144.63,144.6,14.24343445]
["bitfinex","SOLUSD",1728388782543,6.9143,144.63,144.6,12.86054032]
["bitfinex","SOLUSD",1728388783048,6.9143,144.63,144.59,19.77654032]
["bitfinex","SOLUSD",1728388783566,6.9143,144.63,144.6,1.38288637]
["bitfinex","SOLUSD",1728388784547,6.9143,144.63,144.59,19.77654032]
["bitfinex","SOLUSD",1728388784852,6.9143,144.63,144.6,1.38288615]
["bitfinex","SOLUSD",1728388785259,6.9143,144.63,144.59,19.77654032]
["bitfinex","SOLUSD",1728388786262,1.3825981,144.65,144.59,19.77654032]
["bitfinex","SOLUSD",1728388786467,6.9147,144.62,144.59,19.77654032]
["bitfinex","SOLUSD",1728388786996,6.9147,144.62,144.59,12.86054032]
["bitfinex","SOLUSD",1728388787170,0.12549,144.64,144.59,12.86054032]
["bitfinex","SOLUSD",1728388787364,6.9157,144.6,144.57,19.77714032]
["bitfinex","SOLUSD",1728388788656,6.9153,144.61,144.57,19.77714032]
["bitfinex","SOLUSD",1728388801671,55.76417119,144.68,144.59,12.86054032]
["bitfinex","SOLUSD",1728388801877,6.9142,144.63,144.6,21.15873501]
["bitfinex","SOLUSD",1728388802071,6.9147,144.62,144.59,30.15054032]
["bitfinex","SOLUSD",1728388802977,6.9147,144.62,144.59,17.29]
["bitfinex","SOLUSD",1728388803382,6.9155,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1728388803551,6.9155,144.61,144.57,19.77734032]
["bitfinex","SOLUSD",1728388803758,6.9156,144.6,144.57,19.77734032]
["bitfinex","SOLUSD",1728388805683,6.9153,144.61,144.57,19.77734032]
["bitfinex","SOLUSD",1728388808734,6.9157,144.6,144.57,19.77734032]
["bitfinex","SOLUSD",1728388808739,6.9161,144.59,144.56,32.5353]
["bitfinex","SOLUSD",1728388809861,6.9161,144.59,144.56,45.39584032]
["bitfinex","SOLUSD",1728388810201,6.9161,144.59,144.56,52.31324032]
["bitfinex","SOLUSD",1728388810793,6.9159,144.6,144.56,52.31324032]
["bitfinex","SOLUSD",1728388810992,6.9159,144.6,144.57,1.38321387]
["bitfinex","SOLUSD",1728388811485,1.3825981,144.62,144.57,21.16065419]
["bitfinex","SOLUSD",1728388812000,6.9153,144.61,144.58,12.86054032]
["bitfinex","SOLUSD",1728388813387,1.3825981,144.65,144.6,12.86054032]
["bitfinex","SOLUSD",1728388813694,6.9128,144.66,144.63,12.86054032]
["bitfinex","SOLUSD",1728388813981,21.3825981,144.68,144.62,12.86054032]
["bitfinex","SOLUSD",1728388814179,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728388814391,6.9128,144.66,144.62,37.06154032]
["bitfinex","SOLUSD",1728388814684,6.9128,144.66,144.63,1.38255867]
["bitfinex","SOLUSD",1728388814866,6.9128,144.66,144.62,37.06154032]
["bitfinex","SOLUSD",1728388815065,6.9136,144.65,144.61,22.4897]
["bitfinex","SOLUSD",1728388815335,6.914,144.64,144.61,15.5747]
["bitfinex","SOLUSD",1728388815580,6.9141,144.63,144.61,15.5747]
["bitfinex","SOLUSD",1728388815985,6.9138,144.64,144.61,15.5747]
["bitfinex","SOLUSD",1728388816779,1.3825981,144.66,144.6,1.38278495]
["bitfinex","SOLUSD",1728388816980,6.9142,144.63,144.6,14.24332527]
["bitfinex","SOLUSD",1728388817174,0.12549,144.65,144.59,12.86054032]
["bitfinex","SOLUSD",1728388817175,6.9147,144.62,144.59,12.86054032]
["bitfinex","SOLUSD",1728388817384,6.9147,144.62,144.58,23.1667]
["bitfinex","SOLUSD",1728388817565,1.3825981,144.64,144.59,3.77418692]
["bitfinex","SOLUSD",1728388817566,6.9152,144.61,144.59,3.77418692]
["bitfinex","SOLUSD",1728388817775,6.9152,144.61,144.58,16.2503]
["bitfinex","SOLUSD",1728388817957,6.9152,144.61,144.59,3.77404993]
["bitfinex","SOLUSD",1728388818162,6.9152,144.61,144.58,16.2503]
["bitfinex","SOLUSD",1728388818477,6.9152,144.61,144.59,3.7740608]
["bitfinex","SOLUSD",1728388818683,6.9152,144.61,144.58,16.2503]
["bitfinex","SOLUSD",1728388818871,6.9152,144.61,144.59,5.15715284]
["bitfinex","SOLUSD",1728388819126,6.9148,144.62,144.59,1.38303575]
["bitfinex","SOLUSD",1728388819371,0.12549,144.63,144.59,1.38303575]
["bitfinex","SOLUSD",1728388819591,6.9142,144.63,144.59,19.77624032]
["bitfinex","SOLUSD",1728388819888,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1728388820286,21.3825981,144.7,144.62,12.86054032]
["bitfinex","SOLUSD",1728388820583,21.3825981,144.7,144.58,16.2503]
["bitfinex","SOLUSD",1728388820584,6.9125,144.67,144.63,19.77464032]
["bitfinex","SOLUSD",1728388820792,6.9125,144.67,144.64,1.38251307]
["bitfinex","SOLUSD",1728388821766,6.9127,144.66,144.62,37.06144032]
["bitfinex","SOLUSD",1728388822186,6.9127,144.66,144.62,24.2009]
["bitfinex","SOLUSD",1728388822394,6.9135,144.65,144.61,19.77544032]
["bitfinex","SOLUSD",1728388822567,6.9135,144.65,144.62,1.38268301]
["bitfinex","SOLUSD",1728388822805,6.9135,144.65,144.61,19.77544032]
["bitfinex","SOLUSD",1728388823489,6.9128,144.66,144.62,21.15772599]
["bitfinex","SOLUSD",1728388823993,6.9124,144.67,144.63,19.77464032]
["bitfinex","SOLUSD",1728388824186,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728388824517,21.3825981,144.7,144.63,30.14574032]
["bitfinex","SOLUSD",1728388824668,21.3825981,144.7,144.63,17.2852]
["bitfinex","SOLUSD",1728388824875,6.9139,144.64,144.6,17.2885]
["bitfinex","SOLUSD",1728388825083,6.9139,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1728388828590,6.9146,144.62,144.58,29.1731]
["bitfinex","SOLUSD",1728388828900,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728388829081,6.9142,144.63,144.59,8.29874845]
["bitfinex","SOLUSD",1728388829284,6.9142,144.63,144.59,21.15928877]
["bitfinex","SOLUSD",1728388829679,6.9142,144.63,144.6,1.38280863]
["bitfinex","SOLUSD",1728388830972,6.9142,144.63,144.59,19.77644032]
["bitfinex","SOLUSD",1728388831194,6.9147,144.62,144.59,19.77644032]
["bitfinex","SOLUSD",1728388831571,6.9147,144.62,144.6,1.3828896]
["bitfinex","SOLUSD",1728388831772,6.9147,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1728388832305,6.9147,144.62,144.6,1.38287399]
["bitfinex","SOLUSD",1728388832595,6.9147,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1728388834697,41.186674,144.64,144.58,16.2503]
["bitfinex","SOLUSD",1728388834909,23.902374,144.62,144.55,3.77235066]
["bitfinex","SOLUSD",1728388835195,6.9171,144.57,144.54,39.5246]
["bitfinex","SOLUSD",1728388835396,6.9171,144.57,144.54,33.1698]
["bitfinex","SOLUSD",1728388835587,6.9171,144.57,144.54,15.8748]
["bitfinex","SOLUSD",1728388835772,23.902374,144.6,144.54,15.8748]
["bitfinex","SOLUSD",1728388836112,6.9175,144.56,144.54,15.8748]
["bitfinex","SOLUSD",1728388836319,1.3825981,144.59,144.54,15.8748]
["bitfinex","SOLUSD",1728388836603,6.9173,144.57,144.54,15.8748]
["bitfinex","SOLUSD",1728388837192,6.9173,144.57,144.55,1.38341807]
["bitfinex","SOLUSD",1728388837380,6.9166,144.58,144.55,1.38341807]
["bitfinex","SOLUSD",1728388838391,1.3825981,144.61,144.55,14.24395839]
["bitfinex","SOLUSD",1728388838599,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728388838793,6.9157,144.6,144.57,1.38320298]
["bitfinex","SOLUSD",1728388839029,6.9157,144.6,144.56,19.77794032]
["bitfinex","SOLUSD",1728388839181,6.9161,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1728388839616,6.9161,144.59,144.56,1.38326769]
["bitfinex","SOLUSD",1728388839955,6.9166,144.58,144.56,1.38326769]
["bitfinex","SOLUSD",1728388840418,6.9166,144.58,144.56,1.38328843]
["bitfinex","SOLUSD",1728388840711,1.3825981,144.6,144.54,15.8748]
["bitfinex","SOLUSD",1728388840939,6.9171,144.57,144.55,4.8861971]
["bitfinex","SOLUSD",1728388841122,6.9171,144.57,144.54,15.8748]
["bitfinex","SOLUSD",1728388841363,6.9171,144.57,144.55,4.88639037]
["bitfinex","SOLUSD",1728388841733,6.9171,144.57,144.54,15.8748]
["bitfinex","SOLUSD",1728388842008,6.9171,144.57,144.55,1.3833651]
["bitfinex","SOLUSD",1728388842194,6.9167,144.58,144.55,1.3833651]
["bitfinex","SOLUSD",1728388844910,6.9167,144.58,144.54,22.7932]
["bitfinex","SOLUSD",1728388846005,6.9167,144.58,144.55,1.3833369]
["bitfinex","SOLUSD",1728388852285,15.8795,144.63,144.55,14.24387722]
["bitfinex","SOLUSD",1728388852493,6.9158,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728388852915,6.9161,144.59,144.55,12.86054032]
["bitfinex","SOLUSD",1728388853091,6.9161,144.59,144.56,1.38318594]
["bitfinex","SOLUSD",1728388853908,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728388856892,6.9161,144.59,144.52,6.9192]
["bitfinex","SOLUSD",1728388856893,6.9175,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1728388857207,6.9175,144.56,144.52,19.77974032]
["bitfinex","SOLUSD",1728388858620,6.9175,144.56,144.53,14.24403644]
["bitfinex","SOLUSD",1728388858994,6.9175,144.56,144.53,12.86054032]
["bitfinex","SOLUSD",1728388859216,6.9175,144.56,144.54,1.38343324]
["bitfinex","SOLUSD",1728388860118,6.9175,144.56,144.53,12.86054032]
["bitfinex","SOLUSD",1728388860325,6.9175,144.56,144.54,1.383497]
["bitfinex","SOLUSD",1728388860611,0.12549,144.6,144.55,12.86054032]
["bitfinex","SOLUSD",1728388860814,0.12549,144.6,144.56,1.38329652]
["bitfinex","SOLUSD",1728388860815,6.9165,144.58,144.56,1.38329652]
["bitfinex","SOLUSD",1728388861895,1.3825981,144.64,144.57,12.86054032]
["bitfinex","SOLUSD",1728388862098,13.5861395,144.65,144.59,19.77624032]
["bitfinex","SOLUSD",1728388862099,6.9145,144.63,144.59,19.77624032]
["bitfinex","SOLUSD",1728388862362,6.9141,144.64,144.6,21.15898346]
["bitfinex","SOLUSD",1728388862520,6.9141,144.64,144.6,14.24338346]
["bitfinex","SOLUSD",1728388862822,6.9141,144.64,144.61,12.86054032]
["bitfinex","SOLUSD",1728388863025,6.9141,144.63,144.61,12.86054032]
["bitfinex","SOLUSD",1728388863196,18.6653981,144.66,144.61,12.86054032]
["bitfinex","SOLUSD",1728388863411,6.9138,144.64,144.62,1.38278552]
["bitfinex","SOLUSD",1728388863823,6.9142,144.63,144.61,14.24332616]
["bitfinex","SOLUSD",1728388864801,6.9142,144.63,144.61,12.86054032]
["bitfinex","SOLUSD",1728388865298,6.9139,144.64,144.62,1.38279834]
["bitfinex","SOLUSD",1728388865622,6.9135,144.65,144.62,14.24333866]
["bitfinex","SOLUSD",1728388865826,6.914,144.64,144.61,12.86054032]
["bitfinex","SOLUSD",1728388866007,6.914,144.64,144.6,12.86054032]
["bitfinex","SOLUSD",1728388866424,6.914,144.64,144.61,1.38274002]
["bitfinex","SOLUSD",1728388867226,6.914,144.64,144.6,12.86054032]
["bitfinex","SOLUSD",1728388867227,1.3825981,144.66,144.6,12.86054032]
["bitfinex","SOLUSD",1728388867420,6.9143,144.63,144.6,12.86054032]
["bitfinex","SOLUSD",1728388868009,6.9147,144.62,144.59,30.15054032]
["bitfinex","SOLUSD",1728388871424,1.3825981,144.65,144.6,14.24338912]
["bitfinex","SOLUSD",1728388871652,6.9143,144.63,144.61,12.86054032]
["bitfinex","SOLUSD",1728388871934,6.9137,144.64,144.62,1.38281937]
["bitfinex","SOLUSD",1728388872116,18.7889881,144.67,144.62,1.38281937]
["bitfinex","SOLUSD",1728388872315,6.9133,144.65,144.62,1.38281937]
["bitfinex","SOLUSD",1728388872505,18.7889881,144.67,144.62,1.38281937]
["bitfinex","SOLUSD",1728388872710,6.9133,144.65,144.62,1.38281937]
["bitfinex","SOLUSD",1728388872923,6.9137,144.64,144.62,1.38281937]
["bitfinex","SOLUSD",1728388876415,20.0,144.68,144.63,12.86054032]
["bitfinex","SOLUSD",1728388876672,6.9126,144.67,144.64,14.24304785]
["bitfinex","SOLUSD",1728388876848,6.9128,144.66,144.64,14.24304785]
["bitfinex","SOLUSD",1728388877335,6.9128,144.66,144.63,12.86054032]
["bitfinex","SOLUSD",1728388878715,17.28,144.68,144.61,15.1604]
["bitfinex","SOLUSD",1728388879032,6.9142,144.63,144.61,15.1604]
["bitfinex","SOLUSD",1728388879433,1.3825981,144.67,144.61,15.1604]
["bitfinex","SOLUSD",1728388879634,6.9145,144.63,144.61,15.1604]
["bitfinex","SOLUSD",1728388880022,6.9146,144.62,144.6,12.86054032]
["bitfinex","SOLUSD",1728388880539,6.9146,144.62,144.61,1.38286309]
["bitfinex","SOLUSD",1728388880709,6.9143,144.63,144.6,12.86054032]
["bitfinex","SOLUSD",1728388881037,6.9143,144.63,144.61,1.38277326]
["bitfinex","SOLUSD",1728388881229,6.9137,144.65,144.61,14.24331358]
["bitfinex","SOLUSD",1728388881409,6.9129,144.66,144.63,12.86054032]
["bitfinex","SOLUSD",1728388881611,6.9133,144.65,144.62,12.86054032]
["bitfinex","SOLUSD",1728388881827,6.9133,144.65,144.63,1.38257363]
["bitfinex","SOLUSD",1728388883340,6.9124,144.67,144.63,21.15721395]
["bitfinex","SOLUSD",1728388883512,6.9128,144.66,144.63,14.24311395]
["bitfinex","SOLUSD",1728388884313,6.9119,144.68,144.64,12.86054032]
["bitfinex","SOLUSD",1728388884514,1.3825981,144.71,144.64,12.86054032]
["bitfinex","SOLUSD",1728388884833,6.9123,144.67,144.64,12.86054032]
["bitfinex","SOLUSD",1728388885029,6.9123,144.67,144.65,1.38239396]
["bitfinex","SOLUSD",1728388885222,6.9119,144.68,144.65,1.38239396]
["bitfinex","SOLUSD",1728388885421,6.9114,144.69,144.66,12.86054032]
["bitfinex","SOLUSD",1728388885660,6.9114,144.69,144.67,1.38225234]
["bitfinex","SOLUSD",1728388886222,17.2754,144.72,144.67,1.38225234]
["bitfinex","SOLUSD",1728388886223,6.9108,144.7,144.67,1.38225234]
["bitfinex","SOLUSD",1728388886422,17.2754,144.72,144.67,1.38216527]
["bitfinex","SOLUSD",1728388886423,6.9116,144.69,144.67,1.38216527]
["bitfinex","SOLUSD",1728388886740,6.9106,144.71,144.67,14.24270559]
["bitfinex","SOLUSD",1728388886919,6.9106,144.71,144.68,12.86054032]
["bitfinex","SOLUSD",1728388887122,6.9106,144.71,144.69,1.3820364]
["bitfinex","SOLUSD",1728388888315,6.9106,144.71,144.68,12.86054032]
["bitfinex","SOLUSD",1728388888520,6.9106,144.71,144.69,1.38199274]
["bitfinex","SOLUSD",1728388888933,6.9106,144.71,144.66,17.2815]
["bitfinex","SOLUSD",1728388888934,16.9911981,144.74,144.66,17.2815]
["bitfinex","SOLUSD",1728388889140,6.9116,144.69,144.64,36.04614032]
["bitfinex","SOLUSD",1728388889315,6.9116,144.69,144.65,19.77374032]
["bitfinex","SOLUSD",1728388889520,18.6566981,144.73,144.65,12.86054032]
["bitfinex","SOLUSD",1728388889716,18.6566981,144.73,144.66,12.86054032]
["bitfinex","SOLUSD",1728388889717,6.9119,144.68,144.66,12.86054032]
["bitfinex","SOLUSD",1728388889919,6.9119,144.68,144.65,12.86054032]
["bitfinex","SOLUSD",1728388891235,6.9119,144.68,144.64,23.1855]
["bitfinex","SOLUSD",1728388891236,6.9114,144.69,144.66,14.24284413]
["bitfinex","SOLUSD",1728388891536,6.9109,144.7,144.67,12.86054032]
["bitfinex","SOLUSD",1728388891743,6.9109,144.7,144.68,1.38212047]
["bitfinex","SOLUSD",1728388892519,6.9103,144.71,144.68,14.24266079]
["bitfinex","SOLUSD",1728388893339,6.9103,144.71,144.68,12.86054032]
["bitfinex","SOLUSD",1728388894040,6.9103,144.71,144.67,12.86054032]
["bitfinex","SOLUSD",1728388894260,6.9108,144.7,144.67,12.86054032]
["bitfinex","SOLUSD",1728388897138,18.6566981,144.73,144.67,12.86054032]
["bitfinex","SOLUSD",1728388897139,6.9113,144.69,144.67,12.86054032]
["bitfinex","SOLUSD",1728388898230,6.9113,144.69,144.65,37.05634032]
["bitfinex","SOLUSD",1728388898839,6.9118,144.68,144.65,30.14324032]
["bitfinex","SOLUSD",1728388899525,6.9118,144.68,144.65,12.86054032]
["bitfinex","SOLUSD",1728388900746,6.9118,144.68,144.66,1.38229488]
["bitfinex","SOLUSD",1728388901447,15.6086,144.74,144.67,30.14064032]
["bitfinex","SOLUSD",1728388901735,15.6086,144.74,144.66,19.77324032]
["bitfinex","SOLUSD",1728388901736,6.9109,144.7,144.66,19.77324032]
["bitfinex","SOLUSD",1728388903124,1.3825981,144.73,144.64,16.2721]
["bitfinex","SOLUSD",1728388903125,6.9123,144.67,144.64,16.2721]
["bitfinex","SOLUSD",1728388903323,6.9119,144.68,144.64,36.04624032]
["bitfinex","SOLUSD",1728388904440,17.2781,144.7,144.63,30.14584032]
["bitfinex","SOLUSD",1728388904441,1.3825981,144.69,144.63,30.14584032]
["bitfinex","SOLUSD",1728388904643,6.9126,144.67,144.63,37.05974032]
["bitfinex","SOLUSD",1728388904949,6.9126,144.67,144.64,14.24296692]
["bitfinex","SOLUSD",1728388905250,6.9126,144.67,144.64,12.86054032]
["bitfinex","SOLUSD",1728388905927,17.2781,144.7,144.64,12.86054032]
["bitfinex","SOLUSD",1728388906232,6.9119,144.68,144.64,19.77414032]
["bitfinex","SOLUSD",1728388906441,6.911,144.7,144.66,19.77324032]
["bitfinex","SOLUSD",1728388906633,17.2743,144.73,144.66,12.86054032]
["bitfinex","SOLUSD",1728388906634,6.9113,144.69,144.66,12.86054032]
["bitfinex","SOLUSD",1728388907329,6.9113,144.69,144.67,1.38219605]
["bitfinex","SOLUSD",1728388907527,6.9113,144.69,144.66,12.86054032]
["bitfinex","SOLUSD",1728388907768,6.9118,144.68,144.65,30.14344032]
["bitfinex","SOLUSD",1728388907990,6.9118,144.68,144.65,17.2829]
["bitfinex","SOLUSD",1728388908656,6.9129,144.66,144.62,24.2]
["bitfinex","SOLUSD",1728388908859,6.9129,144.66,144.62,37.06054032]
["bitfinex","SOLUSD",1728388909454,41.303864,144.71,144.63,14.24303972]
["bitfinex","SOLUSD",1728388909455,1.3825981,144.7,144.63,14.24303972]
["bitfinex","SOLUSD",1728388909753,1.3825981,144.7,144.65,12.86054032]
["bitfinex","SOLUSD",1728388909754,6.912,144.68,144.65,12.86054032]
["bitfinex","SOLUSD",1728388910134,6.912,144.68,144.66,1.38232784]
["bitfinex","SOLUSD",1728388910324,1.3825981,144.7,144.66,1.38232784]
["bitfinex","SOLUSD",1728388910531,6.9114,144.69,144.66,21.15556816]
["bitfinex","SOLUSD",1728388910745,6.9114,144.69,144.66,14.24286816]
["bitfinex","SOLUSD",1728388911059,6.9114,144.69,144.66,12.86054032]
["bitfinex","SOLUSD",1728388911244,6.9114,144.69,144.65,19.77354032]
["bitfinex","SOLUSD",1728388911954,1.3825981,144.72,144.65,12.86054032]
["bitfinex","SOLUSD",1728388912067,6.9118,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1728388912558,6.9118,144.68,144.65,14.24286311]
["bitfinex","SOLUSD",1728388914454,6.9131,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728388914764,1.3825981,144.69,144.62,19.77504032]
["bitfinex","SOLUSD",1728388914961,6.9129,144.66,144.62,19.77504032]
["bitfinex","SOLUSD",1728388915260,6.9129,144.66,144.63,19.77464032]
["bitfinex","SOLUSD",1728388915798,6.9129,144.66,144.63,12.86054032]
["bitfinex","SOLUSD",1728388915937,1.3825981,144.69,144.63,12.86054032]
["bitfinex","SOLUSD",1728388916149,6.9126,144.67,144.64,1.38251639]
["bitfinex","SOLUSD",1728388916958,6.9126,144.67,144.63,19.77454032]
["bitfinex","SOLUSD",1728388917350,6.9126,144.67,144.64,1.3824576]
["bitfinex","SOLUSD",1728388917545,6.9126,144.67,144.63,19.77454032]
["bitfinex","SOLUSD",1728388918171,6.9126,144.67,144.64,1.3824601]
["bitfinex","SOLUSD",1728388918544,6.9126,144.67,144.64,1.38245809]
["bitfinex","SOLUSD",1728388920570,6.9128,144.66,144.63,12.86054032]
["bitfinex","SOLUSD",1728388920864,6.9137,144.64,144.6,6.9151]
["bitfinex","SOLUSD",1728388921062,6.9137,144.64,144.58,50.2474]
["bitfinex","SOLUSD",1728388921063,6.9146,144.63,144.59,23.55372846]
["bitfinex","SOLUSD",1728388921265,6.9146,144.63,144.6,4.86665289]
["bitfinex","SOLUSD",1728388921444,6.9146,144.63,144.59,19.77634032]
["bitfinex","SOLUSD",1728388921641,6.9146,144.63,144.6,4.86707128]
["bitfinex","SOLUSD",1728388921838,6.9146,144.63,144.59,19.77634032]
["bitfinex","SOLUSD",1728388924869,1.3825981,144.65,144.59,19.77634032]
["bitfinex","SOLUSD",1728388925167,6.9152,144.61,144.58,45.81734032]
["bitfinex","SOLUSD",1728388925769,6.9152,144.61,144.58,15.6663]
["bitfinex","SOLUSD",1728388927380,6.9152,144.61,144.59,1.38302082]
["bitfinex","SOLUSD",1728388927890,1.3825981,144.65,144.59,1.38302082]
["bitfinex","SOLUSD",1728388928073,0.12549,144.63,144.56,8.92896974]
["bitfinex","SOLUSD",1728388928261,6.9169,144.58,144.55,17.294]
["bitfinex","SOLUSD",1728388928482,1.3825981,144.61,144.54,28.46464032]
["bitfinex","SOLUSD",1728388928690,6.9171,144.57,144.54,28.46464032]
["bitfinex","SOLUSD",1728388929471,6.9171,144.57,144.54,12.86054032]
["bitfinex","SOLUSD",1728388929668,1.3825981,144.61,144.52,37.07744032]
["bitfinex","SOLUSD",1728388929669,6.9176,144.56,144.52,37.07744032]
["bitfinex","SOLUSD",1728388930215,6.9176,144.56,144.52,30.15814032]
["bitfinex","SOLUSD",1728388930360,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1728388930361,1.3825981,144.59,144.5,16.1269]
["bitfinex","SOLUSD",1728388930585,1.3825981,144.59,144.45,32.81162969]
["bitfinex","SOLUSD",1728388930586,6.9193,144.53,144.49,17.3015]
["bitfinex","SOLUSD",1728388930781,6.9195,144.52,144.48,19.78174032]
["bitfinex","SOLUSD",1728388931770,6.9195,144.52,144.49,1.38389963]
["bitfinex","SOLUSD",1728388932076,1.3825981,144.55,144.49,14.24443995]
["bitfinex","SOLUSD",1728388932277,8.3009981,144.55,144.51,12.86054032]
["bitfinex","SOLUSD",1728388932482,6.9184,144.55,144.52,14.24426906]
["bitfinex","SOLUSD",1728388933068,6.9184,144.55,144.52,1.38372874]
["bitfinex","SOLUSD",1728388933489,6.9184,144.55,144.51,19.78014032]
["bitfinex","SOLUSD",1728388933728,6.9193,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728388934010,6.9193,144.53,144.48,12.86054032]
["bitfinex","SOLUSD",1728388934193,6.9193,144.53,144.49,12.86054032]
["bitfinex","SOLUSD",1728388934501,1.3825981,144.54,144.48,19.78174032]
["bitfinex","SOLUSD",1728388934502,6.9194,144.52,144.48,19.78174032]
["bitfinex","SOLUSD",1728388934812,6.9202,144.51,144.47,37.08604032]
["bitfinex","SOLUSD",1728388935102,6.9206,144.5,144.47,12.86054032]
["bitfinex","SOLUSD",1728388935278,1.3825981,144.54,144.47,12.86054032]
["bitfinex","SOLUSD",1728388935595,6.92,144.51,144.47,12.86054032]
["bitfinex","SOLUSD",1728388935970,6.92,144.51,144.47,8.30570958]
["bitfinex","SOLUSD",1728388936170,6.92,144.51,144.47,21.1662499]
["bitfinex","SOLUSD",1728388936403,6.92,144.51,144.47,8.30570958]
["bitfinex","SOLUSD",1728388940494,6.9204,144.5,144.46,39.4384]
["bitfinex","SOLUSD",1728388941806,6.9204,144.5,144.46,17.3054]
["bitfinex","SOLUSD",1728388942002,0.12549,144.53,144.43,54.75495587]
["bitfinex","SOLUSD",1728388942003,0.12549,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1728388942196,6.9219,144.47,144.43,17.3089]
["bitfinex","SOLUSD",1728388942401,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728388942698,18.8082881,144.51,144.45,1.38432519]
["bitfinex","SOLUSD",1728388942699,6.921,144.49,144.45,1.38432519]
["bitfinex","SOLUSD",1728388943078,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1728388943780,6.9219,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1728388944420,6.9215,144.48,144.43,24.2326]
["bitfinex","SOLUSD",1728388944800,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728388945612,6.9215,144.48,144.44,8.30752842]
["bitfinex","SOLUSD",1728388947094,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728388947419,24.4048981,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728388947720,24.4048981,144.53,144.47,18.68809908]
["bitfinex","SOLUSD",1728388947721,6.9196,144.52,144.48,8.3052374]
["bitfinex","SOLUSD",1728388948685,13.2759,144.55,144.5,6.92]
["bitfinex","SOLUSD",1728388948994,6.3576,144.55,144.51,1.38378684]
["bitfinex","SOLUSD",1728388949396,6.9185,144.54,144.51,1.38378684]
["bitfinex","SOLUSD",1728388949905,6.9181,144.55,144.51,1.38378684]
["bitfinex","SOLUSD",1728388950567,8.3003981,144.56,144.51,8.30338684]
["bitfinex","SOLUSD",1728388950709,6.9178,144.56,144.51,8.30338684]
["bitfinex","SOLUSD",1728388950893,6.918,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728388951617,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728388951787,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728388952007,1.3825981,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728388952008,8.2996981,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728388952207,6.9171,144.57,144.54,1.38353568]
["bitfinex","SOLUSD",1728388952413,16.6856981,144.58,144.54,8.30153568]
["bitfinex","SOLUSD",1728388952414,6.9167,144.58,144.54,8.30153568]
["bitfinex","SOLUSD",1728388952588,6.9171,144.57,144.53,24.2159]
["bitfinex","SOLUSD",1728388953013,6.9171,144.57,144.54,1.38346115]
["bitfinex","SOLUSD",1728388953315,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728388953552,8.2991981,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728388954187,1.3825981,144.58,144.53,17.2971]
["bitfinex","SOLUSD",1728388954508,1.3825981,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1728388954509,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728388955914,6.9181,144.55,144.5,17.3002]
["bitfinex","SOLUSD",1728388955915,0.12549,144.57,144.5,17.3002]
["bitfinex","SOLUSD",1728388956216,6.9185,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1728388957608,6.919,144.53,144.5,17.3002]
["bitfinex","SOLUSD",1728388958812,1.3825981,144.56,144.48,16.349]
["bitfinex","SOLUSD",1728388959011,6.9195,144.52,144.48,23.2702]
["bitfinex","SOLUSD",1728388959222,6.9195,144.52,144.49,1.38391927]
["bitfinex","SOLUSD",1728388959514,6.9195,144.52,144.48,23.2702]
["bitfinex","SOLUSD",1728388959714,17.3312981,144.56,144.48,16.349]
["bitfinex","SOLUSD",1728388959890,6.9195,144.52,144.48,23.2702]
["bitfinex","SOLUSD",1728388960309,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728388960922,6.9207,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1728388961318,6.9202,144.51,144.47,8.30584206]
["bitfinex","SOLUSD",1728388962401,6.9202,144.51,144.47,21.19391728]
["bitfinex","SOLUSD",1728388962720,6.9202,144.51,144.47,19.80987522]
["bitfinex","SOLUSD",1728388963193,6.9202,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728388963394,6.9202,144.51,144.47,19.80987522]
["bitfinex","SOLUSD",1728388963803,6.9202,144.51,144.47,21.19391651]
["bitfinex","SOLUSD",1728388968808,6.9204,144.5,144.47,21.19391651]
["bitfinex","SOLUSD",1728388969418,6.9204,144.5,144.47,19.80987522]
["bitfinex","SOLUSD",1728388970223,6.9209,144.49,144.47,3.77269127]
["bitfinex","SOLUSD",1728388971025,6.9213,144.48,144.44,19.81127522]
["bitfinex","SOLUSD",1728388971201,6.9213,144.48,144.45,3.77512871]
["bitfinex","SOLUSD",1728388971627,0.12549,144.51,144.44,3.77512871]
["bitfinex","SOLUSD",1728388971628,8.3044981,144.47,144.44,3.77512871]
["bitfinex","SOLUSD",1728388971829,6.9223,144.46,144.44,3.77653028]
["bitfinex","SOLUSD",1728388972001,6.9223,144.46,144.43,21.08493028]
["bitfinex","SOLUSD",1728388972199,1.3825981,144.5,144.43,3.77653028]
["bitfinex","SOLUSD",1728388972425,6.9228,144.45,144.43,3.77653028]
["bitfinex","SOLUSD",1728388972647,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728388972807,6.9223,144.46,144.43,3.7781359]
["bitfinex","SOLUSD",1728388973002,6.9223,144.46,144.42,10.7021359]
["bitfinex","SOLUSD",1728388973332,1.3825981,144.48,144.43,3.7781359]
["bitfinex","SOLUSD",1728388973517,0.12549,144.47,144.41,3.7781359]
["bitfinex","SOLUSD",1728388973717,6.9236,144.44,144.41,3.7781359]
["bitfinex","SOLUSD",1728388974019,6.9238,144.43,144.41,3.7781359]
["bitfinex","SOLUSD",1728388974221,6.9238,144.43,144.4,30.19997522]
["bitfinex","SOLUSD",1728388974426,6.9238,144.43,144.4,17.3119]
["bitfinex","SOLUSD",1728388975817,1.3825981,144.46,144.41,21.19745805]
["bitfinex","SOLUSD",1728388976303,8.3052981,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1728388976538,6.9227,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1728388977541,6.9227,144.46,144.43,1.38465365]
["bitfinex","SOLUSD",1728388977838,6.9225,144.46,144.42,8.30880251]
["bitfinex","SOLUSD",1728388978214,7.04739,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728388978733,6.9223,144.46,144.42,25.61890251]
["bitfinex","SOLUSD",1728388979748,6.9223,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1728388979914,6.9223,144.46,144.42,25.61889759]
["bitfinex","SOLUSD",1728388980657,6.9218,144.47,144.42,30.19837522]
["bitfinex","SOLUSD",1728388980819,6.9218,144.47,144.43,1.38452343]
["bitfinex","SOLUSD",1728388981455,6.9218,144.47,144.43,8.30812343]
["bitfinex","SOLUSD",1728388982426,6.9224,144.46,144.42,37.12237522]
["bitfinex","SOLUSD",1728388982723,1.3825981,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1728388983027,6.9228,144.45,144.42,17.3103]
["bitfinex","SOLUSD",1728388983721,6.9228,144.45,144.42,25.61900428]
["bitfinex","SOLUSD",1728388983933,6.9228,144.45,144.42,24.2344]
["bitfinex","SOLUSD",1728388985042,6.9228,144.45,144.42,17.3103]
["bitfinex","SOLUSD",1728388985551,6.9233,144.44,144.4,12.88807522]
["bitfinex","SOLUSD",1728388985764,0.12549,144.45,144.39,16.0006]
["bitfinex","SOLUSD",1728388985925,0.12549,144.45,144.36,19.07137522]
["bitfinex","SOLUSD",1728388985926,1.5080881,144.45,144.36,19.07137522]
["bitfinex","SOLUSD",1728388986120,6.9247,144.41,144.38,24.2413]
["bitfinex","SOLUSD",1728388987034,6.9244,144.42,144.38,24.2413]
["bitfinex","SOLUSD",1728388987844,6.9234,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728388988018,6.9234,144.44,144.4,21.19769797]
["bitfinex","SOLUSD",1728388988942,6.9238,144.43,144.4,14.27289797]
["bitfinex","SOLUSD",1728388989148,6.9238,144.43,144.4,1.38482275]
["bitfinex","SOLUSD",1728388989667,6.9238,144.43,144.39,8.31033596]
["bitfinex","SOLUSD",1728388991341,1.3825981,144.45,144.39,1.38483596]
["bitfinex","SOLUSD",1728388991552,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728388991731,1.3825981,144.45,144.41,1.38477261]
["bitfinex","SOLUSD",1728388991918,8.3054981,144.45,144.41,8.30937261]
["bitfinex","SOLUSD",1728388992117,8.3054981,144.45,144.4,24.2378]
["bitfinex","SOLUSD",1728388992118,6.9233,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1728388992827,1.3825981,144.45,144.4,24.2378]
["bitfinex","SOLUSD",1728388993033,6.9237,144.43,144.4,24.2378]
["bitfinex","SOLUSD",1728388994052,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728388994358,6.9243,144.42,144.38,19.81407522]
["bitfinex","SOLUSD",1728388994725,24.027864,144.44,144.37,17.3154]
["bitfinex","SOLUSD",1728388994957,6.9248,144.41,144.37,29.39467434]
["bitfinex","SOLUSD",1728388995125,6.9248,144.41,144.37,24.2418]
["bitfinex","SOLUSD",1728388995551,8.3077981,144.4,144.37,17.3154]
["bitfinex","SOLUSD",1728388995851,6.9252,144.4,144.37,1.38514588]
["bitfinex","SOLUSD",1728388996347,0.25098,144.42,144.35,16.4174]
["bitfinex","SOLUSD",1728388996555,6.9259,144.39,144.35,23.3448]
["bitfinex","SOLUSD",1728388996919,6.9259,144.39,144.36,1.38516022]
["bitfinex","SOLUSD",1728388997125,6.9259,144.39,144.35,23.3448]
["bitfinex","SOLUSD",1728388997847,6.9259,144.39,144.36,1.38514653]
["bitfinex","SOLUSD",1728388998047,6.9259,144.39,144.36,1.38525463]
["bitfinex","SOLUSD",1728388998249,1.3825981,144.41,144.35,16.4174]
["bitfinex","SOLUSD",1728388998547,1.3825981,144.41,144.36,1.38526421]
["bitfinex","SOLUSD",1728388998728,6.9259,144.39,144.35,23.3448]
["bitfinex","SOLUSD",1728388999346,6.9259,144.39,144.35,24.73006882]
["bitfinex","SOLUSD",1728388999853,6.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728389000059,6.9252,144.4,144.37,8.31172522]
["bitfinex","SOLUSD",1728389000956,6.925,144.41,144.37,8.31172522]
["bitfinex","SOLUSD",1728389001533,8.3070981,144.42,144.38,24.2412]
["bitfinex","SOLUSD",1728389002554,1.3825981,144.42,144.38,24.2412]
["bitfinex","SOLUSD",1728389002756,6.9247,144.41,144.38,24.2412]
["bitfinex","SOLUSD",1728389003351,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728389003559,6.9234,144.44,144.41,1.38481608]
["bitfinex","SOLUSD",1728389004264,6.9229,144.45,144.41,8.30951608]
["bitfinex","SOLUSD",1728389005159,1.3825981,144.47,144.41,1.38481608]
["bitfinex","SOLUSD",1728389005536,1.3825981,144.47,144.4,33.5446]
["bitfinex","SOLUSD",1728389005738,6.9231,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728389007232,6.9231,144.45,144.42,1.38466239]
["bitfinex","SOLUSD",1728389008459,1.3825981,144.47,144.42,18.69486239]
["bitfinex","SOLUSD",1728389008665,1.3825981,144.49,144.46,6.922]
["bitfinex","SOLUSD",1728389008851,8.3029981,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728389009052,6.9207,144.5,144.46,8.30648785]
["bitfinex","SOLUSD",1728389009356,1.3825981,144.52,144.46,1.38428785]
["bitfinex","SOLUSD",1728389009751,6.9211,144.49,144.45,24.229]
["bitfinex","SOLUSD",1728389010262,6.9211,144.49,144.46,1.38432556]
["bitfinex","SOLUSD",1728389012361,21.3825981,144.52,144.46,1.38432556]
["bitfinex","SOLUSD",1728389012572,1.3825981,144.52,144.46,1.38432556]
["bitfinex","SOLUSD",1728389013060,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728389013363,6.9202,144.51,144.48,1.38410696]
["bitfinex","SOLUSD",1728389013563,8.3021981,144.52,144.48,8.30530696]
["bitfinex","SOLUSD",1728389013742,6.9196,144.52,144.48,8.30530696]
["bitfinex","SOLUSD",1728389014549,1.3825981,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728389014550,6.9192,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728389014748,6.9192,144.53,144.5,1.38392167]
["bitfinex","SOLUSD",1728389015664,6.9186,144.54,144.5,8.30382167]
["bitfinex","SOLUSD",1728389015957,1.3825981,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728389015958,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728389016167,1.3825981,144.56,144.52,8.30307526]
["bitfinex","SOLUSD",1728389016350,6.9177,144.56,144.52,8.30307526]
["bitfinex","SOLUSD",1728389016936,6.9177,144.56,144.52,1.38367526]
["bitfinex","SOLUSD",1728389017163,6.918,144.55,144.51,40.7558]
["bitfinex","SOLUSD",1728389018961,1.3825981,144.54,144.48,23.4464]
["bitfinex","SOLUSD",1728389019168,0.12549,144.55,144.48,23.4464]
["bitfinex","SOLUSD",1728389019363,6.9198,144.52,144.48,30.3676]
["bitfinex","SOLUSD",1728389019837,1.3825981,144.54,144.48,6.1438]
["bitfinex","SOLUSD",1728389020047,6.92,144.51,144.47,22.4269]
["bitfinex","SOLUSD",1728389024363,1.3825981,144.54,144.47,15.5052]
["bitfinex","SOLUSD",1728389024560,6.9204,144.5,144.47,15.5052]
["bitfinex","SOLUSD",1728389026171,6.9213,144.49,144.47,15.5052]
["bitfinex","SOLUSD",1728389027768,6.9213,144.49,144.45,24.2285]
["bitfinex","SOLUSD",1728389027972,6.9214,144.48,144.45,17.3059]
["bitfinex","SOLUSD",1728389028274,6.921,144.49,144.45,24.2286]
["bitfinex","SOLUSD",1728389028679,6.921,144.49,144.46,1.38425385]
["bitfinex","SOLUSD",1728389029850,6.921,144.49,144.45,24.2286]
["bitfinex","SOLUSD",1728389030549,6.921,144.49,144.46,1.38426665]
["bitfinex","SOLUSD",1728389030864,6.921,144.49,144.45,24.2286]
["bitfinex","SOLUSD",1728389032995,0.12549,144.5,144.44,19.50952149]
["bitfinex","SOLUSD",1728389033174,1.5080881,144.5,144.44,19.50952149]
["bitfinex","SOLUSD",1728389033665,6.9214,144.48,144.44,13.5391]
["bitfinex","SOLUSD",1728389033865,6.9219,144.47,144.43,36.09252149]
["bitfinex","SOLUSD",1728389034178,6.9214,144.48,144.44,8.3073256]
["bitfinex","SOLUSD",1728389034385,6.9214,144.48,144.44,21.20064709]
["bitfinex","SOLUSD",1728389035179,6.921,144.49,144.46,12.89332149]
["bitfinex","SOLUSD",1728389035480,1.3825981,144.5,144.46,21.19977879]
["bitfinex","SOLUSD",1728389035676,6.9209,144.49,144.46,21.19977879]
["bitfinex","SOLUSD",1728389035878,6.9217,144.48,144.44,17.308]
["bitfinex","SOLUSD",1728389036191,6.9217,144.48,144.44,37.12422149]
["bitfinex","SOLUSD",1728389036479,6.9217,144.48,144.44,38.50856376]
["bitfinex","SOLUSD",1728389036780,6.9217,144.48,144.44,37.12422149]
["bitfinex","SOLUSD",1728389036959,1.5080881,144.51,144.45,14.27766392]
["bitfinex","SOLUSD",1728389037162,6.9208,144.5,144.46,17.3057]
["bitfinex","SOLUSD",1728389037468,6.92,144.51,144.47,8.30586356]
["bitfinex","SOLUSD",1728389037677,8.3025981,144.51,144.47,8.30586356]
["bitfinex","SOLUSD",1728389038061,1.3825981,144.51,144.47,1.38426356]
["bitfinex","SOLUSD",1728389038287,6.9204,144.5,144.47,1.38426356]
["bitfinex","SOLUSD",1728389038768,6.9209,144.49,144.46,17.3057]
["bitfinex","SOLUSD",1728389039987,6.9214,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1728389041402,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728389041683,6.921,144.49,144.45,24.2295]
["bitfinex","SOLUSD",1728389041987,6.921,144.49,144.46,8.30656744]
["bitfinex","SOLUSD",1728389042285,6.9207,144.5,144.46,8.30656744]
["bitfinex","SOLUSD",1728389042479,6.9207,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728389043190,6.9211,144.49,144.45,24.2295]
["bitfinex","SOLUSD",1728389045081,1.3825981,144.51,144.45,24.2295]
["bitfinex","SOLUSD",1728389045082,6.9213,144.48,144.45,24.2295]
["bitfinex","SOLUSD",1728389045485,6.9213,144.48,144.45,17.3069]
["bitfinex","SOLUSD",1728389046191,6.9219,144.47,144.44,12.89332149]
["bitfinex","SOLUSD",1728389046401,6.9219,144.47,144.43,23.1992]
["bitfinex","SOLUSD",1728389046571,6.9219,144.47,144.43,26.97798493]
["bitfinex","SOLUSD",1728389048098,1.3825981,144.46,144.43,3.77878493]
["bitfinex","SOLUSD",1728389048309,17.3022,144.49,144.39,33.2521]
["bitfinex","SOLUSD",1728389048310,6.9235,144.44,144.4,31.17964413]
["bitfinex","SOLUSD",1728389048599,6.9238,144.43,144.4,3.78170533]
["bitfinex","SOLUSD",1728389048769,6.9238,144.43,144.4,3.78204086]
["bitfinex","SOLUSD",1728389049376,6.9238,144.43,144.4,3.78282839]
["bitfinex","SOLUSD",1728389049769,6.9238,144.43,144.4,5.16765666]
["bitfinex","SOLUSD",1728389049970,6.9234,144.44,144.4,12.09275666]
["bitfinex","SOLUSD",1728389050177,8.3059981,144.44,144.4,12.09275666]
["bitfinex","SOLUSD",1728389050996,1.3825981,144.45,144.4,5.16765666]
["bitfinex","SOLUSD",1728389051197,6.9224,144.46,144.42,19.81722149]
["bitfinex","SOLUSD",1728389051499,6.9223,144.46,144.42,19.81742149]
["bitfinex","SOLUSD",1728389052206,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728389052908,8.3054981,144.45,144.41,24.236]
["bitfinex","SOLUSD",1728389053211,6.9229,144.45,144.41,24.236]
["bitfinex","SOLUSD",1728389053374,1.3825981,144.46,144.41,17.3114]
["bitfinex","SOLUSD",1728389053579,1.3825981,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1728389053782,6.9241,144.43,144.4,3.78352379]
["bitfinex","SOLUSD",1728389054081,6.9241,144.43,144.39,26.64812379]
["bitfinex","SOLUSD",1728389054478,6.9242,144.42,144.39,19.72252379]
["bitfinex","SOLUSD",1728389054794,6.9239,144.43,144.39,40.92612869]
["bitfinex","SOLUSD",1728389054998,6.9239,144.43,144.4,3.78352379]
["bitfinex","SOLUSD",1728389056196,6.9233,144.44,144.4,8.30964069]
["bitfinex","SOLUSD",1728389056400,6.9233,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728389056708,6.9233,144.44,144.4,8.30959829]
["bitfinex","SOLUSD",1728389057905,6.9233,144.44,144.41,1.3847883]
["bitfinex","SOLUSD",1728389058400,6.9233,144.44,144.41,8.3093883]
["bitfinex","SOLUSD",1728389058782,20.0,144.45,144.41,8.3093883]
["bitfinex","SOLUSD",1728389058783,6.9229,144.45,144.41,8.3093883]
["bitfinex","SOLUSD",1728389058998,6.9229,144.45,144.41,21.20270979]
["bitfinex","SOLUSD",1728389059309,6.9234,144.44,144.4,37.13112149]
["bitfinex","SOLUSD",1728389061206,1.3825981,144.47,144.4,17.3128]
["bitfinex","SOLUSD",1728389061407,6.924,144.43,144.4,17.3128]
["bitfinex","SOLUSD",1728389061614,6.924,144.43,144.39,22.8645]
["bitfinex","SOLUSD",1728389062083,1.3825981,144.45,144.39,15.939]
["bitfinex","SOLUSD",1728389062084,0.25098,144.44,144.39,15.939]
["bitfinex","SOLUSD",1728389062282,6.9244,144.42,144.39,15.939]
["bitfinex","SOLUSD",1728389062504,6.9244,144.42,144.4,1.38488093]
["bitfinex","SOLUSD",1728389062887,6.9244,144.42,144.39,24.2494814]
["bitfinex","SOLUSD",1728389063397,1.3825981,144.44,144.39,24.2494814]
["bitfinex","SOLUSD",1728389063586,6.9238,144.43,144.39,24.2494814]
["bitfinex","SOLUSD",1728389064901,6.9238,144.43,144.39,22.8646]
["bitfinex","SOLUSD",1728389065290,6.9238,144.43,144.39,24.24948497]
["bitfinex","SOLUSD",1728389065999,6.9242,144.42,144.39,24.24948497]
["bitfinex","SOLUSD",1728389066181,6.9242,144.42,144.39,15.939]
["bitfinex","SOLUSD",1728389067285,6.9248,144.41,144.38,3.7829521]
["bitfinex","SOLUSD",1728389067491,6.9252,144.4,144.38,3.7829521]
["bitfinex","SOLUSD",1728389068199,6.9252,144.4,144.37,24.2422]
["bitfinex","SOLUSD",1728389068405,6.9249,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1728389071908,6.9249,144.41,144.38,1.38501087]
["bitfinex","SOLUSD",1728389072113,6.9249,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1728389073513,6.9249,144.41,144.38,1.38500796]
["bitfinex","SOLUSD",1728389074710,6.9249,144.41,144.37,37.13552149]
["bitfinex","SOLUSD",1728389076189,6.9249,144.41,144.38,1.38500688]
["bitfinex","SOLUSD",1728389077114,6.9243,144.42,144.38,8.31110688]
["bitfinex","SOLUSD",1728389077411,6.9251,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1728389077591,6.9251,144.41,144.38,1.38500683]
["bitfinex","SOLUSD",1728389079315,6.9251,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1728389083492,6.9251,144.41,144.38,1.38501113]
["bitfinex","SOLUSD",1728389083901,0.12549,144.43,144.35,15.6793]
["bitfinex","SOLUSD",1728389083902,1.3825981,144.4,144.35,15.6793]
["bitfinex","SOLUSD",1728389084094,6.9258,144.39,144.36,3.78365489]
["bitfinex","SOLUSD",1728389085918,1.3825981,144.38,144.36,3.78365489]
["bitfinex","SOLUSD",1728389086115,6.9265,144.38,144.36,3.78461973]
["bitfinex","SOLUSD",1728389086415,6.9265,144.38,144.35,5.17001708]
["bitfinex","SOLUSD",1728389086621,6.9265,144.38,144.36,3.78461973]
["bitfinex","SOLUSD",1728389089315,6.9265,144.38,144.37,3.78461973]
["bitfinex","SOLUSD",1728389089521,6.9265,144.38,144.36,3.78461973]
["bitfinex","SOLUSD",1728389089822,6.9265,144.38,144.35,5.16990003]
["bitfinex","SOLUSD",1728389090021,6.9265,144.38,144.36,3.78461973]
["bitfinex","SOLUSD",1728389090223,6.9265,144.38,144.37,3.78461973]
["bitfinex","SOLUSD",1728389090426,6.9265,144.38,144.36,3.78461973]
["bitfinex","SOLUSD",1728389090600,6.9265,144.38,144.35,8.3127803]
["bitfinex","SOLUSD",1728389091097,1.3825981,144.41,144.35,1.3852803]
["bitfinex","SOLUSD",1728389091304,6.9255,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1728389091805,6.9255,144.4,144.37,3.78864008]
["bitfinex","SOLUSD",1728389092018,6.9255,144.4,144.37,7.57728016]
["bitfinex","SOLUSD",1728389092322,1.3825981,144.42,144.38,3.78975253]
["bitfinex","SOLUSD",1728389092527,6.9255,144.4,144.38,3.78975253]
["bitfinex","SOLUSD",1728389093207,6.9256,144.39,144.37,3.78864008]
["bitfinex","SOLUSD",1728389093401,6.9256,144.39,144.38,3.79119439]
["bitfinex","SOLUSD",1728389096127,6.9248,144.41,144.38,10.71729439]
["bitfinex","SOLUSD",1728389096425,21.3825981,144.44,144.39,5.17673938]
["bitfinex","SOLUSD",1728389096610,21.3825981,144.44,144.39,1.38499566]
["bitfinex","SOLUSD",1728389096811,6.9245,144.42,144.38,24.2406]
["bitfinex","SOLUSD",1728389097113,6.925,144.41,144.39,3.79145105]
["bitfinex","SOLUSD",1728389097313,6.925,144.41,144.38,17.3147]
["bitfinex","SOLUSD",1728389097503,6.925,144.41,144.39,3.79182083]
["bitfinex","SOLUSD",1728389097704,6.925,144.41,144.38,17.3147]
["bitfinex","SOLUSD",1728389097901,8.3060981,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1728389098125,6.9235,144.44,144.41,1.38481186]
["bitfinex","SOLUSD",1728389100327,6.9235,144.44,144.4,25.62228495]
["bitfinex","SOLUSD",1728389101209,1.3825981,144.47,144.42,6.924]
["bitfinex","SOLUSD",1728389101210,6.9226,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728389101402,8.3056981,144.45,144.4,30.20592149]
["bitfinex","SOLUSD",1728389101606,1.3825981,144.44,144.41,3.7927524]
["bitfinex","SOLUSD",1728389101906,6.9238,144.43,144.4,24.2376]
["bitfinex","SOLUSD",1728389102257,6.9238,144.43,144.41,3.79254025]
["bitfinex","SOLUSD",1728389102415,6.9238,144.43,144.42,3.79254025]
["bitfinex","SOLUSD",1728389103233,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728389103402,6.9238,144.43,144.4,3.79255025]
["bitfinex","SOLUSD",1728389103607,6.9238,144.43,144.41,3.79255025]
["bitfinex","SOLUSD",1728389103922,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728389104230,6.9238,144.43,144.4,3.79255363]
["bitfinex","SOLUSD",1728389104411,6.9238,144.43,144.41,3.79255363]
["bitfinex","SOLUSD",1728389104610,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728389104829,6.9238,144.43,144.4,3.79261228]
["bitfinex","SOLUSD",1728389105007,6.9238,144.43,144.41,3.79261228]
["bitfinex","SOLUSD",1728389105210,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728389105416,6.9238,144.43,144.4,3.79266182]
["bitfinex","SOLUSD",1728389105614,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728389105615,6.9238,144.43,144.41,3.79266182]
["bitfinex","SOLUSD",1728389105820,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728389106026,6.9238,144.43,144.4,3.79266182]
["bitfinex","SOLUSD",1728389106232,6.9238,144.43,144.41,3.79266182]
["bitfinex","SOLUSD",1728389106428,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728389106608,6.9238,144.43,144.4,3.79272022]
["bitfinex","SOLUSD",1728389106808,6.9238,144.43,144.41,3.79272022]
["bitfinex","SOLUSD",1728389107021,6.9238,144.43,144.4,1.38484647]
["bitfinex","SOLUSD",1728389107228,6.9238,144.43,144.41,3.7927196]
["bitfinex","SOLUSD",1728389107529,6.9238,144.43,144.42,3.7927196]
["bitfinex","SOLUSD",1728389108231,6.9238,144.43,144.4,1.38484647]
["bitfinex","SOLUSD",1728389108431,6.9238,144.43,144.42,3.79273454]
["bitfinex","SOLUSD",1728389108731,0.25098,144.44,144.42,5.1841362]
["bitfinex","SOLUSD",1728389108906,20.0,144.42,144.39,8.97757752]
["bitfinex","SOLUSD",1728389109111,8.3072981,144.41,144.4,3.79311513]
["bitfinex","SOLUSD",1728389109516,6.9258,144.39,144.36,15.6442]
["bitfinex","SOLUSD",1728389109716,6.9258,144.39,144.37,3.79322192]
["bitfinex","SOLUSD",1728389109916,6.9258,144.39,144.38,3.79322192]
["bitfinex","SOLUSD",1728389111622,6.9254,144.4,144.38,3.79322192]
["bitfinex","SOLUSD",1728389111826,6.9254,144.4,144.39,3.79322192]
["bitfinex","SOLUSD",1728389114917,20.12549,144.4,144.34,24.247]
["bitfinex","SOLUSD",1728389115113,6.9271,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1728389115311,6.9268,144.37,144.35,3.79349347]
["bitfinex","SOLUSD",1728389115640,6.9274,144.36,144.34,3.79437598]
["bitfinex","SOLUSD",1728389115823,6.9267,144.37,144.32,28.99962149]
["bitfinex","SOLUSD",1728389116313,6.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728389116928,6.9271,144.36,144.32,23.0352]
["bitfinex","SOLUSD",1728389117640,6.9271,144.36,144.33,1.3855385]
["bitfinex","SOLUSD",1728389118438,6.9271,144.36,144.32,23.0352]
["bitfinex","SOLUSD",1728389119014,6.9271,144.36,144.33,1.38555157]
["bitfinex","SOLUSD",1728389120040,6.9271,144.36,144.32,24.42073963]
["bitfinex","SOLUSD",1728389121738,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728389123542,1.5080881,144.38,144.32,30.38516112]
["bitfinex","SOLUSD",1728389123842,1.3825981,144.38,144.34,1.38548625]
["bitfinex","SOLUSD",1728389124030,25.4104621,144.41,144.34,1.38548625]
["bitfinex","SOLUSD",1728389124217,20.0,144.4,144.34,1.38548625]
["bitfinex","SOLUSD",1728389124417,1.3825981,144.39,144.34,1.38548625]
["bitfinex","SOLUSD",1728389124717,6.9264,144.38,144.34,8.31338625]
["bitfinex","SOLUSD",1728389125733,8.3092981,144.37,144.33,24.2497]
["bitfinex","SOLUSD",1728389126134,6.9267,144.37,144.34,1.38544406]
["bitfinex","SOLUSD",1728389126745,6.9267,144.37,144.33,24.2497]
["bitfinex","SOLUSD",1728389126932,6.9267,144.37,144.34,1.38544926]
["bitfinex","SOLUSD",1728389127821,6.9267,144.37,144.33,25.63517131]
["bitfinex","SOLUSD",1728389128143,6.9267,144.37,144.33,24.2497]
["bitfinex","SOLUSD",1728389128526,6.9267,144.37,144.33,25.63518868]
["bitfinex","SOLUSD",1728389129339,6.9267,144.37,144.33,24.2497]
["bitfinex","SOLUSD",1728389131418,8.3099981,144.36,144.32,23.0351]
["bitfinex","SOLUSD",1728389131620,6.9274,144.36,144.33,1.38557138]
["bitfinex","SOLUSD",1728389131823,6.9274,144.36,144.33,8.31407138]
["bitfinex","SOLUSD",1728389132750,6.9274,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728389132950,6.9274,144.36,144.32,40.3578]
["bitfinex","SOLUSD",1728389134246,0.12549,144.33,144.26,17.3287]
["bitfinex","SOLUSD",1728389134437,6.9291,144.32,144.27,13.3348]
["bitfinex","SOLUSD",1728389134947,20.12549,144.34,144.27,6.4038]
["bitfinex","SOLUSD",1728389135242,6.9296,144.31,144.27,13.335]
["bitfinex","SOLUSD",1728389136848,20.12549,144.34,144.27,19.29712149]
["bitfinex","SOLUSD",1728389137047,6.9286,144.33,144.29,19.82352149]
["bitfinex","SOLUSD",1728389137226,1.3825981,144.34,144.29,19.82352149]
["bitfinex","SOLUSD",1728389137425,6.929,144.32,144.28,37.15092149]
["bitfinex","SOLUSD",1728389137952,6.929,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1728389138251,8.3123981,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728389138626,6.9302,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728389139635,6.9305,144.29,144.25,40.4844261]
["bitfinex","SOLUSD",1728389141149,6.9301,144.3,144.26,8.317656]
["bitfinex","SOLUSD",1728389141329,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728389141525,6.93,144.3,144.26,19.82492149]
["bitfinex","SOLUSD",1728389144739,6.93,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1728389146064,0.12549,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1728389146255,6.9305,144.29,144.26,6.9316]
["bitfinex","SOLUSD",1728389146562,6.9305,144.29,144.26,8.31775723]
["bitfinex","SOLUSD",1728389146739,6.9305,144.29,144.26,6.9316]
["bitfinex","SOLUSD",1728389147562,6.9305,144.29,144.25,33.5522261]
["bitfinex","SOLUSD",1728389147749,6.9305,144.29,144.25,40.4844261]
["bitfinex","SOLUSD",1728389150756,6.931,144.28,144.25,25.1286261]
["bitfinex","SOLUSD",1728389151755,6.9306,144.29,144.25,32.47598418]
["bitfinex","SOLUSD",1728389152059,6.9301,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728389152439,6.9301,144.3,144.27,8.31749738]
["bitfinex","SOLUSD",1728389152635,1.5080881,144.29,144.25,0.8665261]
["bitfinex","SOLUSD",1728389152863,6.9317,144.27,144.25,0.8665261]
["bitfinex","SOLUSD",1728389155360,6.9306,144.29,144.25,7.7987261]
["bitfinex","SOLUSD",1728389155561,21.3825981,144.31,144.26,14.27953366]
["bitfinex","SOLUSD",1728389155745,6.9305,144.29,144.26,30.22272149]
["bitfinex","SOLUSD",1728389155941,6.9305,144.29,144.26,17.3294]
["bitfinex","SOLUSD",1728389156258,6.9311,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389158873,6.9311,144.28,144.25,2.25278163]
["bitfinex","SOLUSD",1728389159169,6.9311,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389160648,6.9311,144.28,144.25,2.25277956]
["bitfinex","SOLUSD",1728389161149,6.9311,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389161743,6.9315,144.27,144.25,0.8665261]
["bitfinex","SOLUSD",1728389162042,6.9319,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389163953,6.9316,144.27,144.25,0.8665261]
["bitfinex","SOLUSD",1728389165944,6.931,144.28,144.25,7.7988261]
["bitfinex","SOLUSD",1728389166251,6.931,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389166649,1.3825981,144.27,144.25,0.8665261]
["bitfinex","SOLUSD",1728389166869,6.9319,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389168268,7.18288,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389168472,7.05739,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389170387,27.18288,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389175073,27.05739,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389176282,27.18288,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389177382,1.3825981,144.27,144.25,0.8665261]
["bitfinex","SOLUSD",1728389177586,8.3128981,144.3,144.25,20.69204759]
["bitfinex","SOLUSD",1728389177760,6.9303,144.3,144.26,1.38621128]
["bitfinex","SOLUSD",1728389178082,6.9303,144.3,144.26,1.38613352]
["bitfinex","SOLUSD",1728389178761,6.9303,144.3,144.25,24.48033071]
["bitfinex","SOLUSD",1728389178961,6.9303,144.3,144.25,11.58700922]
["bitfinex","SOLUSD",1728389179780,6.9303,144.3,144.25,4.65480922]
["bitfinex","SOLUSD",1728389179994,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728389180280,6.9303,144.3,144.26,10.72008312]
["bitfinex","SOLUSD",1728389180579,1.3825981,144.29,144.26,10.72008312]
["bitfinex","SOLUSD",1728389181677,8.3130981,144.29,144.26,3.78828312]
["bitfinex","SOLUSD",1728389184492,8.3130981,144.29,144.26,5.17448199]
["bitfinex","SOLUSD",1728389184493,6.9305,144.29,144.26,5.17448199]
["bitfinex","SOLUSD",1728389185089,6.9305,144.29,144.26,3.78828312]
["bitfinex","SOLUSD",1728389185585,6.9305,144.29,144.26,5.17448035]
["bitfinex","SOLUSD",1728389186872,6.9305,144.29,144.26,12.10628035]
["bitfinex","SOLUSD",1728389187295,6.9305,144.29,144.26,8.31799723]
["bitfinex","SOLUSD",1728389187582,6.9305,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728389188883,6.9305,144.29,144.25,0.8665261]
["bitfinex","SOLUSD",1728389189073,6.9305,144.29,144.26,3.7930307]
["bitfinex","SOLUSD",1728389189276,6.9305,144.29,144.25,7.7987261]
["bitfinex","SOLUSD",1728389189571,6.9305,144.29,144.26,3.79317886]
["bitfinex","SOLUSD",1728389189774,6.9305,144.29,144.25,7.7987261]
["bitfinex","SOLUSD",1728389189987,6.9305,144.29,144.26,3.79317886]
["bitfinex","SOLUSD",1728389190191,6.9305,144.29,144.25,7.7987261]
["bitfinex","SOLUSD",1728389190367,6.9305,144.29,144.26,3.79328435]
["bitfinex","SOLUSD",1728389190565,6.9305,144.29,144.25,7.7987261]
["bitfinex","SOLUSD",1728389190869,6.9305,144.29,144.26,5.17949474]
["bitfinex","SOLUSD",1728389191067,6.9305,144.29,144.26,1.38619817]
["bitfinex","SOLUSD",1728389191283,6.9301,144.3,144.26,8.31779817]
["bitfinex","SOLUSD",1728389191490,6.9301,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728389191876,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728389191877,8.3113981,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728389192078,6.929,144.32,144.28,37.15122149]
["bitfinex","SOLUSD",1728389192278,6.929,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1728389192484,6.929,144.32,144.28,25.64385516]
["bitfinex","SOLUSD",1728389192787,6.929,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1728389192994,0.12549,144.34,144.27,6.9312]
["bitfinex","SOLUSD",1728389192995,8.3120981,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728389193186,6.93,144.3,144.28,4.83659355]
["bitfinex","SOLUSD",1728389193372,6.93,144.3,144.27,3.79282849]
["bitfinex","SOLUSD",1728389193567,6.93,144.3,144.28,4.83644864]
["bitfinex","SOLUSD",1728389193766,6.9304,144.29,144.27,3.79282849]
["bitfinex","SOLUSD",1728389194093,6.9304,144.29,144.26,17.3298]
["bitfinex","SOLUSD",1728389194261,6.9304,144.29,144.27,4.83654893]
["bitfinex","SOLUSD",1728389194461,6.9304,144.29,144.26,17.3298]
["bitfinex","SOLUSD",1728389194668,6.9304,144.29,144.27,4.8366122]
["bitfinex","SOLUSD",1728389194864,6.9304,144.29,144.26,21.12259322]
["bitfinex","SOLUSD",1728389195069,6.9304,144.29,144.27,4.83664566]
["bitfinex","SOLUSD",1728389195266,6.9304,144.29,144.26,3.79279322]
["bitfinex","SOLUSD",1728389195564,6.9304,144.29,144.27,4.8366114]
["bitfinex","SOLUSD",1728389195897,6.9304,144.29,144.26,3.79279322]
["bitfinex","SOLUSD",1728389199587,6.9304,144.29,144.26,5.17898577]
["bitfinex","SOLUSD",1728389199822,6.9304,144.29,144.26,8.31809255]
["bitfinex","SOLUSD",1728389200396,6.9304,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728389200976,6.9304,144.29,144.25,31.09064759]
["bitfinex","SOLUSD",1728389201291,6.9304,144.29,144.26,3.7928513]
["bitfinex","SOLUSD",1728389201483,6.9304,144.29,144.25,38.02274759]
["bitfinex","SOLUSD",1728389201686,6.9304,144.29,144.26,3.79290733]
["bitfinex","SOLUSD",1728389201999,6.93,144.3,144.27,1.38619101]
["bitfinex","SOLUSD",1728389202191,8.3125981,144.3,144.27,1.38619101]
["bitfinex","SOLUSD",1728389203095,6.93,144.3,144.27,1.38619101]
["bitfinex","SOLUSD",1728389204192,1.5080881,144.31,144.27,8.31749101]
["bitfinex","SOLUSD",1728389204400,6.93,144.3,144.27,8.31749101]
["bitfinex","SOLUSD",1728389204695,6.93,144.3,144.27,1.38619101]
["bitfinex","SOLUSD",1728389206294,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728389206475,6.93,144.3,144.26,10.7243776]
["bitfinex","SOLUSD",1728389206678,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728389207876,6.93,144.3,144.26,10.72413271]
["bitfinex","SOLUSD",1728389208676,6.93,144.3,144.27,1.38608569]
["bitfinex","SOLUSD",1728389208877,6.93,144.3,144.26,10.72413271]
["bitfinex","SOLUSD",1728389211501,8.3130981,144.29,144.26,10.72413271]
["bitfinex","SOLUSD",1728389211704,1.3825981,144.29,144.26,3.79243271]
["bitfinex","SOLUSD",1728389211888,6.931,144.28,144.26,3.79243271]
["bitfinex","SOLUSD",1728389212794,6.9306,144.29,144.26,3.79243271]
["bitfinex","SOLUSD",1728389213496,6.9306,144.29,144.25,25.1296261]
["bitfinex","SOLUSD",1728389213700,6.9306,144.29,144.26,3.79262056]
["bitfinex","SOLUSD",1728389214195,1.3825981,144.31,144.26,5.17881255]
["bitfinex","SOLUSD",1728389214390,6.9302,144.3,144.26,8.31769199]
["bitfinex","SOLUSD",1728389218116,6.9302,144.3,144.27,3.7938972]
["bitfinex","SOLUSD",1728389218489,6.9302,144.3,144.26,8.31769199]
["bitfinex","SOLUSD",1728389218998,6.9302,144.3,144.27,3.79474976]
["bitfinex","SOLUSD",1728389219202,6.9302,144.3,144.26,8.31769199]
["bitfinex","SOLUSD",1728389219580,6.9302,144.3,144.27,3.79489145]
["bitfinex","SOLUSD",1728389219810,6.9302,144.3,144.26,8.31769199]
["bitfinex","SOLUSD",1728389220001,6.9302,144.3,144.27,3.79608141]
["bitfinex","SOLUSD",1728389220212,6.9302,144.3,144.26,8.31769199]
["bitfinex","SOLUSD",1728389220500,6.9302,144.3,144.27,3.79773622]
["bitfinex","SOLUSD",1728389220710,6.9302,144.3,144.26,8.31769199]
["bitfinex","SOLUSD",1728389220895,6.9302,144.3,144.27,3.79773609]
["bitfinex","SOLUSD",1728389221194,6.9302,144.3,144.26,8.31769199]
["bitfinex","SOLUSD",1728389221395,6.9302,144.3,144.27,3.79783293]
["bitfinex","SOLUSD",1728389221702,6.9302,144.3,144.28,3.79783293]
["bitfinex","SOLUSD",1728389221894,6.9302,144.3,144.26,8.31769199]
["bitfinex","SOLUSD",1728389222094,6.9302,144.3,144.27,3.79909422]
["bitfinex","SOLUSD",1728389222297,6.9302,144.3,144.28,3.79909422]
["bitfinex","SOLUSD",1728389222593,6.9302,144.3,144.26,8.31769199]
["bitfinex","SOLUSD",1728389222786,6.9302,144.3,144.27,3.80148877]
["bitfinex","SOLUSD",1728389222984,6.9302,144.3,144.28,3.80148877]
["bitfinex","SOLUSD",1728389223187,6.9305,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1728389223389,1.3825981,144.31,144.25,38.02284759]
["bitfinex","SOLUSD",1728389223893,6.931,144.28,144.25,38.02284759]
["bitfinex","SOLUSD",1728389225509,6.931,144.28,144.25,25.1295261]
["bitfinex","SOLUSD",1728389227315,6.931,144.28,144.26,1.38619372]
["bitfinex","SOLUSD",1728389228316,6.9307,144.29,144.26,1.38619372]
["bitfinex","SOLUSD",1728389228608,6.9297,144.31,144.27,37.15272149]
["bitfinex","SOLUSD",1728389228814,8.3125981,144.3,144.26,19.82502149]
["bitfinex","SOLUSD",1728389229297,6.931,144.28,144.25,25.1295261]
["bitfinex","SOLUSD",1728389230713,6.9306,144.29,144.26,1.38619159]
["bitfinex","SOLUSD",1728389231012,21.3825981,144.31,144.26,1.38619159]
["bitfinex","SOLUSD",1728389231013,6.9301,144.3,144.26,21.21131308]
["bitfinex","SOLUSD",1728389232008,6.9301,144.3,144.26,14.27951308]
["bitfinex","SOLUSD",1728389232212,6.9301,144.3,144.27,19.82472149]
["bitfinex","SOLUSD",1728389232415,0.12549,144.33,144.28,8.3169431]
["bitfinex","SOLUSD",1728389232604,6.9293,144.32,144.28,8.3169431]
["bitfinex","SOLUSD",1728389233116,6.9295,144.31,144.28,8.3169431]
["bitfinex","SOLUSD",1728389233417,6.9295,144.31,144.28,1.3860431]
["bitfinex","SOLUSD",1728389234019,7.05449,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1728389234213,0.12549,144.33,144.29,1.38594674]
["bitfinex","SOLUSD",1728389234419,6.9291,144.32,144.29,1.38594674]
["bitfinex","SOLUSD",1728389234714,1.3825981,144.32,144.27,30.22182149]
["bitfinex","SOLUSD",1728389234917,6.9297,144.31,144.27,24.2597]
["bitfinex","SOLUSD",1728389235617,6.93,144.3,144.27,24.2597]
["bitfinex","SOLUSD",1728389236200,1.3825981,144.32,144.27,24.2597]
["bitfinex","SOLUSD",1728389236201,6.9297,144.31,144.27,24.2597]
["bitfinex","SOLUSD",1728389236717,6.9297,144.31,144.27,37.15302149]
["bitfinex","SOLUSD",1728389236921,6.9297,144.31,144.28,8.31684654]
["bitfinex","SOLUSD",1728389237419,6.9297,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728389237721,6.9292,144.32,144.28,8.31684649]
["bitfinex","SOLUSD",1728389238017,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728389241015,6.9296,144.31,144.27,37.15292149]
["bitfinex","SOLUSD",1728389241221,6.9296,144.31,144.28,1.38594576]
["bitfinex","SOLUSD",1728389243729,6.9302,144.3,144.27,17.3285]
["bitfinex","SOLUSD",1728389247123,6.9302,144.3,144.27,18.71456568]
["bitfinex","SOLUSD",1728389247614,6.9302,144.3,144.27,17.3285]
["bitfinex","SOLUSD",1728389249921,6.9306,144.29,144.25,7.7987261]
["bitfinex","SOLUSD",1728389250099,6.931,144.28,144.25,7.7987261]
["bitfinex","SOLUSD",1728389251022,6.931,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389251518,6.931,144.28,144.25,2.25275096]
["bitfinex","SOLUSD",1728389251920,6.931,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389255197,1.3825981,144.3,144.25,2.25274946]
["bitfinex","SOLUSD",1728389255526,6.9306,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728389255722,6.9306,144.29,144.27,1.38612281]
["bitfinex","SOLUSD",1728389255928,6.9306,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728389256812,6.9306,144.29,144.25,7.7988261]
["bitfinex","SOLUSD",1728389259033,6.9306,144.29,144.26,1.38615513]
["bitfinex","SOLUSD",1728389259933,6.9306,144.29,144.25,7.7988261]
["bitfinex","SOLUSD",1728389262353,18.7050981,144.33,144.26,1.38615487]
["bitfinex","SOLUSD",1728389262527,20.0,144.3,144.27,6.9311]
["bitfinex","SOLUSD",1728389262719,6.9304,144.29,144.26,17.3296]
["bitfinex","SOLUSD",1728389263338,8.3129981,144.29,144.25,7.7984261]
["bitfinex","SOLUSD",1728389263636,6.9312,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389272442,6.9319,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389274040,7.05739,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389276533,6.9319,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389276732,6.9316,144.27,144.25,0.8665261]
["bitfinex","SOLUSD",1728389277527,26.931,144.28,144.25,2.25287265]
["bitfinex","SOLUSD",1728389277727,6.931,144.28,144.25,2.25287265]
["bitfinex","SOLUSD",1728389278048,6.9315,144.27,144.25,2.25287265]
["bitfinex","SOLUSD",1728389278624,6.9315,144.27,144.25,0.8665261]
["bitfinex","SOLUSD",1728389279330,1.3825981,144.29,144.25,2.25283426]
["bitfinex","SOLUSD",1728389279534,6.931,144.28,144.25,2.25283426]
["bitfinex","SOLUSD",1728389281450,6.931,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389282554,6.9315,144.27,144.25,0.8665261]
["bitfinex","SOLUSD",1728389283438,6.9309,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389286552,18.7037981,144.34,144.26,1.38621193]
["bitfinex","SOLUSD",1728389286729,1.3825981,144.34,144.28,12.89332149]
["bitfinex","SOLUSD",1728389286931,8.3109981,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728389287153,6.9286,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1728389287644,6.9286,144.33,144.29,1.3858555]
["bitfinex","SOLUSD",1728389287645,6.9286,144.33,144.29,8.3161555]
["bitfinex","SOLUSD",1728389288544,6.9286,144.33,144.3,4.87271311]
["bitfinex","SOLUSD",1728389288746,6.9286,144.33,144.29,8.3161555]
["bitfinex","SOLUSD",1728389289123,6.929,144.32,144.29,8.3161555]
["bitfinex","SOLUSD",1728389290946,6.9286,144.33,144.29,14.27917699]
["bitfinex","SOLUSD",1728389291149,6.9286,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728389291341,6.9286,144.33,144.28,30.22032149]
["bitfinex","SOLUSD",1728389291531,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728389291731,6.9286,144.33,144.3,1.38568251]
["bitfinex","SOLUSD",1728389292255,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728389293252,6.9286,144.33,144.3,1.3856746]
["bitfinex","SOLUSD",1728389293463,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728389296957,6.9293,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1728389314466,18.7015981,144.35,144.29,14.27911074]
["bitfinex","SOLUSD",1728389314467,6.9287,144.33,144.29,14.27911074]
["bitfinex","SOLUSD",1728389314976,6.9287,144.33,144.29,21.20941074]
["bitfinex","SOLUSD",1728389315549,6.9287,144.33,144.29,19.82362149]
["bitfinex","SOLUSD",1728389317274,17.3166,144.38,144.29,19.82362149]
["bitfinex","SOLUSD",1728389317275,20.0,144.37,144.31,16.4164]
["bitfinex","SOLUSD",1728389317452,6.9276,144.35,144.31,16.4164]
["bitfinex","SOLUSD",1728389317652,26.9268,144.37,144.32,17.3225]
["bitfinex","SOLUSD",1728389317978,26.9268,144.37,144.32,30.21582149]
["bitfinex","SOLUSD",1728389318162,6.9272,144.36,144.32,37.14452149]
["bitfinex","SOLUSD",1728389318473,6.9276,144.35,144.32,17.3225]
["bitfinex","SOLUSD",1728389318655,21.5688,144.43,144.31,16.4164]
["bitfinex","SOLUSD",1728389318656,1.3825981,144.38,144.31,16.4164]
["bitfinex","SOLUSD",1728389318853,17.44239,144.37,144.27,28.20222149]
["bitfinex","SOLUSD",1728389319049,6.93,144.3,144.27,15.3089]
["bitfinex","SOLUSD",1728389319256,21.3825981,144.34,144.27,15.3089]
["bitfinex","SOLUSD",1728389319467,21.3825981,144.34,144.27,22.24]
["bitfinex","SOLUSD",1728389319468,6.9296,144.31,144.27,22.24]
["bitfinex","SOLUSD",1728389323484,6.93,144.3,144.27,22.24]
["bitfinex","SOLUSD",1728389323769,6.9305,144.29,144.25,7.7985261]
["bitfinex","SOLUSD",1728389329282,6.931,144.28,144.25,7.7985261]
["bitfinex","SOLUSD",1728389329982,6.9306,144.29,144.25,7.7985261]
["bitfinex","SOLUSD",1728389335259,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728389336695,6.9301,144.3,144.27,1.38601482]
["bitfinex","SOLUSD",1728389337461,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728389339590,6.9307,144.29,144.25,25.1296261]
["bitfinex","SOLUSD",1728389340996,17.44949,144.31,144.25,0.8665261]
["bitfinex","SOLUSD",1728389341173,21.3825981,144.3,144.25,0.8665261]
["bitfinex","SOLUSD",1728389341381,21.3825981,144.3,144.25,7.7988261]
["bitfinex","SOLUSD",1728389341382,6.9307,144.29,144.25,7.7988261]
["bitfinex","SOLUSD",1728389341700,26.93,144.3,144.26,8.31766934]
["bitfinex","SOLUSD",1728389342070,26.93,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728389342273,6.9305,144.29,144.25,0.8665261]
["bitfinex","SOLUSD",1728389342482,6.9305,144.29,144.25,7.7988261]
["bitfinex","SOLUSD",1728389343596,6.931,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389346076,6.931,144.28,144.25,7.7988261]
["bitfinex","SOLUSD",1728389346597,6.9306,144.29,144.26,1.38614813]
["bitfinex","SOLUSD",1728389347006,38.7056981,144.32,144.26,8.31794813]
["bitfinex","SOLUSD",1728389347207,6.9301,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728389347383,6.9301,144.3,144.28,1.38599929]
["bitfinex","SOLUSD",1728389349291,6.9301,144.3,144.27,1.3860042]
["bitfinex","SOLUSD",1728389355819,21.3825981,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1728389355997,6.9287,144.33,144.29,8.31620878]
["bitfinex","SOLUSD",1728389356311,23.0671,144.36,144.3,30.21782149]
["bitfinex","SOLUSD",1728389356522,1.3825981,144.37,144.32,12.89332149]
["bitfinex","SOLUSD",1728389356703,6.9276,144.35,144.33,1.38550185]
["bitfinex","SOLUSD",1728389357218,6.9288,144.33,144.29,37.14892149]
["bitfinex","SOLUSD",1728389357388,6.9288,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728389358588,6.9282,144.34,144.3,8.31558077]
["bitfinex","SOLUSD",1728389358912,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728389361516,6.9282,144.34,144.3,19.82322149]
["bitfinex","SOLUSD",1728389363022,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728389364315,6.9285,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1728389364615,21.3825981,144.36,144.29,17.3252]
["bitfinex","SOLUSD",1728389364802,6.9293,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1728389366002,6.9293,144.32,144.29,24.2556]
["bitfinex","SOLUSD",1728389366414,6.9286,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728389366607,6.9286,144.33,144.29,25.64132756]
["bitfinex","SOLUSD",1728389367097,1.3825981,144.34,144.29,17.3252]
["bitfinex","SOLUSD",1728389367407,6.929,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1728389371617,6.9286,144.33,144.29,24.2553]
["bitfinex","SOLUSD",1728389374236,1.3825981,144.34,144.29,24.2553]
["bitfinex","SOLUSD",1728389374237,21.3825981,144.34,144.29,24.2553]
["bitfinex","SOLUSD",1728389374437,6.929,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1728389375333,6.929,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728389375541,6.9297,144.31,144.27,22.5507]
["bitfinex","SOLUSD",1728389376131,21.3825981,144.34,144.26,30.22192149]
["bitfinex","SOLUSD",1728389376323,6.9301,144.3,144.26,37.15362149]
["bitfinex","SOLUSD",1728389376508,6.9297,144.31,144.27,19.82442149]
["bitfinex","SOLUSD",1728389376711,6.9297,144.31,144.28,1.38590745]
["bitfinex","SOLUSD",1728389376919,6.9297,144.31,144.27,19.82442149]
["bitfinex","SOLUSD",1728389377124,6.9297,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728389378627,6.9297,144.31,144.28,1.38592122]
["bitfinex","SOLUSD",1728389383324,6.9291,144.32,144.28,8.31682122]
["bitfinex","SOLUSD",1728389383527,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728389384044,21.3825981,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1728389384225,6.9295,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728389384426,6.9295,144.31,144.28,4.98061271]
["bitfinex","SOLUSD",1728389384640,6.9295,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728389384843,6.9295,144.31,144.28,4.98064275]
["bitfinex","SOLUSD",1728389385021,6.9302,144.3,144.26,24.2603]
["bitfinex","SOLUSD",1728389385230,6.9302,144.3,144.27,4.98057977]
["bitfinex","SOLUSD",1728389385551,6.9302,144.3,144.26,24.2603]
["bitfinex","SOLUSD",1728389388943,6.9302,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728389391650,21.3825981,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1728389391824,6.9298,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728389393129,6.93,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728389393330,21.3825981,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1728389393530,6.9296,144.31,144.27,19.82462149]
["bitfinex","SOLUSD",1728389395752,6.9296,144.31,144.28,1.38586886]
["bitfinex","SOLUSD",1728389397822,6.9296,144.31,144.27,19.82462149]
["bitfinex","SOLUSD",1728389398027,6.9296,144.31,144.28,1.3858681]
["bitfinex","SOLUSD",1728389399347,6.9296,144.31,144.27,19.82462149]
["bitfinex","SOLUSD",1728389399663,6.9296,144.31,144.28,1.38586537]
["bitfinex","SOLUSD",1728389400256,6.9296,144.31,144.27,19.82462149]
["bitfinex","SOLUSD",1728389400854,6.9296,144.31,144.28,1.38587504]
["bitfinex","SOLUSD",1728389401770,6.9291,144.32,144.28,8.31647504]
["bitfinex","SOLUSD",1728389402073,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728389402364,6.93,144.3,144.27,19.82472149]
["bitfinex","SOLUSD",1728389402538,6.93,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728389403247,1.3825981,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1728389403445,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728389403650,20.0,144.36,144.3,8.31561558]
["bitfinex","SOLUSD",1728389403830,6.9281,144.34,144.3,8.31561558]
["bitfinex","SOLUSD",1728389404030,6.9281,144.34,144.3,21.20893707]
["bitfinex","SOLUSD",1728389405058,6.9281,144.34,144.3,19.82322149]
["bitfinex","SOLUSD",1728389406063,6.9285,144.33,144.29,12.89332149]
["bitfinex","SOLUSD",1728389406265,6.9285,144.33,144.3,5.18745429]
["bitfinex","SOLUSD",1728389406573,6.9285,144.33,144.29,19.82362149]
["bitfinex","SOLUSD",1728389409844,6.9285,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728389410774,6.9285,144.33,144.29,12.89332149]
["bitfinex","SOLUSD",1728389411072,6.9285,144.33,144.29,19.82362149]
["bitfinex","SOLUSD",1728389411572,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728389411743,20.0,144.35,144.28,32.6857]
["bitfinex","SOLUSD",1728389411938,20.0,144.35,144.27,6.324]
["bitfinex","SOLUSD",1728389411939,6.9309,144.28,144.25,18.1964261]
["bitfinex","SOLUSD",1728389412267,6.9306,144.29,144.26,1.38611251]
["bitfinex","SOLUSD",1728389413168,6.9313,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389413547,6.9313,144.28,144.26,1.38613745]
["bitfinex","SOLUSD",1728389413747,6.9306,144.29,144.26,1.38613745]
["bitfinex","SOLUSD",1728389413949,6.931,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389414162,6.931,144.28,144.26,1.38615069]
["bitfinex","SOLUSD",1728389414367,6.931,144.28,144.25,0.8665261]
["bitfinex","SOLUSD",1728389414569,21.3825981,144.31,144.25,0.8665261]
["bitfinex","SOLUSD",1728389414888,6.9319,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389416968,26.9319,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389417169,28.5654781,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389417495,52.3423621,144.26,144.25,0.8665261]
["bitfinex","SOLUSD",1728389420273,52.3423621,144.26,144.25,2.61e-05]
["bitfinex","SOLUSD",1728389420468,6.9349,144.2,144.16,40.1743]
["bitfinex","SOLUSD",1728389421278,6.9358,144.18,144.13,17.3447]
["bitfinex","SOLUSD",1728389421468,6.9358,144.18,144.14,1.38724105]
["bitfinex","SOLUSD",1728389422164,6.9354,144.19,144.13,30.23802149]
["bitfinex","SOLUSD",1728389422489,6.9358,144.18,144.14,8.32477879]
["bitfinex","SOLUSD",1728389423262,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728389426389,1.3825981,144.21,144.13,17.3447]
["bitfinex","SOLUSD",1728389426390,26.9364,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1728389427283,26.9364,144.17,144.1,13.75984759]
["bitfinex","SOLUSD",1728389427284,6.9372,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728389427859,6.9372,144.15,144.1,18.2152261]
["bitfinex","SOLUSD",1728389428062,6.9377,144.14,144.1,25.1546261]
["bitfinex","SOLUSD",1728389429070,6.9373,144.15,144.1,25.1546261]
["bitfinex","SOLUSD",1728389430078,6.9373,144.15,144.11,1.38755999]
["bitfinex","SOLUSD",1728389430692,6.9373,144.15,144.1,25.1546261]
["bitfinex","SOLUSD",1728389431269,6.9373,144.15,144.11,1.38753828]
["bitfinex","SOLUSD",1728389431576,6.9373,144.15,144.11,8.32663828]
["bitfinex","SOLUSD",1728389433672,6.9368,144.16,144.12,8.32613688]
["bitfinex","SOLUSD",1728389434073,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1728389434487,6.9368,144.16,144.11,8.32639876]
["bitfinex","SOLUSD",1728389435697,6.9372,144.15,144.11,8.32639876]
["bitfinex","SOLUSD",1728389436079,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728389436890,8.3203981,144.14,144.1,25.1545261]
["bitfinex","SOLUSD",1728389437096,6.9378,144.14,144.1,25.1545261]
["bitfinex","SOLUSD",1728389437272,6.9378,144.14,144.11,1.38764987]
["bitfinex","SOLUSD",1728389437795,6.9378,144.14,144.1,25.1545261]
["bitfinex","SOLUSD",1728389438181,6.9378,144.14,144.11,8.32669396]
["bitfinex","SOLUSD",1728389438498,6.9378,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728389438886,6.9378,144.14,144.11,8.32669399]
["bitfinex","SOLUSD",1728389439295,6.9378,144.14,144.1,18.2152261]
["bitfinex","SOLUSD",1728389439491,6.9378,144.14,144.1,25.1547261]
["bitfinex","SOLUSD",1728389440302,6.9378,144.14,144.1,26.54236148]
["bitfinex","SOLUSD",1728389440605,6.9372,144.15,144.1,32.49618297]
["bitfinex","SOLUSD",1728389440899,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728389441802,6.9377,144.14,144.1,25.1547261]
["bitfinex","SOLUSD",1728389443104,6.9381,144.13,144.1,25.1547261]
["bitfinex","SOLUSD",1728389443306,6.9381,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389443807,20.12549,144.15,144.1,0.8665261]
["bitfinex","SOLUSD",1728389443992,6.9387,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389447714,8.3216981,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389447905,6.9391,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389458802,28.3207981,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389459917,20.0,144.13,144.1,9.19373013]
["bitfinex","SOLUSD",1728389460309,26.9382,144.13,144.1,7.8059261]
["bitfinex","SOLUSD",1728389460692,26.9382,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389461107,26.9382,144.13,144.1,7.8061261]
["bitfinex","SOLUSD",1728389461314,26.9382,144.13,144.1,9.1938552]
["bitfinex","SOLUSD",1728389461910,26.9382,144.13,144.1,7.8061261]
["bitfinex","SOLUSD",1728389464003,26.9382,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389467815,1.3825981,144.16,144.1,0.8665261]
["bitfinex","SOLUSD",1728389467816,21.3825981,144.16,144.11,8.32672166]
["bitfinex","SOLUSD",1728389468012,20.0,144.14,144.1,18.2144261]
["bitfinex","SOLUSD",1728389468322,6.9389,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389468504,6.9383,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389470806,6.9386,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389471298,1.5080881,144.15,144.1,0.8665261]
["bitfinex","SOLUSD",1728389471299,6.9391,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389471934,26.9391,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389475437,20.0,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389475641,6.9378,144.14,144.1,2.25434842]
["bitfinex","SOLUSD",1728389475817,6.9378,144.14,144.1,25.1548261]
["bitfinex","SOLUSD",1728389476243,6.9383,144.13,144.1,18.2154261]
["bitfinex","SOLUSD",1728389476739,6.939,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389478230,6.9383,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389478552,8.3203981,144.14,144.1,7.8060261]
["bitfinex","SOLUSD",1728389479344,6.9378,144.14,144.1,7.8060261]
["bitfinex","SOLUSD",1728389480643,6.9378,144.14,144.11,1.3877009]
["bitfinex","SOLUSD",1728389480850,20.0,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1728389481051,20.0,144.14,144.11,25.6744009]
["bitfinex","SOLUSD",1728389483040,1.3825981,144.19,144.11,18.7354009]
["bitfinex","SOLUSD",1728389483243,20.0,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728389483536,6.9363,144.17,144.14,1.38730211]
["bitfinex","SOLUSD",1728389483729,20.0,144.16,144.14,8.32490211]
["bitfinex","SOLUSD",1728389484433,20.0,144.17,144.14,8.32490211]
["bitfinex","SOLUSD",1728389484742,6.9359,144.18,144.14,8.32490211]
["bitfinex","SOLUSD",1728389485062,6.9362,144.17,144.14,1.38730211]
["bitfinex","SOLUSD",1728389485244,6.9358,144.18,144.14,1.38730211]
["bitfinex","SOLUSD",1728389485430,6.9355,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728389486051,1.5080881,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1728389486349,6.9357,144.18,144.14,8.32480211]
["bitfinex","SOLUSD",1728389489050,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728389494444,6.937,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728389497036,6.9372,144.15,144.11,6.2278]
["bitfinex","SOLUSD",1728389497348,6.9372,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728389507959,6.9372,144.15,144.11,13.1668]
["bitfinex","SOLUSD",1728389509660,0.12549,144.17,144.11,13.1668]
["bitfinex","SOLUSD",1728389509963,6.9377,144.14,144.11,13.1668]
["bitfinex","SOLUSD",1728389510135,1.3825981,144.16,144.11,13.1668]
["bitfinex","SOLUSD",1728389510338,6.9374,144.15,144.11,13.1668]
["bitfinex","SOLUSD",1728389510744,6.9377,144.14,144.11,13.1668]
["bitfinex","SOLUSD",1728389511060,1.3825981,144.13,144.1,16.4589261]
["bitfinex","SOLUSD",1728389511239,21.5080881,144.16,144.1,16.4589261]
["bitfinex","SOLUSD",1728389511563,6.9386,144.12,144.1,16.4589261]
["bitfinex","SOLUSD",1728389512262,6.9383,144.13,144.1,16.4589261]
["bitfinex","SOLUSD",1728389513743,6.9383,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389513952,6.939,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389514456,8.3215981,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389515079,6.9391,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389515365,14.58161764,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389515572,21.52011764,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389516253,14.58161764,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389516458,8.3211981,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389519072,6.9386,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389519357,8.3211981,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389519771,21.51981764,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389521257,1.3825981,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389521459,21.51981764,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389521654,21.51981764,144.13,144.1,7.8061261]
["bitfinex","SOLUSD",1728389527364,21.51981764,144.13,144.1,0.8665261]
["bitfinex","SOLUSD",1728389532975,8.3212981,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389533850,6.9387,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389534756,8.3212981,144.12,144.1,0.8665261]
["bitfinex","SOLUSD",1728389535255,6.9391,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389536155,26.9391,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389538258,27.19008,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389546694,6.9391,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389548197,26.9391,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389550373,27.19008,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389552620,27.06459,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389558399,27.19008,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389560612,27.06459,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389563411,26.9391,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389568916,6.9391,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389570316,26.9391,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389577802,20.0,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389579120,26.9391,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389584941,27.06459,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389585838,27.19008,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389587333,50.966964,144.11,144.1,0.8665261]
["bitfinex","SOLUSD",1728389588621,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728389588823,43.902374,144.1,144.0,15.268]
["bitfinex","SOLUSD",1728389588824,1.3825981,144.04,144.0,15.268]
["bitfinex","SOLUSD",1728389589132,6.9431,144.03,144.0,15.268]
["bitfinex","SOLUSD",1728389589324,20.0,144.06,144.0,15.268]
["bitfinex","SOLUSD",1728389589325,1.5080881,144.05,144.0,15.268]
["bitfinex","SOLUSD",1728389589733,6.943,144.03,144.0,15.268]
["bitfinex","SOLUSD",1728389593832,6.943,144.03,144.0,16.65666547]
["bitfinex","SOLUSD",1728389594137,6.943,144.03,144.0,15.268]
["bitfinex","SOLUSD",1728389595353,6.9426,144.04,144.0,22.2124]
["bitfinex","SOLUSD",1728389595640,1.3825981,144.05,144.0,15.268]
["bitfinex","SOLUSD",1728389595847,20.0,144.04,144.01,8.33248347]
["bitfinex","SOLUSD",1728389596046,1.3825981,144.06,144.01,1.38868347]
["bitfinex","SOLUSD",1728389596223,6.942,144.05,144.01,12.13058466]
["bitfinex","SOLUSD",1728389596622,6.9419,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728389596826,20.0,144.06,144.03,8.33140145]
["bitfinex","SOLUSD",1728389597343,6.9412,144.07,144.03,12.12852958]
["bitfinex","SOLUSD",1728389598031,6.9412,144.07,144.03,8.33140145]
["bitfinex","SOLUSD",1728389598231,6.9412,144.07,144.03,12.12842595]
["bitfinex","SOLUSD",1728389598532,6.9412,144.07,144.03,10.7399245]
["bitfinex","SOLUSD",1728389598839,20.0,144.06,144.03,10.73968011]
["bitfinex","SOLUSD",1728389599053,6.9409,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728389599420,20.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728389600555,6.9409,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728389601252,6.941,144.07,144.03,10.73958011]
["bitfinex","SOLUSD",1728389602746,6.941,144.07,144.04,1.388317]
["bitfinex","SOLUSD",1728389603141,6.941,144.07,144.04,8.330817]
["bitfinex","SOLUSD",1728389603455,6.9407,144.08,144.04,8.330817]
["bitfinex","SOLUSD",1728389604257,6.9407,144.08,144.04,12.12759711]
["bitfinex","SOLUSD",1728389604563,6.9407,144.08,144.05,1.38822945]
["bitfinex","SOLUSD",1728389604735,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728389605957,21.3825981,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1728389606266,6.941,144.07,144.04,10.73928011]
["bitfinex","SOLUSD",1728389606428,6.941,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728389607355,6.941,144.07,144.04,10.73928011]
["bitfinex","SOLUSD",1728389607529,6.941,144.07,144.03,10.73958011]
["bitfinex","SOLUSD",1728389607731,6.941,144.07,144.04,3.79678011]
["bitfinex","SOLUSD",1728389607936,6.941,144.07,144.03,10.73958011]
["bitfinex","SOLUSD",1728389608160,6.9415,144.06,144.03,10.73958011]
["bitfinex","SOLUSD",1728389608456,1.3825981,144.09,144.03,10.73958011]
["bitfinex","SOLUSD",1728389608631,6.9412,144.07,144.03,10.73958011]
["bitfinex","SOLUSD",1728389609365,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728389609535,6.9412,144.07,144.03,10.73978695]
["bitfinex","SOLUSD",1728389612972,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728389613268,6.9412,144.07,144.03,10.73991515]
["bitfinex","SOLUSD",1728389613450,6.9412,144.07,144.04,8.33070782]
["bitfinex","SOLUSD",1728389613648,6.9408,144.08,144.04,8.33070782]
["bitfinex","SOLUSD",1728389613853,6.9401,144.09,144.05,22.1556]
["bitfinex","SOLUSD",1728389614152,6.9401,144.09,144.06,1.38814672]
["bitfinex","SOLUSD",1728389614663,6.9396,144.11,144.06,8.32964672]
["bitfinex","SOLUSD",1728389614856,6.9396,144.1,144.06,17.3538]
["bitfinex","SOLUSD",1728389615048,6.9396,144.1,144.06,24.295]
["bitfinex","SOLUSD",1728389615441,1.3825981,144.09,144.06,17.3538]
["bitfinex","SOLUSD",1728389615757,6.9408,144.08,144.05,15.2136]
["bitfinex","SOLUSD",1728389616483,6.9411,144.07,144.05,15.2136]
["bitfinex","SOLUSD",1728389617343,6.942,144.05,144.02,23.0155]
["bitfinex","SOLUSD",1728389617674,6.942,144.06,144.03,3.79769493]
["bitfinex","SOLUSD",1728389617846,6.942,144.06,144.03,10.74059493]
["bitfinex","SOLUSD",1728389618249,6.942,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728389619768,6.942,144.06,144.03,8.33131373]
["bitfinex","SOLUSD",1728389620143,6.942,144.06,144.04,3.79816953]
["bitfinex","SOLUSD",1728389620355,6.942,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728389621169,6.942,144.06,144.04,3.79841071]
["bitfinex","SOLUSD",1728389623570,6.942,144.06,144.02,40.374]
["bitfinex","SOLUSD",1728389623773,6.942,144.06,144.03,3.79902881]
["bitfinex","SOLUSD",1728389623950,6.942,144.06,144.04,3.79902881]
["bitfinex","SOLUSD",1728389624150,6.942,144.06,144.03,3.79902881]
["bitfinex","SOLUSD",1728389624352,6.942,144.06,144.04,3.79902881]
["bitfinex","SOLUSD",1728389624552,6.942,144.06,144.03,3.79902881]
["bitfinex","SOLUSD",1728389624752,6.942,144.06,144.04,3.79902881]
["bitfinex","SOLUSD",1728389624979,6.942,144.06,144.03,3.79902881]
["bitfinex","SOLUSD",1728389625154,6.942,144.05,144.04,3.79902881]
["bitfinex","SOLUSD",1728389625356,6.942,144.05,144.03,3.79902881]
["bitfinex","SOLUSD",1728389625556,6.942,144.05,144.04,3.79902881]
["bitfinex","SOLUSD",1728389625751,6.9425,144.04,144.03,3.79902881]
["bitfinex","SOLUSD",1728389626177,6.9425,144.04,144.0,10.74322881]
["bitfinex","SOLUSD",1728389626382,1.3825981,144.03,144.01,3.79902881]
["bitfinex","SOLUSD",1728389626578,6.9434,144.02,143.99,24.3061]
["bitfinex","SOLUSD",1728389626872,6.9434,144.02,144.0,3.80067927]
["bitfinex","SOLUSD",1728389627083,21.53350873,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1728389627265,21.53350873,144.03,144.01,3.80085416]
["bitfinex","SOLUSD",1728389627470,21.53350873,144.03,144.0,3.80085416]
["bitfinex","SOLUSD",1728389627658,21.53350873,144.03,144.01,3.80085416]
["bitfinex","SOLUSD",1728389627981,21.53350873,144.03,144.0,3.80085416]
["bitfinex","SOLUSD",1728389628179,21.53350873,144.03,144.01,3.80085416]
["bitfinex","SOLUSD",1728389628373,21.53350873,144.03,144.0,3.80085416]
["bitfinex","SOLUSD",1728389628671,21.53350873,144.03,144.01,3.80085416]
["bitfinex","SOLUSD",1728389628871,21.53350873,144.03,144.0,3.80085416]
["bitfinex","SOLUSD",1728389629168,21.53350873,144.03,144.01,3.80085416]
["bitfinex","SOLUSD",1728389629366,14.59040873,144.03,144.0,5.189577]
["bitfinex","SOLUSD",1728389629566,14.59040873,144.03,144.01,3.80085416]
["bitfinex","SOLUSD",1728389635686,14.59040873,144.03,144.0,6.9441]
["bitfinex","SOLUSD",1728389638092,14.59040873,144.03,144.01,3.80038382]
["bitfinex","SOLUSD",1728389640998,14.59040873,144.03,144.01,1.38860823]
["bitfinex","SOLUSD",1728389641384,14.59040873,144.03,144.01,5.18914486]
["bitfinex","SOLUSD",1728389642191,14.59040873,144.03,144.01,1.38860823]
["bitfinex","SOLUSD",1728389642392,14.59040873,144.03,144.0,6.9441]
["bitfinex","SOLUSD",1728389642989,21.53360873,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1728389643179,6.9435,144.02,144.0,3.80035275]
["bitfinex","SOLUSD",1728389643388,6.9435,144.02,143.99,17.3613]
["bitfinex","SOLUSD",1728389645184,21.53350873,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1728389647193,1.3825981,144.02,143.99,24.3061]
["bitfinex","SOLUSD",1728389647366,6.9435,144.02,143.99,24.3061]
["bitfinex","SOLUSD",1728389649896,8.3260981,144.02,143.99,24.3061]
["bitfinex","SOLUSD",1728389650495,6.9435,144.02,143.99,24.3061]
["bitfinex","SOLUSD",1728389650670,6.9435,144.02,144.0,1.38873624]
["bitfinex","SOLUSD",1728389651371,14.59040873,144.03,144.0,1.38873624]
["bitfinex","SOLUSD",1728389651572,21.53350873,144.03,144.0,1.38873624]
["bitfinex","SOLUSD",1728389651791,21.53350873,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1728389651991,21.53350873,144.03,143.99,25.69480732]
["bitfinex","SOLUSD",1728389652289,21.53350873,144.03,143.99,38.58812881]
["bitfinex","SOLUSD",1728389652499,14.59040873,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1728389652694,14.59040873,144.03,144.01,1.3886012]
["bitfinex","SOLUSD",1728389652884,14.59040873,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728389655797,14.59040873,144.03,144.01,1.38858631]
["bitfinex","SOLUSD",1728389656005,14.59040873,144.03,144.01,8.33248631]
["bitfinex","SOLUSD",1728389656499,14.59040873,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1728389656705,14.59040873,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728389662320,14.59040873,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728389663700,14.59040873,144.03,144.02,8.33183666]
["bitfinex","SOLUSD",1728389665311,14.59040873,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728389668910,14.59040873,144.03,144.02,8.33186558]
["bitfinex","SOLUSD",1728389670792,14.59040873,144.03,144.02,32.10874958]
["bitfinex","SOLUSD",1728389671910,14.59040873,144.03,144.02,45.00207107]
["bitfinex","SOLUSD",1728389672920,14.59040873,144.03,144.02,43.61360549]
["bitfinex","SOLUSD",1728389674613,14.59040873,144.03,144.02,45.00198074]
["bitfinex","SOLUSD",1728389676317,6.9405,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1728389676519,6.9418,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728389676698,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728389681822,6.9423,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728389682521,8.3238981,144.07,144.03,8.33134422]
["bitfinex","SOLUSD",1728389695121,8.3238981,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728389695332,6.9413,144.07,144.04,1.38841235]
["bitfinex","SOLUSD",1728389696401,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728389701027,8.3243981,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728389701233,6.9418,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728389703208,8.3246981,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728389703410,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728389703632,6.9421,144.05,144.02,3.8062274]
["bitfinex","SOLUSD",1728389703817,6.9421,144.05,144.03,3.8062274]
["bitfinex","SOLUSD",1728389704017,6.9421,144.05,144.04,3.8062274]
["bitfinex","SOLUSD",1728389704614,26.9421,144.05,144.04,3.8062274]
["bitfinex","SOLUSD",1728389704814,21.3825981,144.05,143.99,24.3058]
["bitfinex","SOLUSD",1728389705030,6.9435,144.02,144.0,3.80732859]
["bitfinex","SOLUSD",1728389705332,6.9435,144.02,144.01,3.80732859]
["bitfinex","SOLUSD",1728389706731,6.9431,144.03,144.01,3.80732859]
["bitfinex","SOLUSD",1728389706939,8.3251981,144.04,144.02,3.80732859]
["bitfinex","SOLUSD",1728389707233,6.9426,144.04,144.0,8.33256066]
["bitfinex","SOLUSD",1728389707924,6.9426,144.04,144.01,3.80639876]
["bitfinex","SOLUSD",1728389708228,6.9431,144.03,144.01,3.80639876]
["bitfinex","SOLUSD",1728389708922,6.9431,144.03,144.02,3.80692268]
["bitfinex","SOLUSD",1728389709119,6.9431,144.03,144.02,3.80700841]
["bitfinex","SOLUSD",1728389709945,6.0899,144.04,144.0,3.80699071]
["bitfinex","SOLUSD",1728389710264,6.9434,144.02,144.01,3.80692785]
["bitfinex","SOLUSD",1728389711422,6.9434,144.02,144.01,3.80445376]
["bitfinex","SOLUSD",1728389712550,26.9434,144.02,144.01,3.80445376]
["bitfinex","SOLUSD",1728389713238,27.06889,144.02,144.01,3.80445376]
["bitfinex","SOLUSD",1728389713637,26.9434,144.02,144.01,3.80445376]
["bitfinex","SOLUSD",1728389715329,26.9434,144.02,144.0,3.80445376]
["bitfinex","SOLUSD",1728389715544,26.9434,144.02,144.01,3.80445376]
["bitfinex","SOLUSD",1728389715840,26.9434,144.02,144.0,3.80445376]
["bitfinex","SOLUSD",1728389716050,26.9434,144.02,144.01,3.80445376]
["bitfinex","SOLUSD",1728389716221,26.9434,144.02,143.99,3.80445376]
["bitfinex","SOLUSD",1728389716428,26.9434,144.02,144.0,3.80445376]
["bitfinex","SOLUSD",1728389716749,26.9434,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1728389716937,6.9439,144.01,143.99,3.80143733]
["bitfinex","SOLUSD",1728389717134,6.9439,144.01,143.98,24.3084]
["bitfinex","SOLUSD",1728389717341,6.9439,144.01,143.99,3.80143733]
["bitfinex","SOLUSD",1728389717643,6.9439,144.01,144.0,3.80143733]
["bitfinex","SOLUSD",1728389718029,8.3264981,144.01,144.0,3.80143733]
["bitfinex","SOLUSD",1728389718236,6.9439,144.01,144.0,3.80143733]
["bitfinex","SOLUSD",1728389718424,6.9445,144.0,143.95,52.9666261]
["bitfinex","SOLUSD",1728389718631,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728389718840,6.9441,144.01,143.98,3.80055611]
["bitfinex","SOLUSD",1728389719023,6.9441,144.01,143.99,3.80055611]
["bitfinex","SOLUSD",1728389719225,6.9441,144.01,144.0,3.80055611]
["bitfinex","SOLUSD",1728389720234,6.9441,144.01,143.97,3.80055611]
["bitfinex","SOLUSD",1728389720535,6.9444,144.0,143.98,3.80055611]
["bitfinex","SOLUSD",1728389720733,6.9444,144.0,143.99,3.80055611]
["bitfinex","SOLUSD",1728389722347,6.9449,143.99,143.97,3.80055611]
["bitfinex","SOLUSD",1728389722548,6.9449,143.99,143.98,3.80055611]
["bitfinex","SOLUSD",1728389722759,6.9449,143.99,143.96,3.80055611]
["bitfinex","SOLUSD",1728389722953,6.9449,143.99,143.97,3.80055611]
["bitfinex","SOLUSD",1728389723148,6.9449,143.99,143.98,3.80055611]
["bitfinex","SOLUSD",1728389723457,6.9449,143.99,143.96,3.80055611]
["bitfinex","SOLUSD",1728389723754,6.9449,143.99,143.97,3.80055611]
["bitfinex","SOLUSD",1728389724044,6.9449,143.99,143.98,3.80055611]
["bitfinex","SOLUSD",1728389724237,6.9449,143.99,143.96,3.80055611]
["bitfinex","SOLUSD",1728389724437,6.9449,143.99,143.97,3.80055611]
["bitfinex","SOLUSD",1728389724652,6.9449,143.99,143.98,3.80055611]
["bitfinex","SOLUSD",1728389724845,6.9449,143.99,143.96,3.80055611]
["bitfinex","SOLUSD",1728389725145,6.9449,143.99,143.97,3.80055611]
["bitfinex","SOLUSD",1728389725358,6.9449,143.99,143.96,3.79800416]
["bitfinex","SOLUSD",1728389725651,6.9445,144.0,143.97,3.79800416]
["bitfinex","SOLUSD",1728389725953,6.9445,144.0,143.98,3.79800416]
["bitfinex","SOLUSD",1728389726171,1.3825981,144.02,143.99,1.38904547]
["bitfinex","SOLUSD",1728389726449,20.0,144.01,143.99,1.38904547]
["bitfinex","SOLUSD",1728389726639,20.0,144.01,143.99,5.18704963]
["bitfinex","SOLUSD",1728389727859,1.3825981,144.03,143.99,5.18704963]
["bitfinex","SOLUSD",1728389728038,28.3256981,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728389728366,28.3256981,144.03,143.99,12.13149398]
["bitfinex","SOLUSD",1728389728934,21.3825981,144.04,143.99,5.18679398]
["bitfinex","SOLUSD",1728389729141,21.3825981,144.04,144.0,10.74220416]
["bitfinex","SOLUSD",1728389729655,1.3825981,144.04,144.0,3.79800416]
["bitfinex","SOLUSD",1728389729845,6.943,144.03,144.0,3.79800416]
["bitfinex","SOLUSD",1728389731552,6.9437,144.02,144.0,3.79800416]
["bitfinex","SOLUSD",1728389731759,6.9437,144.02,143.99,3.79800416]
["bitfinex","SOLUSD",1728389735470,6.9437,144.02,144.0,3.79800416]
["bitfinex","SOLUSD",1728389735764,6.9437,144.02,143.99,3.79800416]
["bitfinex","SOLUSD",1728389735959,6.9437,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728389736261,6.9437,144.02,143.99,3.798101]
["bitfinex","SOLUSD",1728389736466,6.9437,144.02,144.0,3.798101]
["bitfinex","SOLUSD",1728389736661,6.9437,144.02,143.99,3.798101]
["bitfinex","SOLUSD",1728389736847,6.9437,144.02,144.0,3.798101]
["bitfinex","SOLUSD",1728389737047,6.9437,144.02,143.99,3.798101]
["bitfinex","SOLUSD",1728389737262,1.3825981,144.04,143.99,3.798101]
["bitfinex","SOLUSD",1728389737566,6.944,144.01,143.99,3.79912676]
["bitfinex","SOLUSD",1728389738461,6.944,144.01,143.98,17.3634]
["bitfinex","SOLUSD",1728389738643,6.944,144.01,143.99,3.79914013]
["bitfinex","SOLUSD",1728389738839,18.7388981,144.04,143.96,17.3659]
["bitfinex","SOLUSD",1728389739049,6.9449,143.99,143.97,3.79914013]
["bitfinex","SOLUSD",1728389739372,6.9449,143.99,143.96,3.79914013]
["bitfinex","SOLUSD",1728389739554,6.9449,143.99,143.97,3.79961968]
["bitfinex","SOLUSD",1728389739749,6.9451,143.99,143.96,3.79961968]
["bitfinex","SOLUSD",1728389739959,6.9451,143.99,143.97,3.79961968]
["bitfinex","SOLUSD",1728389740145,6.9451,143.99,143.96,3.79978507]
["bitfinex","SOLUSD",1728389744376,6.9451,143.99,143.96,3.79978507]
["bitfinex","SOLUSD",1728389745673,6.9455,143.98,143.95,4.66631117]
["bitfinex","SOLUSD",1728389746466,6.9455,143.98,143.95,0.8665261]
["bitfinex","SOLUSD",1728389746672,6.9455,143.98,143.95,4.66588936]
["bitfinex","SOLUSD",1728389747182,6.9455,143.98,143.95,4.66589275]
["bitfinex","SOLUSD",1728389749268,8.3284981,143.97,143.95,0.8665261]
["bitfinex","SOLUSD",1728389749467,6.9462,143.97,143.95,0.8665261]
["bitfinex","SOLUSD",1728389754882,6.9455,143.98,143.95,0.8665261]
["bitfinex","SOLUSD",1728389755177,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728389756662,8.3266981,144.01,143.97,8.33465987]
["bitfinex","SOLUSD",1728389756883,6.9441,144.01,143.97,8.33465987]
["bitfinex","SOLUSD",1728389757603,6.9441,144.01,143.97,25.69925987]
["bitfinex","SOLUSD",1728389758283,28.3260981,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1728389758592,26.9435,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1728389758958,26.9435,144.02,143.99,1.3889205]
["bitfinex","SOLUSD",1728389759387,6.9435,144.02,143.99,1.3889205]
["bitfinex","SOLUSD",1728389761969,6.9435,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1728389762889,1.3825981,144.05,143.97,17.3646]
["bitfinex","SOLUSD",1728389763068,6.944,144.01,143.97,24.3103]
["bitfinex","SOLUSD",1728389775480,6.944,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728389780715,13.3210535,144.07,144.0,29.41612149]
["bitfinex","SOLUSD",1728389780716,8.5985516,144.07,144.0,29.41612149]
["bitfinex","SOLUSD",1728389781014,32.85457606,144.11,144.04,6.942]
["bitfinex","SOLUSD",1728389781015,6.9409,144.08,144.04,6.942]
["bitfinex","SOLUSD",1728389781320,1.3825981,144.1,144.05,1.38825478]
["bitfinex","SOLUSD",1728389781483,8.3225981,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728389782015,6.94,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728389782490,6.94,144.1,144.07,1.38805752]
["bitfinex","SOLUSD",1728389785014,6.9393,144.11,144.07,1.38805752]
["bitfinex","SOLUSD",1728389785715,21.3825981,144.13,144.07,1.38805752]
["bitfinex","SOLUSD",1728389785905,6.939,144.12,144.08,8.32842267]
["bitfinex","SOLUSD",1728389786214,6.939,144.12,144.09,1.38791002]
["bitfinex","SOLUSD",1728389786395,6.939,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728389786595,6.939,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1728389786797,6.9391,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728389797008,8.3210981,144.13,144.08,1.38788923]
["bitfinex","SOLUSD",1728389797217,8.3210981,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728389798025,6.9386,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728389801197,6.9378,144.14,144.1,1.3877216]
["bitfinex","SOLUSD",1728389801402,20.0,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1728389801627,6.9377,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1728389801822,6.9377,144.14,144.09,17.3502]
["bitfinex","SOLUSD",1728389802024,8.3200981,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728389802713,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728389806727,6.9377,144.14,144.1,22.5001]
["bitfinex","SOLUSD",1728389807616,1.3825981,144.16,144.1,15.5607]
["bitfinex","SOLUSD",1728389807847,6.9374,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728389808823,6.9367,144.16,144.12,17.3464]
["bitfinex","SOLUSD",1728389809129,6.9373,144.15,144.12,17.3464]
["bitfinex","SOLUSD",1728389809731,6.9378,144.14,144.1,22.5]
["bitfinex","SOLUSD",1728389811114,6.9385,144.13,144.1,15.5607]
["bitfinex","SOLUSD",1728389811325,20.0,144.16,144.1,22.5002]
["bitfinex","SOLUSD",1728389811626,6.9378,144.14,144.1,22.5002]
["bitfinex","SOLUSD",1728389812338,6.9373,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1728389816231,1.3825981,144.17,144.12,1.38745635]
["bitfinex","SOLUSD",1728389816428,6.9369,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728389817232,6.9363,144.17,144.14,1.38741871]
["bitfinex","SOLUSD",1728389817721,8.3178981,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728389817924,1.3825981,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728389818120,6.9358,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728389818315,6.9358,144.18,144.14,8.32491871]
["bitfinex","SOLUSD",1728389819244,6.9358,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728389820231,6.9358,144.18,144.13,17.3454]
["bitfinex","SOLUSD",1728389820547,6.9358,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1728389821041,6.9355,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728389825932,6.9358,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1728389826428,6.9363,144.17,144.14,22.2763]
["bitfinex","SOLUSD",1728389827230,6.9363,144.17,144.14,15.3388]
["bitfinex","SOLUSD",1728389827726,6.9358,144.18,144.14,22.2761]
["bitfinex","SOLUSD",1728389828236,6.9362,144.17,144.14,22.2761]
["bitfinex","SOLUSD",1728389828841,6.9362,144.17,144.14,15.3388]
["bitfinex","SOLUSD",1728389829724,6.9367,144.16,144.14,15.3388]
["bitfinex","SOLUSD",1728389829925,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728389830369,6.9372,144.15,144.1,32.5268]
["bitfinex","SOLUSD",1728389830560,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728389830729,6.9365,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728389831341,1.3825981,144.2,144.12,17.3461]
["bitfinex","SOLUSD",1728389831342,8.3193981,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1728389831543,6.9368,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1728389838047,6.9378,144.14,144.1,35.01152149]
["bitfinex","SOLUSD",1728389838350,6.9382,144.13,144.1,22.1182]
["bitfinex","SOLUSD",1728389838651,6.9378,144.14,144.1,22.1182]
["bitfinex","SOLUSD",1728389839145,6.9378,144.14,144.1,25.91520245]
["bitfinex","SOLUSD",1728389840858,18.7244981,144.16,144.1,18.97580245]
["bitfinex","SOLUSD",1728389841024,0.25098,144.14,144.06,16.3077]
["bitfinex","SOLUSD",1728389841361,6.9391,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728389841652,6.9391,144.11,144.08,10.67312536]
["bitfinex","SOLUSD",1728389842057,6.9393,144.11,144.09,1.38792148]
["bitfinex","SOLUSD",1728389842235,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728389842438,6.9383,144.13,144.09,8.32776149]
["bitfinex","SOLUSD",1728389842648,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728389843158,8.3203981,144.14,144.1,8.32720148]
["bitfinex","SOLUSD",1728389843346,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728389843542,8.3207981,144.13,144.09,10.67359419]
["bitfinex","SOLUSD",1728389843755,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728389844272,1.3825981,144.12,144.08,17.3512]
["bitfinex","SOLUSD",1728389844438,6.9388,144.12,144.08,24.2917]
["bitfinex","SOLUSD",1728389846137,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728389846655,1.3825981,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728389846656,20.0,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1728389847038,6.9364,144.17,144.13,8.32554465]
["bitfinex","SOLUSD",1728389847455,28.3192981,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1728389847660,26.9367,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1728389851552,6.9373,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1728389852063,0.12549,144.18,144.12,17.3462]
["bitfinex","SOLUSD",1728389852356,0.12549,144.18,144.12,24.2848]
["bitfinex","SOLUSD",1728389852357,6.9369,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1728389852672,1.3825981,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1728389852673,6.9372,144.15,144.12,24.2848]
["bitfinex","SOLUSD",1728389852961,6.9377,144.14,144.1,40.7064]
["bitfinex","SOLUSD",1728389853176,6.9377,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728389853341,6.9374,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728389854165,6.9367,144.16,144.12,8.3258468]
["bitfinex","SOLUSD",1728389854460,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728389857778,6.9377,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728389858851,6.9387,144.12,144.1,16.418]
["bitfinex","SOLUSD",1728389859375,21.3825981,144.15,144.1,16.418]
["bitfinex","SOLUSD",1728389859575,6.9383,144.13,144.1,16.418]
["bitfinex","SOLUSD",1728389862569,6.9389,144.12,144.1,16.418]
["bitfinex","SOLUSD",1728389863456,6.9389,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728389866479,6.9371,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728389866778,1.3825981,144.15,144.09,30.199284]
["bitfinex","SOLUSD",1728389867073,1.3825981,144.15,144.08,17.3503]
["bitfinex","SOLUSD",1728389867272,6.9387,144.12,144.08,24.2904]
["bitfinex","SOLUSD",1728389867778,6.9387,144.12,144.09,4.82019422]
["bitfinex","SOLUSD",1728389867980,6.9382,144.13,144.1,4.82019422]
["bitfinex","SOLUSD",1728389868168,6.9382,144.13,144.09,8.32752964]
["bitfinex","SOLUSD",1728389868367,6.9382,144.13,144.1,4.82025673]
["bitfinex","SOLUSD",1728389868700,6.9382,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728389868861,6.9382,144.13,144.1,11.75971866]
["bitfinex","SOLUSD",1728389869177,6.9382,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728389872676,20.12549,144.16,144.08,17.3503]
["bitfinex","SOLUSD",1728389872677,1.3825981,144.12,144.08,17.3503]
["bitfinex","SOLUSD",1728389872975,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728389874968,6.9387,144.12,144.09,8.32784865]
["bitfinex","SOLUSD",1728389875170,1.6335781,144.15,144.08,17.3503]
["bitfinex","SOLUSD",1728389875406,6.9388,144.12,144.08,24.2908]
["bitfinex","SOLUSD",1728389879382,1.3825981,144.14,144.09,8.3278582]
["bitfinex","SOLUSD",1728389879582,6.9382,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728389880287,6.9382,144.13,144.1,8.32721352]
["bitfinex","SOLUSD",1728389880789,17.3406,144.17,144.1,8.32721352]
["bitfinex","SOLUSD",1728389880790,6.9379,144.14,144.1,8.32721352]
["bitfinex","SOLUSD",1728389880963,21.3825981,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728389880964,1.3825981,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728389881281,20.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728389881479,20.0,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1728389881789,26.9377,144.14,144.11,4.97276969]
["bitfinex","SOLUSD",1728389881964,26.9377,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1728389882571,8.3210981,144.13,144.1,17.3485]
["bitfinex","SOLUSD",1728389882769,6.9385,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1728389883187,6.9388,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728389883883,6.9388,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1728389887904,6.9397,144.1,144.07,40.13]
["bitfinex","SOLUSD",1728389888191,6.9391,144.12,144.07,40.13]
["bitfinex","SOLUSD",1728389888493,8.3217981,144.11,144.07,40.13]
["bitfinex","SOLUSD",1728389888797,6.9392,144.11,144.07,40.13]
["bitfinex","SOLUSD",1728389890274,1.5080881,144.14,144.07,40.13]
["bitfinex","SOLUSD",1728389890275,21.5080881,144.14,144.07,40.13]
["bitfinex","SOLUSD",1728389890483,6.9396,144.1,144.07,40.13]
["bitfinex","SOLUSD",1728389890787,21.5080881,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1728389890788,6.9406,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728389890990,6.9406,144.08,144.04,24.2973]
["bitfinex","SOLUSD",1728389891993,6.941,144.07,144.04,17.3551]
["bitfinex","SOLUSD",1728389892287,6.9415,144.06,144.03,15.436]
["bitfinex","SOLUSD",1728389893470,6.9415,144.06,144.03,22.3789]
["bitfinex","SOLUSD",1728389896200,6.9415,144.06,144.03,15.436]
["bitfinex","SOLUSD",1728389898697,6.9421,144.05,144.01,24.3027]
["bitfinex","SOLUSD",1728389899105,6.9425,144.04,144.01,24.3027]
["bitfinex","SOLUSD",1728389899885,6.9423,144.05,144.01,24.3027]
["bitfinex","SOLUSD",1728389901406,6.9423,144.05,144.02,1.38850365]
["bitfinex","SOLUSD",1728389904611,6.9423,144.05,144.01,24.3027]
["bitfinex","SOLUSD",1728389907784,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728389907989,6.9411,144.07,144.04,1.38833106]
["bitfinex","SOLUSD",1728389908412,8.3232981,144.08,144.04,8.33063106]
["bitfinex","SOLUSD",1728389908714,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728389908893,6.9411,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728389909693,6.9411,144.07,144.03,17.3573]
["bitfinex","SOLUSD",1728389909694,6.9415,144.06,144.03,17.3573]
["bitfinex","SOLUSD",1728389910411,6.942,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728389910623,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728389910788,1.3825981,144.07,144.0,17.3602]
["bitfinex","SOLUSD",1728389910789,21.3825981,144.07,144.0,17.3602]
["bitfinex","SOLUSD",1728389910995,6.9426,144.04,144.0,28.03147376]
["bitfinex","SOLUSD",1728389911210,6.9426,144.04,144.0,24.3042]
["bitfinex","SOLUSD",1728389913428,0.25098,144.06,144.0,24.3042]
["bitfinex","SOLUSD",1728389913593,6.943,144.03,144.0,24.3042]
["bitfinex","SOLUSD",1728389915817,6.9434,144.02,143.99,16.5534]
["bitfinex","SOLUSD",1728389916017,6.9434,144.02,143.99,3.72711729]
["bitfinex","SOLUSD",1728389916996,6.9434,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1728389917196,6.9434,144.02,143.99,10.67201729]
["bitfinex","SOLUSD",1728389917399,6.9434,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1728389917712,6.9434,144.02,143.99,10.67201729]
["bitfinex","SOLUSD",1728389917907,6.9434,144.02,143.99,10.67262136]
["bitfinex","SOLUSD",1728389918205,6.9434,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1728389918522,6.9431,144.03,143.99,10.67262136]
["bitfinex","SOLUSD",1728389918711,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728389918910,6.9431,144.03,143.99,10.67262136]
["bitfinex","SOLUSD",1728389919117,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728389919315,6.9431,144.03,143.99,10.67262136]
["bitfinex","SOLUSD",1728389919516,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728389919719,6.9431,144.03,143.99,10.67262136]
["bitfinex","SOLUSD",1728389919917,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728389920222,6.9431,144.03,143.99,10.67262136]
["bitfinex","SOLUSD",1728389920439,6.9431,144.03,144.0,3.72772136]
["bitfinex","SOLUSD",1728389921232,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728389921532,6.9431,144.03,144.0,3.730204]
["bitfinex","SOLUSD",1728389921902,21.3825981,144.05,144.0,3.730204]
["bitfinex","SOLUSD",1728389922101,1.3825981,144.06,144.01,1.3887526]
["bitfinex","SOLUSD",1728389922327,6.9415,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1728389922506,6.9415,144.06,144.03,1.3884525]
["bitfinex","SOLUSD",1728389923119,8.3236981,144.07,144.03,18.7455525]
["bitfinex","SOLUSD",1728389923311,6.9411,144.07,144.03,25.6883525]
["bitfinex","SOLUSD",1728389924230,6.9416,144.06,144.03,25.6883525]
["bitfinex","SOLUSD",1728389924535,6.9412,144.07,144.03,25.6883525]
["bitfinex","SOLUSD",1728389924708,20.0,144.09,144.03,18.7455525]
["bitfinex","SOLUSD",1728389924912,20.0,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728389925111,20.0,144.09,144.05,18.74295535]
["bitfinex","SOLUSD",1728389925320,20.0,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1728389925516,20.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728389925832,8.3227981,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1728389926538,6.9402,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1728389927132,6.9402,144.09,144.06,1.38810095]
["bitfinex","SOLUSD",1728389927728,6.9402,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1728389928828,6.9402,144.09,144.06,1.3881008]
["bitfinex","SOLUSD",1728389929937,6.9402,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728389930446,6.9402,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728389931120,6.9402,144.09,144.06,1.38810309]
["bitfinex","SOLUSD",1728389931320,6.9395,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728389931529,6.9395,144.11,144.08,1.38797303]
["bitfinex","SOLUSD",1728389932147,6.9395,144.11,144.07,8.32895225]
["bitfinex","SOLUSD",1728389933254,6.9395,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728389933453,6.9396,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728389933841,1.3825981,144.1,144.06,3.73211845]
["bitfinex","SOLUSD",1728389934032,1.3825981,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1728389934739,6.9402,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1728389934942,6.9402,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728389937747,6.9402,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1728389937963,6.9402,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728389938747,6.9402,144.09,144.06,8.32945679]
["bitfinex","SOLUSD",1728389939341,1.3825981,144.11,144.06,8.32945679]
["bitfinex","SOLUSD",1728389939541,6.9398,144.1,144.06,8.32945679]
["bitfinex","SOLUSD",1728389940048,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728389940949,6.9398,144.1,144.06,10.67349542]
["bitfinex","SOLUSD",1728389941151,6.9403,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728389941759,17.348,144.11,144.03,6.9427]
["bitfinex","SOLUSD",1728389941978,6.9411,144.07,144.04,3.73201335]
["bitfinex","SOLUSD",1728389942132,6.9411,144.07,144.05,3.73201335]
["bitfinex","SOLUSD",1728389942333,6.9411,144.07,144.04,3.73201335]
["bitfinex","SOLUSD",1728389942530,17.348,144.11,144.02,17.3576]
["bitfinex","SOLUSD",1728389942757,6.9418,144.06,144.03,3.73190992]
["bitfinex","SOLUSD",1728389944848,6.9421,144.05,144.03,3.73190992]
["bitfinex","SOLUSD",1728389945547,6.9425,144.04,144.02,3.73190992]
["bitfinex","SOLUSD",1728389945758,6.9425,144.04,144.03,3.73190992]
["bitfinex","SOLUSD",1728389946067,6.9425,144.04,144.0,22.7397]
["bitfinex","SOLUSD",1728389946363,6.9425,144.04,144.01,10.67664001]
["bitfinex","SOLUSD",1728389946561,6.9425,144.04,144.02,3.73274001]
["bitfinex","SOLUSD",1728389946736,6.9425,144.04,144.0,15.7955]
["bitfinex","SOLUSD",1728389946737,6.9425,144.04,144.03,3.73274001]
["bitfinex","SOLUSD",1728389946939,6.9425,144.04,144.01,3.73274001]
["bitfinex","SOLUSD",1728389947134,6.9421,144.05,144.02,3.73274001]
["bitfinex","SOLUSD",1728389947363,6.9417,144.06,144.03,3.73274001]
["bitfinex","SOLUSD",1728389948162,1.3825981,144.07,144.03,3.73274001]
["bitfinex","SOLUSD",1728389948369,38.6686,144.09,144.03,10.67564001]
["bitfinex","SOLUSD",1728389948662,6.9413,144.07,144.03,10.67564001]
["bitfinex","SOLUSD",1728389949260,6.9413,144.07,144.04,1.38839994]
["bitfinex","SOLUSD",1728389949464,6.9413,144.07,144.04,5.12113995]
["bitfinex","SOLUSD",1728389949653,6.9413,144.07,144.04,1.38839994]
["bitfinex","SOLUSD",1728389950152,1.5080881,144.1,144.04,5.12132063]
["bitfinex","SOLUSD",1728389950491,1.5080881,144.1,144.05,1.38832947]
["bitfinex","SOLUSD",1728389950492,6.9409,144.08,144.05,1.38832947]
["bitfinex","SOLUSD",1728389951166,6.9409,144.08,144.04,12.06366918]
["bitfinex","SOLUSD",1728389952161,6.9409,144.08,144.04,8.33074849]
["bitfinex","SOLUSD",1728389952564,6.9409,144.08,144.04,1.38824849]
["bitfinex","SOLUSD",1728389952749,6.9409,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728389953150,6.9409,144.08,144.04,10.67553919]
["bitfinex","SOLUSD",1728389953353,6.9409,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728389953973,1.3825981,144.07,144.04,3.7333972]
["bitfinex","SOLUSD",1728389954145,1.3825981,144.07,144.03,24.3002]
["bitfinex","SOLUSD",1728389954342,6.9415,144.06,144.03,17.3573]
["bitfinex","SOLUSD",1728389954757,6.9415,144.06,144.03,24.3002]
["bitfinex","SOLUSD",1728389955969,1.3825981,144.08,144.03,24.3002]
["bitfinex","SOLUSD",1728389955970,8.3233981,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728389956172,8.3233981,144.08,144.05,1.38826568]
["bitfinex","SOLUSD",1728389956668,6.9408,144.08,144.05,1.38826568]
["bitfinex","SOLUSD",1728389957674,6.9408,144.08,144.04,8.33051982]
["bitfinex","SOLUSD",1728389958674,6.9408,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728389958969,6.9411,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728389959168,6.9411,144.07,144.03,24.3001]
["bitfinex","SOLUSD",1728389962079,6.9411,144.07,144.04,1.38830135]
["bitfinex","SOLUSD",1728389962778,6.9411,144.07,144.03,24.3001]
["bitfinex","SOLUSD",1728389963155,6.9411,144.07,144.04,1.38830029]
["bitfinex","SOLUSD",1728389964273,20.0,144.09,144.04,1.38830029]
["bitfinex","SOLUSD",1728389964479,6.9406,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728389964964,21.3825981,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1728389965176,6.9411,144.07,144.04,6.9422]
["bitfinex","SOLUSD",1728389967675,6.9409,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728389967979,6.9409,144.08,144.04,8.33045496]
["bitfinex","SOLUSD",1728389969875,6.9409,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728389970363,6.9409,144.08,144.04,8.33045479]
["bitfinex","SOLUSD",1728389971272,6.9409,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728389972259,6.9409,144.08,144.05,1.3882554]
["bitfinex","SOLUSD",1728389973779,6.9409,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728389974354,6.9409,144.08,144.04,8.33045596]
["bitfinex","SOLUSD",1728389974654,6.9409,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728389975053,6.9411,144.07,144.04,6.9422]
["bitfinex","SOLUSD",1728389978681,6.9411,144.07,144.04,8.3304593]
["bitfinex","SOLUSD",1728389979178,6.9411,144.07,144.04,6.9422]
["bitfinex","SOLUSD",1728389980871,8.3236981,144.07,144.03,24.3002]
["bitfinex","SOLUSD",1728389981075,6.9428,144.04,144.0,40.0998]
["bitfinex","SOLUSD",1728389981287,6.9428,144.04,144.01,3.7375009]
["bitfinex","SOLUSD",1728389981787,6.9428,144.04,144.01,3.73692133]
["bitfinex","SOLUSD",1728389982285,21.3825981,144.07,144.01,3.73670141]
["bitfinex","SOLUSD",1728389982472,6.9424,144.05,144.01,10.68050141]
["bitfinex","SOLUSD",1728389983179,6.9425,144.04,144.01,3.73670141]
["bitfinex","SOLUSD",1728389983383,6.9425,144.04,144.0,40.1]
["bitfinex","SOLUSD",1728389987783,6.9425,144.04,144.0,41.48861035]
["bitfinex","SOLUSD",1728389988083,6.9425,144.04,144.01,3.73722968]
["bitfinex","SOLUSD",1728389988258,6.9425,144.04,144.0,41.48861035]
["bitfinex","SOLUSD",1728389990587,6.9425,144.04,144.01,3.73733083]
["bitfinex","SOLUSD",1728389990773,6.9425,144.04,144.0,40.1]
["bitfinex","SOLUSD",1728389990978,6.9425,144.04,144.01,3.73712438]
["bitfinex","SOLUSD",1728389993275,6.9423,144.05,144.02,1.38861849]
["bitfinex","SOLUSD",1728389993586,6.9423,144.05,144.01,10.68092438]
["bitfinex","SOLUSD",1728389998385,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728390000688,6.9423,144.05,144.02,1.38853197]
["bitfinex","SOLUSD",1728390000874,1.3825981,144.06,144.02,1.38853197]
["bitfinex","SOLUSD",1728390001082,8.3237981,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728390001271,8.3237981,144.07,144.04,1.3884181]
["bitfinex","SOLUSD",1728390001469,8.3237981,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728390001784,6.9423,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728390002865,6.9423,144.05,144.01,24.3035]
["bitfinex","SOLUSD",1728390003088,6.9423,144.05,144.02,8.33187207]
["bitfinex","SOLUSD",1728390004284,6.9423,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728390004483,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728390004674,1.3825981,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728390004876,8.3243981,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728390005288,1.3825981,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728390005475,6.9425,144.04,144.01,24.3035]
["bitfinex","SOLUSD",1728390005789,6.9425,144.04,144.01,24.3037]
["bitfinex","SOLUSD",1728390006090,6.9422,144.05,144.02,1.38859409]
["bitfinex","SOLUSD",1728390006297,6.9422,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728390006476,6.9422,144.05,144.02,8.33190187]
["bitfinex","SOLUSD",1728390007695,6.9416,144.06,144.02,8.33190187]
["bitfinex","SOLUSD",1728390007881,6.9416,144.06,144.02,1.38850187]
["bitfinex","SOLUSD",1728390008082,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728390008284,6.9411,144.07,144.04,1.38835214]
["bitfinex","SOLUSD",1728390008480,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728390009390,6.9411,144.07,144.03,24.3003]
["bitfinex","SOLUSD",1728390010081,6.9411,144.07,144.04,1.38838078]
["bitfinex","SOLUSD",1728390010296,6.9411,144.07,144.03,24.3003]
["bitfinex","SOLUSD",1728390011080,6.9411,144.07,144.04,1.38834696]
["bitfinex","SOLUSD",1728390011285,1.3825981,144.08,144.04,1.38834696]
["bitfinex","SOLUSD",1728390011800,6.9408,144.08,144.04,8.33064696]
["bitfinex","SOLUSD",1728390017709,6.9411,144.07,144.04,8.33064696]
["bitfinex","SOLUSD",1728390018204,21.3825981,144.1,144.04,1.38834696]
["bitfinex","SOLUSD",1728390018384,21.3825981,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728390018705,6.9404,144.09,144.06,1.38813643]
["bitfinex","SOLUSD",1728390019402,21.6335781,144.12,144.06,1.38813643]
["bitfinex","SOLUSD",1728390019608,6.9397,144.1,144.06,8.32953643]
["bitfinex","SOLUSD",1728390021181,6.9393,144.11,144.07,24.2935]
["bitfinex","SOLUSD",1728390021509,6.9393,144.11,144.08,1.38794332]
["bitfinex","SOLUSD",1728390023107,1.3825981,144.13,144.08,8.32844332]
["bitfinex","SOLUSD",1728390023308,6.9387,144.12,144.08,8.32844332]
["bitfinex","SOLUSD",1728390024114,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728390024786,0.25098,144.15,144.1,1.38777445]
["bitfinex","SOLUSD",1728390025105,6.9378,144.14,144.1,8.32727445]
["bitfinex","SOLUSD",1728390026009,6.9378,144.14,144.1,16.82007445]
["bitfinex","SOLUSD",1728390026514,1.3825981,144.16,144.1,15.4323]
["bitfinex","SOLUSD",1728390026716,6.9375,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728390027011,6.9375,144.15,144.1,15.4323]
["bitfinex","SOLUSD",1728390027012,6.9369,144.16,144.12,1.38745238]
["bitfinex","SOLUSD",1728390027197,6.9369,144.16,144.1,15.4323]
["bitfinex","SOLUSD",1728390027596,8.3197981,144.15,144.1,15.4323]
["bitfinex","SOLUSD",1728390027795,6.9372,144.15,144.1,15.4323]
["bitfinex","SOLUSD",1728390028504,6.9372,144.15,144.11,1.38753911]
["bitfinex","SOLUSD",1728390028714,6.9372,144.15,144.11,25.67383911]
["bitfinex","SOLUSD",1728390028889,6.9372,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728390031393,6.9372,144.15,144.12,1.38751111]
["bitfinex","SOLUSD",1728390032403,6.9372,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728390035005,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728390035593,6.9368,144.16,144.12,8.32610705]
["bitfinex","SOLUSD",1728390036592,6.9367,144.16,144.13,8.32560689]
["bitfinex","SOLUSD",1728390036916,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728390039931,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728390040798,6.9367,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728390041820,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728390044114,8.3198981,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1728390044317,6.9373,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1728390045311,1.3825981,144.18,144.1,22.3717]
["bitfinex","SOLUSD",1728390045312,8.3203981,144.14,144.1,22.3717]
["bitfinex","SOLUSD",1728390045614,6.9382,144.13,144.1,22.3717]
["bitfinex","SOLUSD",1728390046206,1.3825981,144.17,144.1,15.4323]
["bitfinex","SOLUSD",1728390046207,21.3825981,144.17,144.1,15.4323]
["bitfinex","SOLUSD",1728390046529,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728390046824,8.3200981,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728390047503,6.9377,144.14,144.1,39.7204]
["bitfinex","SOLUSD",1728390047707,6.9382,144.13,144.1,32.781]
["bitfinex","SOLUSD",1728390048055,6.9387,144.12,144.1,15.4323]
["bitfinex","SOLUSD",1728390048401,6.9387,144.12,144.07,23.3684]
["bitfinex","SOLUSD",1728390048402,1.3825981,144.11,144.07,23.3684]
["bitfinex","SOLUSD",1728390048723,17.3448,144.14,144.07,23.3684]
["bitfinex","SOLUSD",1728390048724,6.9397,144.1,144.07,23.3684]
["bitfinex","SOLUSD",1728390049023,6.9389,144.12,144.07,23.3684]
["bitfinex","SOLUSD",1728390049624,8.3217981,144.11,144.07,30.3092]
["bitfinex","SOLUSD",1728390049923,6.9392,144.11,144.07,30.3092]
["bitfinex","SOLUSD",1728390052011,6.9392,144.11,144.07,23.3684]
["bitfinex","SOLUSD",1728390052232,6.9392,144.11,144.08,8.32844334]
["bitfinex","SOLUSD",1728390052731,6.9392,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728390054430,1.3825981,144.13,144.09,1.38794099]
["bitfinex","SOLUSD",1728390054631,6.9384,144.13,144.09,8.32774099]
["bitfinex","SOLUSD",1728390055017,6.9384,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1728390055316,1.3825981,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1728390055516,6.9384,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1728390055706,1.3825981,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1728390056726,8.3211981,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1728390056924,6.9386,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1728390058312,6.9386,144.12,144.09,8.32760255]
["bitfinex","SOLUSD",1728390059035,6.9386,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1728390060109,6.9386,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728390062209,6.9386,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728390063631,6.9391,144.11,144.07,17.3517]
["bitfinex","SOLUSD",1728390063829,6.9391,144.11,144.07,24.2924]
["bitfinex","SOLUSD",1728390064539,1.3825981,144.1,144.06,15.4113]
["bitfinex","SOLUSD",1728390064716,6.9405,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728390064917,0.12549,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1728390064918,6.9406,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728390066412,6.9406,144.08,144.04,24.2975]
["bitfinex","SOLUSD",1728390068710,6.9411,144.07,144.04,17.3552]
["bitfinex","SOLUSD",1728390069839,6.9411,144.07,144.04,24.2977]
["bitfinex","SOLUSD",1728390072442,6.9411,144.07,144.04,17.3552]
["bitfinex","SOLUSD",1728390074325,6.9415,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1728390074536,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728390077636,0.12549,144.09,144.01,17.3588]
["bitfinex","SOLUSD",1728390077637,6.9426,144.04,144.01,17.3588]
["bitfinex","SOLUSD",1728390077847,26.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728390081243,6.9435,144.02,143.98,24.3076]
["bitfinex","SOLUSD",1728390086347,21.3825981,144.04,143.98,24.3076]
["bitfinex","SOLUSD",1728390086543,6.9439,144.01,143.98,24.3076]
["bitfinex","SOLUSD",1728390088228,6.9439,144.01,143.98,17.3624]
["bitfinex","SOLUSD",1728390089127,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728390089436,6.9439,144.01,143.98,1.38879916]
["bitfinex","SOLUSD",1728390089827,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728390091147,6.9439,144.01,143.97,19.83912149]
["bitfinex","SOLUSD",1728390091344,6.9439,144.01,143.98,1.38879939]
["bitfinex","SOLUSD",1728390091933,6.9439,144.01,143.97,19.83912149]
["bitfinex","SOLUSD",1728390092134,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728390092334,6.9445,144.0,143.95,18.2326261]
["bitfinex","SOLUSD",1728390092536,6.9445,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728390092858,6.9456,143.98,143.95,0.8665261]
["bitfinex","SOLUSD",1728390093157,6.9451,143.99,143.95,7.8133261]
["bitfinex","SOLUSD",1728390095457,6.9451,143.99,143.95,0.8665261]
["bitfinex","SOLUSD",1728390095660,6.9451,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728390096944,20.12549,144.01,143.95,0.8665261]
["bitfinex","SOLUSD",1728390097148,1.3825981,144.0,143.95,0.8665261]
["bitfinex","SOLUSD",1728390097356,6.9459,143.97,143.94,15.7348261]
["bitfinex","SOLUSD",1728390097863,6.946,143.97,143.94,15.7348261]
["bitfinex","SOLUSD",1728390112578,1.3825981,144.0,143.95,1.38920536]
["bitfinex","SOLUSD",1728390112867,28.3266981,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728390113059,6.9444,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1728390113258,6.9444,144.0,143.97,1.38896298]
["bitfinex","SOLUSD",1728390113660,6.9444,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1728390114558,6.9444,144.0,143.97,1.38895391]
["bitfinex","SOLUSD",1728390115680,6.9444,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1728390115846,21.3825981,144.01,143.97,1.38896113]
["bitfinex","SOLUSD",1728390116052,20.0,144.01,143.98,6.9449]
["bitfinex","SOLUSD",1728390116483,6.9453,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728390116974,6.9454,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728390117158,6.9454,143.98,143.94,17.3672]
["bitfinex","SOLUSD",1728390117358,6.9454,143.98,143.94,24.3144]
["bitfinex","SOLUSD",1728390120882,6.9454,143.98,143.94,18.75630076]
["bitfinex","SOLUSD",1728390121082,6.9454,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728390121779,6.9454,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390122280,6.9454,143.98,143.95,3.73366129]
["bitfinex","SOLUSD",1728390122583,6.9462,143.97,143.95,3.73366129]
["bitfinex","SOLUSD",1728390122765,6.9462,143.97,143.94,21.10094406]
["bitfinex","SOLUSD",1728390122963,6.9455,143.98,143.94,28.04814406]
["bitfinex","SOLUSD",1728390123182,6.9455,143.98,143.95,3.73374406]
["bitfinex","SOLUSD",1728390123669,6.9455,143.98,143.95,5.12293008]
["bitfinex","SOLUSD",1728390124260,6.9455,143.98,143.95,5.12573151]
["bitfinex","SOLUSD",1728390124581,20.0,144.01,143.95,5.12573151]
["bitfinex","SOLUSD",1728390124882,6.9448,144.0,143.96,10.68269272]
["bitfinex","SOLUSD",1728390125064,6.9448,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728390125380,6.9455,143.98,143.96,3.73639272]
["bitfinex","SOLUSD",1728390125680,6.9455,143.98,143.95,3.73639272]
["bitfinex","SOLUSD",1728390125856,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390126063,6.9455,143.98,143.95,3.73678977]
["bitfinex","SOLUSD",1728390127890,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390128077,6.9455,143.98,143.95,3.73678071]
["bitfinex","SOLUSD",1728390130186,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390130490,6.9455,143.98,143.95,3.73749558]
["bitfinex","SOLUSD",1728390130668,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390130869,6.9455,143.98,143.95,3.73749558]
["bitfinex","SOLUSD",1728390131065,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390131267,6.9455,143.98,143.95,3.73763829]
["bitfinex","SOLUSD",1728390131576,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390131981,6.9455,143.98,143.95,3.73775636]
["bitfinex","SOLUSD",1728390132182,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390132365,6.9455,143.98,143.95,3.73809495]
["bitfinex","SOLUSD",1728390132564,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390132786,6.9455,143.98,143.95,3.73809558]
["bitfinex","SOLUSD",1728390132988,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390133192,6.9455,143.98,143.95,3.73803341]
["bitfinex","SOLUSD",1728390133366,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390133560,6.9455,143.98,143.95,3.73840486]
["bitfinex","SOLUSD",1728390133767,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390133973,6.9455,143.98,143.95,3.73840486]
["bitfinex","SOLUSD",1728390134266,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390134490,6.9455,143.98,143.95,3.73893524]
["bitfinex","SOLUSD",1728390134682,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728390139372,6.9455,143.98,143.95,1.3891473]
["bitfinex","SOLUSD",1728390139886,6.945,143.99,143.95,8.3354473]
["bitfinex","SOLUSD",1728390140188,6.9445,144.0,143.96,24.3117]
["bitfinex","SOLUSD",1728390140382,6.9445,144.0,143.97,1.38896321]
["bitfinex","SOLUSD",1728390141188,6.9445,144.0,143.96,17.3658]
["bitfinex","SOLUSD",1728390141394,6.9445,144.0,143.96,24.3121]
["bitfinex","SOLUSD",1728390144090,6.945,143.99,143.96,17.3658]
["bitfinex","SOLUSD",1728390149982,6.945,143.99,143.96,18.75486059]
["bitfinex","SOLUSD",1728390150790,6.945,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728390151192,1.3825981,144.0,143.93,17.3684]
["bitfinex","SOLUSD",1728390151392,6.9456,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728390151586,6.9456,143.98,143.95,1.38906569]
["bitfinex","SOLUSD",1728390151987,6.9449,143.99,143.95,1.38906569]
["bitfinex","SOLUSD",1728390152296,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728390152495,6.9446,144.0,143.97,1.38893487]
["bitfinex","SOLUSD",1728390153875,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728390154277,6.9446,144.0,143.97,1.38896491]
["bitfinex","SOLUSD",1728390154499,20.0,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728390154705,6.9431,144.03,143.99,8.33356232]
["bitfinex","SOLUSD",1728390154904,1.3825981,144.04,143.99,8.33356232]
["bitfinex","SOLUSD",1728390155200,6.9434,144.02,143.99,8.33356232]
["bitfinex","SOLUSD",1728390155696,6.9434,144.02,143.98,8.3339259]
["bitfinex","SOLUSD",1728390155884,6.9434,144.02,143.99,1.38873232]
["bitfinex","SOLUSD",1728390156086,6.9434,144.02,143.99,8.33363232]
["bitfinex","SOLUSD",1728390156475,6.9434,144.02,143.99,1.38873232]
["bitfinex","SOLUSD",1728390157301,6.9434,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728390159904,6.9434,144.02,143.99,1.38874162]
["bitfinex","SOLUSD",1728390160508,38.7399981,144.04,143.99,1.38874162]
["bitfinex","SOLUSD",1728390160809,6.9441,144.01,143.97,24.3092]
["bitfinex","SOLUSD",1728390162014,6.9441,144.01,143.98,1.38875873]
["bitfinex","SOLUSD",1728390163283,6.9441,144.01,143.97,24.3092]
["bitfinex","SOLUSD",1728390167311,6.9441,144.01,143.98,1.38875706]
["bitfinex","SOLUSD",1728390168137,6.9441,144.01,143.97,24.3092]
["bitfinex","SOLUSD",1728390174622,6.9441,144.01,143.98,1.3887585]
["bitfinex","SOLUSD",1728390175662,6.9435,144.02,143.98,8.3336585]
["bitfinex","SOLUSD",1728390175835,1.3825981,144.04,143.98,1.3887585]
["bitfinex","SOLUSD",1728390176620,21.3825981,144.05,143.98,1.3887585]
["bitfinex","SOLUSD",1728390176819,6.9435,144.02,143.98,8.3339585]
["bitfinex","SOLUSD",1728390181226,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728390181701,6.9435,144.02,143.94,23.0849]
["bitfinex","SOLUSD",1728390181702,1.3825981,144.02,143.94,23.0849]
["bitfinex","SOLUSD",1728390181908,6.9449,143.99,143.95,25.70268002]
["bitfinex","SOLUSD",1728390182226,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728390182540,6.9441,144.01,143.97,24.3104]
["bitfinex","SOLUSD",1728390183154,6.9441,144.01,143.95,12.89332149]
["bitfinex","SOLUSD",1728390183155,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728390185319,6.945,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728390185935,1.3825981,144.01,143.94,40.452]
["bitfinex","SOLUSD",1728390186131,6.9455,143.98,143.94,47.3991]
["bitfinex","SOLUSD",1728390186316,6.9455,143.98,143.94,40.8275]
["bitfinex","SOLUSD",1728390190328,6.9455,143.98,143.95,1.38908126]
["bitfinex","SOLUSD",1728390191836,6.9455,143.98,143.94,40.8275]
["bitfinex","SOLUSD",1728390192715,6.9455,143.98,143.95,1.38907989]
["bitfinex","SOLUSD",1728390193315,6.9455,143.98,143.94,40.8275]
["bitfinex","SOLUSD",1728390193717,6.9455,143.98,143.94,24.3142]
["bitfinex","SOLUSD",1728390194039,6.9459,143.97,143.94,24.3142]
["bitfinex","SOLUSD",1728390194944,6.9459,143.97,143.95,3.73999411]
["bitfinex","SOLUSD",1728390195123,6.9459,143.97,143.96,3.73999411]
["bitfinex","SOLUSD",1728390195826,6.9459,143.97,143.94,24.3142]
["bitfinex","SOLUSD",1728390196026,6.9459,143.97,143.95,3.73989242]
["bitfinex","SOLUSD",1728390196225,6.9459,143.97,143.94,24.3142]
["bitfinex","SOLUSD",1728390196420,6.9459,143.97,143.95,3.73970215]
["bitfinex","SOLUSD",1728390196620,6.9459,143.97,143.94,24.3142]
["bitfinex","SOLUSD",1728390196845,6.9456,143.98,143.95,5.12885132]
["bitfinex","SOLUSD",1728390197139,6.9456,143.98,143.95,1.38914577]
["bitfinex","SOLUSD",1728390197949,6.9456,143.98,143.94,24.3142]
["bitfinex","SOLUSD",1728390198247,6.9456,143.98,143.95,3.73951492]
["bitfinex","SOLUSD",1728390198543,6.9459,143.97,143.94,17.3671]
["bitfinex","SOLUSD",1728390198742,6.9459,143.97,143.95,3.73921382]
["bitfinex","SOLUSD",1728390198940,6.9459,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1728390199142,1.3825981,143.99,143.94,3.73928043]
["bitfinex","SOLUSD",1728390199345,6.9468,143.95,143.92,24.3188]
["bitfinex","SOLUSD",1728390199643,6.9468,143.95,143.93,3.73893382]
["bitfinex","SOLUSD",1728390199850,6.9468,143.95,143.94,3.73893382]
["bitfinex","SOLUSD",1728390202152,0.12549,144.0,143.92,3.73893382]
["bitfinex","SOLUSD",1728390202153,6.9474,143.94,143.92,3.73893382]
["bitfinex","SOLUSD",1728390202337,6.9474,143.94,143.93,3.73893382]
["bitfinex","SOLUSD",1728390202532,6.9469,143.95,143.91,12.07699211]
["bitfinex","SOLUSD",1728390202848,6.9469,143.95,143.92,3.73893382]
["bitfinex","SOLUSD",1728390203026,6.9469,143.95,143.93,5.12830804]
["bitfinex","SOLUSD",1728390203230,6.9469,143.95,143.92,3.7367924]
["bitfinex","SOLUSD",1728390203447,6.9469,143.95,143.93,3.73679302]
["bitfinex","SOLUSD",1728390203750,6.9461,143.97,143.94,5.12618147]
["bitfinex","SOLUSD",1728390204053,6.9461,143.97,143.94,3.73679302]
["bitfinex","SOLUSD",1728390206430,6.9461,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728390206633,6.9461,143.97,143.94,3.73595794]
["bitfinex","SOLUSD",1728390207331,1.3825981,143.97,143.91,17.3718]
["bitfinex","SOLUSD",1728390207531,6.9464,143.96,143.94,3.73592272]
["bitfinex","SOLUSD",1728390207753,6.9464,143.96,143.92,10.68402272]
["bitfinex","SOLUSD",1728390207955,6.9464,143.96,143.93,3.73592272]
["bitfinex","SOLUSD",1728390208533,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728390208733,6.9464,143.96,143.93,3.7356626]
["bitfinex","SOLUSD",1728390210857,6.9464,143.96,143.93,5.12498977]
["bitfinex","SOLUSD",1728390211350,6.9464,143.96,143.93,3.7356626]
["bitfinex","SOLUSD",1728390211952,6.9469,143.95,143.93,3.7356626]
["bitfinex","SOLUSD",1728390212160,6.9469,143.95,143.92,3.7356626]
["bitfinex","SOLUSD",1728390212352,6.9469,143.95,143.91,24.3202]
["bitfinex","SOLUSD",1728390212353,6.9469,143.95,143.93,3.7356626]
["bitfinex","SOLUSD",1728390212546,6.9469,143.95,143.92,3.7356626]
["bitfinex","SOLUSD",1728390212852,6.9469,143.95,143.93,5.1250275]
["bitfinex","SOLUSD",1728390214839,6.9465,143.96,143.93,5.1250275]
["bitfinex","SOLUSD",1728390216251,6.9465,143.96,143.93,3.7356626]
["bitfinex","SOLUSD",1728390217344,6.9469,143.95,143.93,3.7356626]
["bitfinex","SOLUSD",1728390217859,6.9469,143.95,143.93,5.12503852]
["bitfinex","SOLUSD",1728390218165,6.9466,143.96,143.93,5.12503852]
["bitfinex","SOLUSD",1728390218745,6.9466,143.96,143.93,3.7356626]
["bitfinex","SOLUSD",1728390219151,1.3825981,143.97,143.91,17.3718]
["bitfinex","SOLUSD",1728390219355,6.947,143.95,143.93,3.73608744]
["bitfinex","SOLUSD",1728390220343,23.1276,143.98,143.93,3.73608744]
["bitfinex","SOLUSD",1728390220697,20.0,144.01,143.94,5.12600185]
["bitfinex","SOLUSD",1728390220966,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728390221145,6.9438,144.02,143.98,8.33411634]
["bitfinex","SOLUSD",1728390221543,6.9438,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728390222147,6.9439,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728390222375,6.9439,144.01,143.98,1.3888144]
["bitfinex","SOLUSD",1728390223358,6.9439,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728390223566,6.9439,144.01,143.98,1.3888147]
["bitfinex","SOLUSD",1728390224059,6.9444,144.0,143.97,17.3645]
["bitfinex","SOLUSD",1728390224459,6.9444,144.0,143.97,18.75343213]
["bitfinex","SOLUSD",1728390226257,18.7393981,144.04,143.97,18.75343213]
["bitfinex","SOLUSD",1728390226258,20.0,144.03,143.97,18.75343213]
["bitfinex","SOLUSD",1728390226465,6.9436,144.02,143.98,10.68381571]
["bitfinex","SOLUSD",1728390226671,6.9436,144.02,143.99,1.38872534]
["bitfinex","SOLUSD",1728390227336,1.3825981,144.04,143.99,1.38872534]
["bitfinex","SOLUSD",1728390227539,6.9431,144.03,143.99,8.33342534]
["bitfinex","SOLUSD",1728390227968,6.9431,144.03,143.99,12.07102377]
["bitfinex","SOLUSD",1728390228149,6.9431,144.03,143.99,8.33342534]
["bitfinex","SOLUSD",1728390228466,6.9431,144.03,143.99,12.06997099]
["bitfinex","SOLUSD",1728390228651,6.9431,144.03,143.99,8.33342534]
["bitfinex","SOLUSD",1728390228856,6.9431,144.03,143.99,12.06997099]
["bitfinex","SOLUSD",1728390229166,1.3825981,144.06,144.0,23.776884]
["bitfinex","SOLUSD",1728390229869,6.942,144.05,144.01,25.69175546]
["bitfinex","SOLUSD",1728390230039,6.942,144.05,144.01,24.3033]
["bitfinex","SOLUSD",1728390230241,6.942,144.05,144.02,8.33179901]
["bitfinex","SOLUSD",1728390230667,6.942,144.05,144.02,1.38839901]
["bitfinex","SOLUSD",1728390230835,1.3825981,144.09,144.02,1.38839901]
["bitfinex","SOLUSD",1728390231040,6.9416,144.06,144.02,8.33179901]
["bitfinex","SOLUSD",1728390232253,1.3825981,144.09,144.02,1.38839901]
["bitfinex","SOLUSD",1728390232254,21.3825981,144.09,144.02,1.38839901]
["bitfinex","SOLUSD",1728390232461,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728390232663,6.9406,144.08,144.04,8.33059433]
["bitfinex","SOLUSD",1728390233878,6.9401,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728390234067,6.9401,144.09,144.06,1.38802675]
["bitfinex","SOLUSD",1728390234572,6.9401,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728390234962,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728390235164,6.9397,144.1,144.06,8.32942699]
["bitfinex","SOLUSD",1728390236766,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728390238283,6.9397,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728390238481,6.9387,144.12,144.08,8.32835878]
["bitfinex","SOLUSD",1728390239473,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728390239686,6.9382,144.13,144.1,1.38769314]
["bitfinex","SOLUSD",1728390240180,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728390243674,6.9382,144.13,144.1,1.38764143]
["bitfinex","SOLUSD",1728390244789,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728390248768,6.939,144.12,144.08,30.717284]
["bitfinex","SOLUSD",1728390252368,6.939,144.12,144.07,17.3523]
["bitfinex","SOLUSD",1728390252369,6.9396,144.1,144.07,17.3523]
["bitfinex","SOLUSD",1728390252762,6.9396,144.1,144.07,24.2933]
["bitfinex","SOLUSD",1728390253470,6.9393,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1728390255490,6.9409,144.08,144.05,16.2856]
["bitfinex","SOLUSD",1728390255691,6.9408,144.08,144.05,16.2856]
["bitfinex","SOLUSD",1728390255884,6.9402,144.09,144.06,1.38809885]
["bitfinex","SOLUSD",1728390256799,6.9402,144.09,144.05,23.2275]
["bitfinex","SOLUSD",1728390257491,1.3825981,144.1,144.05,16.2856]
["bitfinex","SOLUSD",1728390257689,6.9406,144.08,144.05,16.2856]
["bitfinex","SOLUSD",1728390260495,6.9402,144.09,144.06,1.38809035]
["bitfinex","SOLUSD",1728390260891,6.9402,144.09,144.05,23.2273]
["bitfinex","SOLUSD",1728390261406,21.3825981,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728390261698,6.9389,144.12,144.09,1.38775312]
["bitfinex","SOLUSD",1728390262098,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728390262272,6.9382,144.13,144.1,1.38769345]
["bitfinex","SOLUSD",1728390262478,6.9383,144.13,144.1,1.38772795]
["bitfinex","SOLUSD",1728390262880,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728390266097,1.3825981,144.14,144.08,17.3511]
["bitfinex","SOLUSD",1728390266304,6.9388,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1728390267303,1.3825981,144.14,144.09,8.32771019]
["bitfinex","SOLUSD",1728390267304,6.9383,144.13,144.09,8.32771019]
["bitfinex","SOLUSD",1728390267986,21.3825981,144.16,144.09,1.38771019]
["bitfinex","SOLUSD",1728390268296,21.3825981,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728390268297,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728390268498,6.9375,144.15,144.12,1.38752998]
["bitfinex","SOLUSD",1728390269003,6.9377,144.14,144.1,39.718]
["bitfinex","SOLUSD",1728390270792,6.9373,144.15,144.11,8.32635783]
["bitfinex","SOLUSD",1728390270979,1.3825981,144.16,144.11,8.32635783]
["bitfinex","SOLUSD",1728390270980,6.9369,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728390271186,20.0,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1728390271486,11.71160885,144.18,144.13,8.32543568]
["bitfinex","SOLUSD",1728390271487,24.77590885,144.18,144.13,8.32543568]
["bitfinex","SOLUSD",1728390271693,26.15850695,144.18,144.12,17.3465]
["bitfinex","SOLUSD",1728390271889,6.9382,144.13,144.1,22.3694]
["bitfinex","SOLUSD",1728390272202,26.15850695,144.18,144.11,23.776884]
["bitfinex","SOLUSD",1728390272979,6.9377,144.14,144.1,22.3694]
["bitfinex","SOLUSD",1728390273303,6.9382,144.13,144.1,15.43]
["bitfinex","SOLUSD",1728390274593,6.9382,144.13,144.1,22.3695]
["bitfinex","SOLUSD",1728390275588,6.9378,144.14,144.1,22.3695]
["bitfinex","SOLUSD",1728390278612,6.9383,144.13,144.1,15.43]
["bitfinex","SOLUSD",1728390283818,6.9386,144.12,144.1,15.43]
["bitfinex","SOLUSD",1728390284307,17.3432,144.15,144.1,15.43]
["bitfinex","SOLUSD",1728390284486,6.9391,144.11,144.1,15.43]
["bitfinex","SOLUSD",1728390284685,6.9391,144.11,144.08,3.72967693]
["bitfinex","SOLUSD",1728390284913,6.9391,144.11,144.07,10.67037693]
["bitfinex","SOLUSD",1728390285692,6.9391,144.11,144.07,10.67109485]
["bitfinex","SOLUSD",1728390285907,6.9391,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728390286409,21.3825981,144.14,144.06,33.6776]
["bitfinex","SOLUSD",1728390286616,6.9403,144.09,144.06,16.3248]
["bitfinex","SOLUSD",1728390289919,21.3825981,144.12,144.06,16.3248]
["bitfinex","SOLUSD",1728390290114,6.9399,144.1,144.06,23.2662]
["bitfinex","SOLUSD",1728390290722,21.3825981,144.12,144.06,16.3248]
["bitfinex","SOLUSD",1728390290910,6.9401,144.09,144.06,16.3248]
["bitfinex","SOLUSD",1728390291225,6.9401,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1728390293605,6.9407,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1728390294103,6.9402,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728390295921,6.9402,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728390298721,21.3825981,144.12,144.07,8.32890652]
["bitfinex","SOLUSD",1728390299014,6.9395,144.11,144.07,8.32890652]
["bitfinex","SOLUSD",1728390299603,21.3825981,144.12,144.07,8.32890652]
["bitfinex","SOLUSD",1728390299821,6.9396,144.1,144.07,8.32890652]
["bitfinex","SOLUSD",1728390300122,6.9396,144.1,144.06,30.718284]
["bitfinex","SOLUSD",1728390300821,6.9402,144.09,144.06,23.776884]
["bitfinex","SOLUSD",1728390301025,6.9402,144.09,144.06,30.718384]
["bitfinex","SOLUSD",1728390301701,6.9398,144.1,144.06,30.718384]
["bitfinex","SOLUSD",1728390302423,6.9398,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728390302726,6.9398,144.1,144.06,30.718284]
["bitfinex","SOLUSD",1728390305428,6.9401,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1728390307331,6.9401,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728390308431,6.9397,144.1,144.07,8.32901504]
["bitfinex","SOLUSD",1728390308643,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728390308923,6.9387,144.12,144.09,1.38779585]
["bitfinex","SOLUSD",1728390309434,6.9392,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1728390309611,1.3825981,144.1,144.03,23.776884]
["bitfinex","SOLUSD",1728390309811,6.9409,144.08,144.05,23.776884]
["bitfinex","SOLUSD",1728390310248,6.9409,144.08,144.05,30.718884]
["bitfinex","SOLUSD",1728390312834,6.941,144.07,144.04,24.2983]
["bitfinex","SOLUSD",1728390313038,6.941,144.07,144.04,17.356]
["bitfinex","SOLUSD",1728390313333,6.941,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1728390313636,21.3825981,144.1,144.02,39.772]
["bitfinex","SOLUSD",1728390313943,6.9421,144.05,144.02,17.3586]
["bitfinex","SOLUSD",1728390314824,6.9417,144.06,144.02,24.302]
["bitfinex","SOLUSD",1728390315718,1.3825981,144.08,144.03,1.38841017]
["bitfinex","SOLUSD",1728390316035,6.9409,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728390316227,6.941,144.07,144.05,1.3882438]
["bitfinex","SOLUSD",1728390316911,6.9407,144.08,144.05,1.3882438]
["bitfinex","SOLUSD",1728390317625,6.9411,144.07,144.02,17.3586]
["bitfinex","SOLUSD",1728390317831,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728390318529,6.9415,144.06,144.02,24.3019]
["bitfinex","SOLUSD",1728390318915,20.0,144.07,143.99,40.0387]
["bitfinex","SOLUSD",1728390319137,1.3825981,144.06,143.99,40.0387]
["bitfinex","SOLUSD",1728390319339,6.9425,144.04,143.99,40.0387]
["bitfinex","SOLUSD",1728390319519,1.3825981,144.06,143.99,40.0387]
["bitfinex","SOLUSD",1728390319719,1.3825981,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728390319720,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728390322441,1.3825981,144.04,143.99,40.0387]
["bitfinex","SOLUSD",1728390322646,6.943,144.03,143.99,40.4528]
["bitfinex","SOLUSD",1728390322834,6.9436,144.02,143.99,16.1468]
["bitfinex","SOLUSD",1728390325149,6.9436,144.02,143.99,17.53553637]
["bitfinex","SOLUSD",1728390325639,6.9426,144.04,144.0,24.305]
["bitfinex","SOLUSD",1728390325848,6.9426,144.04,144.01,1.38854493]
["bitfinex","SOLUSD",1728390327930,6.9426,144.04,144.0,24.305]
["bitfinex","SOLUSD",1728390329254,1.3825981,144.06,144.0,17.361]
["bitfinex","SOLUSD",1728390329443,1.3825981,144.05,143.99,16.1468]
["bitfinex","SOLUSD",1728390329642,6.9435,144.02,143.99,16.1468]
["bitfinex","SOLUSD",1728390332857,6.9435,144.02,143.99,23.0917]
["bitfinex","SOLUSD",1728390333052,1.3825981,144.05,143.99,16.1468]
["bitfinex","SOLUSD",1728390333285,18.7376981,144.05,143.97,24.3093]
["bitfinex","SOLUSD",1728390333465,20.12549,144.04,143.97,24.3093]
["bitfinex","SOLUSD",1728390333758,1.3825981,144.03,143.97,24.3093]
["bitfinex","SOLUSD",1728390334052,6.9444,144.0,143.97,24.3093]
["bitfinex","SOLUSD",1728390334239,6.9441,144.01,143.97,24.3093]
["bitfinex","SOLUSD",1728390335133,6.9441,144.01,143.98,1.38888487]
["bitfinex","SOLUSD",1728390336050,6.9441,144.01,143.97,24.3093]
["bitfinex","SOLUSD",1728390339252,6.9441,144.01,143.98,1.38888532]
["bitfinex","SOLUSD",1728390340166,1.3825981,144.03,143.98,1.38888532]
["bitfinex","SOLUSD",1728390340460,6.9422,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728390340662,8.3247981,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728390340840,8.3247981,144.05,144.01,24.3033]
["bitfinex","SOLUSD",1728390341665,6.9422,144.05,144.01,24.3033]
["bitfinex","SOLUSD",1728390342361,6.9426,144.04,144.01,24.3033]
["bitfinex","SOLUSD",1728390342557,6.9426,144.04,144.01,17.3596]
["bitfinex","SOLUSD",1728390349266,6.9426,144.04,144.01,18.74818579]
["bitfinex","SOLUSD",1728390349462,6.9421,144.05,144.01,25.69198579]
["bitfinex","SOLUSD",1728390349766,11.11541497,144.11,144.01,18.74818579]
["bitfinex","SOLUSD",1728390349767,2.59167168,144.11,144.01,18.74818579]
["bitfinex","SOLUSD",1728390349963,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728390350276,6.9413,144.07,144.03,8.33124282]
["bitfinex","SOLUSD",1728390350988,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728390351666,6.9413,144.07,144.04,1.38833156]
["bitfinex","SOLUSD",1728390352782,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728390352966,20.12549,144.1,144.04,1.3883325]
["bitfinex","SOLUSD",1728390353167,8.3227981,144.09,144.04,1.3883325]
["bitfinex","SOLUSD",1728390353472,8.3227981,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1728390353652,6.9406,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1728390355677,6.942,144.05,144.03,15.4603]
["bitfinex","SOLUSD",1728390355861,1.3825981,144.09,144.03,21.70845713]
["bitfinex","SOLUSD",1728390356061,6.9413,144.07,144.03,28.65125713]
["bitfinex","SOLUSD",1728390356264,6.9413,144.07,144.03,23.79147081]
["bitfinex","SOLUSD",1728390357582,6.9409,144.08,144.04,17.3561]
["bitfinex","SOLUSD",1728390357768,6.9409,144.08,144.04,24.2985]
["bitfinex","SOLUSD",1728390357972,6.9409,144.08,144.05,1.38823615]
["bitfinex","SOLUSD",1728390359355,6.9409,144.08,144.04,24.2985]
["bitfinex","SOLUSD",1728390359882,6.9409,144.08,144.05,1.38823985]
["bitfinex","SOLUSD",1728390360485,6.9409,144.08,144.04,24.2985]
["bitfinex","SOLUSD",1728390361086,21.3825981,144.1,144.04,24.2985]
["bitfinex","SOLUSD",1728390361385,6.9411,144.07,144.04,24.2985]
["bitfinex","SOLUSD",1728390361877,6.9418,144.06,144.03,15.4603]
["bitfinex","SOLUSD",1728390362580,6.9421,144.05,144.01,24.3027]
["bitfinex","SOLUSD",1728390362888,6.9421,144.05,144.02,4.86249018]
["bitfinex","SOLUSD",1728390363180,6.9425,144.04,144.03,4.86249018]
["bitfinex","SOLUSD",1728390363388,6.943,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728390363560,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728390363762,6.9426,144.04,144.01,4.86358254]
["bitfinex","SOLUSD",1728390363988,6.9422,144.05,144.01,8.33239523]
["bitfinex","SOLUSD",1728390366863,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728390368994,6.9426,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1728390369206,6.9437,144.02,143.99,22.9384]
["bitfinex","SOLUSD",1728390369492,6.9421,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728390370270,20.0,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1728390370476,6.9411,144.07,144.03,8.3312534]
["bitfinex","SOLUSD",1728390371496,6.9411,144.07,144.04,1.3883288]
["bitfinex","SOLUSD",1728390374405,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728390374907,6.9411,144.07,144.04,1.38831369]
["bitfinex","SOLUSD",1728390375299,6.9407,144.08,144.04,8.33071369]
["bitfinex","SOLUSD",1728390376296,8.3219981,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728390376476,6.9394,144.11,144.08,1.3879097]
["bitfinex","SOLUSD",1728390376984,17.3428,144.16,144.08,8.3284097]
["bitfinex","SOLUSD",1728390377186,1.3825981,144.14,144.07,17.3525]
["bitfinex","SOLUSD",1728390377385,6.9401,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728390377704,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728390379202,6.9402,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728390380084,6.9402,144.09,144.07,1.38801121]
["bitfinex","SOLUSD",1728390380407,26.9392,144.11,144.07,8.32871121]
["bitfinex","SOLUSD",1728390380703,1.3825981,144.14,144.07,6.9407]
["bitfinex","SOLUSD",1728390380906,6.9395,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728390384687,21.3825981,144.14,144.07,6.9407]
["bitfinex","SOLUSD",1728390384997,6.9396,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728390386715,6.9396,144.1,144.06,24.295]
["bitfinex","SOLUSD",1728390386918,21.3825981,144.12,144.05,23.776884]
["bitfinex","SOLUSD",1728390387119,6.9408,144.08,144.05,23.776884]
["bitfinex","SOLUSD",1728390388716,6.9408,144.08,144.04,13.0664]
["bitfinex","SOLUSD",1728390389219,6.9408,144.08,144.05,1.38815744]
["bitfinex","SOLUSD",1728390393527,6.9408,144.08,144.04,16.79785259]
["bitfinex","SOLUSD",1728390394423,6.9408,144.08,144.05,3.73145259]
["bitfinex","SOLUSD",1728390394605,6.9408,144.08,144.05,1.38816081]
["bitfinex","SOLUSD",1728390394802,1.3825981,144.14,144.09,39.228584]
["bitfinex","SOLUSD",1728390395008,1.2085156,144.18,144.09,39.228584]
["bitfinex","SOLUSD",1728390395009,2.5911137,144.18,144.09,39.228584]
["bitfinex","SOLUSD",1728390395327,1.3825981,144.18,144.09,39.228584]
["bitfinex","SOLUSD",1728390395496,6.938,144.14,144.1,11.89749258]
["bitfinex","SOLUSD",1728390395696,6.938,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728390396306,8.3211981,144.13,144.09,39.7414]
["bitfinex","SOLUSD",1728390396511,6.9386,144.12,144.1,8.30264734]
["bitfinex","SOLUSD",1728390396709,6.9386,144.12,144.11,8.30264471]
["bitfinex","SOLUSD",1728390397324,6.9386,144.12,144.09,32.8015]
["bitfinex","SOLUSD",1728390401134,0.12549,144.15,144.09,34.1892857]
["bitfinex","SOLUSD",1728390401426,6.9383,144.13,144.09,41.1292857]
["bitfinex","SOLUSD",1728390402527,6.9383,144.13,144.09,34.1892857]
["bitfinex","SOLUSD",1728390402826,8.3193981,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728390403033,8.3193981,144.16,144.13,1.3874666]
["bitfinex","SOLUSD",1728390403034,6.9368,144.16,144.13,1.3874666]
["bitfinex","SOLUSD",1728390403724,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728390404929,28.3188981,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728390405135,21.3825981,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728390405312,20.0,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728390405630,6.9363,144.17,144.13,24.283]
["bitfinex","SOLUSD",1728390408630,6.9367,144.16,144.13,17.345]
["bitfinex","SOLUSD",1728390409228,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728390409415,6.9379,144.14,144.1,48.064584]
["bitfinex","SOLUSD",1728390409624,6.9379,144.14,144.1,24.2877]
["bitfinex","SOLUSD",1728390410131,6.9383,144.13,144.1,17.3482]
["bitfinex","SOLUSD",1728390413242,1.3825981,144.16,144.09,22.3916]
["bitfinex","SOLUSD",1728390413243,6.9386,144.12,144.09,22.3916]
["bitfinex","SOLUSD",1728390413541,6.9383,144.13,144.09,22.3916]
["bitfinex","SOLUSD",1728390418140,18.7245981,144.16,144.08,3.95654223]
["bitfinex","SOLUSD",1728390418351,17.3443,144.14,144.06,28.25134223]
["bitfinex","SOLUSD",1728390418521,17.3443,144.14,144.06,17.3538]
["bitfinex","SOLUSD",1728390418522,6.9401,144.09,144.06,17.3538]
["bitfinex","SOLUSD",1728390418929,6.9397,144.1,144.06,24.2952]
["bitfinex","SOLUSD",1728390419116,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728390419317,1.3825981,144.13,144.06,17.3538]
["bitfinex","SOLUSD",1728390419540,6.9396,144.1,144.06,24.2951]
["bitfinex","SOLUSD",1728390420663,6.9396,144.1,144.07,1.38802674]
["bitfinex","SOLUSD",1728390420838,6.9396,144.1,144.06,24.2951]
["bitfinex","SOLUSD",1728390421342,6.9396,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728390421749,6.9396,144.1,144.06,24.2951]
["bitfinex","SOLUSD",1728390424156,6.9396,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1728390426142,6.9402,144.09,144.06,17.3538]
["bitfinex","SOLUSD",1728390426355,6.9408,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728390426657,6.9402,144.09,144.05,8.33005921]
["bitfinex","SOLUSD",1728390426863,6.9402,144.09,144.05,12.29191633]
["bitfinex","SOLUSD",1728390427036,6.9402,144.09,144.05,8.33005921]
["bitfinex","SOLUSD",1728390427243,6.9402,144.09,144.05,12.29191633]
["bitfinex","SOLUSD",1728390427545,6.9402,144.09,144.05,8.33005921]
["bitfinex","SOLUSD",1728390427754,6.9402,144.09,144.06,1.38816106]
["bitfinex","SOLUSD",1728390428257,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728390429045,6.9397,144.1,144.07,1.38801514]
["bitfinex","SOLUSD",1728390429551,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728390429755,6.9397,144.1,144.07,1.38801109]
["bitfinex","SOLUSD",1728390430061,6.9397,144.1,144.06,10.90265024]
["bitfinex","SOLUSD",1728390430267,21.3825981,144.11,144.06,3.96145024]
["bitfinex","SOLUSD",1728390430441,6.9401,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1728390432649,6.9401,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1728390432969,6.9401,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728390433265,6.9401,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728390437248,6.9411,144.07,144.04,6.9422]
["bitfinex","SOLUSD",1728390437870,6.9411,144.07,144.04,10.90408879]
["bitfinex","SOLUSD",1728390438272,6.9407,144.08,144.04,10.90408879]
["bitfinex","SOLUSD",1728390438447,6.941,144.07,144.04,3.96188879]
["bitfinex","SOLUSD",1728390439069,6.9416,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1728390439272,6.9416,144.06,144.02,17.358]
["bitfinex","SOLUSD",1728390439466,6.9416,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728390440750,1.5080881,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1728390440965,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728390441353,6.9412,144.07,144.04,1.38828742]
["bitfinex","SOLUSD",1728390441758,6.9406,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728390441971,6.9406,144.08,144.06,1.38816311]
["bitfinex","SOLUSD",1728390442180,6.9406,144.08,144.05,8.33016655]
["bitfinex","SOLUSD",1728390442763,6.9406,144.08,144.05,1.38816655]
["bitfinex","SOLUSD",1728390443266,6.9406,144.08,144.04,24.2984]
["bitfinex","SOLUSD",1728390443451,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728390448275,6.9406,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728390448578,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728390449585,6.9406,144.08,144.05,1.38819062]
["bitfinex","SOLUSD",1728390451382,21.3825981,144.11,144.06,8.32958946]
["bitfinex","SOLUSD",1728390451676,6.9397,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728390451978,6.9397,144.1,144.08,1.38794245]
["bitfinex","SOLUSD",1728390452766,13.553,144.12,144.08,25.67944245]
["bitfinex","SOLUSD",1728390452967,13.553,144.12,144.05,12.89332149]
["bitfinex","SOLUSD",1728390452968,6.9399,144.1,144.05,12.89332149]
["bitfinex","SOLUSD",1728390453168,6.9405,144.09,144.05,24.2958]
["bitfinex","SOLUSD",1728390453984,6.9393,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1728390454283,6.9393,144.11,144.08,1.38788407]
["bitfinex","SOLUSD",1728390457456,6.9393,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1728390457983,8.3225981,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728390458184,6.94,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728390459063,6.9401,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728390459393,6.9408,144.08,144.05,17.355]
["bitfinex","SOLUSD",1728390460057,6.9408,144.08,144.05,24.2969]
["bitfinex","SOLUSD",1728390460479,6.9401,144.09,144.05,24.2969]
["bitfinex","SOLUSD",1728390463091,6.9401,144.09,144.06,9.14768705]
["bitfinex","SOLUSD",1728390463279,6.9401,144.09,144.05,24.2969]
["bitfinex","SOLUSD",1728390466892,6.9401,144.09,144.06,1.38812536]
["bitfinex","SOLUSD",1728390470000,6.9401,144.09,144.06,1.3881129]
["bitfinex","SOLUSD",1728390471988,6.9401,144.09,144.05,24.2969]
["bitfinex","SOLUSD",1728390472302,6.9401,144.09,144.06,5.18979117]
["bitfinex","SOLUSD",1728390472490,6.9401,144.09,144.06,1.38812657]
["bitfinex","SOLUSD",1728390472706,6.9393,144.11,144.07,24.2935]
["bitfinex","SOLUSD",1728390472898,6.9393,144.11,144.08,1.38794673]
["bitfinex","SOLUSD",1728390473776,6.9393,144.11,144.07,24.2935]
["bitfinex","SOLUSD",1728390474478,1.3825981,144.1,144.07,17.3525]
["bitfinex","SOLUSD",1728390474685,6.9396,144.1,144.07,17.3525]
["bitfinex","SOLUSD",1728390475086,6.9404,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728390475402,6.9404,144.09,144.06,6.5819066]
["bitfinex","SOLUSD",1728390475611,6.9404,144.09,144.07,5.19381869]
["bitfinex","SOLUSD",1728390475785,6.9404,144.09,144.06,1.38808791]
["bitfinex","SOLUSD",1728390475979,6.9404,144.09,144.07,5.19542601]
["bitfinex","SOLUSD",1728390476180,6.9404,144.09,144.06,1.38808791]
["bitfinex","SOLUSD",1728390476490,6.9404,144.09,144.07,5.19706722]
["bitfinex","SOLUSD",1728390476691,6.9404,144.09,144.06,1.38808791]
["bitfinex","SOLUSD",1728390476889,6.9404,144.09,144.07,5.19719693]
["bitfinex","SOLUSD",1728390477111,6.9404,144.09,144.06,8.32948791]
["bitfinex","SOLUSD",1728390477287,6.9404,144.09,144.07,6.58527156]
["bitfinex","SOLUSD",1728390477490,6.9404,144.09,144.06,8.32947166]
["bitfinex","SOLUSD",1728390477780,6.9404,144.09,144.07,5.19945593]
["bitfinex","SOLUSD",1728390477985,6.9404,144.09,144.06,8.32947166]
["bitfinex","SOLUSD",1728390478180,6.9404,144.09,144.07,5.19945511]
["bitfinex","SOLUSD",1728390478383,6.9404,144.09,144.08,5.19945511]
["bitfinex","SOLUSD",1728390485310,6.9398,144.1,144.07,1.38798751]
["bitfinex","SOLUSD",1728390485606,6.9398,144.1,144.08,5.20284761]
["bitfinex","SOLUSD",1728390485806,6.9398,144.1,144.07,1.38798751]
["bitfinex","SOLUSD",1728390486002,6.9398,144.1,144.08,5.20284404]
["bitfinex","SOLUSD",1728390486203,6.9398,144.1,144.07,1.38798751]
["bitfinex","SOLUSD",1728390486394,6.9398,144.1,144.08,5.20288826]
["bitfinex","SOLUSD",1728390486714,6.9393,144.11,144.09,5.20234744]
["bitfinex","SOLUSD",1728390486899,6.9393,144.11,144.07,8.32898751]
["bitfinex","SOLUSD",1728390487096,6.9393,144.11,144.08,10.12240178]
["bitfinex","SOLUSD",1728390487411,6.9393,144.11,144.09,5.20219074]
["bitfinex","SOLUSD",1728390487611,6.9393,144.11,144.1,5.20219074]
["bitfinex","SOLUSD",1728390491737,6.9393,144.11,144.1,5.20150029]
["bitfinex","SOLUSD",1728390495224,6.9391,144.11,144.1,5.20042733]
["bitfinex","SOLUSD",1728390499037,6.9397,144.1,144.06,31.2469]
["bitfinex","SOLUSD",1728390499322,6.9397,144.1,144.07,5.19916034]
["bitfinex","SOLUSD",1728390499505,6.9397,144.1,144.08,5.19916034]
["bitfinex","SOLUSD",1728390499693,6.9397,144.1,144.09,5.19916034]
["bitfinex","SOLUSD",1728390502917,6.9397,144.1,144.09,5.19928028]
["bitfinex","SOLUSD",1728390504127,6.9387,144.12,144.09,5.19928028]
["bitfinex","SOLUSD",1728390504332,6.9387,144.12,144.1,5.19928028]
["bitfinex","SOLUSD",1728390504629,6.9387,144.12,144.09,1.38777251]
["bitfinex","SOLUSD",1728390504932,6.9387,144.12,144.1,5.1990539]
["bitfinex","SOLUSD",1728390505101,6.9387,144.12,144.09,1.38777251]
["bitfinex","SOLUSD",1728390505302,6.9387,144.12,144.1,5.19882508]
["bitfinex","SOLUSD",1728390505623,6.9387,144.12,144.11,5.19882508]
["bitfinex","SOLUSD",1728390510345,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728390510518,6.9396,144.1,144.09,5.1974611]
["bitfinex","SOLUSD",1728390510834,17.3467,144.12,144.05,15.6452]
["bitfinex","SOLUSD",1728390511130,6.9411,144.07,144.06,5.1987174]
["bitfinex","SOLUSD",1728390511531,17.3467,144.12,144.06,5.1987174]
["bitfinex","SOLUSD",1728390511532,6.9407,144.08,144.06,5.1987174]
["bitfinex","SOLUSD",1728390511728,6.9407,144.08,144.07,5.1987174]
["bitfinex","SOLUSD",1728390514729,1.3825981,144.11,144.07,5.1987174]
["bitfinex","SOLUSD",1728390514730,6.9399,144.1,144.07,5.1987174]
["bitfinex","SOLUSD",1728390514936,6.9399,144.1,144.08,5.1987174]
["bitfinex","SOLUSD",1728390515123,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728390515334,6.9399,144.1,144.07,5.19817105]
["bitfinex","SOLUSD",1728390515510,6.9399,144.1,144.08,5.19817105]
["bitfinex","SOLUSD",1728390515840,6.9393,144.11,144.09,5.19817105]
["bitfinex","SOLUSD",1728390516042,1.3825981,144.14,144.1,13.52560729]
["bitfinex","SOLUSD",1728390516213,6.9377,144.14,144.11,5.19817105]
["bitfinex","SOLUSD",1728390516405,6.9377,144.14,144.1,8.32743624]
["bitfinex","SOLUSD",1728390516717,6.9377,144.14,144.11,5.19670029]
["bitfinex","SOLUSD",1728390516922,6.9377,144.14,144.12,5.19670029]
["bitfinex","SOLUSD",1728390517230,6.9382,144.13,144.09,30.716784]
["bitfinex","SOLUSD",1728390517435,6.9382,144.13,144.1,5.19583039]
["bitfinex","SOLUSD",1728390517625,6.9382,144.13,144.11,5.19583039]
["bitfinex","SOLUSD",1728390517945,6.9382,144.13,144.12,5.19587968]
["bitfinex","SOLUSD",1728390519941,6.9382,144.13,144.09,30.716784]
["bitfinex","SOLUSD",1728390520306,1.3825981,144.17,144.1,1.38765131]
["bitfinex","SOLUSD",1728390520307,21.3825981,144.17,144.1,1.38765131]
["bitfinex","SOLUSD",1728390520513,6.9378,144.14,144.1,8.32705131]
["bitfinex","SOLUSD",1728390520835,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728390521022,6.9378,144.14,144.11,5.19415968]
["bitfinex","SOLUSD",1728390521332,21.3825981,144.17,144.11,5.19415968]
["bitfinex","SOLUSD",1728390521633,6.9381,144.13,144.11,5.19415968]
["bitfinex","SOLUSD",1728390521835,6.9381,144.13,144.12,5.19415968]
["bitfinex","SOLUSD",1728390522044,6.9381,144.13,144.12,5.19396431]
["bitfinex","SOLUSD",1728390523139,6.9377,144.14,144.12,5.19396431]
["bitfinex","SOLUSD",1728390523311,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728390523514,6.9377,144.14,144.11,5.19247975]
["bitfinex","SOLUSD",1728390523713,6.9377,144.14,144.12,5.19247975]
["bitfinex","SOLUSD",1728390523914,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728390524214,6.9377,144.14,144.11,5.19248295]
["bitfinex","SOLUSD",1728390524416,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728390524641,6.9377,144.14,144.11,5.19207855]
["bitfinex","SOLUSD",1728390524940,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728390525132,6.9377,144.14,144.11,5.19207933]
["bitfinex","SOLUSD",1728390525437,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728390525634,6.9377,144.14,144.11,5.19158142]
["bitfinex","SOLUSD",1728390525842,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728390526013,6.9377,144.14,144.11,5.19158142]
["bitfinex","SOLUSD",1728390526213,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728390526439,6.9377,144.14,144.11,5.19134457]
["bitfinex","SOLUSD",1728390526746,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728390526971,6.9377,144.14,144.11,5.1913438]
["bitfinex","SOLUSD",1728390527243,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728390533252,21.3825981,144.17,144.09,23.776884]
["bitfinex","SOLUSD",1728390533450,6.9386,144.12,144.09,30.716884]
["bitfinex","SOLUSD",1728390533749,1.3825981,144.15,144.1,8.30655471]
["bitfinex","SOLUSD",1728390533951,6.9382,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728390535234,8.3193981,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728390535449,8.3192981,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728390535973,6.9368,144.16,144.13,17.3454]
["bitfinex","SOLUSD",1728390536550,6.9368,144.16,144.12,8.32599225]
["bitfinex","SOLUSD",1728390538249,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728390538552,6.9373,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728390539537,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728390539836,6.9373,144.15,144.12,8.30474253]
["bitfinex","SOLUSD",1728390540035,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728390541452,6.9373,144.15,144.12,1.3874612]
["bitfinex","SOLUSD",1728390542347,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728390543251,6.9377,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1728390543571,1.3825981,144.17,144.09,30.728884]
["bitfinex","SOLUSD",1728390543855,6.9396,144.1,144.07,33.4244]
["bitfinex","SOLUSD",1728390544156,6.9394,144.11,144.08,3.96407986]
["bitfinex","SOLUSD",1728390544455,1.3825981,144.13,144.07,40.3653]
["bitfinex","SOLUSD",1728390544633,6.9394,144.11,144.07,40.3653]
["bitfinex","SOLUSD",1728390545032,6.9387,144.12,144.08,8.32823869]
["bitfinex","SOLUSD",1728390545360,6.9377,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1728390545739,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728390546228,6.9382,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1728390546630,1.3825981,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1728390546631,6.9379,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728390551259,6.9386,144.12,144.09,24.3019]
["bitfinex","SOLUSD",1728390551435,6.9386,144.12,144.09,17.3499]
["bitfinex","SOLUSD",1728390552725,6.9388,144.12,144.08,30.717384]
["bitfinex","SOLUSD",1728390552933,6.9388,144.12,144.08,48.068784]
["bitfinex","SOLUSD",1728390553139,6.9385,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728390554158,6.9389,144.12,144.08,48.068784]
["bitfinex","SOLUSD",1728390554358,6.9387,144.12,144.08,24.2917]
["bitfinex","SOLUSD",1728390555763,6.9387,144.12,144.09,1.38780005]
["bitfinex","SOLUSD",1728390556272,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728390557665,1.3825981,144.14,144.08,24.2918]
["bitfinex","SOLUSD",1728390557955,6.9387,144.12,144.09,3.96582216]
["bitfinex","SOLUSD",1728390558143,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728390559057,1.3825981,144.14,144.08,31.2439]
["bitfinex","SOLUSD",1728390559247,6.9388,144.12,144.09,3.9675555]
["bitfinex","SOLUSD",1728390559448,6.9388,144.12,144.1,3.96939174]
["bitfinex","SOLUSD",1728390559659,6.9388,144.12,144.08,31.2439]
["bitfinex","SOLUSD",1728390559965,6.9388,144.12,144.09,3.96939112]
["bitfinex","SOLUSD",1728390560172,6.9388,144.12,144.1,3.96939112]
["bitfinex","SOLUSD",1728390560351,6.9388,144.12,144.08,31.2439]
["bitfinex","SOLUSD",1728390560665,6.9388,144.12,144.09,3.97164588]
["bitfinex","SOLUSD",1728390560969,6.9388,144.12,144.1,3.97164588]
["bitfinex","SOLUSD",1728390561151,6.9388,144.12,144.08,31.2439]
["bitfinex","SOLUSD",1728390561350,1.3825981,144.14,144.09,3.97365911]
["bitfinex","SOLUSD",1728390561553,6.9384,144.13,144.1,3.97365911]
["bitfinex","SOLUSD",1728390561865,6.9384,144.13,144.11,3.97365911]
["bitfinex","SOLUSD",1728390562235,6.9384,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728390562441,6.9384,144.13,144.1,3.9740429]
["bitfinex","SOLUSD",1728390562761,6.9384,144.13,144.11,3.97402262]
["bitfinex","SOLUSD",1728390563065,6.9384,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728390563258,6.9384,144.13,144.1,3.97391581]
["bitfinex","SOLUSD",1728390563479,6.9384,144.13,144.11,3.97391581]
["bitfinex","SOLUSD",1728390563766,6.9384,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728390563967,6.9384,144.13,144.1,10.91353847]
["bitfinex","SOLUSD",1728390564147,6.9384,144.13,144.11,3.97393847]
["bitfinex","SOLUSD",1728390564344,6.9384,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728390564543,6.9384,144.13,144.11,3.97376948]
["bitfinex","SOLUSD",1728390564867,6.9384,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728390565046,6.9384,144.13,144.11,3.97376793]
["bitfinex","SOLUSD",1728390565261,6.9377,144.14,144.09,23.776884]
["bitfinex","SOLUSD",1728390565471,1.3825981,144.17,144.11,6.939]
["bitfinex","SOLUSD",1728390565676,6.9376,144.15,144.12,3.97367204]
["bitfinex","SOLUSD",1728390565990,6.9377,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728390566869,6.9377,144.14,144.1,17.3489]
["bitfinex","SOLUSD",1728390567055,6.9382,144.13,144.11,3.97381612]
["bitfinex","SOLUSD",1728390567258,6.9382,144.13,144.1,24.2883]
["bitfinex","SOLUSD",1728390567450,6.9382,144.13,144.11,3.97388282]
["bitfinex","SOLUSD",1728390567645,6.9382,144.13,144.1,24.2883]
["bitfinex","SOLUSD",1728390567948,6.9382,144.13,144.11,3.97388216]
["bitfinex","SOLUSD",1728390568149,6.9382,144.13,144.1,24.2883]
["bitfinex","SOLUSD",1728390568358,6.9382,144.13,144.11,3.97380337]
["bitfinex","SOLUSD",1728390568560,6.9378,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1728390568764,6.9378,144.14,144.11,3.97386999]
["bitfinex","SOLUSD",1728390569164,6.9378,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1728390569364,6.9378,144.14,144.11,3.97393993]
["bitfinex","SOLUSD",1728390569568,6.9378,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1728390569761,6.9378,144.14,144.11,3.97386704]
["bitfinex","SOLUSD",1728390569965,6.9378,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1728390570166,6.9378,144.14,144.11,3.97386302]
["bitfinex","SOLUSD",1728390570370,6.9378,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1728390570561,6.9378,144.14,144.11,3.97385616]
["bitfinex","SOLUSD",1728390570763,6.9378,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1728390571073,6.9378,144.14,144.11,3.97385616]
["bitfinex","SOLUSD",1728390571274,6.9378,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1728390571585,6.9378,144.14,144.11,3.97385171]
["bitfinex","SOLUSD",1728390571748,1.3825981,144.17,144.1,24.2883]
["bitfinex","SOLUSD",1728390572112,6.9382,144.13,144.1,24.2883]
["bitfinex","SOLUSD",1728390572375,6.9382,144.13,144.11,3.97388404]
["bitfinex","SOLUSD",1728390572574,6.9382,144.13,144.1,24.2883]
["bitfinex","SOLUSD",1728390572775,6.9382,144.13,144.11,3.97389063]
["bitfinex","SOLUSD",1728390573081,6.9382,144.13,144.1,24.2883]
["bitfinex","SOLUSD",1728390573262,6.9387,144.12,144.11,3.97378133]
["bitfinex","SOLUSD",1728390575151,17.3431,144.15,144.11,3.97378133]
["bitfinex","SOLUSD",1728390575351,6.9384,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728390575589,6.9384,144.13,144.11,3.97384666]
["bitfinex","SOLUSD",1728390576068,6.9384,144.13,144.12,3.97384666]
["bitfinex","SOLUSD",1728390576677,6.9384,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728390576975,6.9384,144.13,144.11,3.97385877]
["bitfinex","SOLUSD",1728390577180,6.9384,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728390577492,6.9384,144.13,144.11,3.9739513]
["bitfinex","SOLUSD",1728390577651,6.9384,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728390577848,6.9384,144.13,144.11,3.97394106]
["bitfinex","SOLUSD",1728390578073,6.9384,144.13,144.1,30.716384]
["bitfinex","SOLUSD",1728390578256,6.9378,144.14,144.11,3.97381261]
["bitfinex","SOLUSD",1728390578455,6.9378,144.14,144.1,30.716384]
["bitfinex","SOLUSD",1728390578679,6.9378,144.14,144.11,3.97389219]
["bitfinex","SOLUSD",1728390578890,6.9378,144.14,144.1,30.716384]
["bitfinex","SOLUSD",1728390579378,6.9378,144.14,144.11,3.97388938]
["bitfinex","SOLUSD",1728390579581,6.9378,144.14,144.1,30.716384]
["bitfinex","SOLUSD",1728390579772,6.9378,144.14,144.11,3.97389442]
["bitfinex","SOLUSD",1728390579973,1.3825981,144.17,144.1,30.716384]
["bitfinex","SOLUSD",1728390580162,6.9382,144.13,144.11,3.9738938]
["bitfinex","SOLUSD",1728390580367,6.9382,144.13,144.1,30.716384]
["bitfinex","SOLUSD",1728390580672,6.9382,144.13,144.11,3.97388314]
["bitfinex","SOLUSD",1728390580869,6.9382,144.13,144.1,30.716384]
["bitfinex","SOLUSD",1728390581167,6.9382,144.13,144.11,3.97388252]
["bitfinex","SOLUSD",1728390581367,6.9382,144.13,144.1,30.716384]
["bitfinex","SOLUSD",1728390581579,6.9382,144.13,144.11,3.9739162]
["bitfinex","SOLUSD",1728390581779,6.9382,144.13,144.1,30.716384]
["bitfinex","SOLUSD",1728390582289,6.9382,144.13,144.11,3.97389463]
["bitfinex","SOLUSD",1728390584963,6.9377,144.14,144.12,3.9756749]
["bitfinex","SOLUSD",1728390585765,6.9381,144.13,144.12,3.9756749]
["bitfinex","SOLUSD",1728390594993,6.9381,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1728390595212,6.9381,144.13,144.1,4.91678547]
["bitfinex","SOLUSD",1728390595492,6.9381,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1728390597376,6.9381,144.13,144.1,1.3877015]
["bitfinex","SOLUSD",1728390598497,6.9381,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1728390600198,6.9381,144.13,144.1,8.32138138]
["bitfinex","SOLUSD",1728390600486,6.9381,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1728390600694,6.9381,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728390600872,6.9381,144.13,144.1,25.1645041]
["bitfinex","SOLUSD",1728390601077,1.3825981,144.17,144.1,25.1645041]
["bitfinex","SOLUSD",1728390601298,6.9369,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728390601592,6.9369,144.16,144.13,1.38738261]
["bitfinex","SOLUSD",1728390601775,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728390602098,6.9377,144.14,144.12,3.97063208]
["bitfinex","SOLUSD",1728390602291,6.9377,144.14,144.12,23.776884]
["bitfinex","SOLUSD",1728390602472,6.9386,144.12,144.1,23.776884]
["bitfinex","SOLUSD",1728390602676,6.9383,144.13,144.11,3.97015231]
["bitfinex","SOLUSD",1728390602897,6.9383,144.13,144.12,3.97015231]
["bitfinex","SOLUSD",1728390603471,6.9383,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728390603774,6.9383,144.13,144.11,3.96996585]
["bitfinex","SOLUSD",1728390603997,6.9383,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728390604295,1.3825981,144.15,144.07,16.0728]
["bitfinex","SOLUSD",1728390604477,6.9401,144.09,144.08,3.97057496]
["bitfinex","SOLUSD",1728390604675,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728390604874,6.9401,144.09,144.06,3.97150215]
["bitfinex","SOLUSD",1728390605084,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728390605408,6.9401,144.09,144.06,3.97148963]
["bitfinex","SOLUSD",1728390605592,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728390605775,6.9401,144.09,144.06,3.97149427]
["bitfinex","SOLUSD",1728390606099,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728390607281,6.9401,144.09,144.06,23.776884]
["bitfinex","SOLUSD",1728390607482,6.9401,144.09,144.07,1.38803963]
["bitfinex","SOLUSD",1728390607700,1.3825981,144.12,144.07,1.38803963]
["bitfinex","SOLUSD",1728390607881,1.3825981,144.14,144.08,17.3511]
["bitfinex","SOLUSD",1728390608211,1.3825981,144.14,144.08,24.2915]
["bitfinex","SOLUSD",1728390608212,6.9386,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1728390608378,21.3825981,144.14,144.09,1.38777978]
["bitfinex","SOLUSD",1728390608575,6.9378,144.14,144.1,30.716484]
["bitfinex","SOLUSD",1728390608796,6.9378,144.14,144.11,1.38761441]
["bitfinex","SOLUSD",1728390609590,6.9378,144.14,144.1,30.716484]
["bitfinex","SOLUSD",1728390610383,6.9368,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728390610701,6.9368,144.16,144.13,1.38743387]
["bitfinex","SOLUSD",1728390612607,6.9368,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728390613484,21.3825981,144.18,144.1,41.125684]
["bitfinex","SOLUSD",1728390613686,6.9377,144.14,144.1,48.065084]
["bitfinex","SOLUSD",1728390615207,17.3407,144.17,144.1,41.125684]
["bitfinex","SOLUSD",1728390615208,6.9382,144.13,144.1,41.125684]
["bitfinex","SOLUSD",1728390616008,6.9382,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728390616191,6.9379,144.14,144.1,30.716384]
["bitfinex","SOLUSD",1728390616904,6.9387,144.12,144.09,17.3498]
["bitfinex","SOLUSD",1728390617605,6.9391,144.11,144.09,23.776884]
["bitfinex","SOLUSD",1728390618009,6.9388,144.12,144.09,23.776884]
["bitfinex","SOLUSD",1728390618912,6.2241,144.17,144.11,23.776884]
["bitfinex","SOLUSD",1728390619198,1.3825981,144.16,144.11,36.67020549]
["bitfinex","SOLUSD",1728390619395,6.9375,144.15,144.11,43.60900549]
["bitfinex","SOLUSD",1728390619798,6.9375,144.15,144.11,30.715684]
["bitfinex","SOLUSD",1728390621690,1.3825981,144.17,144.11,30.715684]
["bitfinex","SOLUSD",1728390621896,6.9377,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1728390623220,6.9377,144.14,144.11,30.715984]
["bitfinex","SOLUSD",1728390624314,1.3825981,144.17,144.11,30.715984]
["bitfinex","SOLUSD",1728390624505,6.9373,144.15,144.11,30.715984]
["bitfinex","SOLUSD",1728390625307,6.9373,144.15,144.1,17.3481]
["bitfinex","SOLUSD",1728390625308,6.9382,144.13,144.1,17.3481]
["bitfinex","SOLUSD",1728390626397,6.9382,144.13,144.1,24.2876]
["bitfinex","SOLUSD",1728390627185,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728390627410,6.9373,144.15,144.11,8.32661263]
["bitfinex","SOLUSD",1728390627710,21.3825981,144.17,144.12,23.776884]
["bitfinex","SOLUSD",1728390627927,0.1354918,144.19,144.13,25.16424754]
["bitfinex","SOLUSD",1728390628096,6.9359,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1728390628412,6.9364,144.17,144.13,30.714884]
["bitfinex","SOLUSD",1728390628609,6.9364,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728390629213,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728390630082,6.9362,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728390633414,6.9362,144.17,144.13,30.714784]
["bitfinex","SOLUSD",1728390635795,6.9362,144.17,144.13,43.60810549]
["bitfinex","SOLUSD",1728390637092,8.4534899,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728390637298,7.0708918,144.19,144.16,1.38712797]
["bitfinex","SOLUSD",1728390638401,0.1354918,144.19,144.17,43.60620549]
["bitfinex","SOLUSD",1728390638605,0.1354918,144.19,144.17,30.712884]
["bitfinex","SOLUSD",1728390640222,0.1354918,144.19,144.13,17.3444]
["bitfinex","SOLUSD",1728390640416,0.1354918,144.19,144.13,30.23772149]
["bitfinex","SOLUSD",1728390640598,6.936,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1728390641194,6.936,144.18,144.15,1.3871537]
["bitfinex","SOLUSD",1728390641409,6.936,144.18,144.15,8.3242537]
["bitfinex","SOLUSD",1728390641612,7.0709918,144.19,144.15,8.3242537]
["bitfinex","SOLUSD",1728390641815,6.9357,144.18,144.15,8.3242537]
["bitfinex","SOLUSD",1728390643105,7.0709918,144.19,144.16,23.776884]
["bitfinex","SOLUSD",1728390643307,0.1354918,144.19,144.16,36.67020549]
["bitfinex","SOLUSD",1728390643517,0.1354918,144.19,144.17,6.936]
["bitfinex","SOLUSD",1728390645305,0.1354918,144.19,144.18,1.38691695]
["bitfinex","SOLUSD",1728390645519,0.1354918,144.19,144.17,12.89332149]
["bitfinex","SOLUSD",1728390645728,0.1354918,144.19,144.18,30.712584]
["bitfinex","SOLUSD",1728390647716,0.1354918,144.19,144.18,23.776884]
["bitfinex","SOLUSD",1728390651733,0.1354918,144.19,144.18,30.712584]
["bitfinex","SOLUSD",1728390651933,0.1354918,144.19,144.18,44.99277222]
["bitfinex","SOLUSD",1728390652234,0.1354918,144.19,144.18,45.24375222]
["bitfinex","SOLUSD",1728390652824,0.1354918,144.19,144.18,50.80888549]
["bitfinex","SOLUSD",1728390653205,0.1354918,144.19,144.18,52.19534349]
["bitfinex","SOLUSD",1728390653812,0.1354918,144.19,144.18,50.80888549]
["bitfinex","SOLUSD",1728390654431,0.1354918,144.19,144.18,52.19534138]
["bitfinex","SOLUSD",1728390656051,0.1354918,144.19,144.18,50.80888549]
["bitfinex","SOLUSD",1728390656238,0.1354918,144.19,144.18,43.85688549]
["bitfinex","SOLUSD",1728390659035,0.1354918,144.19,144.18,45.24344817]
["bitfinex","SOLUSD",1728390660429,0.1354918,144.19,144.18,43.85688549]
["bitfinex","SOLUSD",1728390660734,0.1354918,144.19,144.18,30.712584]
["bitfinex","SOLUSD",1728390661325,0.1354918,144.19,144.18,43.60590549]
["bitfinex","SOLUSD",1728390661536,0.1354918,144.19,144.18,49.97142788]
["bitfinex","SOLUSD",1728390662628,0.1354918,144.19,144.18,48.58465848]
["bitfinex","SOLUSD",1728390663143,0.1354918,144.19,144.18,43.60590549]
["bitfinex","SOLUSD",1728390663315,0.1354918,144.19,144.18,44.99263352]
["bitfinex","SOLUSD",1728390665340,0.1354918,144.19,144.18,43.60590549]
["bitfinex","SOLUSD",1728390665541,0.1354918,144.19,144.18,30.712584]
["bitfinex","SOLUSD",1728390665738,0.1354918,144.19,144.18,32.09932317]
["bitfinex","SOLUSD",1728390666236,0.1354918,144.19,144.18,44.99264466]
["bitfinex","SOLUSD",1728390666414,0.1354918,144.19,144.18,43.60590549]
["bitfinex","SOLUSD",1728390666620,0.1354918,144.19,144.18,30.712584]
["bitfinex","SOLUSD",1728390667524,0.1354918,144.19,144.18,23.776884]
["bitfinex","SOLUSD",1728390668551,0.1354918,144.19,144.17,24.2765]
["bitfinex","SOLUSD",1728390669239,0.1354918,144.19,144.17,17.3405]
["bitfinex","SOLUSD",1728390669642,0.1354918,144.19,144.14,15.3163]
["bitfinex","SOLUSD",1728390669951,7.0710918,144.19,144.15,12.11150917]
["bitfinex","SOLUSD",1728390670125,7.0710918,144.19,144.15,16.06799184]
["bitfinex","SOLUSD",1728390670945,6.936,144.18,144.15,5.17450917]
["bitfinex","SOLUSD",1728390671449,6.936,144.18,144.15,9.13188328]
["bitfinex","SOLUSD",1728390671634,6.936,144.18,144.15,16.06898328]
["bitfinex","SOLUSD",1728390672440,6.936,144.18,144.15,9.13188328]
["bitfinex","SOLUSD",1728390672836,0.1354918,144.19,144.15,9.13188328]
["bitfinex","SOLUSD",1728390673034,6.9368,144.16,144.13,16.06958328]
["bitfinex","SOLUSD",1728390673226,6.9368,144.16,144.12,18.44874981]
["bitfinex","SOLUSD",1728390673439,6.9368,144.16,144.13,9.13520038]
["bitfinex","SOLUSD",1728390673632,6.9368,144.16,144.13,3.96069121]
["bitfinex","SOLUSD",1728390673828,6.9368,144.16,144.12,12.11534818]
["bitfinex","SOLUSD",1728390674026,18.0400899,144.19,144.12,5.17684818]
["bitfinex","SOLUSD",1728390674582,23.5928918,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1728390674754,0.1354918,144.19,144.16,8.32376784]
["bitfinex","SOLUSD",1728390675340,0.1354918,144.19,144.17,23.776884]
["bitfinex","SOLUSD",1728390675543,0.1354918,144.19,144.18,32.09944862]
["bitfinex","SOLUSD",1728390682854,0.1354918,144.19,144.18,44.99277011]
["bitfinex","SOLUSD",1728390683058,0.1354918,144.19,144.18,48.95708041]
["bitfinex","SOLUSD",1728390683939,0.1354918,144.19,144.18,55.29969869]
["bitfinex","SOLUSD",1728390686850,0.1354918,144.19,144.18,10.30692858]
["bitfinex","SOLUSD",1728390687054,0.1354918,144.19,144.18,3.9643103]
["bitfinex","SOLUSD",1728390687259,0.1354918,144.19,144.17,24.2762]
["bitfinex","SOLUSD",1728390688073,6.936,144.18,144.14,17.343]
["bitfinex","SOLUSD",1728390688352,6.936,144.18,144.15,3.96518568]
["bitfinex","SOLUSD",1728390688569,0.1354918,144.19,144.14,24.2806]
["bitfinex","SOLUSD",1728390688768,0.1354918,144.19,144.15,3.9656665]
["bitfinex","SOLUSD",1728390689052,0.1354918,144.19,144.14,24.2806]
["bitfinex","SOLUSD",1728390689053,6.9359,144.18,144.14,24.2806]
["bitfinex","SOLUSD",1728390689238,6.9359,144.18,144.15,3.96561144]
["bitfinex","SOLUSD",1728390689440,6.9359,144.18,144.14,24.2806]
["bitfinex","SOLUSD",1728390689639,6.9359,144.18,144.15,3.96558418]
["bitfinex","SOLUSD",1728390689841,6.9359,144.18,144.15,23.776884]
["bitfinex","SOLUSD",1728390690850,6.9363,144.17,144.14,17.343]
["bitfinex","SOLUSD",1728390691160,6.9363,144.17,144.15,3.96545377]
["bitfinex","SOLUSD",1728390691484,6.9363,144.17,144.14,17.343]
["bitfinex","SOLUSD",1728390691652,6.9363,144.17,144.14,23.68736397]
["bitfinex","SOLUSD",1728390691952,6.9359,144.18,144.15,5.35246254]
["bitfinex","SOLUSD",1728390692139,6.9359,144.18,144.15,1.38723444]
["bitfinex","SOLUSD",1728390692337,6.9359,144.18,144.14,24.2806]
["bitfinex","SOLUSD",1728390692546,6.9359,144.18,144.15,1.38722905]
["bitfinex","SOLUSD",1728390693555,6.9359,144.18,144.14,24.2806]
["bitfinex","SOLUSD",1728390693841,6.9362,144.17,144.14,24.2806]
["bitfinex","SOLUSD",1728390694034,6.9367,144.16,144.13,6.34269067]
["bitfinex","SOLUSD",1728390694234,6.9367,144.16,144.14,3.96403728]
["bitfinex","SOLUSD",1728390694436,0.1354918,144.19,144.11,24.2857]
["bitfinex","SOLUSD",1728390694437,6.9372,144.15,144.11,24.2857]
["bitfinex","SOLUSD",1728390694648,1.3825981,144.17,144.12,3.9645309]
["bitfinex","SOLUSD",1728390694859,6.9377,144.14,144.11,17.347]
["bitfinex","SOLUSD",1728390695060,6.9377,144.14,144.12,3.96453151]
["bitfinex","SOLUSD",1728390695262,6.9377,144.14,144.11,17.347]
["bitfinex","SOLUSD",1728390696260,6.9377,144.14,144.12,23.776884]
["bitfinex","SOLUSD",1728390696938,6.9377,144.14,144.11,17.347]
["bitfinex","SOLUSD",1728390697159,6.9383,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728390697455,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728390697656,6.9383,144.13,144.09,10.90075402]
["bitfinex","SOLUSD",1728390697959,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728390698651,6.9378,144.14,144.1,32.10399541]
["bitfinex","SOLUSD",1728390700958,6.9378,144.14,144.1,30.716384]
["bitfinex","SOLUSD",1728390706860,6.9378,144.14,144.11,1.38760798]
["bitfinex","SOLUSD",1728390711054,6.9373,144.15,144.12,23.776884]
["bitfinex","SOLUSD",1728390711246,6.9373,144.15,144.13,1.38747094]
["bitfinex","SOLUSD",1728390713547,6.9373,144.15,144.12,1.38747015]
["bitfinex","SOLUSD",1728390714246,6.9373,144.15,144.12,23.776884]
["bitfinex","SOLUSD",1728390714453,6.9377,144.14,144.12,23.776884]
["bitfinex","SOLUSD",1728390719570,6.9382,144.13,144.1,17.3488]
["bitfinex","SOLUSD",1728390719758,1.3825981,144.17,144.1,24.2883]
["bitfinex","SOLUSD",1728390719759,6.9379,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1728390720280,6.9379,144.14,144.11,1.38760822]
["bitfinex","SOLUSD",1728390720461,6.9379,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1728390720862,17.3423,144.16,144.1,23.776884]
["bitfinex","SOLUSD",1728390721082,1.3825981,144.15,144.1,23.776884]
["bitfinex","SOLUSD",1728390721371,6.9388,144.12,144.1,23.776884]
["bitfinex","SOLUSD",1728390721871,6.9394,144.11,144.07,24.2925]
["bitfinex","SOLUSD",1728390723174,6.9394,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1728390724074,6.9396,144.1,144.08,23.776884]
["bitfinex","SOLUSD",1728390725286,6.9396,144.1,144.07,24.2927]
["bitfinex","SOLUSD",1728390725983,1.3825981,144.13,144.07,24.2927]
["bitfinex","SOLUSD",1728390726170,6.9394,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1728390726365,1.3825981,144.13,144.07,24.2927]
["bitfinex","SOLUSD",1728390726575,6.9396,144.1,144.07,24.2927]
["bitfinex","SOLUSD",1728390726873,6.9396,144.1,144.07,17.3517]
["bitfinex","SOLUSD",1728390727078,6.9396,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1728390727471,6.9396,144.1,144.07,1.38799478]
["bitfinex","SOLUSD",1728390728678,6.9392,144.11,144.07,8.32869478]
["bitfinex","SOLUSD",1728390729268,6.9392,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728390729476,23.0207981,144.13,144.09,1.38787827]
["bitfinex","SOLUSD",1728390729673,6.9389,144.12,144.09,1.38787827]
["bitfinex","SOLUSD",1728390731571,6.9389,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728390731783,6.9389,144.12,144.09,8.32776289]
["bitfinex","SOLUSD",1728390732862,6.9389,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728390734080,6.9392,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1728390734414,6.9392,144.11,144.07,17.3514]
["bitfinex","SOLUSD",1728390734561,6.9392,144.11,144.07,24.2922]
["bitfinex","SOLUSD",1728390736599,6.9401,144.09,144.06,6.34023102]
["bitfinex","SOLUSD",1728390736783,21.6382,144.13,144.04,24.2974]
["bitfinex","SOLUSD",1728390736784,1.3825981,144.08,144.04,24.2974]
["bitfinex","SOLUSD",1728390737095,6.941,144.07,144.04,17.3551]
["bitfinex","SOLUSD",1728390737269,6.9415,144.06,144.03,6.9426]
["bitfinex","SOLUSD",1728390737581,6.9407,144.08,144.04,10.90752304]
["bitfinex","SOLUSD",1728390737796,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728390738081,6.9401,144.09,144.06,1.38812112]
["bitfinex","SOLUSD",1728390738686,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728390738982,1.3825981,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728390739187,8.3212981,144.12,144.08,8.32848047]
["bitfinex","SOLUSD",1728390739559,6.9391,144.11,144.08,1.38798047]
["bitfinex","SOLUSD",1728390740089,6.9391,144.11,144.08,8.32848047]
["bitfinex","SOLUSD",1728390741297,6.9391,144.11,144.08,1.38798047]
["bitfinex","SOLUSD",1728390741488,21.6382,144.13,144.08,1.38798047]
["bitfinex","SOLUSD",1728390741785,6.9388,144.12,144.08,8.32838047]
["bitfinex","SOLUSD",1728390742160,23.0207981,144.13,144.08,8.32838047]
["bitfinex","SOLUSD",1728390744388,6.9382,144.13,144.1,1.38777323]
["bitfinex","SOLUSD",1728390745361,6.9377,144.14,144.1,8.32727323]
["bitfinex","SOLUSD",1728390745965,6.9376,144.15,144.11,30.715584]
["bitfinex","SOLUSD",1728390746163,6.9376,144.15,144.12,1.38753676]
["bitfinex","SOLUSD",1728390746561,21.3825981,144.16,144.12,1.38753676]
["bitfinex","SOLUSD",1728390746865,6.9377,144.14,144.12,1.38753676]
["bitfinex","SOLUSD",1728390748592,6.9373,144.15,144.12,1.38753676]
["bitfinex","SOLUSD",1728390749896,0.1354918,144.19,144.13,23.776884]
["bitfinex","SOLUSD",1728390750087,6.9363,144.17,144.14,1.38730861]
["bitfinex","SOLUSD",1728390753637,7.0710918,144.19,144.14,8.32480861]
["bitfinex","SOLUSD",1728390753778,1.3825981,144.18,144.14,8.32480861]
["bitfinex","SOLUSD",1728390754298,8.3186981,144.18,144.14,8.32480861]
["bitfinex","SOLUSD",1728390754488,6.9362,144.17,144.13,48.059784]
["bitfinex","SOLUSD",1728390758110,1.3825981,144.18,144.13,23.776884]
["bitfinex","SOLUSD",1728390758313,6.9373,144.15,144.12,15.0877]
["bitfinex","SOLUSD",1728390759202,6.9368,144.16,144.13,1.38740909]
["bitfinex","SOLUSD",1728390764613,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728390766911,6.9374,144.15,144.11,30.715884]
["bitfinex","SOLUSD",1728390768326,1.3825981,144.18,144.11,30.715884]
["bitfinex","SOLUSD",1728390768509,6.9377,144.14,144.11,30.715884]
["bitfinex","SOLUSD",1728390769448,1.3825981,144.18,144.11,30.715884]
["bitfinex","SOLUSD",1728390769624,6.9373,144.15,144.11,30.715884]
["bitfinex","SOLUSD",1728390770435,6.9377,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728390770804,6.9377,144.14,144.11,8.32657739]
["bitfinex","SOLUSD",1728390771327,6.9377,144.14,144.11,1.38757739]
["bitfinex","SOLUSD",1728390771625,6.9377,144.14,144.1,24.2875]
["bitfinex","SOLUSD",1728390776524,6.9377,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728390778135,6.9367,144.16,144.12,8.32589648]
["bitfinex","SOLUSD",1728390778519,6.9372,144.15,144.12,1.38759648]
["bitfinex","SOLUSD",1728390780631,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728390781833,6.9372,144.15,144.12,1.38754014]
["bitfinex","SOLUSD",1728390782034,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728390784632,6.938,144.14,144.1,24.2877]
["bitfinex","SOLUSD",1728390784860,8.3205981,144.14,144.1,24.2877]
["bitfinex","SOLUSD",1728390786116,1.3825981,144.14,144.1,17.3483]
["bitfinex","SOLUSD",1728390786334,6.9382,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1728390786738,6.9382,144.13,144.09,21.9623]
["bitfinex","SOLUSD",1728390786931,6.9382,144.13,144.1,9.15960441]
["bitfinex","SOLUSD",1728390787134,6.9382,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728390787438,6.9377,144.14,144.1,8.32724404]
["bitfinex","SOLUSD",1728390787740,6.9374,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728390787925,6.9374,144.15,144.12,1.38761168]
["bitfinex","SOLUSD",1728390790851,6.9364,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728390791160,6.9359,144.18,144.14,8.32489475]
["bitfinex","SOLUSD",1728390791326,8.4534899,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728390791860,6.9358,144.18,144.14,21.9891]
["bitfinex","SOLUSD",1728390794054,8.3188981,144.17,144.14,15.0516]
["bitfinex","SOLUSD",1728390794224,6.9363,144.17,144.14,15.0516]
["bitfinex","SOLUSD",1728390794624,6.9358,144.18,144.15,1.38730858]
["bitfinex","SOLUSD",1728390796837,1.5180899,144.19,144.15,1.38730858]
["bitfinex","SOLUSD",1728390797038,0.1354918,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1728390797224,0.1354918,144.19,144.17,1.38707615]
["bitfinex","SOLUSD",1728390797422,0.1354918,144.19,144.17,8.32297615]
["bitfinex","SOLUSD",1728390798138,0.1354918,144.19,144.17,6.9359]
["bitfinex","SOLUSD",1728390798340,0.1354918,144.19,144.16,8.32352291]
["bitfinex","SOLUSD",1728390799748,0.1354918,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1728390799931,0.1354918,144.19,144.18,1.38699068]
["bitfinex","SOLUSD",1728390801148,0.1354918,144.19,144.15,17.3427]
["bitfinex","SOLUSD",1728390801943,6.9357,144.18,144.15,17.3427]
["bitfinex","SOLUSD",1728390803831,6.9357,144.18,144.15,23.776884]
["bitfinex","SOLUSD",1728390804022,6.9362,144.17,144.15,23.776884]
["bitfinex","SOLUSD",1728390805023,6.9359,144.18,144.15,23.776884]
["bitfinex","SOLUSD",1728390805740,0.1354918,144.19,144.14,15.0516]
["bitfinex","SOLUSD",1728390805741,6.9362,144.17,144.14,15.0516]
["bitfinex","SOLUSD",1728390806258,6.9362,144.17,144.14,21.9892]
["bitfinex","SOLUSD",1728390806447,6.9359,144.18,144.14,21.9892]
["bitfinex","SOLUSD",1728390806627,6.9359,144.18,144.15,1.38721794]
["bitfinex","SOLUSD",1728390808141,0.36165718,144.19,144.15,1.38721794]
["bitfinex","SOLUSD",1728390808339,7.29725718,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728390808727,7.29725718,144.19,144.16,1.38714685]
["bitfinex","SOLUSD",1728390811257,7.29725718,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728390811960,7.29725718,144.19,144.16,1.38716788]
["bitfinex","SOLUSD",1728390814853,7.29725718,144.19,144.16,25.66516788]
["bitfinex","SOLUSD",1728390814854,0.36165718,144.19,144.16,25.66516788]
["bitfinex","SOLUSD",1728390815058,0.36165718,144.19,144.17,6.9359]
["bitfinex","SOLUSD",1728390815257,0.36165718,144.19,144.18,25.16386956]
["bitfinex","SOLUSD",1728390816134,0.36165718,144.19,144.18,32.09956956]
["bitfinex","SOLUSD",1728390816354,0.36165718,144.19,144.18,30.712584]
["bitfinex","SOLUSD",1728390816867,0.36165718,144.19,144.18,32.09931987]
["bitfinex","SOLUSD",1728390817564,0.36165718,144.19,144.18,30.712584]
["bitfinex","SOLUSD",1728390819048,0.36165718,144.19,144.18,35.90217844]
["bitfinex","SOLUSD",1728390819741,0.36165718,144.19,144.18,53.78222534]
["bitfinex","SOLUSD",1728390820349,0.36165718,144.19,144.18,48.5926309]
["bitfinex","SOLUSD",1728390820669,0.36165718,144.19,144.18,52.39323268]
["bitfinex","SOLUSD",1728390822759,0.36165718,144.19,144.18,66.92416479]
["bitfinex","SOLUSD",1728390825664,0.36165718,144.19,144.18,65.53753417]
["bitfinex","SOLUSD",1728390826066,0.36165718,144.19,144.18,52.64421268]
["bitfinex","SOLUSD",1728390827164,0.36165718,144.19,144.18,52.63292787]
["bitfinex","SOLUSD",1728390828156,0.36165718,144.19,144.18,66.91284659]
["bitfinex","SOLUSD",1728390828357,0.36165718,144.19,144.18,61.73678272]
["bitfinex","SOLUSD",1728390828562,0.36165718,144.19,144.18,60.35018549]
["bitfinex","SOLUSD",1728390830068,0.36165718,144.19,144.18,61.7368378]
["bitfinex","SOLUSD",1728390830566,0.36165718,144.19,144.18,60.35018549]
["bitfinex","SOLUSD",1728390831053,0.36165718,144.19,144.18,60.09920549]
["bitfinex","SOLUSD",1728390831567,0.36165718,144.19,144.18,47.205884]
["bitfinex","SOLUSD",1728390834044,0.36165718,144.19,144.18,23.776884]
["bitfinex","SOLUSD",1728390834662,0.36165718,144.19,144.17,23.776884]
["bitfinex","SOLUSD",1728390834854,0.36165718,144.19,144.18,23.776884]
["bitfinex","SOLUSD",1728390838279,0.36165718,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1728390838280,0.36165718,144.19,144.17,23.776884]
["bitfinex","SOLUSD",1728390839470,0.36165718,144.19,144.18,1.38698868]
["bitfinex","SOLUSD",1728390840455,0.36165718,144.19,144.18,25.16387268]
["bitfinex","SOLUSD",1728390840689,0.36165718,144.19,144.18,30.712584]
["bitfinex","SOLUSD",1728390847179,0.36165718,144.19,144.17,30.712884]
["bitfinex","SOLUSD",1728390848373,0.36165718,144.19,144.18,1.38695465]
["bitfinex","SOLUSD",1728390848691,0.36165718,144.19,144.17,30.712884]
["bitfinex","SOLUSD",1728390849262,0.1354918,144.19,144.17,30.712884]
["bitfinex","SOLUSD",1728390852782,6.936,144.18,144.14,22.6595]
["bitfinex","SOLUSD",1728390852965,6.936,144.18,144.15,8.77923381]
["bitfinex","SOLUSD",1728390853185,6.936,144.18,144.16,8.77923381]
["bitfinex","SOLUSD",1728390853477,6.936,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728390853677,0.1354918,144.19,144.16,8.78069784]
["bitfinex","SOLUSD",1728390853875,7.0708918,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728390854079,7.0708918,144.19,144.16,8.78060887]
["bitfinex","SOLUSD",1728390854380,7.0708918,144.19,144.15,13.27667972]
["bitfinex","SOLUSD",1728390854562,7.0708918,144.19,144.16,8.78216989]
["bitfinex","SOLUSD",1728390854761,7.0708918,144.19,144.15,13.27885346]
["bitfinex","SOLUSD",1728390854961,7.0708918,144.19,144.16,3.96359591]
["bitfinex","SOLUSD",1728390855175,7.0708918,144.19,144.15,13.27885346]
["bitfinex","SOLUSD",1728390855361,7.0708918,144.19,144.16,3.96435213]
["bitfinex","SOLUSD",1728390855562,7.0708918,144.19,144.15,13.28006341]
["bitfinex","SOLUSD",1728390855884,7.0708918,144.19,144.16,3.96433061]
["bitfinex","SOLUSD",1728390856180,7.0708918,144.19,144.15,13.28006341]
["bitfinex","SOLUSD",1728390856382,7.0708918,144.19,144.16,3.96518602]
["bitfinex","SOLUSD",1728390856563,7.0708918,144.19,144.16,1.38711292]
["bitfinex","SOLUSD",1728390858175,7.0708918,144.19,144.17,3.96722263]
["bitfinex","SOLUSD",1728390858382,7.0708918,144.19,144.16,1.38711292]
["bitfinex","SOLUSD",1728390858663,7.0708918,144.19,144.17,3.96722201]
["bitfinex","SOLUSD",1728390864572,7.0708918,144.19,144.15,24.28]
["bitfinex","SOLUSD",1728390864795,7.0708918,144.19,144.16,10.32181684]
["bitfinex","SOLUSD",1728390865004,7.0708918,144.19,144.17,3.96993017]
["bitfinex","SOLUSD",1728390865192,7.0708918,144.19,144.16,6.35188828]
["bitfinex","SOLUSD",1728390865373,7.0708918,144.19,144.17,3.96991185]
["bitfinex","SOLUSD",1728390865572,7.0708918,144.19,144.16,6.35185896]
["bitfinex","SOLUSD",1728390865774,7.0708918,144.19,144.17,3.96991122]
["bitfinex","SOLUSD",1728390865974,7.0708918,144.19,144.16,6.35185796]
["bitfinex","SOLUSD",1728390866175,7.0708918,144.19,144.17,3.96991122]
["bitfinex","SOLUSD",1728390866374,7.0708918,144.19,144.16,6.35195547]
["bitfinex","SOLUSD",1728390866571,7.0708918,144.19,144.17,5.35710878]
["bitfinex","SOLUSD",1728390866897,7.0708918,144.19,144.17,1.38711262]
["bitfinex","SOLUSD",1728390867786,7.0708918,144.19,144.16,7.73926261]
["bitfinex","SOLUSD",1728390867987,7.0708918,144.19,144.17,3.97009596]
["bitfinex","SOLUSD",1728390868187,7.0708918,144.19,144.16,1.38711006]
["bitfinex","SOLUSD",1728390868377,7.0708918,144.19,144.17,3.97019965]
["bitfinex","SOLUSD",1728390868578,7.0708918,144.19,144.16,1.38711006]
["bitfinex","SOLUSD",1728390868886,7.0708918,144.19,144.17,3.97019965]
["bitfinex","SOLUSD",1728390869075,7.0708918,144.19,144.16,1.38711006]
["bitfinex","SOLUSD",1728390869274,7.0708918,144.19,144.17,3.97050613]
["bitfinex","SOLUSD",1728390869478,7.0708918,144.19,144.16,1.38711006]
["bitfinex","SOLUSD",1728390869789,7.0708918,144.19,144.17,3.9705061]
["bitfinex","SOLUSD",1728390869972,7.0708918,144.19,144.16,1.38711006]
["bitfinex","SOLUSD",1728390870172,7.0708918,144.19,144.17,3.97050548]
["bitfinex","SOLUSD",1728390870379,7.0708918,144.19,144.16,1.38711006]
["bitfinex","SOLUSD",1728390870578,7.0708918,144.19,144.17,3.97110041]
["bitfinex","SOLUSD",1728390870874,7.0708918,144.19,144.16,1.38711006]
["bitfinex","SOLUSD",1728390871075,7.0708918,144.19,144.17,3.97110041]
["bitfinex","SOLUSD",1728390871296,7.0708918,144.19,144.18,3.97184321]
["bitfinex","SOLUSD",1728390871883,0.1354918,144.19,144.18,3.97184321]
["bitfinex","SOLUSD",1728390872103,0.1354918,144.19,144.17,5.35821096]
["bitfinex","SOLUSD",1728390872285,0.1354918,144.19,144.18,3.97184259]
["bitfinex","SOLUSD",1728390872471,0.1354918,144.19,144.18,3.74106159]
["bitfinex","SOLUSD",1728390874797,7.0706918,144.19,144.18,3.74106159]
["bitfinex","SOLUSD",1728390875684,6.936,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728390875998,6.936,144.18,144.15,6.35519874]
["bitfinex","SOLUSD",1728390876172,6.936,144.18,144.16,6.35519874]
["bitfinex","SOLUSD",1728390876373,6.936,144.18,144.17,6.35519874]
["bitfinex","SOLUSD",1728390882795,6.9357,144.18,144.17,6.35525171]
["bitfinex","SOLUSD",1728390883887,6.9373,144.15,144.12,17.3455]
["bitfinex","SOLUSD",1728390884083,6.9373,144.15,144.13,6.35551176]
["bitfinex","SOLUSD",1728390884385,6.9373,144.15,144.14,6.3545918]
["bitfinex","SOLUSD",1728390884583,6.9373,144.15,144.14,10.32621167]
["bitfinex","SOLUSD",1728390885397,6.9373,144.15,144.14,3.97161987]
["bitfinex","SOLUSD",1728390886401,6.9373,144.15,144.12,17.3455]
["bitfinex","SOLUSD",1728390886594,6.9373,144.15,144.13,3.96824375]
["bitfinex","SOLUSD",1728390886800,6.9373,144.15,144.12,17.3455]
["bitfinex","SOLUSD",1728390887103,6.9373,144.15,144.13,3.96824437]
["bitfinex","SOLUSD",1728390887279,6.9373,144.15,144.12,17.3455]
["bitfinex","SOLUSD",1728390887479,6.9373,144.15,144.13,3.96681075]
["bitfinex","SOLUSD",1728390887683,6.9373,144.15,144.12,25.67167304]
["bitfinex","SOLUSD",1728390887876,6.9373,144.15,144.13,3.96681013]
["bitfinex","SOLUSD",1728390888208,6.9373,144.15,144.12,25.67167304]
["bitfinex","SOLUSD",1728390888388,6.9373,144.15,144.13,3.96575012]
["bitfinex","SOLUSD",1728390888744,6.9373,144.15,144.12,25.67167304]
["bitfinex","SOLUSD",1728390888893,6.9373,144.15,144.13,3.96575013]
["bitfinex","SOLUSD",1728390889211,6.9373,144.15,144.12,24.2841]
["bitfinex","SOLUSD",1728390890800,6.9377,144.14,144.11,6.34339806]
["bitfinex","SOLUSD",1728390891000,6.9377,144.14,144.12,3.96381503]
["bitfinex","SOLUSD",1728390891212,6.9377,144.14,144.11,13.28249806]
["bitfinex","SOLUSD",1728390891503,6.9373,144.15,144.11,13.28249806]
["bitfinex","SOLUSD",1728390893513,6.9373,144.15,144.11,14.67006885]
["bitfinex","SOLUSD",1728390895987,6.9373,144.15,144.11,8.32667079]
["bitfinex","SOLUSD",1728390898208,6.9373,144.15,144.11,12.28520029]
["bitfinex","SOLUSD",1728390899306,6.9373,144.15,144.11,10.8976295]
["bitfinex","SOLUSD",1728390900292,6.9384,144.13,144.11,3.9585295]
["bitfinex","SOLUSD",1728390900495,6.9384,144.13,144.1,17.3478]
["bitfinex","SOLUSD",1728390901111,6.9384,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728390901483,6.9384,144.13,144.1,3.95738899]
["bitfinex","SOLUSD",1728390903311,1.3825981,144.12,144.07,6.33182238]
["bitfinex","SOLUSD",1728390903512,6.9399,144.1,144.06,22.2048]
["bitfinex","SOLUSD",1728390903821,6.9392,144.11,144.07,12.28646224]
["bitfinex","SOLUSD",1728390904312,21.3825981,144.14,144.08,1.3879999]
["bitfinex","SOLUSD",1728390904527,8.3198981,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728390904704,1.5180899,144.19,144.12,1.38765131]
["bitfinex","SOLUSD",1728390905003,1.5180899,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1728390905004,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728390905393,6.9372,144.15,144.11,24.2866]
["bitfinex","SOLUSD",1728390905600,1.5180899,144.19,144.13,17.3452]
["bitfinex","SOLUSD",1728390906112,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728390906307,1.5180899,144.19,144.1,17.3481]
["bitfinex","SOLUSD",1728390906516,6.9372,144.15,144.11,30.715884]
["bitfinex","SOLUSD",1728390907215,6.9368,144.16,144.12,8.32615268]
["bitfinex","SOLUSD",1728390909999,1.3825981,144.18,144.12,8.32615268]
["bitfinex","SOLUSD",1728390910198,6.9372,144.15,144.12,8.32615268]
["bitfinex","SOLUSD",1728390911514,6.9365,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728390911723,6.9368,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1728390911897,6.9368,144.16,144.13,1.38744648]
["bitfinex","SOLUSD",1728390912097,6.9368,144.16,144.13,8.32554648]
["bitfinex","SOLUSD",1728390912526,6.9364,144.17,144.13,8.32554648]
["bitfinex","SOLUSD",1728390912704,1.5180899,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728390912909,6.9358,144.18,144.15,1.38723406]
["bitfinex","SOLUSD",1728390913601,6.9358,144.18,144.14,12.12095036]
["bitfinex","SOLUSD",1728390913815,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728390915298,6.9358,144.18,144.15,1.38724828]
["bitfinex","SOLUSD",1728390915510,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728390916114,6.9358,144.18,144.15,1.38724834]
["bitfinex","SOLUSD",1728390916525,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728390916839,0.1354918,144.19,144.16,24.2778]
["bitfinex","SOLUSD",1728390917123,0.1354918,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1728390917324,0.1354918,144.19,144.18,1.38692832]
["bitfinex","SOLUSD",1728390917700,0.1354918,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1728390917914,7.0710918,144.19,144.15,22.251]
["bitfinex","SOLUSD",1728390918134,6.9359,144.18,144.15,15.314]
["bitfinex","SOLUSD",1728390918302,0.1354918,144.19,144.15,15.314]
["bitfinex","SOLUSD",1728390918627,7.0708918,144.19,144.15,22.2512]
["bitfinex","SOLUSD",1728390918817,6.9357,144.18,144.15,15.314]
["bitfinex","SOLUSD",1728390919325,6.9357,144.18,144.15,26.20671947]
["bitfinex","SOLUSD",1728390919535,6.9357,144.18,144.15,22.2511]
["bitfinex","SOLUSD",1728390919902,6.9357,144.18,144.15,26.2066251]
["bitfinex","SOLUSD",1728390920121,6.9357,144.18,144.15,22.2511]
["bitfinex","SOLUSD",1728390920323,7.0708918,144.19,144.16,1.38715664]
["bitfinex","SOLUSD",1728390921132,7.0708918,144.19,144.15,22.2511]
["bitfinex","SOLUSD",1728390921517,7.0708918,144.19,144.15,26.20681428]
["bitfinex","SOLUSD",1728390921826,7.0708918,144.19,144.15,22.2511]
["bitfinex","SOLUSD",1728390922318,1.3825981,144.18,144.13,23.67405085]
["bitfinex","SOLUSD",1728390922519,1.3825981,144.18,144.14,3.95600243]
["bitfinex","SOLUSD",1728390922520,6.9362,144.17,144.14,3.95600243]
["bitfinex","SOLUSD",1728390922728,6.9362,144.17,144.13,30.61185085]
["bitfinex","SOLUSD",1728390922918,6.9362,144.17,144.14,3.95608815]
["bitfinex","SOLUSD",1728390923115,6.9362,144.17,144.15,3.95608815]
["bitfinex","SOLUSD",1728390923320,6.9362,144.17,144.14,3.95608815]
["bitfinex","SOLUSD",1728390923526,6.9362,144.17,144.15,3.95608815]
["bitfinex","SOLUSD",1728390923733,6.9362,144.17,144.14,3.95617381]
["bitfinex","SOLUSD",1728390923918,6.9362,144.17,144.15,3.95617381]
["bitfinex","SOLUSD",1728390924112,6.9362,144.17,144.14,1.38727046]
["bitfinex","SOLUSD",1728390924466,6.9362,144.17,144.14,8.32487046]
["bitfinex","SOLUSD",1728390924632,6.9362,144.17,144.15,3.95622567]
["bitfinex","SOLUSD",1728390924808,6.9362,144.17,144.14,8.32487046]
["bitfinex","SOLUSD",1728390925009,6.9362,144.17,144.15,3.95622636]
["bitfinex","SOLUSD",1728390925310,1.5180899,144.19,144.16,1.38730923]
["bitfinex","SOLUSD",1728390925311,0.1354918,144.19,144.16,1.38730923]
["bitfinex","SOLUSD",1728390925510,0.1354918,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728390925726,0.1354918,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1728390925921,0.1354918,144.19,144.16,8.32345738]
["bitfinex","SOLUSD",1728390928331,0.1354918,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1728390928910,0.1354918,144.19,144.16,8.32335268]
["bitfinex","SOLUSD",1728390929731,0.1354918,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1728390933635,0.1354918,144.19,144.17,1.38705156]
["bitfinex","SOLUSD",1728390935917,0.1354918,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1728390938717,1.5180899,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1728390938919,0.1354918,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1728390939124,6.9363,144.17,144.13,6.32776399]
["bitfinex","SOLUSD",1728390939322,6.9363,144.17,144.14,3.95496942]
["bitfinex","SOLUSD",1728390939541,6.9363,144.17,144.15,3.95496942]
["bitfinex","SOLUSD",1728390939735,6.9363,144.17,144.13,13.26576399]
["bitfinex","SOLUSD",1728390940040,6.9359,144.18,144.14,12.27943091]
["bitfinex","SOLUSD",1728390940238,6.9359,144.18,144.15,3.95481844]
["bitfinex","SOLUSD",1728390940437,6.9359,144.18,144.16,1.38720339]
["bitfinex","SOLUSD",1728390940739,6.9359,144.18,144.15,3.954868]
["bitfinex","SOLUSD",1728390940913,6.9359,144.18,144.14,24.2814]
["bitfinex","SOLUSD",1728390941118,6.9359,144.18,144.15,3.95484765]
["bitfinex","SOLUSD",1728390941323,6.9359,144.18,144.14,24.2814]
["bitfinex","SOLUSD",1728390941526,6.9359,144.18,144.15,5.3420028]
["bitfinex","SOLUSD",1728390943441,6.9359,144.18,144.15,12.2791028]
["bitfinex","SOLUSD",1728390943848,6.9359,144.18,144.15,10.89190897]
["bitfinex","SOLUSD",1728390945281,6.9359,144.18,144.15,3.95480897]
["bitfinex","SOLUSD",1728390945546,6.9367,144.16,144.15,3.95480897]
["bitfinex","SOLUSD",1728390945747,6.9367,144.16,144.15,7.91018285]
["bitfinex","SOLUSD",1728390945927,6.9363,144.17,144.15,7.91018285]
["bitfinex","SOLUSD",1728390946125,6.9363,144.17,144.13,13.2662915]
["bitfinex","SOLUSD",1728390946333,6.9363,144.17,144.14,3.95543452]
["bitfinex","SOLUSD",1728390946544,6.9363,144.17,144.15,3.95565892]
["bitfinex","SOLUSD",1728390946733,6.9363,144.17,144.13,13.2662915]
["bitfinex","SOLUSD",1728390946934,6.9363,144.17,144.14,3.95565954]
["bitfinex","SOLUSD",1728390947138,6.9363,144.17,144.15,3.95565892]
["bitfinex","SOLUSD",1728390947347,6.9363,144.17,144.14,6.3284915]
["bitfinex","SOLUSD",1728390947577,6.9363,144.17,144.15,3.9561387]
["bitfinex","SOLUSD",1728390947756,6.9363,144.17,144.13,13.26769149]
["bitfinex","SOLUSD",1728390948250,6.9363,144.17,144.14,3.95618544]
["bitfinex","SOLUSD",1728390948548,6.9363,144.17,144.15,3.95618544]
["bitfinex","SOLUSD",1728390948724,6.9363,144.17,144.14,3.95707676]
["bitfinex","SOLUSD",1728390948924,6.9363,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728390949221,6.9363,144.17,144.14,3.957078]
["bitfinex","SOLUSD",1728390949421,6.9363,144.17,144.13,13.26769149]
["bitfinex","SOLUSD",1728390949628,6.9363,144.17,144.14,3.95777507]
["bitfinex","SOLUSD",1728390949840,6.9363,144.17,144.13,13.26769149]
["bitfinex","SOLUSD",1728390950151,6.9358,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728390950335,6.9358,144.18,144.14,8.32487396]
["bitfinex","SOLUSD",1728390950741,8.3183981,144.18,144.14,8.32487396]
["bitfinex","SOLUSD",1728390951831,6.9358,144.18,144.14,8.32487396]
["bitfinex","SOLUSD",1728390953145,1.5180899,144.19,144.14,8.32487396]
["bitfinex","SOLUSD",1728390953457,6.9363,144.17,144.14,8.32487396]
["bitfinex","SOLUSD",1728390953753,6.9363,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728390955254,6.9363,144.17,144.15,3.96352453]
["bitfinex","SOLUSD",1728390955549,6.9363,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728390956051,6.9363,144.17,144.15,3.96352453]
["bitfinex","SOLUSD",1728390956226,6.9363,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728390956426,6.9363,144.17,144.13,25.6705757]
["bitfinex","SOLUSD",1728390958132,6.9363,144.17,144.14,3.96531981]
["bitfinex","SOLUSD",1728390958331,0.1354918,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1728390960344,0.1354918,144.19,144.16,8.32348629]
["bitfinex","SOLUSD",1728390960548,0.1354918,144.19,144.17,8.93411439]
["bitfinex","SOLUSD",1728390960745,0.1354918,144.19,144.16,8.32348629]
["bitfinex","SOLUSD",1728390960937,0.1354918,144.19,144.17,4.96802496]
["bitfinex","SOLUSD",1728390961249,0.1354918,144.19,144.18,10.32092035]
["bitfinex","SOLUSD",1728390961431,0.1354918,144.19,144.18,8.93389853]
["bitfinex","SOLUSD",1728390962148,0.1354918,144.19,144.18,15.86959853]
["bitfinex","SOLUSD",1728390962347,0.1354918,144.19,144.18,39.64648253]
["bitfinex","SOLUSD",1728390963331,0.1354918,144.19,144.18,52.79078402]
["bitfinex","SOLUSD",1728390964155,0.1354918,144.19,144.18,47.82275906]
["bitfinex","SOLUSD",1728390964343,0.1354918,144.19,144.18,54.17051008]
["bitfinex","SOLUSD",1728390967471,0.1354918,144.19,144.18,45.24344732]
["bitfinex","SOLUSD",1728390967646,0.1354918,144.19,144.18,52.76968093]
["bitfinex","SOLUSD",1728390970860,0.1354918,144.19,144.18,52.76675381]
["bitfinex","SOLUSD",1728390972557,0.1354918,144.19,144.18,54.15327652]
["bitfinex","SOLUSD",1728390974447,1.3825981,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1728390974448,28.3134981,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1728390974653,6.931,144.28,144.25,23.776884]
["bitfinex","SOLUSD",1728390975564,6.9306,144.29,144.25,30.709184]
["bitfinex","SOLUSD",1728390976965,8.3135981,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728390977168,8.3139981,144.27,144.23,24.2656]
["bitfinex","SOLUSD",1728390977342,6.9314,144.27,144.23,24.2656]
["bitfinex","SOLUSD",1728390977547,21.3825981,144.3,144.24,1.38635253]
["bitfinex","SOLUSD",1728390977765,6.9311,144.28,144.24,8.31915253]
["bitfinex","SOLUSD",1728390978578,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728390982057,8.3140981,144.27,144.23,24.2655]
["bitfinex","SOLUSD",1728390982258,6.9315,144.27,144.23,24.2655]
["bitfinex","SOLUSD",1728390985546,6.9315,144.27,144.24,1.38635022]
["bitfinex","SOLUSD",1728390986068,6.9315,144.27,144.23,24.2655]
["bitfinex","SOLUSD",1728390990871,1.3825981,144.3,144.23,17.3324]
["bitfinex","SOLUSD",1728390991077,6.9322,144.26,144.22,30.710584]
["bitfinex","SOLUSD",1728390995187,6.9329,144.24,144.2,40.9332]
["bitfinex","SOLUSD",1728390995959,6.9329,144.24,144.21,1.38666534]
["bitfinex","SOLUSD",1728390996372,6.9329,144.24,144.2,40.9332]
["bitfinex","SOLUSD",1728390997077,1.3825981,144.28,144.2,17.336]
["bitfinex","SOLUSD",1728390997078,6.9335,144.23,144.2,17.336]
["bitfinex","SOLUSD",1728390999955,1.3825981,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1728391000162,6.9338,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728391000472,6.9343,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1728391001975,6.9348,144.2,144.17,17.3395]
["bitfinex","SOLUSD",1728391002186,6.9345,144.21,144.18,4.87792181]
["bitfinex","SOLUSD",1728391002493,6.9345,144.21,144.17,24.2753]
["bitfinex","SOLUSD",1728391002661,6.9339,144.22,144.18,11.81357565]
["bitfinex","SOLUSD",1728391002857,6.9344,144.21,144.18,4.87797565]
["bitfinex","SOLUSD",1728391004092,6.9344,144.21,144.17,24.2755]
["bitfinex","SOLUSD",1728391004283,6.9344,144.21,144.18,28.6569648]
["bitfinex","SOLUSD",1728391004481,6.9344,144.21,144.18,23.776884]
["bitfinex","SOLUSD",1728391005062,6.9348,144.2,144.17,17.3395]
["bitfinex","SOLUSD",1728391005265,6.9348,144.2,144.18,8.83706822]
["bitfinex","SOLUSD",1728391005474,6.9348,144.2,144.17,17.3395]
["bitfinex","SOLUSD",1728391005689,6.9348,144.2,144.18,8.83913359]
["bitfinex","SOLUSD",1728391005923,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728391006260,6.9348,144.2,144.17,13.72134852]
["bitfinex","SOLUSD",1728391006459,8.3177981,144.19,144.18,8.83913627]
["bitfinex","SOLUSD",1728391006661,6.9357,144.18,144.17,4.88221225]
["bitfinex","SOLUSD",1728391008364,6.9357,144.18,144.14,24.2805]
["bitfinex","SOLUSD",1728391009181,6.9357,144.18,144.15,1.38721156]
["bitfinex","SOLUSD",1728391009487,6.9354,144.19,144.15,8.32421156]
["bitfinex","SOLUSD",1728391010780,21.3825981,144.23,144.16,17.3411]
["bitfinex","SOLUSD",1728391011085,6.9343,144.21,144.17,8.32295516]
["bitfinex","SOLUSD",1728391011287,8.3168981,144.21,144.17,8.32295516]
["bitfinex","SOLUSD",1728391011461,6.9343,144.21,144.17,8.32295516]
["bitfinex","SOLUSD",1728391013987,1.3825981,144.23,144.16,17.3411]
["bitfinex","SOLUSD",1728391014164,6.9348,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1728391020926,1.3825981,144.19,144.13,17.3446]
["bitfinex","SOLUSD",1728391021131,6.9363,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1728391021308,6.9363,144.17,144.13,28.23334209]
["bitfinex","SOLUSD",1728391021508,6.9363,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1728391022311,8.3193981,144.16,144.13,17.3446]
["bitfinex","SOLUSD",1728391022629,21.3825981,144.18,144.1,34.6979]
["bitfinex","SOLUSD",1728391022812,6.9375,144.15,144.11,10.88910482]
["bitfinex","SOLUSD",1728391023008,6.9375,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728391023931,6.9378,144.14,144.1,24.2873]
["bitfinex","SOLUSD",1728391024552,6.9389,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728391026236,6.9389,144.12,144.09,23.776884]
["bitfinex","SOLUSD",1728391026535,7.5318981,144.15,144.09,23.776884]
["bitfinex","SOLUSD",1728391026753,6.9383,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1728391028743,8.3212981,144.12,144.08,48.068184]
["bitfinex","SOLUSD",1728391028955,6.9387,144.12,144.08,48.068184]
["bitfinex","SOLUSD",1728391029263,6.9383,144.13,144.09,8.32783137]
["bitfinex","SOLUSD",1728391029463,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728391032252,6.9383,144.13,144.09,8.32779172]
["bitfinex","SOLUSD",1728391032452,8.3203981,144.14,144.09,8.32779172]
["bitfinex","SOLUSD",1728391032665,6.1493,144.15,144.09,1.38779172]
["bitfinex","SOLUSD",1728391032840,14.4693981,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728391033045,14.4693981,144.15,144.11,8.32678551]
["bitfinex","SOLUSD",1728391033564,6.9377,144.14,144.1,30.716284]
["bitfinex","SOLUSD",1728391033738,8.3202981,144.14,144.1,30.716284]
["bitfinex","SOLUSD",1728391035243,8.3202981,144.14,144.11,1.38769617]
["bitfinex","SOLUSD",1728391035569,8.3202981,144.14,144.1,32.1039657]
["bitfinex","SOLUSD",1728391036044,13.0866,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728391036685,13.0866,144.15,144.11,8.32665612]
["bitfinex","SOLUSD",1728391039457,6.9377,144.14,144.1,41.125684]
["bitfinex","SOLUSD",1728391039649,8.3202981,144.14,144.1,48.065184]
["bitfinex","SOLUSD",1728391041373,6.9377,144.14,144.1,48.065184]
["bitfinex","SOLUSD",1728391041572,6.9377,144.14,144.11,1.38765246]
["bitfinex","SOLUSD",1728391042474,13.0868,144.15,144.11,8.32665246]
["bitfinex","SOLUSD",1728391042966,13.0868,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728391043162,13.0868,144.15,144.11,8.32665028]
["bitfinex","SOLUSD",1728391044180,1.3825981,144.17,144.12,17.3464]
["bitfinex","SOLUSD",1728391044388,21.3825981,144.18,144.16,6.9364]
["bitfinex","SOLUSD",1728391044680,1.3825981,144.18,144.14,17.3441]
["bitfinex","SOLUSD",1728391044980,6.937,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728391045154,1.3825981,144.15,144.11,17.3468]
["bitfinex","SOLUSD",1728391045362,6.9373,144.15,144.11,17.3468]
["bitfinex","SOLUSD",1728391045679,6.9382,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728391045861,6.9378,144.14,144.1,23.776884]
["bitfinex","SOLUSD",1728391046066,6.9378,144.14,144.1,30.716384]
["bitfinex","SOLUSD",1728391047567,1.3825981,144.16,144.1,30.716384]
["bitfinex","SOLUSD",1728391047765,6.9373,144.15,144.1,30.716384]
["bitfinex","SOLUSD",1728391048375,1.3825981,144.14,144.1,30.716384]
["bitfinex","SOLUSD",1728391048760,6.9373,144.15,144.11,1.38765024]
["bitfinex","SOLUSD",1728391049579,6.9373,144.15,144.11,1.38763867]
["bitfinex","SOLUSD",1728391050262,1.3825981,144.14,144.1,30.716384]
["bitfinex","SOLUSD",1728391050463,1.3825981,144.14,144.09,17.3499]
["bitfinex","SOLUSD",1728391050666,6.9381,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1728391051082,6.9381,144.13,144.1,1.38777865]
["bitfinex","SOLUSD",1728391051380,6.9378,144.14,144.1,8.32737865]
["bitfinex","SOLUSD",1728391051574,1.3825981,144.13,144.1,8.32737865]
["bitfinex","SOLUSD",1728391052880,6.9378,144.14,144.1,8.32737865]
["bitfinex","SOLUSD",1728391053057,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728391053258,1.3825981,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728391054398,6.9378,144.14,144.1,8.32730627]
["bitfinex","SOLUSD",1728391054695,1.3825981,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728391055489,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728391057465,1.3825981,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728391058167,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728391058465,1.3825981,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728391058692,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728391059899,1.3825981,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728391060075,8.3211981,144.12,144.08,8.32844306]
["bitfinex","SOLUSD",1728391060281,8.3211981,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728391061098,1.3825981,144.11,144.07,1.38797015]
["bitfinex","SOLUSD",1728391061302,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728391064897,8.3200981,144.15,144.09,38.05811656]
["bitfinex","SOLUSD",1728391065119,6.9377,144.14,144.1,10.89983802]
["bitfinex","SOLUSD",1728391065402,8.3198981,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728391066012,1.3825981,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728391066713,1.3825981,144.14,144.07,1.3877076]
["bitfinex","SOLUSD",1728391066891,6.9389,144.12,144.08,22.42573183]
["bitfinex","SOLUSD",1728391067087,6.9389,144.12,144.09,3.96313729]
["bitfinex","SOLUSD",1728391067088,1.3825981,144.11,144.09,3.96313729]
["bitfinex","SOLUSD",1728391067405,8.3217981,144.11,144.08,6.34101967]
["bitfinex","SOLUSD",1728391067581,6.9392,144.11,144.09,3.96345336]
["bitfinex","SOLUSD",1728391067782,6.9392,144.11,144.08,6.34405672]
["bitfinex","SOLUSD",1728391068011,6.9392,144.11,144.09,3.96503661]
["bitfinex","SOLUSD",1728391068210,6.9392,144.11,144.08,6.34405758]
["bitfinex","SOLUSD",1728391068418,6.9392,144.11,144.09,3.96622609]
["bitfinex","SOLUSD",1728391068707,6.9392,144.11,144.08,6.34588438]
["bitfinex","SOLUSD",1728391068920,6.9392,144.11,144.07,24.2926]
["bitfinex","SOLUSD",1728391068921,6.9392,144.11,144.09,3.96628619]
["bitfinex","SOLUSD",1728391069240,6.9392,144.11,144.07,24.2926]
["bitfinex","SOLUSD",1728391069420,6.9392,144.11,144.08,3.96643293]
["bitfinex","SOLUSD",1728391069629,6.9392,144.11,144.09,3.96643293]
["bitfinex","SOLUSD",1728391069931,6.9392,144.11,144.07,24.2926]
["bitfinex","SOLUSD",1728391070175,1.3825981,144.1,144.08,3.96647019]
["bitfinex","SOLUSD",1728391070300,8.3221981,144.1,144.09,3.96647019]
["bitfinex","SOLUSD",1728391070615,6.9402,144.09,144.05,18.4710678]
["bitfinex","SOLUSD",1728391070792,1.3825981,144.08,144.06,15.49536539]
["bitfinex","SOLUSD",1728391070995,1.3825981,144.08,144.07,10.31240636]
["bitfinex","SOLUSD",1728391071391,6.9405,144.08,144.05,6.34625938]
["bitfinex","SOLUSD",1728391071591,1.3825981,144.07,144.04,24.2978]
["bitfinex","SOLUSD",1728391071804,1.3825981,144.07,144.05,3.96670007]
["bitfinex","SOLUSD",1728391072098,8.3235981,144.07,144.04,17.3553]
["bitfinex","SOLUSD",1728391072295,1.3825981,144.06,144.05,3.96668502]
["bitfinex","SOLUSD",1728391073117,6.9425,144.04,144.03,5.18467594]
["bitfinex","SOLUSD",1728391073305,6.9425,144.04,144.03,3.96464782]
["bitfinex","SOLUSD",1728391073621,6.9425,144.04,144.01,11.52811246]
["bitfinex","SOLUSD",1728391073823,1.3825981,144.03,144.02,15.48881524]
["bitfinex","SOLUSD",1728391074000,1.3825981,144.03,144.02,3.96307655]
["bitfinex","SOLUSD",1728391075709,1.3825981,144.04,144.01,9.14287972]
["bitfinex","SOLUSD",1728391075893,1.3825981,144.04,144.02,3.95868831]
["bitfinex","SOLUSD",1728391076096,6.9429,144.03,144.01,9.14287895]
["bitfinex","SOLUSD",1728391076517,6.9429,144.03,144.0,9.14287895]
["bitfinex","SOLUSD",1728391076717,21.3825981,144.06,144.01,9.14287895]
["bitfinex","SOLUSD",1728391076919,6.9426,144.04,144.0,16.08727895]
["bitfinex","SOLUSD",1728391077140,1.3825981,144.03,144.01,3.95868831]
["bitfinex","SOLUSD",1728391077339,1.3825981,144.03,144.01,9.14286391]
["bitfinex","SOLUSD",1728391077915,6.9444,144.0,143.99,10.28978571]
["bitfinex","SOLUSD",1728391078120,6.9444,144.0,143.99,6.3339013]
["bitfinex","SOLUSD",1728391080240,7.06989,144.0,143.99,6.3339013]
["bitfinex","SOLUSD",1728391082118,6.9452,143.99,143.95,21.31718393]
["bitfinex","SOLUSD",1728391082322,8.3279981,143.98,143.95,21.31718393]
["bitfinex","SOLUSD",1728391083444,6.9454,143.98,143.95,21.31718393]
["bitfinex","SOLUSD",1728391083647,6.945,143.99,143.95,28.26398393]
["bitfinex","SOLUSD",1728391083827,1.3825981,143.98,143.95,24.3134]
["bitfinex","SOLUSD",1728391085361,1.3825981,143.98,143.92,23.69133429]
["bitfinex","SOLUSD",1728391085655,1.3825981,143.97,143.92,17.3704]
["bitfinex","SOLUSD",1728391085834,0.12549,143.99,143.92,17.3704]
["bitfinex","SOLUSD",1728391086034,6.9467,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1728391086446,1.3825981,143.95,143.92,24.3183]
["bitfinex","SOLUSD",1728391087344,6.9467,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1728391087560,1.3825981,143.95,143.92,24.3183]
["bitfinex","SOLUSD",1728391088955,8.3294981,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728391089135,8.3298981,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728391089336,1.3825981,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728391090357,1.3825981,143.93,143.89,17.3734]
["bitfinex","SOLUSD",1728391090358,1.3825981,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728391090558,8.3302981,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728391090865,1.3825981,143.93,143.89,17.3734]
["bitfinex","SOLUSD",1728391091033,1.3825981,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728391091238,8.3303981,143.93,143.89,24.323]
["bitfinex","SOLUSD",1728391091434,1.3825981,143.92,143.89,24.323]
["bitfinex","SOLUSD",1728391092258,1.3825981,143.92,143.89,17.3734]
["bitfinex","SOLUSD",1728391092437,6.9479,143.93,143.89,24.323]
["bitfinex","SOLUSD",1728391092641,1.3825981,143.92,143.89,24.323]
["bitfinex","SOLUSD",1728391093467,8.3308981,143.92,143.89,17.3734]
["bitfinex","SOLUSD",1728391093681,1.3825981,143.91,143.89,17.3734]
["bitfinex","SOLUSD",1728391093842,1.3825981,143.91,143.89,24.3231]
["bitfinex","SOLUSD",1728391094060,1.3825981,143.92,143.89,24.3231]
["bitfinex","SOLUSD",1728391094249,1.3825981,143.92,143.87,12.89332149]
["bitfinex","SOLUSD",1728391094250,8.3311981,143.92,143.87,12.89332149]
["bitfinex","SOLUSD",1728391094450,8.3311981,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728391094663,8.3314981,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728391094859,1.3825981,143.9,143.87,6.9503]
["bitfinex","SOLUSD",1728391095184,1.3825981,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728391095376,1.3825981,143.9,143.86,24.3281]
["bitfinex","SOLUSD",1728391095545,6.9499,143.89,143.86,17.377]
["bitfinex","SOLUSD",1728391095763,1.3825981,143.88,143.84,0.8440752]
["bitfinex","SOLUSD",1728391096174,6.9508,143.87,143.84,0.8440752]
["bitfinex","SOLUSD",1728391096344,1.3825981,143.88,143.84,7.7957752]
["bitfinex","SOLUSD",1728391096670,1.3825981,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728391096866,1.3825981,143.88,143.84,7.7960752]
["bitfinex","SOLUSD",1728391097044,8.3328981,143.88,143.84,0.8440752]
["bitfinex","SOLUSD",1728391097350,8.3328981,143.88,143.84,7.7961752]
["bitfinex","SOLUSD",1728391099996,6.9507,143.87,143.84,0.8440752]
["bitfinex","SOLUSD",1728391100164,1.3825981,143.86,143.84,0.8440752]
["bitfinex","SOLUSD",1728391100704,8.3337981,143.86,143.84,0.8440752]
["bitfinex","SOLUSD",1728391101211,1.3825981,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391102588,8.3341981,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391102766,6.9513,143.86,143.84,0.8440752]
["bitfinex","SOLUSD",1728391102971,1.3825981,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391104096,8.3341981,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391104302,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391105096,6.9512,143.86,143.84,0.8440752]
["bitfinex","SOLUSD",1728391105263,1.3825981,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391106988,8.3341981,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391107177,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391107491,7.07709,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391107701,8.4596881,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391108694,8.5851781,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391110997,8.4596881,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391111384,28.3337981,143.86,143.84,0.8440752]
["bitfinex","SOLUSD",1728391111683,7.07709,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391111899,27.07709,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391112508,26.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391112995,27.07709,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391113400,26.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391113781,1.3825981,143.86,143.84,0.8440752]
["bitfinex","SOLUSD",1728391114814,8.3337981,143.86,143.84,0.8440752]
["bitfinex","SOLUSD",1728391114986,1.3825981,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391115417,8.3341981,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391115640,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391119014,7.20258,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391119822,7.07709,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391119991,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391120310,26.9512,143.86,143.84,0.8440752]
["bitfinex","SOLUSD",1728391120513,1.3825981,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391121933,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391122716,7.07709,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391124492,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391129406,7.20258,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391130005,7.07709,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391131409,7.20258,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391138109,27.20258,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391141422,27.20258,143.85,143.84,4.74437421]
["bitfinex","SOLUSD",1728391141842,27.20258,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391142013,27.20258,143.85,143.84,4.74825135]
["bitfinex","SOLUSD",1728391142328,27.20258,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391143040,27.20258,143.85,143.84,8.65371758]
["bitfinex","SOLUSD",1728391143213,27.20258,143.85,143.84,4.74889672]
["bitfinex","SOLUSD",1728391143602,27.20258,143.85,143.84,8.65371417]
["bitfinex","SOLUSD",1728391144013,27.07709,143.85,143.84,8.65371417]
["bitfinex","SOLUSD",1728391144216,26.9516,143.85,143.84,8.65371417]
["bitfinex","SOLUSD",1728391145030,21.3825981,143.89,143.84,8.65371417]
["bitfinex","SOLUSD",1728391145250,1.3825981,143.89,143.85,3.90481745]
["bitfinex","SOLUSD",1728391145542,6.9512,143.86,143.84,4.74889672]
["bitfinex","SOLUSD",1728391145731,1.3825981,143.85,143.84,4.74889672]
["bitfinex","SOLUSD",1728391146107,1.3825981,143.85,143.84,8.65508145]
["bitfinex","SOLUSD",1728391147515,6.9516,143.86,143.84,8.65508145]
["bitfinex","SOLUSD",1728391147715,6.9516,143.86,143.85,3.90618473]
["bitfinex","SOLUSD",1728391148531,7.07709,143.86,143.85,3.90618473]
["bitfinex","SOLUSD",1728391149337,27.07709,143.86,143.85,3.90618473]
["bitfinex","SOLUSD",1728391150836,7.07709,143.86,143.85,3.90618473]
["bitfinex","SOLUSD",1728391151309,27.07709,143.86,143.85,3.90618473]
["bitfinex","SOLUSD",1728391152754,6.9516,143.85,143.84,4.74889672]
["bitfinex","SOLUSD",1728391153053,8.3341981,143.85,143.84,4.74889672]
["bitfinex","SOLUSD",1728391153227,8.3341981,143.85,143.84,8.65767361]
["bitfinex","SOLUSD",1728391153743,8.3341981,143.85,143.84,4.75285209]
["bitfinex","SOLUSD",1728391154649,6.9516,143.85,143.84,4.75285209]
["bitfinex","SOLUSD",1728391155547,1.3825981,143.86,143.84,4.75285209]
["bitfinex","SOLUSD",1728391155754,26.9513,143.86,143.85,3.90881137]
["bitfinex","SOLUSD",1728391157737,27.07679,143.86,143.85,3.90881137]
["bitfinex","SOLUSD",1728391160063,27.07669,143.86,143.85,3.90903692]
["bitfinex","SOLUSD",1728391161067,6.9512,143.86,143.85,3.90903692]
["bitfinex","SOLUSD",1728391161249,1.3825981,143.88,143.85,3.90903692]
["bitfinex","SOLUSD",1728391161452,6.9507,143.87,143.86,3.90903692]
["bitfinex","SOLUSD",1728391162737,8.3328981,143.88,143.86,3.90903692]
["bitfinex","SOLUSD",1728391162935,28.3328981,143.88,143.87,3.90798625]
["bitfinex","SOLUSD",1728391163370,8.3323981,143.89,143.87,3.90798625]
["bitfinex","SOLUSD",1728391163677,6.9498,143.89,143.88,3.90709267]
["bitfinex","SOLUSD",1728391163844,26.9498,143.89,143.88,3.90709267]
["bitfinex","SOLUSD",1728391164041,6.9498,143.89,143.88,3.90709267]
["bitfinex","SOLUSD",1728391164255,1.3825981,143.93,143.88,3.90709267]
["bitfinex","SOLUSD",1728391164256,21.3825981,143.93,143.88,3.90709267]
["bitfinex","SOLUSD",1728391164555,26.9496,143.9,143.89,3.90709267]
["bitfinex","SOLUSD",1728391165263,6.9501,143.89,143.86,15.558]
["bitfinex","SOLUSD",1728391165465,6.9501,143.89,143.87,3.90382053]
["bitfinex","SOLUSD",1728391165466,1.3825981,143.88,143.87,3.90382053]
["bitfinex","SOLUSD",1728391165976,1.3825981,143.93,143.87,3.90382053]
["bitfinex","SOLUSD",1728391166146,6.9495,143.9,143.88,3.90382053]
["bitfinex","SOLUSD",1728391166346,6.9495,143.9,143.86,22.5088]
["bitfinex","SOLUSD",1728391166570,6.9495,143.9,143.87,3.90256521]
["bitfinex","SOLUSD",1728391166770,6.9495,143.9,143.88,3.90256459]
["bitfinex","SOLUSD",1728391166987,6.9495,143.9,143.86,22.5088]
["bitfinex","SOLUSD",1728391167156,6.9495,143.9,143.87,3.9025618]
["bitfinex","SOLUSD",1728391167361,6.9495,143.9,143.88,3.9025618]
["bitfinex","SOLUSD",1728391167666,6.9495,143.9,143.86,22.5088]
["bitfinex","SOLUSD",1728391167845,6.9495,143.9,143.87,3.90149325]
["bitfinex","SOLUSD",1728391168042,6.9495,143.9,143.88,3.90149325]
["bitfinex","SOLUSD",1728391168242,6.9495,143.9,143.86,22.5088]
["bitfinex","SOLUSD",1728391168446,6.9495,143.9,143.87,3.90061035]
["bitfinex","SOLUSD",1728391168673,6.9495,143.9,143.88,3.90061035]
["bitfinex","SOLUSD",1728391168880,6.9495,143.9,143.86,22.5088]
["bitfinex","SOLUSD",1728391169186,8.3323981,143.89,143.87,3.90058646]
["bitfinex","SOLUSD",1728391169358,6.9498,143.89,143.86,15.558]
["bitfinex","SOLUSD",1728391169554,6.9498,143.89,143.87,3.89980109]
["bitfinex","SOLUSD",1728391169754,6.9498,143.89,143.86,15.558]
["bitfinex","SOLUSD",1728391169967,6.9498,143.89,143.87,3.89990728]
["bitfinex","SOLUSD",1728391170174,6.9498,143.89,143.86,15.558]
["bitfinex","SOLUSD",1728391170351,6.9498,143.89,143.87,3.89934933]
["bitfinex","SOLUSD",1728391170672,6.9498,143.89,143.86,15.558]
["bitfinex","SOLUSD",1728391170975,6.9498,143.89,143.87,3.89933488]
["bitfinex","SOLUSD",1728391171177,6.9498,143.89,143.86,15.558]
["bitfinex","SOLUSD",1728391171388,6.9498,143.89,143.87,3.89883091]
["bitfinex","SOLUSD",1728391171674,6.9498,143.89,143.86,15.558]
["bitfinex","SOLUSD",1728391171846,0.12549,143.92,143.87,3.89878406]
["bitfinex","SOLUSD",1728391172045,1.3825981,143.91,143.86,15.558]
["bitfinex","SOLUSD",1728391172274,1.3825981,143.91,143.87,3.89865182]
["bitfinex","SOLUSD",1728391172474,1.3825981,143.91,143.86,15.558]
["bitfinex","SOLUSD",1728391172770,1.3825981,143.91,143.87,3.89796793]
["bitfinex","SOLUSD",1728391173078,0.12549,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728391173079,8.3317981,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728391173369,6.9492,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728391173763,1.3825981,143.92,143.89,6.9493]
["bitfinex","SOLUSD",1728391173978,1.3825981,143.92,143.88,1.38986589]
["bitfinex","SOLUSD",1728391173979,20.0,143.92,143.88,24.3241]
["bitfinex","SOLUSD",1728391174170,6.9485,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728391174374,1.3825981,143.95,143.88,17.3743]
["bitfinex","SOLUSD",1728391174577,21.3825981,143.94,143.88,3.89659553]
["bitfinex","SOLUSD",1728391174779,6.9497,143.89,143.88,3.89659553]
["bitfinex","SOLUSD",1728391175087,6.9497,143.89,143.86,15.558]
["bitfinex","SOLUSD",1728391175088,6.9497,143.89,143.87,3.89668145]
["bitfinex","SOLUSD",1728391175289,6.9497,143.89,143.86,15.558]
["bitfinex","SOLUSD",1728391175590,6.9497,143.89,143.87,3.89637073]
["bitfinex","SOLUSD",1728391175765,6.9497,143.89,143.86,22.5091]
["bitfinex","SOLUSD",1728391175966,6.9497,143.89,143.87,3.89637135]
["bitfinex","SOLUSD",1728391176179,1.3825981,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728391176386,21.3825981,143.92,143.86,15.558]
["bitfinex","SOLUSD",1728391176571,6.9495,143.9,143.87,3.89585325]
["bitfinex","SOLUSD",1728391177490,6.9495,143.9,143.86,22.5091]
["bitfinex","SOLUSD",1728391177701,6.9495,143.9,143.87,3.89555298]
["bitfinex","SOLUSD",1728391177868,6.9495,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728391178271,6.9495,143.9,143.87,3.89526692]
["bitfinex","SOLUSD",1728391180390,6.9495,143.9,143.86,22.5089]
["bitfinex","SOLUSD",1728391180686,6.9495,143.9,143.87,3.89495824]
["bitfinex","SOLUSD",1728391181364,6.9491,143.91,143.87,10.84555824]
["bitfinex","SOLUSD",1728391181662,1.3825981,143.9,143.87,10.84555824]
["bitfinex","SOLUSD",1728391181791,6.9492,143.9,143.86,22.509]
["bitfinex","SOLUSD",1728391182208,6.9492,143.9,143.87,3.89479185]
["bitfinex","SOLUSD",1728391183815,6.9489,143.91,143.87,10.84529185]
["bitfinex","SOLUSD",1728391184783,1.3825981,143.9,143.87,10.84529185]
["bitfinex","SOLUSD",1728391184984,8.3318981,143.9,143.87,3.89479185]
["bitfinex","SOLUSD",1728391185508,6.9493,143.9,143.87,3.89479185]
["bitfinex","SOLUSD",1728391187501,6.9493,143.9,143.86,22.509]
["bitfinex","SOLUSD",1728391187713,6.9493,143.9,143.87,3.89477967]
["bitfinex","SOLUSD",1728391187887,6.9493,143.9,143.86,22.509]
["bitfinex","SOLUSD",1728391188079,6.9493,143.9,143.87,3.89477967]
["bitfinex","SOLUSD",1728391188279,6.9493,143.9,143.87,3.89473411]
["bitfinex","SOLUSD",1728391188706,8.3325981,143.89,143.87,3.89473411]
["bitfinex","SOLUSD",1728391188882,6.95,143.89,143.87,3.89473411]
["bitfinex","SOLUSD",1728391189657,1.3825981,143.92,143.87,3.89473411]
["bitfinex","SOLUSD",1728391189825,20.12549,143.9,143.86,3.89499409]
["bitfinex","SOLUSD",1728391190031,1.3825981,143.89,143.85,3.89499409]
["bitfinex","SOLUSD",1728391190208,1.3825981,143.89,143.84,0.8440752]
["bitfinex","SOLUSD",1728391190209,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391190409,6.9516,143.85,143.84,4.74022202]
["bitfinex","SOLUSD",1728391191015,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391191740,6.9516,143.85,143.84,4.74044911]
["bitfinex","SOLUSD",1728391191928,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391192513,6.9516,143.85,143.84,4.74045252]
["bitfinex","SOLUSD",1728391192846,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391193421,6.9516,143.85,143.84,4.74045252]
["bitfinex","SOLUSD",1728391193614,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391195809,27.20258,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391198334,50.979464,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391199136,52.3620621,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391199323,28.5851781,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391199523,52.3620621,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391200538,28.5851781,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391210072,28.3341981,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391210275,8.3341981,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391210458,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391210653,8.3340981,143.86,143.84,0.8440752]
["bitfinex","SOLUSD",1728391210847,1.3825981,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391211168,6.9515,143.86,143.84,0.8440752]
["bitfinex","SOLUSD",1728391211370,8.3314981,143.91,143.87,15.4986]
["bitfinex","SOLUSD",1728391211558,1.3825981,143.96,143.87,15.4986]
["bitfinex","SOLUSD",1728391211746,6.9484,143.92,143.88,1.38989289]
["bitfinex","SOLUSD",1728391211951,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728391212150,1.3825981,143.91,143.87,39.8254]
["bitfinex","SOLUSD",1728391212667,1.3825981,143.91,143.87,32.8749]
["bitfinex","SOLUSD",1728391212972,6.9484,143.92,143.87,39.8255]
["bitfinex","SOLUSD",1728391213191,1.3825981,143.91,143.87,39.8254]
["bitfinex","SOLUSD",1728391215176,6.9484,143.92,143.87,39.8254]
["bitfinex","SOLUSD",1728391215695,0.25098,143.94,143.87,45.76822149]
["bitfinex","SOLUSD",1728391216021,8.3303981,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728391216369,8.3303981,143.93,143.88,12.89332149]
["bitfinex","SOLUSD",1728391216568,8.3303981,143.93,143.88,19.84342149]
["bitfinex","SOLUSD",1728391216784,8.3308981,143.92,143.88,19.84342149]
["bitfinex","SOLUSD",1728391216977,6.9483,143.92,143.88,19.84342149]
["bitfinex","SOLUSD",1728391218091,1.3825981,143.91,143.88,12.89332149]
["bitfinex","SOLUSD",1728391219176,6.9483,143.92,143.88,12.89332149]
["bitfinex","SOLUSD",1728391219595,1.3825981,143.91,143.88,12.89332149]
["bitfinex","SOLUSD",1728391219890,6.9483,143.92,143.88,14.28315183]
["bitfinex","SOLUSD",1728391220197,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728391220790,8.3302981,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728391222276,6.948,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728391222473,8.3308981,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728391222693,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728391224298,1.3825981,143.94,143.87,45.76822149]
["bitfinex","SOLUSD",1728391224473,6.9488,143.91,143.87,39.8254]
["bitfinex","SOLUSD",1728391226776,1.3825981,143.94,143.88,1.38982962]
["bitfinex","SOLUSD",1728391226985,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728391227678,20.0,143.95,143.9,14.28310768]
["bitfinex","SOLUSD",1728391227883,21.3825981,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1728391228077,6.9473,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728391228286,6.9473,143.94,143.9,21.23220768]
["bitfinex","SOLUSD",1728391228593,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728391233112,6.9473,143.94,143.89,17.3741]
["bitfinex","SOLUSD",1728391233113,1.3825981,143.93,143.89,24.3238]
["bitfinex","SOLUSD",1728391233281,21.3825981,143.96,143.89,24.3238]
["bitfinex","SOLUSD",1728391233603,6.9485,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1728391234888,6.9485,143.92,143.89,24.3237]
["bitfinex","SOLUSD",1728391236399,6.9479,143.93,143.9,1.38973597]
["bitfinex","SOLUSD",1728391236613,6.9474,143.94,143.9,8.33883597]
["bitfinex","SOLUSD",1728391239410,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728391239597,8.3304981,143.93,143.89,37.21692149]
["bitfinex","SOLUSD",1728391239803,6.9479,143.93,143.89,37.21692149]
["bitfinex","SOLUSD",1728391242510,6.9479,143.93,143.9,1.38966127]
["bitfinex","SOLUSD",1728391243118,6.9479,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728391248423,6.9479,143.93,143.9,1.38965739]
["bitfinex","SOLUSD",1728391248601,6.9479,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728391248807,1.3825981,143.96,143.91,17.3719]
["bitfinex","SOLUSD",1728391249008,1.3825981,143.96,143.92,24.86951532]
["bitfinex","SOLUSD",1728391249321,6.9472,143.95,143.92,16.5322]
["bitfinex","SOLUSD",1728391253922,6.9472,143.95,143.9,6.1473]
["bitfinex","SOLUSD",1728391253923,1.3825981,143.95,143.9,6.1473]
["bitfinex","SOLUSD",1728391254136,6.9475,143.94,143.9,13.0964]
["bitfinex","SOLUSD",1728391254922,17.3663,143.96,143.9,13.0964]
["bitfinex","SOLUSD",1728391254923,8.3304981,143.93,143.9,13.0964]
["bitfinex","SOLUSD",1728391255220,6.9479,143.93,143.9,6.1473]
["bitfinex","SOLUSD",1728391256420,6.9479,143.93,143.89,23.1682]
["bitfinex","SOLUSD",1728391257306,6.9479,143.93,143.9,3.87261933]
["bitfinex","SOLUSD",1728391257622,6.9479,143.93,143.89,23.1682]
["bitfinex","SOLUSD",1728391257823,6.9479,143.93,143.9,3.87261933]
["bitfinex","SOLUSD",1728391258002,6.9479,143.93,143.89,23.1682]
["bitfinex","SOLUSD",1728391258204,6.9479,143.93,143.9,3.87261933]
["bitfinex","SOLUSD",1728391258405,6.9479,143.93,143.89,23.1682]
["bitfinex","SOLUSD",1728391258726,6.9479,143.93,143.9,12.21212173]
["bitfinex","SOLUSD",1728391258910,6.9479,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728391259312,6.9479,143.93,143.89,23.1682]
["bitfinex","SOLUSD",1728391259507,6.9479,143.93,143.9,3.87348465]
["bitfinex","SOLUSD",1728391259705,6.9479,143.93,143.89,23.1682]
["bitfinex","SOLUSD",1728391260003,6.9479,143.93,143.9,3.87346292]
["bitfinex","SOLUSD",1728391260304,6.9479,143.93,143.89,23.1682]
["bitfinex","SOLUSD",1728391260505,6.9479,143.93,143.9,3.87397386]
["bitfinex","SOLUSD",1728391260720,6.9479,143.93,143.89,23.1682]
["bitfinex","SOLUSD",1728391260721,8.3308981,143.92,143.91,3.87397386]
["bitfinex","SOLUSD",1728391260902,0.12549,143.94,143.86,6.1237]
["bitfinex","SOLUSD",1728391261103,6.9493,143.9,143.87,3.87446345]
["bitfinex","SOLUSD",1728391261325,6.9493,143.9,143.86,13.0745]
["bitfinex","SOLUSD",1728391261326,6.9493,143.9,143.88,3.87446345]
["bitfinex","SOLUSD",1728391261625,6.9493,143.9,143.89,3.87446345]
["bitfinex","SOLUSD",1728391262225,6.9493,143.9,143.86,6.1237]
["bitfinex","SOLUSD",1728391262410,6.9493,143.9,143.87,3.87524802]
["bitfinex","SOLUSD",1728391262607,21.3825981,143.93,143.88,1.3899726]
["bitfinex","SOLUSD",1728391262806,6.9484,143.92,143.88,8.3400726]
["bitfinex","SOLUSD",1728391263208,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728391263420,6.9471,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728391263627,21.3825981,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728391263628,8.3290981,143.96,143.92,8.33774121]
["bitfinex","SOLUSD",1728391263817,6.9465,143.96,143.92,8.33774121]
["bitfinex","SOLUSD",1728391264534,6.9468,143.95,143.92,1.38954121]
["bitfinex","SOLUSD",1728391264719,6.9465,143.96,143.92,1.38954121]
["bitfinex","SOLUSD",1728391265025,1.3825981,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1728391265026,6.9468,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728391265831,21.3825981,143.98,143.92,8.33764711]
["bitfinex","SOLUSD",1728391266007,6.9464,143.96,143.92,8.33764711]
["bitfinex","SOLUSD",1728391270232,6.9464,143.96,143.93,3.87344367]
["bitfinex","SOLUSD",1728391270608,6.9464,143.96,143.92,8.33764711]
["bitfinex","SOLUSD",1728391273836,6.9456,143.98,143.93,54.03940549]
["bitfinex","SOLUSD",1728391274011,6.945,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728391274213,6.945,143.99,143.96,1.38906908]
["bitfinex","SOLUSD",1728391274522,6.9454,143.98,143.95,23.2434]
["bitfinex","SOLUSD",1728391275117,0.12549,144.02,143.95,23.2434]
["bitfinex","SOLUSD",1728391275335,6.945,143.99,143.96,1.38905769]
["bitfinex","SOLUSD",1728391276626,6.945,143.99,143.95,36.13672149]
["bitfinex","SOLUSD",1728391277135,6.945,143.99,143.96,1.38904134]
["bitfinex","SOLUSD",1728391277336,6.945,143.99,143.95,36.13672149]
["bitfinex","SOLUSD",1728391277530,6.945,143.99,143.95,23.2434]
["bitfinex","SOLUSD",1728391277710,1.3825981,144.01,143.95,23.2434]
["bitfinex","SOLUSD",1728391277911,6.9454,143.98,143.95,16.2969]
["bitfinex","SOLUSD",1728391285929,6.945,143.99,143.96,1.38909353]
["bitfinex","SOLUSD",1728391287555,6.945,143.99,143.95,23.2436]
["bitfinex","SOLUSD",1728391287847,6.9454,143.98,143.95,23.2436]
["bitfinex","SOLUSD",1728391288150,6.9454,143.98,143.95,16.2969]
["bitfinex","SOLUSD",1728391289260,6.9463,143.96,143.95,16.2969]
["bitfinex","SOLUSD",1728391289625,17.3623,143.99,143.92,29.791]
["bitfinex","SOLUSD",1728391289819,6.9471,143.95,143.92,22.8431]
["bitfinex","SOLUSD",1728391290849,6.9474,143.94,143.91,17.3719]
["bitfinex","SOLUSD",1728391291324,1.3825981,143.96,143.9,3.86274925]
["bitfinex","SOLUSD",1728391291669,6.9475,143.94,143.9,10.81184925]
["bitfinex","SOLUSD",1728391291821,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728391292217,6.9475,143.94,143.9,10.81184925]
["bitfinex","SOLUSD",1728391294344,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728391294549,6.9475,143.94,143.9,10.81184925]
["bitfinex","SOLUSD",1728391295024,6.948,143.93,143.89,26.50444925]
["bitfinex","SOLUSD",1728391296853,6.9483,143.92,143.89,26.50444925]
["bitfinex","SOLUSD",1728391297261,6.9483,143.92,143.89,22.6417]
["bitfinex","SOLUSD",1728391297446,6.9479,143.93,143.9,1.38964291]
["bitfinex","SOLUSD",1728391297840,6.9479,143.93,143.89,26.50520133]
["bitfinex","SOLUSD",1728391299971,6.9479,143.93,143.9,1.38962727]
["bitfinex","SOLUSD",1728391300745,1.3825981,143.96,143.9,1.38962727]
["bitfinex","SOLUSD",1728391301075,6.9474,143.94,143.9,8.33872727]
["bitfinex","SOLUSD",1728391301365,6.9474,143.94,143.9,12.202182]
["bitfinex","SOLUSD",1728391301872,6.9474,143.94,143.9,12.20224729]
["bitfinex","SOLUSD",1728391302569,6.9474,143.94,143.9,10.81262002]
["bitfinex","SOLUSD",1728391303469,6.9474,143.94,143.91,1.38949203]
["bitfinex","SOLUSD",1728391304074,6.9474,143.94,143.9,10.81262002]
["bitfinex","SOLUSD",1728391304253,6.9474,143.94,143.9,10.81331158]
["bitfinex","SOLUSD",1728391305871,21.3825981,143.96,143.9,3.86421158]
["bitfinex","SOLUSD",1728391306077,6.948,143.93,143.89,26.50591158]
["bitfinex","SOLUSD",1728391306252,1.3825981,143.96,143.89,26.50591158]
["bitfinex","SOLUSD",1728391306253,21.3825981,143.96,143.89,19.55631158]
["bitfinex","SOLUSD",1728391306454,6.9479,143.93,143.89,22.6415]
["bitfinex","SOLUSD",1728391307174,6.9479,143.93,143.9,3.86548446]
["bitfinex","SOLUSD",1728391307853,6.9479,143.93,143.9,3.86548384]
["bitfinex","SOLUSD",1728391308171,6.9479,143.93,143.91,1.38958706]
["bitfinex","SOLUSD",1728391308672,6.9479,143.93,143.9,3.86548384]
["bitfinex","SOLUSD",1728391308872,6.9477,143.94,143.9,10.81458384]
["bitfinex","SOLUSD",1728391309197,6.9477,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728391309380,6.9479,143.93,143.89,22.6416]
["bitfinex","SOLUSD",1728391309551,6.9479,143.93,143.9,3.86805743]
["bitfinex","SOLUSD",1728391309751,6.9479,143.93,143.89,22.6416]
["bitfinex","SOLUSD",1728391309954,6.9479,143.93,143.9,3.86805681]
["bitfinex","SOLUSD",1728391310160,1.3825981,143.94,143.89,15.6921]
["bitfinex","SOLUSD",1728391310360,6.9486,143.92,143.9,3.86804978]
["bitfinex","SOLUSD",1728391310578,6.9486,143.92,143.89,15.6921]
["bitfinex","SOLUSD",1728391310759,6.9486,143.92,143.9,3.86810196]
["bitfinex","SOLUSD",1728391310966,6.9486,143.92,143.89,15.6921]
["bitfinex","SOLUSD",1728391311252,18.7497981,143.95,143.9,3.86810527]
["bitfinex","SOLUSD",1728391311452,6.948,143.93,143.9,3.86810527]
["bitfinex","SOLUSD",1728391311748,6.948,143.93,143.89,22.6418]
["bitfinex","SOLUSD",1728391311946,6.948,143.93,143.9,3.86803894]
["bitfinex","SOLUSD",1728391312145,6.948,143.93,143.89,22.6418]
["bitfinex","SOLUSD",1728391312456,6.948,143.93,143.9,3.86797647]
["bitfinex","SOLUSD",1728391312670,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728391313179,6.947,143.95,143.91,8.33825223]
["bitfinex","SOLUSD",1728391314153,6.9474,143.94,143.91,1.38955223]
["bitfinex","SOLUSD",1728391314355,6.9474,143.94,143.9,24.322]
["bitfinex","SOLUSD",1728391314768,6.9478,143.93,143.9,24.322]
["bitfinex","SOLUSD",1728391316260,1.3825981,143.96,143.9,24.322]
["bitfinex","SOLUSD",1728391316576,6.9475,143.94,143.91,1.38947042]
["bitfinex","SOLUSD",1728391316959,6.9475,143.94,143.9,24.322]
["bitfinex","SOLUSD",1728391318880,6.9475,143.94,143.91,1.38947161]
["bitfinex","SOLUSD",1728391319686,6.9475,143.94,143.9,24.322]
["bitfinex","SOLUSD",1728391320484,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728391320682,6.9462,143.97,143.93,8.33694853]
["bitfinex","SOLUSD",1728391320990,6.9464,143.96,143.93,8.33694853]
["bitfinex","SOLUSD",1728391321194,1.3825981,143.99,143.92,17.3705]
["bitfinex","SOLUSD",1728391321374,6.9471,143.95,143.92,17.3705]
["bitfinex","SOLUSD",1728391321560,18.7449981,143.99,143.92,24.3186]
["bitfinex","SOLUSD",1728391321561,6.9466,143.96,143.92,24.3186]
["bitfinex","SOLUSD",1728391321764,6.9468,143.95,143.92,24.3186]
["bitfinex","SOLUSD",1728391323193,6.9462,143.97,143.93,8.33670844]
["bitfinex","SOLUSD",1728391323483,6.9462,143.97,143.94,1.389225]
["bitfinex","SOLUSD",1728391324389,6.9463,143.96,143.93,6.9474]
["bitfinex","SOLUSD",1728391325600,1.3825981,143.99,143.94,24.41893497]
["bitfinex","SOLUSD",1728391325601,20.0,143.99,143.94,24.41893497]
["bitfinex","SOLUSD",1728391325764,6.9456,143.98,143.94,24.41893497]
["bitfinex","SOLUSD",1728391325964,1.3825981,144.01,143.95,6.9465]
["bitfinex","SOLUSD",1728391325965,6.9449,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728391326186,6.9449,143.99,143.96,1.38905397]
["bitfinex","SOLUSD",1728391326376,18.7426981,144.01,143.94,16.0828]
["bitfinex","SOLUSD",1728391326574,1.3825981,144.0,143.94,16.0828]
["bitfinex","SOLUSD",1728391326776,1.3825981,144.0,143.94,23.03]
["bitfinex","SOLUSD",1728391326777,6.9455,143.98,143.94,23.03]
["bitfinex","SOLUSD",1728391326995,6.9455,143.98,143.94,26.89682097]
["bitfinex","SOLUSD",1728391327200,6.9455,143.98,143.95,1.38908759]
["bitfinex","SOLUSD",1728391328190,6.9455,143.98,143.94,23.03]
["bitfinex","SOLUSD",1728391328385,6.9455,143.98,143.95,1.389087]
["bitfinex","SOLUSD",1728391328573,6.9455,143.98,143.94,26.89672841]
["bitfinex","SOLUSD",1728391328888,6.9459,143.97,143.94,23.03]
["bitfinex","SOLUSD",1728391330102,6.9455,143.98,143.95,1.38910885]
["bitfinex","SOLUSD",1728391334981,6.9455,143.98,143.94,23.03]
["bitfinex","SOLUSD",1728391335902,6.9455,143.98,143.95,1.38903569]
["bitfinex","SOLUSD",1728391336795,6.9449,143.99,143.95,25.70203569]
["bitfinex","SOLUSD",1728391337007,6.9449,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728391337298,6.9449,143.99,143.97,1.38896504]
["bitfinex","SOLUSD",1728391337682,6.9449,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1728391340204,17.3589,144.02,143.96,25.16584999]
["bitfinex","SOLUSD",1728391340403,6.9445,144.0,143.96,30.722884]
["bitfinex","SOLUSD",1728391340586,6.9449,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728391344910,18.7414981,144.02,143.96,23.776884]
["bitfinex","SOLUSD",1728391345111,6.9455,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1728391348722,6.9455,143.98,143.95,17.3664]
["bitfinex","SOLUSD",1728391349300,6.9455,143.98,143.94,23.0298]
["bitfinex","SOLUSD",1728391352024,17.3611,144.0,143.94,16.0828]
["bitfinex","SOLUSD",1728391352215,6.9464,143.96,143.94,16.0828]
["bitfinex","SOLUSD",1728391353416,6.9464,143.96,143.95,1.38915639]
["bitfinex","SOLUSD",1728391353727,6.946,143.97,143.95,1.38915639]
["bitfinex","SOLUSD",1728391354735,6.946,143.97,143.94,16.0828]
["bitfinex","SOLUSD",1728391357432,6.9474,143.94,143.91,17.3719]
["bitfinex","SOLUSD",1728391357609,6.9479,143.93,143.9,15.1411]
["bitfinex","SOLUSD",1728391359428,6.9486,143.92,143.88,24.3244]
["bitfinex","SOLUSD",1728391359723,6.9486,143.92,143.88,37.21772149]
["bitfinex","SOLUSD",1728391360426,6.9486,143.92,143.88,24.3244]
["bitfinex","SOLUSD",1728391362924,6.9484,143.92,143.88,24.3244]
["bitfinex","SOLUSD",1728391364630,6.949,143.91,143.88,17.3745]
["bitfinex","SOLUSD",1728391365551,1.3825981,143.95,143.88,24.3247]
["bitfinex","SOLUSD",1728391365842,6.9489,143.91,143.88,17.3745]
["bitfinex","SOLUSD",1728391366213,6.9489,143.91,143.88,24.3247]
["bitfinex","SOLUSD",1728391368117,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728391368628,6.9497,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728391368828,6.9497,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1728391370445,6.9497,143.89,143.86,1.38996592]
["bitfinex","SOLUSD",1728391371133,6.9497,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1728391372038,1.3825981,143.91,143.84,16.1473752]
["bitfinex","SOLUSD",1728391372336,6.9507,143.87,143.84,7.7961752]
["bitfinex","SOLUSD",1728391373133,6.9503,143.88,143.84,7.7961752]
["bitfinex","SOLUSD",1728391373543,1.3825981,143.91,143.84,7.7961752]
["bitfinex","SOLUSD",1728391373842,6.9507,143.87,143.84,0.8440752]
["bitfinex","SOLUSD",1728391374625,1.3825981,143.89,143.84,0.8440752]
["bitfinex","SOLUSD",1728391374940,6.9516,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391377949,7.07709,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391378751,27.07709,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391378942,27.20258,143.85,143.84,0.8440752]
["bitfinex","SOLUSD",1728391379521,33.49778,143.85,143.76,40.3683]
["bitfinex","SOLUSD",1728391379728,33.49778,143.85,143.71,43.76849674]
["bitfinex","SOLUSD",1728391379729,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728391380240,20.12549,143.81,143.73,32.9719]
["bitfinex","SOLUSD",1728391380438,6.9559,143.77,143.73,39.9292]
["bitfinex","SOLUSD",1728391380654,6.956,143.76,143.73,17.3927]
["bitfinex","SOLUSD",1728391380957,1.3825981,143.8,143.74,1.39114264]
["bitfinex","SOLUSD",1728391381934,1.3825981,143.8,143.73,17.3927]
["bitfinex","SOLUSD",1728391382135,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728391382658,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728391382867,6.9561,143.76,143.69,0.8440752]
["bitfinex","SOLUSD",1728391382868,20.0,143.72,143.69,0.8440752]
["bitfinex","SOLUSD",1728391383048,6.9589,143.7,143.69,0.8440752]
["bitfinex","SOLUSD",1728391383356,27.08439,143.7,143.69,0.8440752]
["bitfinex","SOLUSD",1728391383537,28.4669881,143.7,143.69,0.8440752]
["bitfinex","SOLUSD",1728391384558,27.20988,143.7,143.69,0.8440752]
["bitfinex","SOLUSD",1728391385235,6.962,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728391385431,20.0,143.71,143.59,6.9642]
["bitfinex","SOLUSD",1728391385432,20.0,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1728391385664,20.0,143.66,143.58,15.4427]
["bitfinex","SOLUSD",1728391385954,6.9627,143.63,143.58,35.30072149]
["bitfinex","SOLUSD",1728391386159,21.3825981,143.66,143.58,15.4427]
["bitfinex","SOLUSD",1728391386355,28.3438981,143.66,143.6,6.9633]
["bitfinex","SOLUSD",1728391386535,28.3438981,143.66,143.61,6.9633]
["bitfinex","SOLUSD",1728391386536,26.9609,143.66,143.61,6.9633]
["bitfinex","SOLUSD",1728391386730,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728391387163,8.3439981,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728391387335,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728391387954,8.3439981,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728391388155,1.3825981,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728391388463,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728391389464,6.9619,143.64,143.59,17.4099]
["bitfinex","SOLUSD",1728391389640,6.9619,143.64,143.59,24.374]
["bitfinex","SOLUSD",1728391390135,1.3825981,143.65,143.58,15.4427]
["bitfinex","SOLUSD",1728391390646,8.3438981,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728391390856,1.3825981,143.65,143.59,48.150984]
["bitfinex","SOLUSD",1728391391061,6.9624,143.63,143.59,48.150984]
["bitfinex","SOLUSD",1728391391556,8.3443981,143.65,143.59,48.150984]
["bitfinex","SOLUSD",1728391391748,6.962,143.64,143.59,48.150984]
["bitfinex","SOLUSD",1728391392063,7.9225981,143.67,143.61,17.4076]
["bitfinex","SOLUSD",1728391392365,1.3825981,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1728391392568,1.3825981,143.66,143.61,24.3708]
["bitfinex","SOLUSD",1728391392751,1.3825981,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1728391392940,6.9614,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1728391394365,6.9614,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1728391394549,6.9618,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1728391396151,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728391396664,6.9618,143.64,143.59,30.741084]
["bitfinex","SOLUSD",1728391397272,1.3825981,143.66,143.59,30.741084]
["bitfinex","SOLUSD",1728391397451,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728391398548,6.9625,143.63,143.6,1.39249425]
["bitfinex","SOLUSD",1728391399352,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728391400244,6.9625,143.63,143.58,24.3756]
["bitfinex","SOLUSD",1728391400451,1.3825981,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1728391400653,6.9629,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1728391400851,6.9633,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1728391401076,6.9639,143.6,143.55,25.2248752]
["bitfinex","SOLUSD",1728391401383,0.12549,143.62,143.55,0.8440752]
["bitfinex","SOLUSD",1728391401553,1.5080881,143.64,143.56,14.286178]
["bitfinex","SOLUSD",1728391401752,0.12549,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1728391402082,6.9624,143.63,143.59,17.4096]
["bitfinex","SOLUSD",1728391402248,36.3737,143.66,143.59,17.4096]
["bitfinex","SOLUSD",1728391402249,1.3825981,143.65,143.6,14.28595829]
["bitfinex","SOLUSD",1728391402574,1.3825981,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1728391402778,1.3825981,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728391402779,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728391402960,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728391403153,6.9586,143.71,143.66,30.29522149]
["bitfinex","SOLUSD",1728391403352,6.9589,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1728391403546,1.3825981,143.72,143.66,17.4019]
["bitfinex","SOLUSD",1728391403771,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728391403970,6.9599,143.68,143.64,30.738584]
["bitfinex","SOLUSD",1728391404146,6.9599,143.68,143.64,23.776884]
["bitfinex","SOLUSD",1728391404355,1.3825981,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1728391404552,6.9602,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1728391404752,6.9601,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728391405056,6.9601,143.68,143.65,1.39205077]
["bitfinex","SOLUSD",1728391405256,6.9601,143.68,143.63,37.26082149]
["bitfinex","SOLUSD",1728391405472,6.9601,143.68,143.64,1.39205041]
["bitfinex","SOLUSD",1728391405775,6.9601,143.68,143.64,8.35375041]
["bitfinex","SOLUSD",1728391406562,1.3825981,143.72,143.65,8.35328212]
["bitfinex","SOLUSD",1728391406563,6.9595,143.69,143.65,8.35328212]
["bitfinex","SOLUSD",1728391407051,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728391407247,6.9595,143.69,143.65,1.39193116]
["bitfinex","SOLUSD",1728391407558,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728391408059,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728391408264,6.9599,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1728391409167,6.9599,143.68,143.64,8.35384978]
["bitfinex","SOLUSD",1728391410378,6.9599,143.68,143.65,1.39204849]
["bitfinex","SOLUSD",1728391410956,6.9593,143.7,143.66,1.39197718]
["bitfinex","SOLUSD",1728391411175,1.3825981,143.72,143.65,30.29622149]
["bitfinex","SOLUSD",1728391411371,6.9587,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728391411568,6.9587,143.71,143.65,30.29622149]
["bitfinex","SOLUSD",1728391411782,1.3825981,143.72,143.65,30.29622149]
["bitfinex","SOLUSD",1728391411967,6.9589,143.7,143.65,30.29622149]
["bitfinex","SOLUSD",1728391412157,6.9589,143.7,143.66,1.39187294]
["bitfinex","SOLUSD",1728391412479,6.9599,143.68,143.64,12.89332149]
["bitfinex","SOLUSD",1728391412782,6.9595,143.69,143.65,23.776884]
["bitfinex","SOLUSD",1728391412983,8.3411981,143.71,143.66,1.39187976]
["bitfinex","SOLUSD",1728391413165,8.3411981,143.71,143.66,8.35257976]
["bitfinex","SOLUSD",1728391413166,1.3825981,143.71,143.66,8.35257976]
["bitfinex","SOLUSD",1728391413364,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728391414785,6.9589,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1728391415774,6.9597,143.69,143.65,43.63150549]
["bitfinex","SOLUSD",1728391415972,6.9597,143.69,143.65,30.738184]
["bitfinex","SOLUSD",1728391417681,6.9605,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1728391418484,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728391419062,6.9605,143.67,143.64,1.39204526]
["bitfinex","SOLUSD",1728391419675,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728391420786,1.3825981,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1728391421001,6.9614,143.65,143.62,15.3845]
["bitfinex","SOLUSD",1728391421289,6.9609,143.66,143.62,22.3469]
["bitfinex","SOLUSD",1728391422000,6.9614,143.65,143.62,22.3469]
["bitfinex","SOLUSD",1728391422177,6.9611,143.66,143.62,22.3469]
["bitfinex","SOLUSD",1728391422580,21.3825981,143.68,143.62,15.3845]
["bitfinex","SOLUSD",1728391422778,6.9613,143.65,143.62,15.3845]
["bitfinex","SOLUSD",1728391423288,6.9613,143.65,143.63,1.39223738]
["bitfinex","SOLUSD",1728391423767,6.961,143.66,143.63,1.39223738]
["bitfinex","SOLUSD",1728391423964,6.9604,143.67,143.63,8.35433738]
["bitfinex","SOLUSD",1728391424291,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728391424467,6.9604,143.67,143.64,1.39209527]
["bitfinex","SOLUSD",1728391424866,20.0,143.68,143.64,1.39209527]
["bitfinex","SOLUSD",1728391425170,0.25098,143.71,143.64,8.35359527]
["bitfinex","SOLUSD",1728391425385,6.9604,143.67,143.64,8.35379527]
["bitfinex","SOLUSD",1728391425973,6.96,143.68,143.64,8.35379527]
["bitfinex","SOLUSD",1728391426175,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728391426566,1.3825981,143.71,143.65,8.35315393]
["bitfinex","SOLUSD",1728391426895,6.9599,143.68,143.64,30.738584]
["bitfinex","SOLUSD",1728391427593,6.9604,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728391427770,6.9604,143.67,143.65,1.39202106]
["bitfinex","SOLUSD",1728391428598,6.9599,143.68,143.65,1.39202106]
["bitfinex","SOLUSD",1728391428786,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728391429099,6.9599,143.68,143.65,3.80313036]
["bitfinex","SOLUSD",1728391429394,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728391430480,1.3825981,143.71,143.65,18.79519374]
["bitfinex","SOLUSD",1728391430676,20.0,143.74,143.66,3.803219]
["bitfinex","SOLUSD",1728391430677,6.9592,143.7,143.66,3.803219]
["bitfinex","SOLUSD",1728391430989,6.9594,143.69,143.67,1.39180046]
["bitfinex","SOLUSD",1728391431288,6.9591,143.7,143.67,1.39180046]
["bitfinex","SOLUSD",1728391432582,21.5080881,143.72,143.65,17.4033]
["bitfinex","SOLUSD",1728391432783,6.9604,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1728391433295,1.3825981,143.7,143.62,39.7535]
["bitfinex","SOLUSD",1728391433296,6.9609,143.66,143.62,39.7535]
["bitfinex","SOLUSD",1728391433502,6.9609,143.66,143.64,1.39195135]
["bitfinex","SOLUSD",1728391434500,17.3991,143.69,143.63,3.80345536]
["bitfinex","SOLUSD",1728391434802,6.9613,143.65,143.63,3.80345536]
["bitfinex","SOLUSD",1728391434974,6.9616,143.65,143.63,3.80345536]
["bitfinex","SOLUSD",1728391435377,6.9616,143.65,143.62,16.7767078]
["bitfinex","SOLUSD",1728391435676,6.9616,143.65,143.62,15.3845]
["bitfinex","SOLUSD",1728391435996,6.9616,143.65,143.63,1.39221413]
["bitfinex","SOLUSD",1728391436214,1.3825981,143.68,143.62,15.3845]
["bitfinex","SOLUSD",1728391436496,6.9613,143.65,143.62,19.18874631]
["bitfinex","SOLUSD",1728391437205,6.9623,143.63,143.59,26.11452149]
["bitfinex","SOLUSD",1728391437372,6.9623,143.63,143.58,32.4855]
["bitfinex","SOLUSD",1728391437373,18.7840981,143.67,143.6,3.805256]
["bitfinex","SOLUSD",1728391437577,18.7840981,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1728391437578,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728391437795,6.9625,143.63,143.6,3.805256]
["bitfinex","SOLUSD",1728391437980,6.9625,143.63,143.59,10.769456]
["bitfinex","SOLUSD",1728391438183,20.0,143.66,143.58,29.36039469]
["bitfinex","SOLUSD",1728391438399,6.9618,143.64,143.61,6.9628]
["bitfinex","SOLUSD",1728391438587,6.9618,143.64,143.62,1.39235775]
["bitfinex","SOLUSD",1728391439617,6.9618,143.64,143.61,1.39235974]
["bitfinex","SOLUSD",1728391440106,6.9623,143.63,143.61,1.39235974]
["bitfinex","SOLUSD",1728391440283,6.9623,143.63,143.6,17.4083]
["bitfinex","SOLUSD",1728391441386,6.9619,143.64,143.6,24.372]
["bitfinex","SOLUSD",1728391441590,6.9619,143.64,143.61,1.3923592]
["bitfinex","SOLUSD",1728391441910,1.3825981,143.66,143.6,1.39235873]
["bitfinex","SOLUSD",1728391441911,6.9628,143.62,143.6,1.39235873]
["bitfinex","SOLUSD",1728391442088,6.9624,143.63,143.6,1.39235873]
["bitfinex","SOLUSD",1728391442282,26.9614,143.65,143.61,24.3711]
["bitfinex","SOLUSD",1728391442602,6.9614,143.65,143.62,23.776884]
["bitfinex","SOLUSD",1728391443799,6.9616,143.65,143.61,24.3712]
["bitfinex","SOLUSD",1728391443987,6.9616,143.65,143.62,1.39223175]
["bitfinex","SOLUSD",1728391444185,6.9619,143.64,143.62,1.39223917]
["bitfinex","SOLUSD",1728391444696,6.9618,143.65,143.61,24.3712]
["bitfinex","SOLUSD",1728391445904,18.7838981,143.67,143.6,23.776884]
["bitfinex","SOLUSD",1728391446306,20.0,143.66,143.6,23.776884]
["bitfinex","SOLUSD",1728391446496,1.3825981,143.65,143.6,23.776884]
["bitfinex","SOLUSD",1728391446819,1.3825981,143.65,143.59,16.2167]
["bitfinex","SOLUSD",1728391446820,6.9629,143.62,143.59,16.2167]
["bitfinex","SOLUSD",1728391447113,1.3825981,143.65,143.59,16.2167]
["bitfinex","SOLUSD",1728391447280,6.9625,143.63,143.6,1.39239781]
["bitfinex","SOLUSD",1728391447909,6.9625,143.63,143.59,23.1809]
["bitfinex","SOLUSD",1728391448222,6.9625,143.63,143.59,26.98824154]
["bitfinex","SOLUSD",1728391448511,6.9628,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1728391448815,6.9633,143.61,143.59,3.80736264]
["bitfinex","SOLUSD",1728391449019,6.9633,143.61,143.58,3.80736264]
["bitfinex","SOLUSD",1728391449190,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728391449516,21.3825981,143.64,143.57,3.80691049]
["bitfinex","SOLUSD",1728391449695,21.3825981,143.64,143.56,3.80691049]
["bitfinex","SOLUSD",1728391449696,18.7885981,143.63,143.56,3.80691049]
["bitfinex","SOLUSD",1728391450405,20.0,143.62,143.56,3.80691049]
["bitfinex","SOLUSD",1728391450718,1.3825981,143.61,143.55,34.4142752]
["bitfinex","SOLUSD",1728391450902,6.9649,143.58,143.55,34.4142752]
["bitfinex","SOLUSD",1728391451091,6.9649,143.58,143.55,18.2585752]
["bitfinex","SOLUSD",1728391451293,1.3825981,143.61,143.55,0.8440752]
["bitfinex","SOLUSD",1728391451589,6.9648,143.58,143.56,1.39298877]
["bitfinex","SOLUSD",1728391451892,20.0,143.61,143.56,12.89332149]
["bitfinex","SOLUSD",1728391452089,7.5232981,143.64,143.56,12.89332149]
["bitfinex","SOLUSD",1728391452090,20.0,143.63,143.56,12.89332149]
["bitfinex","SOLUSD",1728391452289,6.9643,143.59,143.55,7.8100752]
["bitfinex","SOLUSD",1728391452502,1.3825981,143.62,143.55,0.8440752]
["bitfinex","SOLUSD",1728391452503,6.9648,143.58,143.55,0.8440752]
["bitfinex","SOLUSD",1728391452685,1.3825981,143.62,143.56,1.39282683]
["bitfinex","SOLUSD",1728391452889,1.3825981,143.62,143.57,1.39278537]
["bitfinex","SOLUSD",1728391453103,20.0,143.64,143.56,38.06299583]
["bitfinex","SOLUSD",1728391453313,20.0,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728391453518,20.0,143.62,143.6,1.39249413]
["bitfinex","SOLUSD",1728391453695,2.59334309,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728391453890,6.9611,143.66,143.63,1.39227491]
["bitfinex","SOLUSD",1728391454593,6.9615,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1728391455916,6.9615,143.65,143.62,1.39225091]
["bitfinex","SOLUSD",1728391456217,6.9623,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728391456419,6.9622,143.64,143.6,23.776884]
["bitfinex","SOLUSD",1728391456623,6.9624,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728391457792,6.9641,143.6,143.57,15.1521]
["bitfinex","SOLUSD",1728391458011,20.0,143.64,143.58,1.39265991]
["bitfinex","SOLUSD",1728391458214,6.9633,143.61,143.58,1.39265991]
["bitfinex","SOLUSD",1728391458705,1.3825981,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1728391458907,0.12549,143.66,143.59,6.9639]
["bitfinex","SOLUSD",1728391458908,1.3825981,143.66,143.6,1.39244719]
["bitfinex","SOLUSD",1728391459111,6.9619,143.64,143.6,8.35604719]
["bitfinex","SOLUSD",1728391459608,6.9614,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728391459999,21.3825981,143.67,143.6,1.39244719]
["bitfinex","SOLUSD",1728391460195,6.9618,143.64,143.6,8.35604719]
["bitfinex","SOLUSD",1728391461000,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728391463631,21.3825981,143.67,143.6,23.776884]
["bitfinex","SOLUSD",1728391463923,6.962,143.64,143.6,30.740584]
["bitfinex","SOLUSD",1728391464312,21.3825981,143.67,143.6,23.776884]
["bitfinex","SOLUSD",1728391464515,6.9624,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728391465325,6.9619,143.64,143.6,30.740584]
["bitfinex","SOLUSD",1728391467317,6.9619,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1728391467718,6.9619,143.64,143.62,23.776884]
["bitfinex","SOLUSD",1728391468430,6.9619,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1728391471834,21.3825981,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728391472146,21.3825981,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728391472147,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728391472347,6.9616,143.65,143.61,30.740084]
["bitfinex","SOLUSD",1728391474554,20.0,143.67,143.63,23.776884]
["bitfinex","SOLUSD",1728391474729,6.9589,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728391474927,6.9594,143.69,143.67,1.39180032]
["bitfinex","SOLUSD",1728391476029,6.9594,143.69,143.65,30.738084]
["bitfinex","SOLUSD",1728391476534,6.9594,143.69,143.65,32.12987305]
["bitfinex","SOLUSD",1728391476946,6.9594,143.69,143.65,30.738084]
["bitfinex","SOLUSD",1728391477150,6.9591,143.7,143.67,23.776884]
["bitfinex","SOLUSD",1728391477346,6.9591,143.7,143.68,1.39170171]
["bitfinex","SOLUSD",1728391477849,1.3825981,143.73,143.68,1.39170171]
["bitfinex","SOLUSD",1728391478041,15.8946,143.74,143.69,23.776884]
["bitfinex","SOLUSD",1728391478354,17.3922,143.75,143.7,1.39151129]
["bitfinex","SOLUSD",1728391478551,18.7747981,143.75,143.7,1.39151129]
["bitfinex","SOLUSD",1728391479053,6.9581,143.72,143.7,1.39151129]
["bitfinex","SOLUSD",1728391480249,6.958,143.72,143.7,1.39151129]
["bitfinex","SOLUSD",1728391481552,6.958,143.72,143.69,23.776884]
["bitfinex","SOLUSD",1728391482361,6.9576,143.73,143.69,30.736284]
["bitfinex","SOLUSD",1728391482740,6.9576,143.73,143.7,1.3914225]
["bitfinex","SOLUSD",1728391483233,6.9576,143.73,143.69,30.736284]
["bitfinex","SOLUSD",1728391483748,6.9579,143.72,143.69,23.776884]
["bitfinex","SOLUSD",1728391484533,6.9584,143.71,143.69,23.776884]
["bitfinex","SOLUSD",1728391485140,6.9581,143.72,143.69,23.776884]
["bitfinex","SOLUSD",1728391487044,20.0,143.75,143.69,23.776884]
["bitfinex","SOLUSD",1728391487240,6.9582,143.72,143.69,23.776884]
["bitfinex","SOLUSD",1728391495855,6.957,143.74,143.72,1.39125186]
["bitfinex","SOLUSD",1728391496056,6.957,143.74,143.71,23.776884]
["bitfinex","SOLUSD",1728391496566,6.9577,143.73,143.71,23.776884]
["bitfinex","SOLUSD",1728391496740,6.9577,143.73,143.7,23.776884]
["bitfinex","SOLUSD",1728391499364,6.9577,143.73,143.7,30.735684]
["bitfinex","SOLUSD",1728391499562,20.0,143.76,143.7,30.735684]
["bitfinex","SOLUSD",1728391499743,6.9571,143.74,143.7,30.735684]
["bitfinex","SOLUSD",1728391500069,6.9571,143.74,143.71,1.39128193]
["bitfinex","SOLUSD",1728391500273,6.9571,143.74,143.72,23.776884]
["bitfinex","SOLUSD",1728391500874,20.0,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1728391501065,6.2415,143.79,143.75,1.39107185]
["bitfinex","SOLUSD",1728391501066,6.9557,143.77,143.75,1.39107185]
["bitfinex","SOLUSD",1728391501452,6.956,143.76,143.75,1.39107185]
["bitfinex","SOLUSD",1728391501763,6.956,143.76,143.72,30.734484]
["bitfinex","SOLUSD",1728391502146,6.956,143.76,143.74,23.776884]
["bitfinex","SOLUSD",1728391502569,6.9565,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1728391503144,6.9571,143.74,143.72,23.776884]
["bitfinex","SOLUSD",1728391504168,6.9571,143.74,143.71,23.776884]
["bitfinex","SOLUSD",1728391504864,6.9571,143.74,143.72,1.39127141]
["bitfinex","SOLUSD",1728391505164,6.9571,143.74,143.71,23.776884]
["bitfinex","SOLUSD",1728391505369,6.9571,143.74,143.72,1.39127301]
["bitfinex","SOLUSD",1728391505542,1.3825981,143.77,143.72,1.39127301]
["bitfinex","SOLUSD",1728391505743,21.3825981,143.77,143.72,1.39127301]
["bitfinex","SOLUSD",1728391505962,6.9569,143.75,143.71,30.735284]
["bitfinex","SOLUSD",1728391506972,17.3904,143.76,143.7,23.776884]
["bitfinex","SOLUSD",1728391507269,17.3904,143.76,143.69,15.9226]
["bitfinex","SOLUSD",1728391507270,6.9583,143.72,143.69,15.9226]
["bitfinex","SOLUSD",1728391508041,6.9571,143.74,143.7,8.35035847]
["bitfinex","SOLUSD",1728391508455,6.9575,143.73,143.7,23.776884]
["bitfinex","SOLUSD",1728391509665,6.9575,143.73,143.7,30.735784]
["bitfinex","SOLUSD",1728391510559,18.7729981,143.76,143.7,30.735784]
["bitfinex","SOLUSD",1728391510763,6.9571,143.74,143.7,30.735784]
["bitfinex","SOLUSD",1728391511174,6.9575,143.73,143.7,23.776884]
["bitfinex","SOLUSD",1728391513975,18.7729981,143.76,143.69,23.776884]
["bitfinex","SOLUSD",1728391514175,17.3925,143.74,143.66,17.4011]
["bitfinex","SOLUSD",1728391514388,1.3825981,143.78,143.65,35.12354028]
["bitfinex","SOLUSD",1728391514675,1.3825981,143.8,143.72,17.3943]
["bitfinex","SOLUSD",1728391514973,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728391515176,6.9542,143.8,143.77,1.39079086]
["bitfinex","SOLUSD",1728391516168,6.9542,143.8,143.75,30.733184]
["bitfinex","SOLUSD",1728391516876,6.9542,143.8,143.76,1.39079735]
["bitfinex","SOLUSD",1728391517082,6.9542,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1728391517287,6.9542,143.8,143.78,1.3907982]
["bitfinex","SOLUSD",1728391517583,6.9542,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1728391517775,6.9542,143.8,143.78,1.39079763]
["bitfinex","SOLUSD",1728391518072,6.9542,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1728391518276,6.9542,143.8,143.78,1.39076806]
["bitfinex","SOLUSD",1728391518455,21.3825981,143.82,143.75,23.776884]
["bitfinex","SOLUSD",1728391518658,20.0,143.8,143.75,23.776884]
["bitfinex","SOLUSD",1728391518864,1.3825981,143.79,143.71,33.7765]
["bitfinex","SOLUSD",1728391519079,20.0,143.78,143.71,33.7765]
["bitfinex","SOLUSD",1728391519259,6.9568,143.75,143.71,40.7348]
["bitfinex","SOLUSD",1728391519463,6.9568,143.75,143.71,33.7765]
["bitfinex","SOLUSD",1728391519666,6.9568,143.75,143.71,40.7348]
["bitfinex","SOLUSD",1728391520471,6.9568,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1728391520969,54.768,143.82,143.74,23.776884]
["bitfinex","SOLUSD",1728391520970,6.9555,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1728391521172,1.3825981,143.81,143.73,23.776884]
["bitfinex","SOLUSD",1728391521366,1.3825981,143.81,143.74,1.39104853]
["bitfinex","SOLUSD",1728391521570,17.3856,143.8,143.72,23.776884]
["bitfinex","SOLUSD",1728391521772,6.9565,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1728391521985,21.3825981,143.79,143.72,23.776884]
["bitfinex","SOLUSD",1728391522161,6.9566,143.75,143.73,1.39119464]
["bitfinex","SOLUSD",1728391522567,6.9566,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1728391522889,6.9567,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1728391523387,17.3878,143.78,143.69,6.9592]
["bitfinex","SOLUSD",1728391523563,21.3825981,143.77,143.7,23.776884]
["bitfinex","SOLUSD",1728391523757,6.9571,143.74,143.7,30.735684]
["bitfinex","SOLUSD",1728391524159,6.9571,143.74,143.72,23.776884]
["bitfinex","SOLUSD",1728391525166,6.9571,143.74,143.73,1.39133995]
["bitfinex","SOLUSD",1728391526685,54.89349,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1728391526686,6.9532,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1728391526887,6.9527,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1728391527069,6.9527,143.83,143.8,1.39053405]
["bitfinex","SOLUSD",1728391527481,6.9517,143.85,143.81,30.730084]
["bitfinex","SOLUSD",1728391527682,6.9517,143.85,143.82,1.39033631]
["bitfinex","SOLUSD",1728391528272,29.3032,143.87,143.82,8.34303631]
["bitfinex","SOLUSD",1728391529192,6.9511,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1728391529484,6.9511,143.87,143.84,1.39015648]
["bitfinex","SOLUSD",1728391529665,6.012,143.9,143.85,23.776884]
["bitfinex","SOLUSD",1728391529868,6.9498,143.89,143.86,1.38995625]
["bitfinex","SOLUSD",1728391530064,6.012,143.9,143.86,1.38995625]
["bitfinex","SOLUSD",1728391530065,12.9613,143.9,143.86,1.38995625]
["bitfinex","SOLUSD",1728391530264,6.9497,143.89,143.86,1.38995625]
["bitfinex","SOLUSD",1728391530459,6.9507,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1728391530681,7.3945981,143.9,143.83,23.776884]
["bitfinex","SOLUSD",1728391530884,6.9506,143.88,143.83,30.729284]
["bitfinex","SOLUSD",1728391531294,6.9506,143.88,143.84,1.39003086]
["bitfinex","SOLUSD",1728391531592,6.9506,143.88,143.83,30.729284]
["bitfinex","SOLUSD",1728391532977,6.9506,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1728391533184,6.9506,143.88,143.86,1.38997841]
["bitfinex","SOLUSD",1728391533486,6.9506,143.88,143.83,30.729284]
["bitfinex","SOLUSD",1728391533790,6.9518,143.85,143.83,23.776884]
["bitfinex","SOLUSD",1728391533991,6.9518,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1728391534590,6.9518,143.85,143.81,30.730384]
["bitfinex","SOLUSD",1728391535381,6.9515,143.86,143.81,30.730384]
["bitfinex","SOLUSD",1728391535591,6.9516,143.85,143.81,30.730384]
["bitfinex","SOLUSD",1728391536990,6.9526,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1728391537494,6.9526,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1728391538272,6.9531,143.82,143.78,15.5565]
["bitfinex","SOLUSD",1728391539196,20.0,143.84,143.76,23.5297]
["bitfinex","SOLUSD",1728391539369,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728391539772,6.9537,143.81,143.78,23.776884]
["bitfinex","SOLUSD",1728391540473,6.9541,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1728391542077,6.9537,143.81,143.78,1.39068773]
["bitfinex","SOLUSD",1728391542579,6.9537,143.81,143.77,30.732184]
["bitfinex","SOLUSD",1728391542995,6.9537,143.81,143.77,32.12286045]
["bitfinex","SOLUSD",1728391544198,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728391544407,6.9532,143.82,143.79,25.16743919]
["bitfinex","SOLUSD",1728391545478,1.3825981,143.88,143.79,25.16743919]
["bitfinex","SOLUSD",1728391545479,38.7587981,143.88,143.79,25.16743919]
["bitfinex","SOLUSD",1728391545694,6.9516,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728391545898,6.9516,143.86,143.83,1.39022826]
["bitfinex","SOLUSD",1728391546181,6.9508,143.87,143.83,1.39022826]
["bitfinex","SOLUSD",1728391547703,6.9508,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1728391547906,1.3825981,143.88,143.83,1.39004229]
["bitfinex","SOLUSD",1728391548082,1.3825981,143.88,143.8,22.5002]
["bitfinex","SOLUSD",1728391548282,6.952,143.85,143.81,7.07899]
["bitfinex","SOLUSD",1728391549206,1.3825981,143.88,143.82,1.39021721]
["bitfinex","SOLUSD",1728391549384,6.952,143.85,143.81,30.730384]
["bitfinex","SOLUSD",1728391551213,6.9521,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1728391552008,1.3825981,143.88,143.81,23.776884]
["bitfinex","SOLUSD",1728391552196,6.9527,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1728391552395,1.3825981,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1728391552709,17.3771,143.87,143.81,23.776884]
["bitfinex","SOLUSD",1728391552710,6.9523,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1728391553894,6.9523,143.84,143.81,32.12070666]
["bitfinex","SOLUSD",1728391554094,6.9518,143.85,143.81,32.12070666]
["bitfinex","SOLUSD",1728391555416,6.9524,143.84,143.81,17.3839]
["bitfinex","SOLUSD",1728391555618,6.9524,143.84,143.82,1.3903699]
["bitfinex","SOLUSD",1728391555911,6.9524,143.84,143.81,17.3839]
["bitfinex","SOLUSD",1728391556130,1.3825981,143.87,143.82,8.34322444]
["bitfinex","SOLUSD",1728391556131,6.9515,143.86,143.82,8.34322444]
["bitfinex","SOLUSD",1728391556615,6.9517,143.85,143.82,1.39032444]
["bitfinex","SOLUSD",1728391558915,6.9517,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1728391559409,6.9513,143.86,143.83,1.39030096]
["bitfinex","SOLUSD",1728391559713,1.3825981,143.88,143.82,23.776884]
["bitfinex","SOLUSD",1728391559925,6.9509,143.87,143.83,8.34256542]
["bitfinex","SOLUSD",1728391560096,6.9515,143.86,143.82,30.729884]
["bitfinex","SOLUSD",1728391560416,6.9517,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1728391561510,38.7570981,143.89,143.83,1.39022588]
["bitfinex","SOLUSD",1728391561712,6.9507,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1728391562034,38.7543981,143.92,143.86,23.776884]
["bitfinex","SOLUSD",1728391562035,1.3825981,143.92,143.86,23.776884]
["bitfinex","SOLUSD",1728391562214,6.949,143.91,143.87,8.34024176]
["bitfinex","SOLUSD",1728391562407,17.3697,143.93,143.87,1.38974176]
["bitfinex","SOLUSD",1728391562609,1.3825981,143.92,143.86,23.776884]
["bitfinex","SOLUSD",1728391562923,6.9502,143.88,143.86,23.776884]
["bitfinex","SOLUSD",1728391563527,6.9502,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1728391563728,6.9494,143.9,143.86,8.34097108]
["bitfinex","SOLUSD",1728391564411,6.9494,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1728391564642,6.9488,143.91,143.88,1.38978162]
["bitfinex","SOLUSD",1728391565530,6.9488,143.91,143.87,30.727484]
["bitfinex","SOLUSD",1728391565726,6.9488,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1728391565927,6.9488,143.91,143.86,17.3778]
["bitfinex","SOLUSD",1728391565928,6.9486,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1728391566246,6.9486,143.92,143.9,1.38961634]
["bitfinex","SOLUSD",1728391566730,21.3825981,143.95,143.9,1.38961634]
["bitfinex","SOLUSD",1728391566930,6.9479,143.93,143.9,1.38961634]
["bitfinex","SOLUSD",1728391567326,6.9483,143.92,143.9,1.38961634]
["bitfinex","SOLUSD",1728391567628,6.9488,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1728391571428,17.3688,143.94,143.87,23.776884]
["bitfinex","SOLUSD",1728391571639,6.9497,143.89,143.87,23.776884]
["bitfinex","SOLUSD",1728391572036,6.9494,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1728391575253,6.9494,143.9,143.88,1.38975908]
["bitfinex","SOLUSD",1728391576319,6.9488,143.91,143.88,8.33995908]
["bitfinex","SOLUSD",1728391576513,21.3825981,143.93,143.87,41.153484]
["bitfinex","SOLUSD",1728391576818,6.9495,143.9,143.87,41.153484]
["bitfinex","SOLUSD",1728391578526,6.9502,143.88,143.87,23.776884]
["bitfinex","SOLUSD",1728391578827,6.9507,143.87,143.84,17.3793]
["bitfinex","SOLUSD",1728391579156,34.7384,143.94,143.82,15.6149]
["bitfinex","SOLUSD",1728391579157,6.9519,143.85,143.82,15.6149]
["bitfinex","SOLUSD",1728391579479,6.9513,143.86,143.82,22.5679]
["bitfinex","SOLUSD",1728391579753,6.9498,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1728391579922,6.9498,143.89,143.86,1.38992768]
["bitfinex","SOLUSD",1728391580238,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728391580428,6.9502,143.88,143.85,1.38995596]
["bitfinex","SOLUSD",1728391580635,6.9498,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728391581243,6.9498,143.89,143.86,23.776884]
["bitfinex","SOLUSD",1728391581635,6.9503,143.88,143.86,23.776884]
["bitfinex","SOLUSD",1728391581835,1.3825981,143.91,143.85,23.776884]
["bitfinex","SOLUSD",1728391582033,6.9495,143.9,143.87,1.38993143]
["bitfinex","SOLUSD",1728391582920,6.9495,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1728391583829,6.9489,143.91,143.88,1.38982494]
["bitfinex","SOLUSD",1728391584451,6.9489,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1728391585035,6.9484,143.92,143.89,1.38971052]
["bitfinex","SOLUSD",1728391586651,21.3825981,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1728391586652,6.9476,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1728391586968,6.9479,143.93,143.91,1.38942313]
["bitfinex","SOLUSD",1728391587148,6.9479,143.93,143.9,30.726084]
["bitfinex","SOLUSD",1728391587351,1.3825981,143.97,143.92,23.776884]
["bitfinex","SOLUSD",1728391587567,6.9464,143.96,143.93,1.38934017]
["bitfinex","SOLUSD",1728391587729,24.4673981,143.99,143.92,30.724984]
["bitfinex","SOLUSD",1728391588039,6.9468,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1728391588938,6.9474,143.94,143.91,17.3719]
["bitfinex","SOLUSD",1728391589133,6.9474,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1728391589348,6.9486,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1728391589553,1.3825981,143.96,143.89,23.776884]
["bitfinex","SOLUSD",1728391589746,6.9487,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1728391589941,6.9484,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1728391591539,38.7469981,143.98,143.9,1.38955183]
["bitfinex","SOLUSD",1728391591745,6.9469,143.95,143.91,30.725584]
["bitfinex","SOLUSD",1728391591936,6.9473,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1728391592757,6.9478,143.93,143.9,17.3729]
["bitfinex","SOLUSD",1728391593547,6.9475,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1728391593745,6.9475,143.94,143.91,1.38938999]
["bitfinex","SOLUSD",1728391593946,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728391594337,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728391594541,6.9465,143.96,143.93,1.38925681]
["bitfinex","SOLUSD",1728391596449,21.3825981,144.0,143.92,23.776884]
["bitfinex","SOLUSD",1728391596646,6.9468,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1728391597259,6.9478,143.93,143.92,23.776884]
["bitfinex","SOLUSD",1728391597466,6.9474,143.94,143.92,23.776884]
["bitfinex","SOLUSD",1728391597760,6.9474,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1728391598257,6.9478,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1728391598762,6.9478,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728391600158,6.9478,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1728391600360,6.9474,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1728391602540,1.3825981,143.99,143.91,23.776884]
["bitfinex","SOLUSD",1728391602541,1.3825981,143.99,143.91,25.16626581]
["bitfinex","SOLUSD",1728391602750,6.9465,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728391602948,6.9465,143.96,143.93,1.38922721]
["bitfinex","SOLUSD",1728391603945,6.9473,143.94,143.91,30.725584]
["bitfinex","SOLUSD",1728391604140,17.3638,143.98,143.91,30.725584]
["bitfinex","SOLUSD",1728391604141,6.947,143.95,143.91,30.725584]
["bitfinex","SOLUSD",1728391608261,1.3825981,143.99,143.93,23.776884]
["bitfinex","SOLUSD",1728391608465,6.9457,143.98,143.94,8.33633319]
["bitfinex","SOLUSD",1728391608652,6.9459,143.97,143.94,8.33633319]
["bitfinex","SOLUSD",1728391608844,6.9455,143.98,143.94,8.33633319]
["bitfinex","SOLUSD",1728391609455,6.9455,143.98,143.94,23.60803319]
["bitfinex","SOLUSD",1728391611354,6.9455,143.98,143.94,22.2189]
["bitfinex","SOLUSD",1728391611551,6.9464,143.96,143.94,15.2717]
["bitfinex","SOLUSD",1728391611952,18.7431981,144.01,143.94,15.2717]
["bitfinex","SOLUSD",1728391612160,6.946,143.97,143.94,15.2717]
["bitfinex","SOLUSD",1728391612847,18.7431981,144.01,143.94,15.2717]
["bitfinex","SOLUSD",1728391612848,6.9467,143.96,143.94,15.2717]
["bitfinex","SOLUSD",1728391613162,6.9467,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728391614042,6.9478,143.93,143.9,15.1827]
["bitfinex","SOLUSD",1728391614747,6.9475,143.94,143.9,22.1318]
["bitfinex","SOLUSD",1728391615272,6.9475,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1728391618473,6.9487,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1728391618970,6.9487,143.92,143.89,30.726584]
["bitfinex","SOLUSD",1728391619274,6.9479,143.93,143.89,30.726584]
["bitfinex","SOLUSD",1728391620374,1.3825981,143.94,143.88,23.776884]
["bitfinex","SOLUSD",1728391620671,6.9486,143.92,143.89,1.38964097]
["bitfinex","SOLUSD",1728391621059,6.9486,143.92,143.89,8.33924097]
["bitfinex","SOLUSD",1728391621356,6.9479,143.93,143.89,8.33924097]
["bitfinex","SOLUSD",1728391623470,6.9473,143.94,143.9,30.725784]
["bitfinex","SOLUSD",1728391623681,6.947,143.95,143.91,1.38938074]
["bitfinex","SOLUSD",1728391623864,6.947,143.95,143.91,24.3202]
["bitfinex","SOLUSD",1728391624063,6.9474,143.94,143.91,17.3717]
["bitfinex","SOLUSD",1728391624779,6.9479,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1728391624979,17.3661,143.96,143.89,23.776884]
["bitfinex","SOLUSD",1728391625158,21.3825981,143.95,143.89,23.776884]
["bitfinex","SOLUSD",1728391625481,6.9478,143.93,143.9,1.38952106]
["bitfinex","SOLUSD",1728391625864,6.9478,143.93,143.89,30.726584]
["bitfinex","SOLUSD",1728391626071,6.9478,143.93,143.9,8.338732]
["bitfinex","SOLUSD",1728391626368,1.3825981,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1728391626580,6.9487,143.92,143.88,24.3245]
["bitfinex","SOLUSD",1728391626752,1.3825981,143.94,143.88,24.3245]
["bitfinex","SOLUSD",1728391626753,6.9488,143.91,143.88,24.3245]
["bitfinex","SOLUSD",1728391627155,6.9488,143.91,143.88,17.3745]
["bitfinex","SOLUSD",1728391627364,6.9492,143.9,143.87,22.1257]
["bitfinex","SOLUSD",1728391627655,6.9489,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1728391628169,6.9489,143.91,143.88,27.57626911]
["bitfinex","SOLUSD",1728391628479,6.9489,143.91,143.89,1.38968854]
["bitfinex","SOLUSD",1728391629168,6.9479,143.93,143.89,8.33938854]
["bitfinex","SOLUSD",1728391629481,6.9479,143.93,143.89,12.13927652]
["bitfinex","SOLUSD",1728391629854,6.9479,143.93,143.89,10.74958798]
["bitfinex","SOLUSD",1728391630055,6.9486,143.92,143.89,3.79988798]
["bitfinex","SOLUSD",1728391630277,6.9486,143.92,143.88,30.726884]
["bitfinex","SOLUSD",1728391630462,6.949,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1728391630866,6.9493,143.9,143.87,15.8781]
["bitfinex","SOLUSD",1728391631057,1.3825981,143.92,143.88,3.80076048]
["bitfinex","SOLUSD",1728391631256,1.3825981,143.92,143.86,23.776884]
["bitfinex","SOLUSD",1728391631257,6.9498,143.89,143.86,23.776884]
["bitfinex","SOLUSD",1728391631476,1.3825981,143.92,143.87,3.80106081]
["bitfinex","SOLUSD",1728391631777,6.9498,143.89,143.87,3.80119241]
["bitfinex","SOLUSD",1728391632081,6.9503,143.88,143.86,3.80119241]
["bitfinex","SOLUSD",1728391632263,6.9499,143.89,143.86,10.75193801]
["bitfinex","SOLUSD",1728391632584,6.9494,143.9,143.87,3.80083801]
["bitfinex","SOLUSD",1728391632880,6.9488,143.91,143.88,1.38978497]
["bitfinex","SOLUSD",1728391633468,6.9488,143.91,143.87,10.75056212]
["bitfinex","SOLUSD",1728391634584,6.9488,143.91,143.88,1.38974271]
["bitfinex","SOLUSD",1728391635571,6.9488,143.91,143.87,10.75056212]
["bitfinex","SOLUSD",1728391635772,6.9488,143.91,143.88,1.38969787]
["bitfinex","SOLUSD",1728391635978,20.0,143.94,143.89,25.1665869]
["bitfinex","SOLUSD",1728391636479,6.948,143.93,143.89,32.1158869]
["bitfinex","SOLUSD",1728391636861,6.948,143.93,143.9,1.38955088]
["bitfinex","SOLUSD",1728391637471,6.948,143.93,143.89,30.726184]
["bitfinex","SOLUSD",1728391637472,20.0,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1728391637784,6.9484,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1728391637985,6.9488,143.91,143.88,17.3754]
["bitfinex","SOLUSD",1728391638456,6.9488,143.91,143.89,1.38971466]
["bitfinex","SOLUSD",1728391640485,1.3825981,143.93,143.85,6.3193]
["bitfinex","SOLUSD",1728391640792,6.9493,143.9,143.86,34.77752975]
["bitfinex","SOLUSD",1728391640963,6.9493,143.9,143.87,3.79866575]
["bitfinex","SOLUSD",1728391641292,6.9493,143.9,143.86,30.978864]
["bitfinex","SOLUSD",1728391643864,6.9493,143.9,143.87,3.79779596]
["bitfinex","SOLUSD",1728391644065,6.9493,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728391644274,6.9493,143.9,143.87,10.74839596]
["bitfinex","SOLUSD",1728391646163,6.9498,143.89,143.85,24.3296]
["bitfinex","SOLUSD",1728391646389,6.9506,143.88,143.86,3.79733388]
["bitfinex","SOLUSD",1728391646689,1.3825981,143.9,143.85,3.79733388]
["bitfinex","SOLUSD",1728391646870,6.9503,143.88,143.86,1.39001558]
["bitfinex","SOLUSD",1728391647272,6.9503,143.88,143.84,23.3753]
["bitfinex","SOLUSD",1728391647695,6.9503,143.88,143.84,27.17233369]
["bitfinex","SOLUSD",1728391647991,6.9503,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1728391649174,6.9503,143.88,143.84,23.3753]
["bitfinex","SOLUSD",1728391649694,1.3825981,143.9,143.83,3.79661732]
["bitfinex","SOLUSD",1728391649894,6.9513,143.86,143.84,23.776884]
["bitfinex","SOLUSD",1728391650092,6.9508,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1728391652996,1.3825981,143.9,143.84,23.776884]
["bitfinex","SOLUSD",1728391653177,6.9508,143.87,143.85,1.39007099]
["bitfinex","SOLUSD",1728391654199,6.9508,143.87,143.83,30.729084]
["bitfinex","SOLUSD",1728391655696,1.3825981,143.9,143.83,30.729084]
["bitfinex","SOLUSD",1728391655894,6.9512,143.86,143.83,30.729084]
["bitfinex","SOLUSD",1728391656094,6.9512,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1728391656387,6.9512,143.86,143.83,27.57261166]
["bitfinex","SOLUSD",1728391656804,6.9512,143.86,143.83,3.79572766]
["bitfinex","SOLUSD",1728391658590,6.9512,143.86,143.84,1.3902]
["bitfinex","SOLUSD",1728391658889,6.9512,143.86,143.83,3.79572766]
["bitfinex","SOLUSD",1728391660413,1.3825981,143.88,143.83,3.79572766]
["bitfinex","SOLUSD",1728391660414,6.952,143.85,143.83,3.79572766]
["bitfinex","SOLUSD",1728391660587,6.9514,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728391660903,6.9514,143.86,143.83,3.79795354]
["bitfinex","SOLUSD",1728391661200,6.9514,143.86,143.83,5.18822433]
["bitfinex","SOLUSD",1728391661407,6.9514,143.86,143.83,1.39027079]
["bitfinex","SOLUSD",1728391662205,6.9514,143.86,143.83,5.18822702]
["bitfinex","SOLUSD",1728391662705,6.9514,143.86,143.83,3.79795354]
["bitfinex","SOLUSD",1728391663509,6.9508,143.87,143.84,8.3422555]
["bitfinex","SOLUSD",1728391663714,6.9508,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728391663887,6.9508,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1728391664787,6.9508,143.87,143.84,12.14112366]
["bitfinex","SOLUSD",1728391665206,21.3825981,143.89,143.84,12.14112366]
["bitfinex","SOLUSD",1728391665407,6.9504,143.88,143.84,12.14112366]
["bitfinex","SOLUSD",1728391665905,21.3825981,143.91,143.84,5.18902366]
["bitfinex","SOLUSD",1728391666116,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728391666282,41.2878981,143.96,143.88,1.38979307]
["bitfinex","SOLUSD",1728391666604,6.9478,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1728391666787,6.9478,143.93,143.9,1.38961458]
["bitfinex","SOLUSD",1728391667491,6.9475,143.94,143.9,8.33851458]
["bitfinex","SOLUSD",1728391667678,22.5385,143.96,143.9,23.776884]
["bitfinex","SOLUSD",1728391667881,6.9478,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728391668082,6.9475,143.94,143.91,1.38952376]
["bitfinex","SOLUSD",1728391668404,6.9475,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728391668906,6.9475,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1728391670111,1.3825981,143.93,143.87,23.776884]
["bitfinex","SOLUSD",1728391670285,6.9483,143.92,143.88,8.33955893]
["bitfinex","SOLUSD",1728391670485,6.9483,143.92,143.88,12.13895347]
["bitfinex","SOLUSD",1728391670709,6.9483,143.92,143.88,10.74929454]
["bitfinex","SOLUSD",1728391671018,6.9483,143.92,143.88,10.74936482]
["bitfinex","SOLUSD",1728391671191,6.9483,143.92,143.88,10.74928208]
["bitfinex","SOLUSD",1728391671508,6.9483,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1728391673111,6.9483,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728391673292,21.3825981,143.95,143.9,1.38962671]
["bitfinex","SOLUSD",1728391673501,6.9471,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728391673697,6.9471,143.95,143.92,1.38942456]
["bitfinex","SOLUSD",1728391673901,6.9473,143.94,143.9,24.3221]
["bitfinex","SOLUSD",1728391675602,6.9479,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728391675819,6.9487,143.91,143.88,22.2597]
["bitfinex","SOLUSD",1728391676112,6.9487,143.91,143.88,26.060352]
["bitfinex","SOLUSD",1728391677726,6.9487,143.91,143.88,22.2597]
["bitfinex","SOLUSD",1728391678205,6.9484,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728391678411,6.9479,143.93,143.89,8.33936214]
["bitfinex","SOLUSD",1728391680287,6.9474,143.94,143.9,30.725984]
["bitfinex","SOLUSD",1728391680485,6.9474,143.94,143.91,1.38947261]
["bitfinex","SOLUSD",1728391680707,6.9478,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728391681301,6.9478,143.93,143.9,30.726084]
["bitfinex","SOLUSD",1728391681497,6.9471,143.95,143.91,8.33821662]
["bitfinex","SOLUSD",1728391681831,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728391681994,6.9455,143.98,143.95,1.38907354]
["bitfinex","SOLUSD",1728391683197,6.945,143.99,143.95,8.33547354]
["bitfinex","SOLUSD",1728391684224,6.9455,143.98,143.95,1.38907354]
["bitfinex","SOLUSD",1728391684400,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728391684824,6.9451,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728391686826,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728391687122,1.3825981,144.0,143.93,57.165584]
["bitfinex","SOLUSD",1728391687320,6.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728391687923,6.947,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728391688421,1.3825981,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1728391688609,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728391689500,1.3825981,143.98,143.9,33.9084]
["bitfinex","SOLUSD",1728391689726,1.3825981,143.98,143.9,40.8575]
["bitfinex","SOLUSD",1728391689727,1.3825981,143.97,143.9,40.8575]
["bitfinex","SOLUSD",1728391689910,6.9478,143.93,143.9,40.8575]
["bitfinex","SOLUSD",1728391690106,6.9478,143.93,143.9,33.9084]
["bitfinex","SOLUSD",1728391691012,6.9478,143.93,143.9,40.8576]
["bitfinex","SOLUSD",1728391691399,21.3825981,143.97,143.9,40.8576]
["bitfinex","SOLUSD",1728391691718,6.9474,143.94,143.9,40.8576]
["bitfinex","SOLUSD",1728391692323,21.3825981,143.97,143.91,25.16632803]
["bitfinex","SOLUSD",1728391692503,6.9459,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1728391692825,6.9463,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728391694026,6.9469,143.95,143.92,17.3706]
["bitfinex","SOLUSD",1728391694703,6.9469,143.95,143.93,1.38934768]
["bitfinex","SOLUSD",1728391694910,1.3825981,143.99,143.93,1.38934768]
["bitfinex","SOLUSD",1728391695109,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728391695317,6.9455,143.98,143.95,1.38912428]
["bitfinex","SOLUSD",1728391696436,6.9452,143.99,143.96,1.38913015]
["bitfinex","SOLUSD",1728391698139,6.9452,143.99,143.95,23.4209]
["bitfinex","SOLUSD",1728391702721,6.9452,143.99,143.96,1.38900353]
["bitfinex","SOLUSD",1728391703123,6.9452,143.99,143.95,23.4209]
["bitfinex","SOLUSD",1728391704720,21.3825981,144.01,143.95,16.4743]
["bitfinex","SOLUSD",1728391705123,6.9457,143.98,143.96,1.38908328]
["bitfinex","SOLUSD",1728391706040,21.3825981,144.01,143.95,16.4743]
["bitfinex","SOLUSD",1728391706243,6.9453,143.99,143.95,23.421]
["bitfinex","SOLUSD",1728391706746,6.9454,143.98,143.95,23.421]
["bitfinex","SOLUSD",1728391707524,1.3825981,144.01,143.96,24.3121]
["bitfinex","SOLUSD",1728391707737,6.9448,144.0,143.97,1.3889564]
["bitfinex","SOLUSD",1728391708138,6.9439,144.01,143.97,8.3347564]
["bitfinex","SOLUSD",1728391708373,6.9444,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728391708648,6.9444,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1728391708845,6.9444,144.0,143.98,1.38885499]
["bitfinex","SOLUSD",1728391709242,6.9444,144.0,143.97,30.722684]
["bitfinex","SOLUSD",1728391709443,6.9444,144.0,143.98,1.38885692]
["bitfinex","SOLUSD",1728391710453,6.944,144.01,143.98,1.38885692]
["bitfinex","SOLUSD",1728391710654,6.9433,144.03,143.99,8.33320052]
["bitfinex","SOLUSD",1728391711243,2.2266733,144.05,144.0,17.36]
["bitfinex","SOLUSD",1728391711449,2.2266733,144.05,144.01,8.33236235]
["bitfinex","SOLUSD",1728391711450,7.7860752,144.05,144.01,8.33236235]
["bitfinex","SOLUSD",1728391711831,6.9426,144.04,144.0,39.9389]
["bitfinex","SOLUSD",1728391712130,7.7861752,144.05,144.01,32.10918402]
["bitfinex","SOLUSD",1728391712333,6.9425,144.04,144.0,39.9389]
["bitfinex","SOLUSD",1728391712636,0.8440752,144.05,144.0,39.9389]
["bitfinex","SOLUSD",1728391712946,6.943,144.03,144.0,32.9947]
["bitfinex","SOLUSD",1728391714235,0.8440752,144.05,144.01,1.38853565]
["bitfinex","SOLUSD",1728391714447,6.9426,144.04,144.01,1.38853565]
["bitfinex","SOLUSD",1728391714746,6.9426,144.04,144.0,39.939]
["bitfinex","SOLUSD",1728391716350,6.9434,144.03,144.0,15.6347]
["bitfinex","SOLUSD",1728391716650,6.9435,144.02,144.0,15.6347]
["bitfinex","SOLUSD",1728391717046,2.2266733,144.05,144.0,15.6347]
["bitfinex","SOLUSD",1728391717247,6.9431,144.03,144.0,15.6347]
["bitfinex","SOLUSD",1728391717444,6.9434,144.02,144.0,15.6347]
["bitfinex","SOLUSD",1728391717636,6.9439,144.01,144.0,15.6347]
["bitfinex","SOLUSD",1728391718041,6.9439,144.01,143.97,24.3094]
["bitfinex","SOLUSD",1728391718256,6.9439,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728391719345,2.2266733,144.05,143.97,23.776884]
["bitfinex","SOLUSD",1728391719546,6.9447,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1728391723041,6.9432,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728391723245,6.9435,144.02,144.0,1.38870392]
["bitfinex","SOLUSD",1728391724156,6.9435,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1728391725256,6.944,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1728391725463,6.9428,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1728391727854,0.8440752,144.05,143.99,17.3622]
["bitfinex","SOLUSD",1728391728038,6.9435,144.02,143.99,17.3622]
["bitfinex","SOLUSD",1728391730558,6.9435,144.02,143.99,24.3071]
["bitfinex","SOLUSD",1728391731358,6.9431,144.03,144.0,1.3886561]
["bitfinex","SOLUSD",1728391732142,6.9431,144.03,143.99,24.3071]
["bitfinex","SOLUSD",1728391732656,0.8440752,144.05,144.0,1.38862556]
["bitfinex","SOLUSD",1728391732856,6.943,144.03,144.0,6.9441]
["bitfinex","SOLUSD",1728391733159,6.943,144.03,143.99,24.3069]
["bitfinex","SOLUSD",1728391733966,2.2266733,144.05,143.98,23.776884]
["bitfinex","SOLUSD",1728391733967,6.9442,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728391734746,6.9442,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728391738159,6.9442,144.01,143.98,1.38893099]
["bitfinex","SOLUSD",1728391738361,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728391739259,23.5177752,144.05,143.96,16.4136]
["bitfinex","SOLUSD",1728391739446,6.9425,144.04,143.96,54.93608846]
["bitfinex","SOLUSD",1728391739652,6.9425,144.04,144.0,24.3052]
["bitfinex","SOLUSD",1728391742155,6.9425,144.04,144.01,1.38858658]
["bitfinex","SOLUSD",1728391742561,0.8440752,144.05,144.01,1.38858658]
["bitfinex","SOLUSD",1728391742761,7.7862752,144.05,144.01,8.33218658]
["bitfinex","SOLUSD",1728391743252,7.7862752,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728391743669,6.9425,144.04,144.0,24.3053]
["bitfinex","SOLUSD",1728391744848,6.9425,144.04,144.01,8.33244216]
["bitfinex","SOLUSD",1728391745050,6.9425,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728391745952,0.8440752,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728391745953,7.7863752,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728391746471,0.8440752,144.05,144.0,17.3609]
["bitfinex","SOLUSD",1728391746659,6.9428,144.04,144.0,24.3052]
["bitfinex","SOLUSD",1728391753270,0.8440752,144.05,144.0,24.3052]
["bitfinex","SOLUSD",1728391753473,6.943,144.03,144.0,24.3052]
["bitfinex","SOLUSD",1728391757079,6.943,144.03,144.0,17.3609]
["bitfinex","SOLUSD",1728391757382,6.9435,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728391757782,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728391757960,6.9439,144.01,143.97,24.3093]
["bitfinex","SOLUSD",1728391758677,8.3269981,144.0,143.97,17.3636]
["bitfinex","SOLUSD",1728391758884,6.9444,144.0,143.97,17.3636]
["bitfinex","SOLUSD",1728391759087,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728391759276,6.9456,143.98,143.94,17.3673]
["bitfinex","SOLUSD",1728391759479,6.9456,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728391759667,6.9448,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1728391759864,6.9448,144.0,143.94,18.75649195]
["bitfinex","SOLUSD",1728391759865,6.9448,144.0,143.94,17.3673]
["bitfinex","SOLUSD",1728391760164,8.3265981,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1728391760365,6.944,144.01,143.97,8.33444855]
["bitfinex","SOLUSD",1728391760783,21.3825981,144.03,143.97,1.38894855]
["bitfinex","SOLUSD",1728391760959,1.3825981,144.03,143.98,17.3632]
["bitfinex","SOLUSD",1728391761156,30.2462981,144.04,144.0,6.944]
["bitfinex","SOLUSD",1728391761356,6.943,144.03,143.99,8.33352737]
["bitfinex","SOLUSD",1728391762082,8.3263981,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1728391762259,6.944,144.01,143.98,17.3632]
["bitfinex","SOLUSD",1728391763472,6.944,144.01,143.98,18.75210608]
["bitfinex","SOLUSD",1728391763683,6.944,144.01,143.98,17.3632]
["bitfinex","SOLUSD",1728391764802,6.944,144.01,143.98,18.75206808]
["bitfinex","SOLUSD",1728391765089,6.9436,144.02,143.98,25.69736808]
["bitfinex","SOLUSD",1728391765685,6.9436,144.02,143.98,24.3085]
["bitfinex","SOLUSD",1728391767091,6.9436,144.02,143.99,1.38886729]
["bitfinex","SOLUSD",1728391767266,6.9436,144.02,143.98,24.3085]
["bitfinex","SOLUSD",1728391767975,6.9439,144.01,143.98,17.3632]
["bitfinex","SOLUSD",1728391771605,6.9439,144.01,143.98,18.75206394]
["bitfinex","SOLUSD",1728391772184,6.9439,144.01,143.98,17.3632]
["bitfinex","SOLUSD",1728391774302,6.9439,144.01,143.98,18.75206104]
["bitfinex","SOLUSD",1728391775597,6.9439,144.01,143.98,17.3632]
["bitfinex","SOLUSD",1728391775986,6.9439,144.01,143.98,24.3085]
["bitfinex","SOLUSD",1728391778117,8.3269981,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728391778302,6.9444,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728391778497,1.3825981,143.99,143.95,17.366]
["bitfinex","SOLUSD",1728391778703,6.9454,143.98,143.95,17.366]
["bitfinex","SOLUSD",1728391779590,6.945,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728391779790,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728391780415,1.3825981,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728391780597,6.9444,144.0,143.97,1.38907793]
["bitfinex","SOLUSD",1728391781093,8.3265981,144.01,143.97,8.33457793]
["bitfinex","SOLUSD",1728391781300,6.944,144.01,143.97,8.33457793]
["bitfinex","SOLUSD",1728391781817,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1728391782002,6.944,144.01,143.98,1.38894333]
["bitfinex","SOLUSD",1728391782605,6.944,144.01,143.97,8.33443434]
["bitfinex","SOLUSD",1728391783123,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728391783618,8.3265981,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1728391783820,6.944,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1728391788294,6.944,144.01,143.98,1.3889393]
["bitfinex","SOLUSD",1728391788625,6.9436,144.02,143.98,8.3342393]
["bitfinex","SOLUSD",1728391788791,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728391789210,6.9436,144.02,143.98,8.33411457]
["bitfinex","SOLUSD",1728391793119,6.9433,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728391794128,6.9433,144.03,143.99,25.69561558]
["bitfinex","SOLUSD",1728391794425,6.9433,144.03,144.0,1.38869958]
["bitfinex","SOLUSD",1728391794598,6.9433,144.03,143.99,24.3068]
["bitfinex","SOLUSD",1728391798313,22.2266733,144.05,143.99,17.3621]
["bitfinex","SOLUSD",1728391798623,6.9438,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728391798927,6.9438,144.02,143.96,23.8509]
["bitfinex","SOLUSD",1728391798928,17.3563,144.04,143.96,17.3647]
["bitfinex","SOLUSD",1728391799129,23.9060881,144.03,143.96,17.3647]
["bitfinex","SOLUSD",1728391799426,6.9444,144.0,143.96,24.3107]
["bitfinex","SOLUSD",1728391800001,23.7805981,144.03,143.97,1.38895922]
["bitfinex","SOLUSD",1728391800330,6.9443,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728391802214,23.7805981,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1728391802413,1.3825981,144.02,143.93,15.0136]
["bitfinex","SOLUSD",1728391802623,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728391802825,1.3825981,144.01,143.95,3.80287283]
["bitfinex","SOLUSD",1728391803130,21.3825981,144.01,143.94,3.80305471]
["bitfinex","SOLUSD",1728391803333,17.3614,144.0,143.93,17.3684]
["bitfinex","SOLUSD",1728391803513,1.3825981,143.99,143.93,17.3684]
["bitfinex","SOLUSD",1728391803932,17.364,143.98,143.9,33.4805]
["bitfinex","SOLUSD",1728391804135,1.3825981,143.97,143.9,33.4805]
["bitfinex","SOLUSD",1728391804427,1.3825981,143.97,143.91,3.80152007]
["bitfinex","SOLUSD",1728391804935,6.9481,143.93,143.89,10.751343]
["bitfinex","SOLUSD",1728391805233,6.9484,143.92,143.89,3.801743]
["bitfinex","SOLUSD",1728391805532,6.9479,143.93,143.89,7.60120345]
["bitfinex","SOLUSD",1728391805719,6.9479,143.93,143.9,1.38962099]
["bitfinex","SOLUSD",1728391806130,6.9474,143.94,143.9,8.33882099]
["bitfinex","SOLUSD",1728391809443,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728391809645,6.9469,143.95,143.92,1.38949625]
["bitfinex","SOLUSD",1728391811532,6.9469,143.95,143.91,8.33820724]
["bitfinex","SOLUSD",1728391811737,1.3825981,143.96,143.89,21.175843]
["bitfinex","SOLUSD",1728391811946,6.9476,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728391813136,6.9476,143.94,143.91,1.38953837]
["bitfinex","SOLUSD",1728391813333,28.3292981,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728391813643,28.3292981,143.96,143.91,18.76113837]
["bitfinex","SOLUSD",1728391813644,21.3825981,143.96,143.91,17.3716]
["bitfinex","SOLUSD",1728391813939,6.9473,143.94,143.91,17.3716]
["bitfinex","SOLUSD",1728391814155,6.9473,143.94,143.92,1.38951151]
["bitfinex","SOLUSD",1728391814743,6.9473,143.94,143.91,17.3716]
["bitfinex","SOLUSD",1728391815541,8.3292981,143.96,143.92,8.33771833]
["bitfinex","SOLUSD",1728391815840,8.3292981,143.96,143.93,1.38940776]
["bitfinex","SOLUSD",1728391815841,6.9467,143.96,143.93,1.38940776]
["bitfinex","SOLUSD",1728391817246,6.946,143.97,143.93,8.33710776]
["bitfinex","SOLUSD",1728391817427,6.946,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728391817740,1.3825981,143.99,143.95,1.38922615]
["bitfinex","SOLUSD",1728391817741,6.9454,143.98,143.95,1.38922615]
["bitfinex","SOLUSD",1728391817925,6.9454,143.98,143.95,8.33592615]
["bitfinex","SOLUSD",1728391818243,6.9454,143.98,143.95,1.38922615]
["bitfinex","SOLUSD",1728391818922,6.9454,143.98,143.94,24.3153]
["bitfinex","SOLUSD",1728391819126,6.9459,143.97,143.94,24.3153]
["bitfinex","SOLUSD",1728391819324,6.9459,143.97,143.94,17.3682]
["bitfinex","SOLUSD",1728391819632,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728391820453,1.3825981,144.0,143.91,32.4137]
["bitfinex","SOLUSD",1728391820454,6.9468,143.95,143.91,39.3623]
["bitfinex","SOLUSD",1728391820649,1.3825981,143.95,143.88,17.3744]
["bitfinex","SOLUSD",1728391820853,6.9479,143.93,143.89,6.9492]
["bitfinex","SOLUSD",1728391822043,1.3825981,143.96,143.88,17.3744]
["bitfinex","SOLUSD",1728391822044,6.9475,143.94,143.9,8.33876715]
["bitfinex","SOLUSD",1728391822720,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728391822947,6.947,143.95,143.92,1.3894713]
["bitfinex","SOLUSD",1728391823249,8.3290981,143.96,143.92,8.3376713]
["bitfinex","SOLUSD",1728391823424,1.3825981,143.96,143.92,8.3376713]
["bitfinex","SOLUSD",1728391823634,6.9468,143.95,143.92,1.3894713]
["bitfinex","SOLUSD",1728391824342,8.3301981,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1728391824536,6.9484,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1728391824729,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728391825854,6.9488,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728391826056,6.9488,143.91,143.87,40.2515]
["bitfinex","SOLUSD",1728391826229,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728391828329,6.9484,143.92,143.89,1.38973419]
["bitfinex","SOLUSD",1728391828535,6.9479,143.93,143.89,8.33943419]
["bitfinex","SOLUSD",1728391828738,6.9483,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728391828937,6.9483,143.92,143.9,1.38973481]
["bitfinex","SOLUSD",1728391829134,6.948,143.93,143.9,1.38973481]
["bitfinex","SOLUSD",1728391829550,6.948,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728391830859,1.3825981,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728391831153,6.9483,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728391831635,6.9483,143.92,143.87,33.3011]
["bitfinex","SOLUSD",1728391832042,6.948,143.93,143.89,17.3741]
["bitfinex","SOLUSD",1728391832350,6.948,143.93,143.9,1.38962627]
["bitfinex","SOLUSD",1728391833137,6.948,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728391833535,6.948,143.93,143.9,8.33886567]
["bitfinex","SOLUSD",1728391834689,6.9475,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728391837261,6.9465,143.96,143.92,8.33773303]
["bitfinex","SOLUSD",1728391837660,1.3825981,143.98,143.92,8.33773303]
["bitfinex","SOLUSD",1728391837843,6.9469,143.95,143.91,24.3204]
["bitfinex","SOLUSD",1728391838032,6.9476,143.94,143.91,17.3718]
["bitfinex","SOLUSD",1728391838237,6.9482,143.93,143.89,30.726484]
["bitfinex","SOLUSD",1728391840655,6.9482,143.93,143.9,1.38959541]
["bitfinex","SOLUSD",1728391841157,1.3825981,143.95,143.9,8.33869541]
["bitfinex","SOLUSD",1728391841367,6.9469,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728391841655,6.9467,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728391842749,6.9467,143.96,143.93,1.38935789]
["bitfinex","SOLUSD",1728391843468,6.9467,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728391844164,6.9467,143.96,143.93,1.38936864]
["bitfinex","SOLUSD",1728391844536,6.9467,143.96,143.93,8.33706864]
["bitfinex","SOLUSD",1728391844738,6.4353,144.0,143.93,1.38936864]
["bitfinex","SOLUSD",1728391844952,8.3276981,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1728391845153,8.3276981,143.99,143.95,8.33556364]
["bitfinex","SOLUSD",1728391845843,1.3825981,144.0,143.95,1.38916364]
["bitfinex","SOLUSD",1728391846045,6.9455,143.98,143.95,1.38916364]
["bitfinex","SOLUSD",1728391853858,18.7438981,144.0,143.93,23.776884]
["bitfinex","SOLUSD",1728391854247,6.946,143.97,143.93,30.724584]
["bitfinex","SOLUSD",1728391855168,6.9464,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728391855361,6.9464,143.96,143.93,30.724584]
["bitfinex","SOLUSD",1728391856266,1.3825981,143.95,143.91,17.3709]
["bitfinex","SOLUSD",1728391856466,6.947,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728391857368,6.947,143.95,143.92,1.38947318]
["bitfinex","SOLUSD",1728391857571,1.3825981,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1728391857763,6.9478,143.93,143.91,3.80191607]
["bitfinex","SOLUSD",1728391857963,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728391858271,6.9474,143.94,143.91,3.80198319]
["bitfinex","SOLUSD",1728391858467,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728391858677,6.9474,143.94,143.91,3.80211746]
["bitfinex","SOLUSD",1728391858973,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728391859177,6.9474,143.94,143.91,3.80213917]
["bitfinex","SOLUSD",1728391859481,6.9478,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1728391859773,6.9478,143.93,143.9,12.14106488]
["bitfinex","SOLUSD",1728391859975,6.947,143.95,143.91,10.75067503]
["bitfinex","SOLUSD",1728391860147,6.947,143.95,143.92,1.38945167]
["bitfinex","SOLUSD",1728391860349,6.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728391860752,6.947,143.95,143.91,8.33787599]
["bitfinex","SOLUSD",1728391861252,6.9473,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1728391861479,6.9473,143.94,143.92,1.3894742]
["bitfinex","SOLUSD",1728391863255,6.947,143.95,143.92,1.3894742]
["bitfinex","SOLUSD",1728391863472,6.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728391863981,6.947,143.95,143.91,8.33787533]
["bitfinex","SOLUSD",1728391864577,6.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728391864875,6.9474,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1728391865177,6.9474,143.94,143.91,3.80241074]
["bitfinex","SOLUSD",1728391865366,21.3825981,143.97,143.9,24.3216]
["bitfinex","SOLUSD",1728391865562,6.9478,143.93,143.9,24.3216]
["bitfinex","SOLUSD",1728391865871,6.9478,143.93,143.91,3.80260684]
["bitfinex","SOLUSD",1728391866052,6.9478,143.93,143.9,17.3726]
["bitfinex","SOLUSD",1728391866252,1.3825981,143.97,143.88,16.4434]
["bitfinex","SOLUSD",1728391866253,6.9483,143.92,143.91,3.80258691]
["bitfinex","SOLUSD",1728391866458,15.1105,143.98,143.89,3.80304645]
["bitfinex","SOLUSD",1728391866459,6.9492,143.9,143.89,3.80304645]
["bitfinex","SOLUSD",1728391866861,6.9492,143.9,143.87,3.8036632]
["bitfinex","SOLUSD",1728391867068,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728391867375,6.9492,143.9,143.87,3.80363429]
["bitfinex","SOLUSD",1728391867563,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728391868354,6.95,143.89,143.85,22.6566]
["bitfinex","SOLUSD",1728391868553,6.95,143.89,143.86,3.80142083]
["bitfinex","SOLUSD",1728391868750,6.95,143.89,143.87,1.38996829]
["bitfinex","SOLUSD",1728391868953,6.9494,143.9,143.87,1.38996829]
["bitfinex","SOLUSD",1728391869680,6.9494,143.9,143.86,10.75130885]
["bitfinex","SOLUSD",1728391870354,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728391870872,6.9494,143.9,143.87,1.38995151]
["bitfinex","SOLUSD",1728391871282,1.3825981,143.93,143.87,1.38995151]
["bitfinex","SOLUSD",1728391871458,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728391873591,6.9497,143.89,143.86,17.3776]
["bitfinex","SOLUSD",1728391874968,6.9502,143.88,143.85,15.7051]
["bitfinex","SOLUSD",1728391876581,6.9502,143.88,143.84,10.74818731]
["bitfinex","SOLUSD",1728391876582,1.3825981,143.91,143.84,3.79628731]
["bitfinex","SOLUSD",1728391876890,6.9507,143.87,143.83,28.12938731]
["bitfinex","SOLUSD",1728391877185,6.9507,143.87,143.84,3.79628731]
["bitfinex","SOLUSD",1728391877387,6.9507,143.87,143.83,24.3331]
["bitfinex","SOLUSD",1728391877572,6.9504,143.88,143.84,8.34203351]
["bitfinex","SOLUSD",1728391877881,8.3314981,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728391878061,8.3314981,143.91,143.87,8.34063058]
["bitfinex","SOLUSD",1728391878388,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728391879865,6.9499,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1728391880171,1.3825981,143.88,143.81,16.4993]
["bitfinex","SOLUSD",1728391880362,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728391880567,6.9507,143.87,143.83,10.74536679]
["bitfinex","SOLUSD",1728391881263,17.375,143.89,143.81,16.4993]
["bitfinex","SOLUSD",1728391881586,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728391882861,1.3825981,143.88,143.81,33.883]
["bitfinex","SOLUSD",1728391882862,1.3825981,143.85,143.81,33.883]
["bitfinex","SOLUSD",1728391883062,1.3825981,143.87,143.81,33.883]
["bitfinex","SOLUSD",1728391883256,1.3825981,143.87,143.82,1.39048199]
["bitfinex","SOLUSD",1728391884080,8.3334981,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728391884284,20.0,143.88,143.84,1.39029489]
["bitfinex","SOLUSD",1728391884486,6.9504,143.88,143.84,8.34239489]
["bitfinex","SOLUSD",1728391885895,1.3825981,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1728391885896,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728391886071,6.9499,143.89,143.86,1.39006683]
["bitfinex","SOLUSD",1728391887072,6.9494,143.9,143.86,1.39006683]
["bitfinex","SOLUSD",1728391887275,6.9494,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728391887478,6.9494,143.9,143.86,8.34106683]
["bitfinex","SOLUSD",1728391888472,18.7502981,143.95,143.87,17.376]
["bitfinex","SOLUSD",1728391888678,6.9488,143.91,143.88,1.38995889]
["bitfinex","SOLUSD",1728391889597,1.3825981,143.93,143.88,1.38995889]
["bitfinex","SOLUSD",1728391890281,8.3306981,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728391891598,6.9483,143.92,143.88,8.33995889]
["bitfinex","SOLUSD",1728391894105,6.9488,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1728391896584,6.9505,143.88,143.86,16.2495]
["bitfinex","SOLUSD",1728391896790,1.3825981,143.92,143.85,3.78997294]
["bitfinex","SOLUSD",1728391897120,6.9512,143.86,143.82,28.6059]
["bitfinex","SOLUSD",1728391897285,6.9517,143.85,143.82,15.1114]
["bitfinex","SOLUSD",1728391903705,1.3825981,143.88,143.82,15.1114]
["bitfinex","SOLUSD",1728391904008,6.9513,143.86,143.83,8.34288974]
["bitfinex","SOLUSD",1728391905493,6.9513,143.86,143.82,18.90448434]
["bitfinex","SOLUSD",1728391905798,6.9513,143.86,143.82,25.85748434]
["bitfinex","SOLUSD",1728391905995,21.3825981,143.88,143.82,18.90448434]
["bitfinex","SOLUSD",1728391906197,6.9508,143.87,143.83,8.34273035]
["bitfinex","SOLUSD",1728391906400,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728391906913,6.9508,143.87,143.84,1.39022994]
["bitfinex","SOLUSD",1728391907410,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728391908305,6.9512,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728391908695,6.9512,143.86,143.82,18.90508467]
["bitfinex","SOLUSD",1728391908993,6.9512,143.86,143.82,25.85808467]
["bitfinex","SOLUSD",1728391911097,6.9512,143.86,143.83,1.39023585]
["bitfinex","SOLUSD",1728391911409,6.9512,143.86,143.83,5.18823941]
["bitfinex","SOLUSD",1728391913618,6.9512,143.86,143.83,1.39023585]
["bitfinex","SOLUSD",1728391913921,6.9512,143.86,143.83,5.18959747]
["bitfinex","SOLUSD",1728391915815,1.3825981,143.91,143.84,1.39023451]
["bitfinex","SOLUSD",1728391916019,6.9502,143.88,143.85,3.79902191]
["bitfinex","SOLUSD",1728391916207,6.9502,143.88,143.85,5.18910996]
["bitfinex","SOLUSD",1728391919122,6.9502,143.88,143.85,12.14070996]
["bitfinex","SOLUSD",1728391919326,6.9502,143.88,143.85,8.34168805]
["bitfinex","SOLUSD",1728391919503,6.9502,143.88,143.85,12.14070996]
["bitfinex","SOLUSD",1728391919708,6.9502,143.88,143.85,8.34168805]
["bitfinex","SOLUSD",1728391920006,6.9502,143.88,143.85,12.14080644]
["bitfinex","SOLUSD",1728391920321,6.9502,143.88,143.85,8.34168805]
["bitfinex","SOLUSD",1728391920509,6.9502,143.88,143.85,12.14080644]
["bitfinex","SOLUSD",1728391920712,6.9502,143.88,143.85,8.34168805]
["bitfinex","SOLUSD",1728391921335,6.9502,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728391921722,6.9502,143.88,143.86,1.39004301]
["bitfinex","SOLUSD",1728391921920,21.3825981,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728391921921,6.9498,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728391922238,6.9493,143.9,143.87,1.38992973]
["bitfinex","SOLUSD",1728391922417,6.9501,143.89,143.85,24.3303]
["bitfinex","SOLUSD",1728391922617,6.9502,143.88,143.85,17.3788]
["bitfinex","SOLUSD",1728391923011,6.9502,143.88,143.85,21.17824935]
["bitfinex","SOLUSD",1728391924011,6.9502,143.88,143.85,17.3788]
["bitfinex","SOLUSD",1728391925330,6.9507,143.87,143.83,30.729384]
["bitfinex","SOLUSD",1728391925639,6.9507,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728391926009,18.7558981,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1728391926231,6.949,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728391926438,6.9484,143.92,143.88,8.33984289]
["bitfinex","SOLUSD",1728391926711,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728391926918,6.9479,143.93,143.9,1.38965616]
["bitfinex","SOLUSD",1728391927631,1.3825981,143.96,143.9,1.38965616]
["bitfinex","SOLUSD",1728391927835,1.3825981,143.96,143.88,17.3753]
["bitfinex","SOLUSD",1728391927836,6.9478,143.93,143.91,1.38964272]
["bitfinex","SOLUSD",1728391928042,6.9475,143.94,143.91,1.38964272]
["bitfinex","SOLUSD",1728391928918,6.9478,143.93,143.91,1.38964272]
["bitfinex","SOLUSD",1728391929110,6.9478,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728391930136,6.9483,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1728391930724,21.3825981,143.96,143.9,1.38963385]
["bitfinex","SOLUSD",1728391930927,6.9475,143.94,143.9,8.33883385]
["bitfinex","SOLUSD",1728391931140,6.9478,143.93,143.9,8.33883385]
["bitfinex","SOLUSD",1728391931337,1.3825981,143.96,143.89,23.776884]
["bitfinex","SOLUSD",1728391931526,6.9484,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1728391932035,6.9484,143.92,143.9,1.3896227]
["bitfinex","SOLUSD",1728391932258,6.9484,143.92,143.89,30.726584]
["bitfinex","SOLUSD",1728391932644,6.9479,143.93,143.89,30.726584]
["bitfinex","SOLUSD",1728391933124,1.3825981,143.96,143.9,8.33875519]
["bitfinex","SOLUSD",1728391933834,6.9488,143.91,143.88,17.3753]
["bitfinex","SOLUSD",1728391934932,6.9493,143.9,143.87,16.6518]
["bitfinex","SOLUSD",1728391935835,1.3825981,143.92,143.88,1.38986596]
["bitfinex","SOLUSD",1728391936148,6.9489,143.91,143.87,23.6024]
["bitfinex","SOLUSD",1728391936445,1.3825981,143.92,143.87,16.6518]
["bitfinex","SOLUSD",1728391936738,6.9494,143.9,143.87,16.6518]
["bitfinex","SOLUSD",1728391937330,6.9494,143.9,143.87,23.6024]
["bitfinex","SOLUSD",1728391937531,6.9489,143.91,143.87,23.6024]
["bitfinex","SOLUSD",1728391937940,6.9489,143.91,143.88,1.38982127]
["bitfinex","SOLUSD",1728391938139,6.9489,143.91,143.87,23.6024]
["bitfinex","SOLUSD",1728391938620,17.3696,143.93,143.87,16.6518]
["bitfinex","SOLUSD",1728391938621,1.3825981,143.9,143.87,16.6518]
["bitfinex","SOLUSD",1728391938819,6.9498,143.89,143.87,16.6518]
["bitfinex","SOLUSD",1728391939128,6.9494,143.9,143.87,16.6518]
["bitfinex","SOLUSD",1728391941343,8.3323981,143.89,143.86,3.79426961]
["bitfinex","SOLUSD",1728391941541,6.9498,143.89,143.86,3.79426961]
["bitfinex","SOLUSD",1728391942532,6.9498,143.89,143.87,1.39001076]
["bitfinex","SOLUSD",1728391942735,6.9494,143.9,143.87,1.39001076]
["bitfinex","SOLUSD",1728391944047,6.9494,143.9,143.86,10.74546961]
["bitfinex","SOLUSD",1728391944348,6.9494,143.9,143.86,12.13546663]
["bitfinex","SOLUSD",1728391944928,6.9494,143.9,143.86,12.13546441]
["bitfinex","SOLUSD",1728391945127,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728391945554,6.9489,143.91,143.87,8.34038993]
["bitfinex","SOLUSD",1728391946539,6.89961142,143.91,143.87,8.34038993]
["bitfinex","SOLUSD",1728391946745,6.89961142,143.91,143.87,8.34038914]
["bitfinex","SOLUSD",1728391948551,17.3668,143.96,143.87,1.38988914]
["bitfinex","SOLUSD",1728391948857,6.9478,143.93,143.88,41.151184]
["bitfinex","SOLUSD",1728391949140,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728391949354,6.9478,143.93,143.9,1.38965018]
["bitfinex","SOLUSD",1728391949643,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728391949846,6.9478,143.93,143.9,1.38963258]
["bitfinex","SOLUSD",1728391950352,6.9483,143.92,143.88,41.151184]
["bitfinex","SOLUSD",1728391950527,6.9483,143.92,143.88,48.101284]
["bitfinex","SOLUSD",1728391951748,6.9488,143.91,143.88,24.3244]
["bitfinex","SOLUSD",1728391952133,6.9488,143.91,143.87,30.727384]
["bitfinex","SOLUSD",1728391952743,6.9486,143.92,143.88,8.33984392]
["bitfinex","SOLUSD",1728391953245,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728391955153,6.9486,143.92,143.89,1.38973714]
["bitfinex","SOLUSD",1728391955649,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728391955850,1.3825981,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728391956049,6.9488,143.91,143.87,48.103884]
["bitfinex","SOLUSD",1728391956234,1.3825981,143.93,143.87,48.103884]
["bitfinex","SOLUSD",1728391956433,6.9494,143.9,143.87,48.103884]
["bitfinex","SOLUSD",1728391957028,1.3825981,143.93,143.86,10.74506961]
["bitfinex","SOLUSD",1728391957233,6.9489,143.91,143.87,8.34056532]
["bitfinex","SOLUSD",1728391957434,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728391957637,6.9492,143.9,143.86,14.5443208]
["bitfinex","SOLUSD",1728391957844,6.9492,143.9,143.86,10.74526961]
["bitfinex","SOLUSD",1728391958733,6.9492,143.9,143.87,1.3899415]
["bitfinex","SOLUSD",1728391960054,6.9492,143.9,143.86,10.74526961]
["bitfinex","SOLUSD",1728391960261,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728391961453,6.9498,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728391961963,6.9498,143.89,143.85,17.3791]
["bitfinex","SOLUSD",1728391962168,6.9498,143.89,143.85,24.3306]
["bitfinex","SOLUSD",1728391963146,6.9498,143.89,143.86,3.80104939]
["bitfinex","SOLUSD",1728391963341,6.9498,143.89,143.85,24.3306]
["bitfinex","SOLUSD",1728391963541,6.9498,143.89,143.86,3.80087283]
["bitfinex","SOLUSD",1728391963736,6.9498,143.89,143.85,24.3306]
["bitfinex","SOLUSD",1728391963942,6.9498,143.89,143.86,3.80087283]
["bitfinex","SOLUSD",1728391964241,6.9498,143.89,143.85,24.3306]
["bitfinex","SOLUSD",1728391964439,6.9498,143.89,143.86,3.80091085]
["bitfinex","SOLUSD",1728391964737,6.9498,143.89,143.85,24.3306]
["bitfinex","SOLUSD",1728391964940,6.9498,143.89,143.86,3.80091148]
["bitfinex","SOLUSD",1728391965168,6.9498,143.89,143.85,24.3306]
["bitfinex","SOLUSD",1728391965351,6.9498,143.89,143.86,3.80101278]
["bitfinex","SOLUSD",1728391965553,6.9498,143.89,143.85,24.3306]
["bitfinex","SOLUSD",1728391965865,6.9498,143.89,143.86,12.14205254]
["bitfinex","SOLUSD",1728391966257,6.9498,143.89,143.86,8.34113005]
["bitfinex","SOLUSD",1728391967067,6.9498,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728391967362,1.3825981,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728391967363,6.9494,143.9,143.86,8.34112805]
["bitfinex","SOLUSD",1728391968155,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728391968358,6.9494,143.9,143.86,8.34112375]
["bitfinex","SOLUSD",1728391969170,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728391969346,1.3825981,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728391969547,8.3322981,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728391969865,6.9497,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1728391970070,8.3332981,143.88,143.86,3.80136002]
["bitfinex","SOLUSD",1728391970250,8.3332981,143.87,143.84,15.8277]
["bitfinex","SOLUSD",1728391970451,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728391970656,6.9507,143.87,143.84,3.80244221]
["bitfinex","SOLUSD",1728391970864,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728391972750,6.9516,143.85,143.82,24.3347]
["bitfinex","SOLUSD",1728391972955,6.9516,143.85,143.82,17.3818]
["bitfinex","SOLUSD",1728391973155,6.9516,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728391974276,1.3825981,143.84,143.8,15.5554]
["bitfinex","SOLUSD",1728391974574,6.9522,143.84,143.8,22.5093]
["bitfinex","SOLUSD",1728391975250,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728391977180,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728391977475,8.3343981,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728391977669,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728391978268,1.3825981,143.87,143.82,1.39052716]
["bitfinex","SOLUSD",1728391978473,8.3332981,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728391980473,6.9507,143.87,143.84,1.39033485]
["bitfinex","SOLUSD",1728391980658,28.3329981,143.88,143.84,8.34233485]
["bitfinex","SOLUSD",1728391980861,8.3329981,143.88,143.84,8.34233485]
["bitfinex","SOLUSD",1728391981473,1.3825981,143.88,143.84,1.39033485]
["bitfinex","SOLUSD",1728391981672,1.3825981,143.9,143.85,17.3785]
["bitfinex","SOLUSD",1728391981883,6.9495,143.9,143.86,8.34096079]
["bitfinex","SOLUSD",1728391983082,8.3323981,143.89,143.85,24.33]
["bitfinex","SOLUSD",1728391983256,8.3327981,143.88,143.85,17.3785]
["bitfinex","SOLUSD",1728391983454,6.9502,143.88,143.85,17.3785]
["bitfinex","SOLUSD",1728391984668,6.9502,143.88,143.85,18.76864182]
["bitfinex","SOLUSD",1728391985058,6.9499,143.89,143.85,25.71994182]
["bitfinex","SOLUSD",1728391986077,6.9495,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728391986680,6.9495,143.9,143.86,8.34114526]
["bitfinex","SOLUSD",1728391987276,6.9495,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728391988374,8.3323981,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728391988571,6.9498,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728391989075,6.9498,143.89,143.86,1.39008315]
["bitfinex","SOLUSD",1728391990381,6.9498,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1728391991386,6.9498,143.89,143.86,1.39008029]
["bitfinex","SOLUSD",1728391991685,6.9498,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1728391991884,6.9498,143.89,143.86,1.39008026]
["bitfinex","SOLUSD",1728391992185,6.9498,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1728391994374,1.3825981,143.88,143.85,24.3299]
["bitfinex","SOLUSD",1728391995891,6.9503,143.88,143.85,17.3785]
["bitfinex","SOLUSD",1728391997992,6.9503,143.88,143.85,24.3301]
["bitfinex","SOLUSD",1728392004497,6.9499,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1728392004698,1.3825981,143.88,143.85,24.3301]
["bitfinex","SOLUSD",1728392004990,6.9502,143.88,143.85,17.3785]
["bitfinex","SOLUSD",1728392005298,1.3825981,143.87,143.85,17.3785]
["bitfinex","SOLUSD",1728392006694,1.3825981,143.87,143.83,17.3816]
["bitfinex","SOLUSD",1728392006901,8.3333981,143.87,143.83,24.334]
["bitfinex","SOLUSD",1728392007187,6.9508,143.87,143.83,24.334]
["bitfinex","SOLUSD",1728392007993,8.3338981,143.86,143.83,17.3816]
["bitfinex","SOLUSD",1728392008193,8.3341981,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728392008377,6.9516,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728392008578,6.9516,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728392008789,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728392009003,1.3825981,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728392009184,1.3825981,143.85,143.8,17.3842]
["bitfinex","SOLUSD",1728392009385,6.9524,143.84,143.8,24.338]
["bitfinex","SOLUSD",1728392009579,1.3825981,143.85,143.78,15.5581]
["bitfinex","SOLUSD",1728392009992,8.3350981,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728392010187,1.3825981,143.84,143.79,17.3864]
["bitfinex","SOLUSD",1728392010386,8.3348981,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728392010672,8.3348981,143.84,143.8,8.3446205]
["bitfinex","SOLUSD",1728392010974,6.9523,143.84,143.8,8.34460591]
["bitfinex","SOLUSD",1728392011175,1.3825981,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728392011687,8.3348981,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728392011894,8.3348981,143.84,143.8,8.34462924]
["bitfinex","SOLUSD",1728392012282,8.3348981,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728392012883,1.3825981,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728392013601,8.3348981,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728392014488,1.3825981,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728392014997,8.3348981,143.84,143.8,8.3446283]
["bitfinex","SOLUSD",1728392015597,8.3348981,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728392015895,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728392016297,6.9523,143.84,143.8,8.34462574]
["bitfinex","SOLUSD",1728392016496,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728392016794,1.3825981,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728392017198,8.3348981,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728392018402,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728392018586,6.9523,143.84,143.8,8.34462721]
["bitfinex","SOLUSD",1728392018900,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728392019201,1.3825981,143.86,143.81,18.77452777]
["bitfinex","SOLUSD",1728392019376,8.3338981,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728392019577,28.3333981,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728392020489,8.3333981,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1728392021601,1.3825981,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1728392021795,6.9512,143.86,143.83,24.3337]
["bitfinex","SOLUSD",1728392028091,6.9509,143.87,143.84,8.34250975]
["bitfinex","SOLUSD",1728392028295,6.9509,143.87,143.84,8.34237011]
["bitfinex","SOLUSD",1728392030796,6.9509,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728392031309,8.3328981,143.88,143.84,8.3423838]
["bitfinex","SOLUSD",1728392033603,6.9503,143.88,143.84,8.3423838]
["bitfinex","SOLUSD",1728392033812,6.9503,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728392034197,8.3324981,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728392034508,1.3825981,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728392034910,1.3825981,143.91,143.85,18.76904025]
["bitfinex","SOLUSD",1728392035112,6.9492,143.9,143.86,10.75504066]
["bitfinex","SOLUSD",1728392035304,6.9492,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1728392041017,6.9492,143.9,143.86,8.34094278]
["bitfinex","SOLUSD",1728392042216,6.9492,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1728392042420,6.9492,143.9,143.86,8.34092158]
["bitfinex","SOLUSD",1728392043315,1.3825981,143.91,143.86,1.39002158]
["bitfinex","SOLUSD",1728392043619,6.9489,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728392043808,6.9489,143.91,143.88,8.34012123]
["bitfinex","SOLUSD",1728392044520,6.9484,143.92,143.88,1.38990132]
["bitfinex","SOLUSD",1728392044709,6.948,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728392045497,1.3825981,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1728392045819,1.3825981,143.94,143.87,17.3766]
["bitfinex","SOLUSD",1728392046007,6.949,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1728392047498,8.3317981,143.9,143.87,24.3271]
["bitfinex","SOLUSD",1728392047708,6.9492,143.9,143.87,24.3271]
["bitfinex","SOLUSD",1728392048326,6.9492,143.9,143.87,17.3766]
["bitfinex","SOLUSD",1728392050798,6.9492,143.9,143.87,24.3272]
["bitfinex","SOLUSD",1728392052508,6.9489,143.91,143.87,24.3272]
["bitfinex","SOLUSD",1728392054698,6.9489,143.91,143.88,1.38992243]
["bitfinex","SOLUSD",1728392054903,1.3825981,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728392054904,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728392057433,14.12705376,143.97,143.91,17.3719]
["bitfinex","SOLUSD",1728392057637,6.9468,143.95,143.91,24.3204]
["bitfinex","SOLUSD",1728392057806,6.9468,143.95,143.92,1.38953896]
["bitfinex","SOLUSD",1728392058725,1.3825981,143.96,143.92,1.38953896]
["bitfinex","SOLUSD",1728392058726,6.9466,143.96,143.92,1.38953896]
["bitfinex","SOLUSD",1728392059037,6.9478,143.93,143.89,10.7454492]
["bitfinex","SOLUSD",1728392059231,8.3308981,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1728392059440,6.9488,143.91,143.88,17.3746]
["bitfinex","SOLUSD",1728392059609,8.3318981,143.9,143.86,22.5302]
["bitfinex","SOLUSD",1728392059806,6.9493,143.9,143.86,26.3258248]
["bitfinex","SOLUSD",1728392060613,6.9488,143.91,143.87,8.34045067]
["bitfinex","SOLUSD",1728392060830,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728392061133,6.9488,143.91,143.87,8.34045048]
["bitfinex","SOLUSD",1728392061431,6.9483,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728392062132,1.3825981,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728392062336,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728392063432,1.3825981,143.94,143.88,1.3897734]
["bitfinex","SOLUSD",1728392063733,6.2804,143.96,143.88,1.3897734]
["bitfinex","SOLUSD",1728392063734,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728392064034,6.947,143.95,143.92,1.38950272]
["bitfinex","SOLUSD",1728392064236,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728392065322,6.947,143.95,143.92,1.38945995]
["bitfinex","SOLUSD",1728392066114,1.3825981,143.99,143.93,23.776884]
["bitfinex","SOLUSD",1728392066311,1.3825981,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728392066312,8.3275981,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728392066730,6.945,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728392066912,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728392067122,6.944,144.01,143.97,8.33465823]
["bitfinex","SOLUSD",1728392067543,1.3825981,144.03,143.96,16.4898]
["bitfinex","SOLUSD",1728392067744,6.9445,144.0,143.96,23.4361]
["bitfinex","SOLUSD",1728392067945,6.9445,144.0,143.96,24.82516472]
["bitfinex","SOLUSD",1728392068244,6.9445,144.0,143.96,17.87886472]
["bitfinex","SOLUSD",1728392068946,6.9445,144.0,143.96,24.82516472]
["bitfinex","SOLUSD",1728392070027,1.3825981,144.03,143.92,47.73814818]
["bitfinex","SOLUSD",1728392070028,1.3825981,143.99,143.92,15.0005]
["bitfinex","SOLUSD",1728392070342,6.9469,143.95,143.92,32.3704]
["bitfinex","SOLUSD",1728392070534,6.9469,143.95,143.92,15.0005]
["bitfinex","SOLUSD",1728392072558,1.3825981,143.99,143.92,21.9487]
["bitfinex","SOLUSD",1728392072559,21.3825981,143.99,143.92,21.9487]
["bitfinex","SOLUSD",1728392072765,6.9465,143.96,143.92,21.9487]
["bitfinex","SOLUSD",1728392074169,21.3825981,143.99,143.93,42.53562275]
["bitfinex","SOLUSD",1728392074367,6.9457,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728392074555,6.9457,143.98,143.95,1.38922602]
["bitfinex","SOLUSD",1728392074754,6.9457,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728392075265,0.12549,144.01,143.93,41.146184]
["bitfinex","SOLUSD",1728392075454,6.9459,143.97,143.93,48.093784]
["bitfinex","SOLUSD",1728392078069,6.9459,143.97,143.94,1.38922678]
["bitfinex","SOLUSD",1728392078451,6.9455,143.98,143.94,8.33642678]
["bitfinex","SOLUSD",1728392079164,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728392079367,1.3825981,144.0,143.93,41.146184]
["bitfinex","SOLUSD",1728392079368,6.9459,143.97,143.93,41.146184]
["bitfinex","SOLUSD",1728392079672,6.9471,143.95,143.92,15.0005]
["bitfinex","SOLUSD",1728392079966,6.9475,143.94,143.9,30.7801]
["bitfinex","SOLUSD",1728392083185,1.3825981,143.97,143.91,23.776884]
["bitfinex","SOLUSD",1728392083356,6.9468,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728392084477,6.9473,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728392088275,6.9473,143.94,143.9,17.3721]
["bitfinex","SOLUSD",1728392088582,6.9478,143.93,143.9,24.3212]
["bitfinex","SOLUSD",1728392092485,6.9476,143.94,143.9,24.3212]
["bitfinex","SOLUSD",1728392100281,1.3825981,143.93,143.88,15.2576]
["bitfinex","SOLUSD",1728392100464,1.3825981,143.95,143.89,23.776884]
["bitfinex","SOLUSD",1728392100793,6.9479,143.93,143.89,30.726484]
["bitfinex","SOLUSD",1728392101592,8.3309981,143.92,143.88,22.2076]
["bitfinex","SOLUSD",1728392101796,6.9493,143.9,143.87,17.3757]
["bitfinex","SOLUSD",1728392102787,8.3322981,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1728392102966,6.9497,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1728392104170,6.9497,143.89,143.85,26.88851045]
["bitfinex","SOLUSD",1728392104374,8.3328981,143.88,143.84,24.3313]
["bitfinex","SOLUSD",1728392104581,6.9502,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1728392104942,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728392105073,8.3314981,143.91,143.87,8.34064232]
["bitfinex","SOLUSD",1728392105278,8.3314981,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728392105991,1.3825981,143.91,143.86,17.3778]
["bitfinex","SOLUSD",1728392106165,6.9493,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1728392108688,6.9493,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728392108894,6.9493,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1728392109190,6.9493,143.9,143.86,17.3778]
["bitfinex","SOLUSD",1728392109396,6.9493,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728392109784,1.3825981,143.91,143.84,3.79463023]
["bitfinex","SOLUSD",1728392109991,26.9486,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728392110209,1.3825981,143.94,143.89,8.33949249]
["bitfinex","SOLUSD",1728392110210,6.948,143.93,143.89,8.33949249]
["bitfinex","SOLUSD",1728392110592,6.948,143.93,143.88,18.76515548]
["bitfinex","SOLUSD",1728392110593,6.9483,143.92,143.88,18.76515548]
["bitfinex","SOLUSD",1728392110906,6.9483,143.92,143.88,25.71495548]
["bitfinex","SOLUSD",1728392111693,6.9488,143.91,143.88,24.3252]
["bitfinex","SOLUSD",1728392112913,1.3825981,143.93,143.86,15.3376]
["bitfinex","SOLUSD",1728392113113,6.9501,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1728392113414,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728392114414,1.3825981,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728392114591,6.9497,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728392115904,6.9497,143.89,143.85,17.3783]
["bitfinex","SOLUSD",1728392116203,6.9497,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1728392117288,8.3327981,143.88,143.85,17.3783]
["bitfinex","SOLUSD",1728392117516,6.9502,143.88,143.85,17.3783]
["bitfinex","SOLUSD",1728392117695,6.9502,143.88,143.85,24.3299]
["bitfinex","SOLUSD",1728392117904,6.9498,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1728392118415,8.3323981,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1728392118717,6.9498,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1728392123117,8.3327981,143.88,143.85,24.3299]
["bitfinex","SOLUSD",1728392123310,6.9502,143.88,143.85,24.3299]
["bitfinex","SOLUSD",1728392127819,6.9494,143.9,143.86,8.34112568]
["bitfinex","SOLUSD",1728392128023,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728392129319,6.9494,143.9,143.86,8.3410468]
["bitfinex","SOLUSD",1728392129798,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728392131020,8.3323981,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728392131804,8.3323981,143.89,143.85,24.3297]
["bitfinex","SOLUSD",1728392132119,6.9498,143.89,143.85,24.3297]
["bitfinex","SOLUSD",1728392134624,6.9498,143.89,143.86,1.39005516]
["bitfinex","SOLUSD",1728392134956,6.9498,143.89,143.85,24.3297]
["bitfinex","SOLUSD",1728392135621,8.3328981,143.88,143.85,17.3783]
["bitfinex","SOLUSD",1728392135827,6.9503,143.88,143.85,17.3783]
["bitfinex","SOLUSD",1728392136003,6.9503,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728392136408,6.9503,143.88,143.84,10.74938038]
["bitfinex","SOLUSD",1728392136903,1.3825981,143.87,143.84,10.74973556]
["bitfinex","SOLUSD",1728392137103,6.9506,143.88,143.84,10.74973556]
["bitfinex","SOLUSD",1728392137405,6.9507,143.87,143.84,10.74973556]
["bitfinex","SOLUSD",1728392138508,6.9507,143.87,143.84,3.79783556]
["bitfinex","SOLUSD",1728392139396,6.9507,143.87,143.83,24.3339]
["bitfinex","SOLUSD",1728392139599,6.9507,143.87,143.84,3.79969213]
["bitfinex","SOLUSD",1728392139795,6.9507,143.87,143.83,24.3339]
["bitfinex","SOLUSD",1728392140003,6.9507,143.87,143.84,3.79969213]
["bitfinex","SOLUSD",1728392142105,6.9507,143.87,143.84,10.75169213]
["bitfinex","SOLUSD",1728392142310,6.9504,143.88,143.85,3.80199031]
["bitfinex","SOLUSD",1728392142533,6.9504,143.88,143.84,10.75169213]
["bitfinex","SOLUSD",1728392142830,6.9504,143.88,143.85,3.80203004]
["bitfinex","SOLUSD",1728392143011,1.3825981,143.87,143.84,10.75169213]
["bitfinex","SOLUSD",1728392143219,1.3825981,143.87,143.85,3.80205244]
["bitfinex","SOLUSD",1728392143410,1.3825981,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728392143923,6.9504,143.88,143.85,3.80299829]
["bitfinex","SOLUSD",1728392144232,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728392144431,6.9504,143.88,143.85,3.80302534]
["bitfinex","SOLUSD",1728392144636,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728392144835,6.9504,143.88,143.85,3.80411542]
["bitfinex","SOLUSD",1728392145132,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728392145331,6.9504,143.88,143.85,3.80416797]
["bitfinex","SOLUSD",1728392145534,6.9504,143.88,143.86,3.80416797]
["bitfinex","SOLUSD",1728392145721,1.3825981,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728392145922,1.3825981,143.87,143.85,3.80579272]
["bitfinex","SOLUSD",1728392146219,6.9504,143.88,143.86,3.80579272]
["bitfinex","SOLUSD",1728392146422,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728392146625,1.3825981,143.87,143.85,3.80687409]
["bitfinex","SOLUSD",1728392146830,1.3825981,143.87,143.86,3.80687409]
["bitfinex","SOLUSD",1728392147207,1.3825981,143.87,143.86,3.80689652]
["bitfinex","SOLUSD",1728392148028,8.3332981,143.87,143.86,3.80689652]
["bitfinex","SOLUSD",1728392148245,6.9507,143.87,143.86,3.80689652]
["bitfinex","SOLUSD",1728392149435,40.2312981,143.9,143.82,15.3105]
["bitfinex","SOLUSD",1728392149630,40.2312981,143.9,143.83,3.80921283]
["bitfinex","SOLUSD",1728392149631,6.9522,143.84,143.83,3.80921283]
["bitfinex","SOLUSD",1728392150414,6.9527,143.83,143.8,17.3842]
["bitfinex","SOLUSD",1728392150737,6.9527,143.83,143.81,3.80781329]
["bitfinex","SOLUSD",1728392150938,6.9527,143.83,143.8,17.3842]
["bitfinex","SOLUSD",1728392151519,6.9527,143.83,143.81,3.80782483]
["bitfinex","SOLUSD",1728392151840,6.9527,143.83,143.8,17.3842]
["bitfinex","SOLUSD",1728392152024,6.9527,143.83,143.81,3.80589778]
["bitfinex","SOLUSD",1728392152231,6.9522,143.84,143.81,1.39063302]
["bitfinex","SOLUSD",1728392152418,21.3825981,143.87,143.81,1.39063302]
["bitfinex","SOLUSD",1728392152621,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728392152827,8.3338981,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728392154044,1.3825981,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728392155047,6.9522,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728392155819,6.9522,143.84,143.81,8.34401578]
["bitfinex","SOLUSD",1728392157465,8.3338981,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728392157746,6.9517,143.85,143.81,30.730284]
["bitfinex","SOLUSD",1728392161039,1.3825981,143.87,143.82,1.39043249]
["bitfinex","SOLUSD",1728392161250,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728392161457,1.3825981,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1728392161458,6.9512,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728392161749,1.3825981,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1728392161922,6.9525,143.84,143.8,30.730784]
["bitfinex","SOLUSD",1728392162123,6.9525,143.84,143.81,3.8005235]
["bitfinex","SOLUSD",1728392163747,6.9525,143.84,143.81,10.7541235]
["bitfinex","SOLUSD",1728392163953,6.9518,143.85,143.82,1.39050315]
["bitfinex","SOLUSD",1728392164126,6.9518,143.85,143.82,8.34360315]
["bitfinex","SOLUSD",1728392166146,6.9518,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728392166639,6.9515,143.86,143.83,1.39043637]
["bitfinex","SOLUSD",1728392166949,6.9515,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728392167150,6.9517,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728392167331,6.9517,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1728392167531,1.3825981,143.84,143.79,15.9883]
["bitfinex","SOLUSD",1728392167832,6.9531,143.82,143.79,26.74330097]
["bitfinex","SOLUSD",1728392168351,6.9531,143.82,143.79,22.9427]
["bitfinex","SOLUSD",1728392168647,6.9528,143.83,143.79,26.74276465]
["bitfinex","SOLUSD",1728392168850,6.9528,143.83,143.79,22.9427]
["bitfinex","SOLUSD",1728392169057,6.9528,143.83,143.79,26.74281866]
["bitfinex","SOLUSD",1728392169236,6.9528,143.83,143.79,22.9427]
["bitfinex","SOLUSD",1728392169555,6.9528,143.83,143.79,26.74222904]
["bitfinex","SOLUSD",1728392170255,6.9528,143.83,143.79,22.9427]
["bitfinex","SOLUSD",1728392171750,6.9531,143.82,143.79,15.9883]
["bitfinex","SOLUSD",1728392172938,1.3825981,143.85,143.8,1.39064896]
["bitfinex","SOLUSD",1728392173142,6.9526,143.83,143.8,8.34464896]
["bitfinex","SOLUSD",1728392175145,1.3825981,143.88,143.81,1.39055085]
["bitfinex","SOLUSD",1728392175346,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728392175655,6.9512,143.86,143.83,8.34280757]
["bitfinex","SOLUSD",1728392176253,6.9512,143.86,143.83,1.39030757]
["bitfinex","SOLUSD",1728392176446,6.9512,143.86,143.82,48.112484]
["bitfinex","SOLUSD",1728392178042,6.9521,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728392178234,1.3825981,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1728392178660,6.9519,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728392179338,6.9522,143.84,143.8,3.79782064]
["bitfinex","SOLUSD",1728392179558,6.9522,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1728392180053,1.3825981,143.88,143.8,23.776884]
["bitfinex","SOLUSD",1728392180054,6.9526,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1728392180370,6.9526,143.83,143.8,27.57531174]
["bitfinex","SOLUSD",1728392182438,6.9526,143.83,143.8,3.79842774]
["bitfinex","SOLUSD",1728392184064,6.9526,143.83,143.79,40.3279]
["bitfinex","SOLUSD",1728392184436,6.9526,143.83,143.8,3.79968387]
["bitfinex","SOLUSD",1728392185666,6.9526,143.83,143.79,40.3279]
["bitfinex","SOLUSD",1728392185871,6.9526,143.83,143.8,3.80013205]
["bitfinex","SOLUSD",1728392187143,1.3825981,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728392187344,6.9541,143.8,143.78,3.80105119]
["bitfinex","SOLUSD",1728392187655,6.9541,143.8,143.76,24.3447]
["bitfinex","SOLUSD",1728392187861,6.9541,143.8,143.77,3.80146971]
["bitfinex","SOLUSD",1728392188062,6.9541,143.8,143.78,3.80146971]
["bitfinex","SOLUSD",1728392188255,6.9541,143.8,143.77,8.34625771]
["bitfinex","SOLUSD",1728392188453,6.9541,143.8,143.78,3.80143066]
["bitfinex","SOLUSD",1728392188667,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728392189063,6.9541,143.8,143.78,3.80164706]
["bitfinex","SOLUSD",1728392190258,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728392190449,6.9541,143.8,143.78,3.80184734]
["bitfinex","SOLUSD",1728392190651,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728392190961,6.9541,143.8,143.78,3.80184739]
["bitfinex","SOLUSD",1728392191170,6.9541,143.8,143.78,3.80164199]
["bitfinex","SOLUSD",1728392191348,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728392191547,6.9541,143.8,143.78,3.80224836]
["bitfinex","SOLUSD",1728392191748,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728392191948,6.9541,143.8,143.78,3.80227014]
["bitfinex","SOLUSD",1728392192144,1.3825981,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728392192351,6.9537,143.81,143.78,3.80200183]
["bitfinex","SOLUSD",1728392192561,6.9537,143.81,143.79,3.80268774]
["bitfinex","SOLUSD",1728392193069,6.9537,143.81,143.78,3.80268712]
["bitfinex","SOLUSD",1728392193377,6.9541,143.8,143.79,3.80340052]
["bitfinex","SOLUSD",1728392196575,6.9541,143.8,143.79,7.60895191]
["bitfinex","SOLUSD",1728392196762,6.9541,143.8,143.79,3.80555139]
["bitfinex","SOLUSD",1728392199261,6.9541,143.8,143.76,24.3446]
["bitfinex","SOLUSD",1728392199453,6.9541,143.8,143.77,3.80469454]
["bitfinex","SOLUSD",1728392199651,6.9541,143.8,143.78,3.80469454]
["bitfinex","SOLUSD",1728392199850,6.9541,143.8,143.76,24.3446]
["bitfinex","SOLUSD",1728392200067,6.9541,143.8,143.77,3.80467273]
["bitfinex","SOLUSD",1728392200272,6.9541,143.8,143.78,3.80467273]
["bitfinex","SOLUSD",1728392200567,6.9554,143.78,143.74,23.0818]
["bitfinex","SOLUSD",1728392200871,6.9555,143.77,143.75,3.80447724]
["bitfinex","SOLUSD",1728392201048,6.9555,143.77,143.76,3.80447724]
["bitfinex","SOLUSD",1728392201778,6.9551,143.78,143.76,3.80447724]
["bitfinex","SOLUSD",1728392202076,6.9551,143.78,143.77,3.80447724]
["bitfinex","SOLUSD",1728392202548,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728392202877,6.9551,143.78,143.77,3.803938]
["bitfinex","SOLUSD",1728392206276,6.955,143.78,143.77,3.80311621]
["bitfinex","SOLUSD",1728392206481,8.3375981,143.78,143.77,3.80311621]
["bitfinex","SOLUSD",1728392206778,21.3825981,143.8,143.73,17.3933]
["bitfinex","SOLUSD",1728392207082,6.956,143.76,143.74,3.8032817]
["bitfinex","SOLUSD",1728392207376,6.956,143.76,143.75,3.8032817]
["bitfinex","SOLUSD",1728392207688,17.3867,143.79,143.74,3.8032817]
["bitfinex","SOLUSD",1728392207981,6.9571,143.74,143.7,40.0113]
["bitfinex","SOLUSD",1728392208165,6.9571,143.74,143.71,3.80314736]
["bitfinex","SOLUSD",1728392208477,6.9566,143.75,143.72,3.80314736]
["bitfinex","SOLUSD",1728392208669,6.9566,143.75,143.73,3.80314736]
["bitfinex","SOLUSD",1728392208856,6.9566,143.75,143.74,3.80314736]
["bitfinex","SOLUSD",1728392209051,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728392209052,6.9566,143.75,143.72,3.80314736]
["bitfinex","SOLUSD",1728392209271,6.9566,143.75,143.73,3.80314736]
["bitfinex","SOLUSD",1728392209558,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728392209559,6.9566,143.75,143.74,3.80314736]
["bitfinex","SOLUSD",1728392209769,6.9566,143.75,143.72,3.80314736]
["bitfinex","SOLUSD",1728392209966,6.9566,143.75,143.73,3.80314736]
["bitfinex","SOLUSD",1728392210167,6.9566,143.75,143.74,3.80314736]
["bitfinex","SOLUSD",1728392210373,6.9566,143.75,143.72,3.80314736]
["bitfinex","SOLUSD",1728392210681,1.3825981,143.74,143.7,40.0113]
["bitfinex","SOLUSD",1728392210863,8.3398981,143.74,143.71,3.80125154]
["bitfinex","SOLUSD",1728392211062,8.3398981,143.74,143.71,3.79960349]
["bitfinex","SOLUSD",1728392211564,1.3825981,143.73,143.7,15.6565]
["bitfinex","SOLUSD",1728392211757,6.9579,143.72,143.7,19.45635501]
["bitfinex","SOLUSD",1728392212287,1.3825981,143.75,143.7,15.6565]
["bitfinex","SOLUSD",1728392212461,6.9575,143.73,143.7,15.6565]
["bitfinex","SOLUSD",1728392214479,1.3825981,143.75,143.71,1.39164664]
["bitfinex","SOLUSD",1728392214668,6.9571,143.74,143.71,1.39164664]
["bitfinex","SOLUSD",1728392215584,6.9554,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1728392217186,6.9555,143.77,143.74,6.9567]
["bitfinex","SOLUSD",1728392218364,6.9555,143.77,143.74,8.34788756]
["bitfinex","SOLUSD",1728392219696,6.9555,143.77,143.74,6.9567]
["bitfinex","SOLUSD",1728392219887,6.9553,143.78,143.74,8.34786018]
["bitfinex","SOLUSD",1728392220390,1.3825981,143.79,143.74,1.39116018]
["bitfinex","SOLUSD",1728392220566,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728392221088,6.9547,143.79,143.76,1.39108121]
["bitfinex","SOLUSD",1728392221276,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728392221773,6.9547,143.79,143.76,1.3910474]
["bitfinex","SOLUSD",1728392222288,1.3825981,143.81,143.76,1.3910474]
["bitfinex","SOLUSD",1728392222492,6.9541,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728392222691,6.9541,143.8,143.77,1.39094393]
["bitfinex","SOLUSD",1728392223267,1.3825981,143.82,143.77,1.39094393]
["bitfinex","SOLUSD",1728392223483,1.3825981,143.82,143.75,32.5215]
["bitfinex","SOLUSD",1728392223785,6.9541,143.8,143.76,30.732584]
["bitfinex","SOLUSD",1728392224892,6.9551,143.78,143.75,32.5215]
["bitfinex","SOLUSD",1728392225482,6.9551,143.78,143.75,15.1303]
["bitfinex","SOLUSD",1728392225889,1.3825981,143.8,143.75,15.1303]
["bitfinex","SOLUSD",1728392226191,6.9556,143.77,143.75,15.1303]
["bitfinex","SOLUSD",1728392226571,6.9552,143.78,143.75,15.1303]
["bitfinex","SOLUSD",1728392227172,6.9555,143.77,143.75,15.1303]
["bitfinex","SOLUSD",1728392230503,6.9555,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1728392231891,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728392232089,6.9555,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728392233389,21.3825981,143.8,143.75,1.39116928]
["bitfinex","SOLUSD",1728392233579,6.9547,143.79,143.75,8.34736928]
["bitfinex","SOLUSD",1728392234104,20.25098,143.76,143.62,38.36492815]
["bitfinex","SOLUSD",1728392234398,24.0384981,143.78,143.65,6.9612]
["bitfinex","SOLUSD",1728392234399,6.9588,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1728392234584,6.9583,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1728392234783,8.69832988,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728392235076,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728392235278,6.9597,143.69,143.65,3.7973362]
["bitfinex","SOLUSD",1728392235499,6.9597,143.69,143.64,17.4039]
["bitfinex","SOLUSD",1728392235698,6.9597,143.69,143.65,23.776884]
["bitfinex","SOLUSD",1728392235884,6.9597,143.69,143.65,27.5742202]
["bitfinex","SOLUSD",1728392236988,6.9601,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1728392237182,6.9601,143.68,143.64,17.4039]
["bitfinex","SOLUSD",1728392237499,6.9601,143.68,143.64,21.19909249]
["bitfinex","SOLUSD",1728392238177,24.09033136,143.72,143.64,3.79519249]
["bitfinex","SOLUSD",1728392238385,6.9605,143.67,143.62,3.79276743]
["bitfinex","SOLUSD",1728392238593,6.9605,143.67,143.62,10.75516743]
["bitfinex","SOLUSD",1728392239411,6.9608,143.66,143.62,10.75516743]
["bitfinex","SOLUSD",1728392239579,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728392240611,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728392241302,6.9604,143.67,143.62,30.739584]
["bitfinex","SOLUSD",1728392242809,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728392243603,6.9604,143.67,143.62,23.776884]
["bitfinex","SOLUSD",1728392244396,6.9614,143.65,143.61,17.4078]
["bitfinex","SOLUSD",1728392244606,21.74034467,143.68,143.61,17.4078]
["bitfinex","SOLUSD",1728392244802,6.9615,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1728392245691,1.74034467,143.68,143.62,23.776884]
["bitfinex","SOLUSD",1728392245885,6.961,143.66,143.62,30.739584]
["bitfinex","SOLUSD",1728392246486,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728392246984,6.9605,143.67,143.63,8.35443908]
["bitfinex","SOLUSD",1728392248505,1.74034467,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1728392248803,6.9609,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1728392249213,6.9609,143.66,143.62,30.739484]
["bitfinex","SOLUSD",1728392251211,1.74034467,143.68,143.61,17.4078]
["bitfinex","SOLUSD",1728392251506,6.9613,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728392251705,6.9613,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1728392253287,1.74034467,143.68,143.61,24.3709]
["bitfinex","SOLUSD",1728392253596,6.9618,143.64,143.61,17.4078]
["bitfinex","SOLUSD",1728392253992,6.9618,143.64,143.6,22.5437]
["bitfinex","SOLUSD",1728392254202,1.74034467,143.68,143.6,15.5801]
["bitfinex","SOLUSD",1728392254203,6.9623,143.63,143.6,15.5801]
["bitfinex","SOLUSD",1728392255213,6.9623,143.63,143.6,22.5438]
["bitfinex","SOLUSD",1728392255707,1.74053164,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1728392255882,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728392256899,6.9616,143.65,143.61,30.739784]
["bitfinex","SOLUSD",1728392258018,6.9618,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1728392258209,6.9618,143.64,143.6,24.3729]
["bitfinex","SOLUSD",1728392258713,6.9629,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728392259023,6.9626,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728392259904,6.962,143.64,143.6,30.740584]
["bitfinex","SOLUSD",1728392260410,6.9627,143.63,143.59,24.3747]
["bitfinex","SOLUSD",1728392262391,6.9616,143.65,143.61,24.3712]
["bitfinex","SOLUSD",1728392263100,6.9616,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728392264013,6.9616,143.65,143.61,24.3711]
["bitfinex","SOLUSD",1728392265618,1.74053164,143.66,143.61,24.3711]
["bitfinex","SOLUSD",1728392265801,6.9621,143.64,143.61,17.4081]
["bitfinex","SOLUSD",1728392266219,6.9621,143.64,143.6,30.740284]
["bitfinex","SOLUSD",1728392269419,1.7405219,143.66,143.58,17.4107]
["bitfinex","SOLUSD",1728392269596,6.9626,143.63,143.58,17.4107]
["bitfinex","SOLUSD",1728392269798,6.9626,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728392270818,1.7405219,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1728392271116,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728392272915,8.70297618,143.63,143.59,10.74854817]
["bitfinex","SOLUSD",1728392273113,6.9624,143.63,143.59,10.75259157]
["bitfinex","SOLUSD",1728392273712,6.9624,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728392274224,1.7406824,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1728392274416,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728392275413,1.7406824,143.66,143.59,3.78849157]
["bitfinex","SOLUSD",1728392275621,6.9624,143.63,143.59,10.75239157]
["bitfinex","SOLUSD",1728392276535,6.9624,143.63,143.6,3.78849157]
["bitfinex","SOLUSD",1728392276703,6.9624,143.63,143.58,17.4107]
["bitfinex","SOLUSD",1728392277021,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728392277203,6.9619,143.64,143.6,10.76023054]
["bitfinex","SOLUSD",1728392277400,6.9619,143.64,143.61,3.79653054]
["bitfinex","SOLUSD",1728392278433,6.9619,143.64,143.62,3.79653054]
["bitfinex","SOLUSD",1728392278722,6.9619,143.64,143.63,3.79653054]
["bitfinex","SOLUSD",1728392278901,6.9619,143.64,143.61,3.79653054]
["bitfinex","SOLUSD",1728392279103,6.9619,143.64,143.62,3.79653054]
["bitfinex","SOLUSD",1728392279310,6.9619,143.64,143.63,3.79653054]
["bitfinex","SOLUSD",1728392280421,6.9619,143.64,143.63,7.60620809]
["bitfinex","SOLUSD",1728392280901,6.9619,143.64,143.63,7.60620811]
["bitfinex","SOLUSD",1728392283126,6.9618,143.64,143.63,7.60620811]
["bitfinex","SOLUSD",1728392288332,6.9618,143.64,143.63,3.79653054]
["bitfinex","SOLUSD",1728392288540,6.9618,143.64,143.63,3.81704099]
["bitfinex","SOLUSD",1728392288718,6.9618,143.64,143.63,7.6334213]
["bitfinex","SOLUSD",1728392292123,6.9618,143.64,143.63,7.63223498]
["bitfinex","SOLUSD",1728392294634,1.7406824,143.66,143.63,7.63223498]
["bitfinex","SOLUSD",1728392294814,8.7014075,143.66,143.64,3.81519399]
["bitfinex","SOLUSD",1728392295135,8.7014075,143.66,143.65,3.81519399]
["bitfinex","SOLUSD",1728392296035,6.961,143.66,143.65,3.81519399]
["bitfinex","SOLUSD",1728392298430,21.7403581,143.69,143.65,3.81519399]
["bitfinex","SOLUSD",1728392298633,6.9605,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728392298831,6.9605,143.67,143.63,30.738984]
["bitfinex","SOLUSD",1728392308639,1.7403581,143.69,143.64,17.4044]
["bitfinex","SOLUSD",1728392308846,21.837,143.71,143.64,17.4044]
["bitfinex","SOLUSD",1728392308847,21.7400537,143.7,143.64,18.79654377]
["bitfinex","SOLUSD",1728392309136,6.9597,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728392309736,6.9599,143.68,143.64,25.75814377]
["bitfinex","SOLUSD",1728392310129,6.9599,143.68,143.64,24.366]
["bitfinex","SOLUSD",1728392310535,6.9612,143.66,143.63,23.776884]
["bitfinex","SOLUSD",1728392310937,6.9612,143.66,143.62,22.7721]
["bitfinex","SOLUSD",1728392310938,6.9615,143.65,143.62,23.776884]
["bitfinex","SOLUSD",1728392312142,6.9615,143.65,143.62,30.739584]
["bitfinex","SOLUSD",1728392313061,6.9609,143.66,143.62,30.739584]
["bitfinex","SOLUSD",1728392314857,6.9603,143.68,143.64,30.738384]
["bitfinex","SOLUSD",1728392315039,37.3974,143.7,143.63,18.79773893]
["bitfinex","SOLUSD",1728392315040,6.9607,143.67,143.63,24.3677]
["bitfinex","SOLUSD",1728392316945,37.3974,143.7,143.63,24.3677]
["bitfinex","SOLUSD",1728392317152,6.9608,143.66,143.63,17.4055]
["bitfinex","SOLUSD",1728392321862,6.9613,143.65,143.6,52.2258]
["bitfinex","SOLUSD",1728392322064,6.9613,143.65,143.61,30.739884]
["bitfinex","SOLUSD",1728392324172,6.9613,143.65,143.61,23.776884]
["bitfinex","SOLUSD",1728392324351,6.9613,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728392324965,1.7403628,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1728392325169,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728392325667,6.9617,143.65,143.61,30.739984]
["bitfinex","SOLUSD",1728392326181,6.9619,143.64,143.61,30.739984]
["bitfinex","SOLUSD",1728392327766,1.74050692,143.67,143.6,17.4082]
["bitfinex","SOLUSD",1728392327972,6.9623,143.63,143.6,24.3717]
["bitfinex","SOLUSD",1728392328354,6.962,143.64,143.6,24.3717]
["bitfinex","SOLUSD",1728392329269,1.7405777,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728392329270,8.7020777,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728392329771,6.9624,143.63,143.6,17.4082]
["bitfinex","SOLUSD",1728392329978,8.7031633,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728392330460,1.74081229,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1728392331368,1.74081229,143.62,143.57,17.412]
["bitfinex","SOLUSD",1728392331559,6.963,143.62,143.58,30.741384]
["bitfinex","SOLUSD",1728392333572,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728392336474,6.9625,143.63,143.58,23.776884]
["bitfinex","SOLUSD",1728392336475,1.74081207,143.65,143.6,25.16952871]
["bitfinex","SOLUSD",1728392336774,1.74081207,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728392336958,29.4531,143.66,143.62,8.35515599]
["bitfinex","SOLUSD",1728392337364,1.74050102,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728392337606,29.4531,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728392338062,6.9614,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728392338272,8.70190231,143.65,143.61,24.3713]
["bitfinex","SOLUSD",1728392339876,1.74050231,143.65,143.58,23.776884]
["bitfinex","SOLUSD",1728392340080,1.74050231,143.65,143.59,23.776884]
["bitfinex","SOLUSD",1728392340551,6.9623,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728392341785,1.74050231,143.65,143.59,6.964]
["bitfinex","SOLUSD",1728392341786,6.9629,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728392342365,1.74050231,143.65,143.58,24.3754]
["bitfinex","SOLUSD",1728392342366,8.70410888,143.61,143.58,24.3754]
["bitfinex","SOLUSD",1728392342680,8.70410888,143.61,143.58,17.4108]
["bitfinex","SOLUSD",1728392344272,6.9639,143.6,143.57,23.776884]
["bitfinex","SOLUSD",1728392345379,1.7410052,143.63,143.57,23.776884]
["bitfinex","SOLUSD",1728392345561,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728392347886,8.70512306,143.6,143.56,14.15568192]
["bitfinex","SOLUSD",1728392348190,8.70512306,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1728392348597,6.9643,143.59,143.55,25.2248752]
["bitfinex","SOLUSD",1728392348961,6.9643,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728392349185,6.9643,143.59,143.55,18.2589752]
["bitfinex","SOLUSD",1728392349386,6.9643,143.59,143.55,25.2248752]
["bitfinex","SOLUSD",1728392349702,6.9643,143.59,143.55,18.2589752]
["bitfinex","SOLUSD",1728392349905,6.9643,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728392350189,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728392352997,6.9643,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728392353197,6.9648,143.58,143.55,18.2589752]
["bitfinex","SOLUSD",1728392353384,6.9652,143.57,143.55,0.8440752]
["bitfinex","SOLUSD",1728392353777,22.7325,143.6,143.55,0.8440752]
["bitfinex","SOLUSD",1728392353778,8.70717192,143.56,143.55,0.8440752]
["bitfinex","SOLUSD",1728392354297,8.70717192,143.56,143.49,17.4217]
["bitfinex","SOLUSD",1728392354298,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728392354599,6.9668,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1728392354774,6.9668,143.54,143.49,17.4217]
["bitfinex","SOLUSD",1728392354968,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728392355171,21.4899,143.57,143.49,17.4217]
["bitfinex","SOLUSD",1728392355172,6.9678,143.52,143.49,17.4217]
["bitfinex","SOLUSD",1728392355485,6.9678,143.52,143.46,42.04450095]
["bitfinex","SOLUSD",1728392355486,6.969,143.5,143.46,24.3967]
["bitfinex","SOLUSD",1728392355789,6.9681,143.51,143.46,17.4263]
["bitfinex","SOLUSD",1728392355999,1.74236867,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1728392356180,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728392356371,8.7103011,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728392357189,6.9688,143.5,143.46,24.3968]
["bitfinex","SOLUSD",1728392357693,6.9688,143.5,143.46,17.4263]
["bitfinex","SOLUSD",1728392358690,1.74236596,143.49,143.46,17.4263]
["bitfinex","SOLUSD",1728392358880,8.71146596,143.49,143.46,17.4263]
["bitfinex","SOLUSD",1728392359293,1.74236596,143.49,143.43,17.4298]
["bitfinex","SOLUSD",1728392359476,8.71116084,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728392360673,1.74246084,143.5,143.45,17.4273]
["bitfinex","SOLUSD",1728392361197,6.9696,143.48,143.45,17.4273]
["bitfinex","SOLUSD",1728392361400,1.74262159,143.53,143.47,17.4247]
["bitfinex","SOLUSD",1728392361585,6.9682,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1728392361788,8.71045868,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1728392361985,6.9691,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1728392362298,8.71169769,143.49,143.44,24.3994]
["bitfinex","SOLUSD",1728392362604,8.71169769,143.49,143.45,32.14196022]
["bitfinex","SOLUSD",1728392362904,1.74249769,143.49,143.45,30.747884]
["bitfinex","SOLUSD",1728392363270,1.74249769,143.49,143.45,23.776884]
["bitfinex","SOLUSD",1728392363494,1.74240576,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1728392363875,6.969,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1728392364077,1.74243782,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1728392364293,8.71193782,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728392364504,8.71193782,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1728392366902,6.9697,143.48,143.44,30.748084]
["bitfinex","SOLUSD",1728392367077,1.74262866,143.47,143.44,30.748084]
["bitfinex","SOLUSD",1728392369105,1.86812113,143.46,143.41,0.8440752]
["bitfinex","SOLUSD",1728392369287,6.9721,143.43,143.41,0.8440752]
["bitfinex","SOLUSD",1728392369480,1.74328249,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728392369802,6.9725,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728392371708,6.9725,143.42,143.29,16.4922]
["bitfinex","SOLUSD",1728392371709,21.568,143.38,143.29,16.4922]
["bitfinex","SOLUSD",1728392372018,6.1706,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728392372194,1.74366423,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728392372390,22.3812,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728392372726,6.5034,143.41,143.32,34.8863]
["bitfinex","SOLUSD",1728392373026,8.24678059,143.41,143.37,24.4114]
["bitfinex","SOLUSD",1728392373201,8.24678059,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728392373512,15.21988059,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728392373715,15.21988059,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728392374788,15.21988059,143.41,143.37,23.776884]
["bitfinex","SOLUSD",1728392376312,8.24678059,143.41,143.39,23.776884]
["bitfinex","SOLUSD",1728392376520,28.71598231,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728392376712,1.74338231,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728392376898,8.71544908,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1728392377097,8.71544908,143.43,143.39,30.750684]
["bitfinex","SOLUSD",1728392382319,8.71554908,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1728392382925,8.71554908,143.43,143.39,25.17148842]
["bitfinex","SOLUSD",1728392383233,8.71554908,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1728392383728,8.71554908,143.43,143.39,30.750784]
["bitfinex","SOLUSD",1728392384223,1.74334908,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1728392384425,6.9725,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728392386632,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728392386929,8.71638328,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728392387121,1.74347726,143.43,143.35,33.9648]
["bitfinex","SOLUSD",1728392387320,1.74347726,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728392387321,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728392388213,6.9728,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728392388908,1.74330854,143.41,143.35,16.5257]
["bitfinex","SOLUSD",1728392389107,6.974,143.39,143.35,23.5011]
["bitfinex","SOLUSD",1728392390230,6.974,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1728392390427,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728392390428,6.9742,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728392391819,6.9742,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1728392392130,6.9742,143.39,143.35,23.776884]
["bitfinex","SOLUSD",1728392392305,19.30068136,143.42,143.37,23.776884]
["bitfinex","SOLUSD",1728392392507,6.9736,143.4,143.37,23.776884]
["bitfinex","SOLUSD",1728392393029,6.9736,143.4,143.37,30.751784]
["bitfinex","SOLUSD",1728392394341,1.74346493,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728392394522,8.71556493,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1728392395147,6.9721,143.43,143.4,25.17146936]
["bitfinex","SOLUSD",1728392395635,6.9728,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728392395854,1.74314586,143.43,143.37,17.437]
["bitfinex","SOLUSD",1728392396008,8.71534586,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728392396207,6.9719,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728392396938,8.71492432,143.44,143.41,23.776884]
["bitfinex","SOLUSD",1728392400028,6.9723,143.43,143.41,23.776884]
["bitfinex","SOLUSD",1728392400228,6.9723,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1728392400635,6.9725,143.42,143.4,23.776884]
["bitfinex","SOLUSD",1728392400819,6.9722,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1728392401009,6.9718,143.44,143.4,30.749984]
["bitfinex","SOLUSD",1728392401213,6.9716,143.44,143.4,30.750084]
["bitfinex","SOLUSD",1728392402038,1.74308194,143.45,143.4,30.750084]
["bitfinex","SOLUSD",1728392402342,1.74308194,143.45,143.35,41.2957]
["bitfinex","SOLUSD",1728392402343,41.4974,143.42,143.32,50.6738]
["bitfinex","SOLUSD",1728392402532,1.99489242,143.41,143.33,10.98058662]
["bitfinex","SOLUSD",1728392402733,1.99489242,143.41,143.33,21.23585779]
["bitfinex","SOLUSD",1728392402734,6.9752,143.37,143.33,21.23585779]
["bitfinex","SOLUSD",1728392403413,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728392404136,6.9754,143.36,143.33,17.4419]
["bitfinex","SOLUSD",1728392404342,6.975,143.37,143.33,28.21461903]
["bitfinex","SOLUSD",1728392404638,6.9754,143.36,143.33,17.4419]
["bitfinex","SOLUSD",1728392404853,6.9754,143.36,143.33,21.2389633]
["bitfinex","SOLUSD",1728392405137,6.975,143.37,143.33,28.2157633]
["bitfinex","SOLUSD",1728392405340,6.975,143.37,143.33,24.4187]
["bitfinex","SOLUSD",1728392405541,1.7436573,143.39,143.33,17.4419]
["bitfinex","SOLUSD",1728392405542,6.9756,143.36,143.33,17.4419]
["bitfinex","SOLUSD",1728392405726,6.9756,143.36,143.33,21.23957272]
["bitfinex","SOLUSD",1728392406936,6.9756,143.36,143.33,3.79767272]
["bitfinex","SOLUSD",1728392406937,6.9755,143.36,143.33,3.79767272]
["bitfinex","SOLUSD",1728392407130,6.9755,143.36,143.32,26.56247272]
["bitfinex","SOLUSD",1728392408434,1.7436573,143.39,143.33,23.776884]
["bitfinex","SOLUSD",1728392408639,6.9749,143.37,143.33,34.55125672]
["bitfinex","SOLUSD",1728392408820,6.9749,143.37,143.33,30.753584]
["bitfinex","SOLUSD",1728392412421,1.7436573,143.39,143.33,23.776884]
["bitfinex","SOLUSD",1728392412628,6.9754,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728392413029,6.9754,143.36,143.33,27.58168224]
["bitfinex","SOLUSD",1728392413227,6.9754,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728392413437,6.9754,143.36,143.33,27.58348286]
["bitfinex","SOLUSD",1728392414649,6.9754,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728392415046,17.435,143.39,143.28,50.0375]
["bitfinex","SOLUSD",1728392415246,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728392415546,6.9762,143.35,143.32,3.81157966]
["bitfinex","SOLUSD",1728392415723,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728392415930,6.9762,143.35,143.32,3.81103917]
["bitfinex","SOLUSD",1728392416638,6.9762,143.35,143.34,23.776884]
["bitfinex","SOLUSD",1728392416819,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728392416820,6.9762,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1728392417025,6.9762,143.35,143.32,27.58786019]
["bitfinex","SOLUSD",1728392417649,20.0,143.4,143.32,3.81097619]
["bitfinex","SOLUSD",1728392417650,17.4375,143.37,143.32,3.81097619]
["bitfinex","SOLUSD",1728392417852,1.7441403,143.36,143.3,10.78927619]
["bitfinex","SOLUSD",1728392418055,1.7441403,143.36,143.31,3.81097619]
["bitfinex","SOLUSD",1728392418232,6.9771,143.33,143.31,3.81097619]
["bitfinex","SOLUSD",1728392418426,6.9771,143.33,143.3,3.81097619]
["bitfinex","SOLUSD",1728392418643,6.9771,143.33,143.31,3.81097619]
["bitfinex","SOLUSD",1728392418828,6.9771,143.33,143.3,3.81037579]
["bitfinex","SOLUSD",1728392419244,6.9771,143.33,143.31,3.81037579]
["bitfinex","SOLUSD",1728392419551,6.9771,143.33,143.3,3.81037579]
["bitfinex","SOLUSD",1728392419851,6.9771,143.33,143.31,27.58725979]
["bitfinex","SOLUSD",1728392420176,6.9766,143.34,143.31,27.58725979]
["bitfinex","SOLUSD",1728392422154,6.9766,143.34,143.31,23.776884]
["bitfinex","SOLUSD",1728392422634,6.9766,143.34,143.31,27.58479751]
["bitfinex","SOLUSD",1728392423254,6.9772,143.33,143.3,23.776884]
["bitfinex","SOLUSD",1728392423430,6.9772,143.33,143.3,27.58437724]
["bitfinex","SOLUSD",1728392423431,6.9771,143.33,143.3,27.58437724]
["bitfinex","SOLUSD",1728392423631,6.9774,143.32,143.3,27.58437724]
["bitfinex","SOLUSD",1728392423929,6.977,143.33,143.3,27.58437724]
["bitfinex","SOLUSD",1728392424349,6.9778,143.31,143.3,3.80749324]
["bitfinex","SOLUSD",1728392424656,6.9778,143.31,143.28,3.80744349]
["bitfinex","SOLUSD",1728392425139,1.74446884,143.34,143.28,3.80744349]
["bitfinex","SOLUSD",1728392425341,6.9778,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728392425539,6.9778,143.31,143.28,10.78674349]
["bitfinex","SOLUSD",1728392425761,1.74446884,143.34,143.29,23.776884]
["bitfinex","SOLUSD",1728392425762,6.9775,143.32,143.29,23.776884]
["bitfinex","SOLUSD",1728392425959,6.9775,143.32,143.29,27.58432749]
["bitfinex","SOLUSD",1728392428972,6.9769,143.33,143.31,23.776884]
["bitfinex","SOLUSD",1728392429175,6.9764,143.34,143.31,23.776884]
["bitfinex","SOLUSD",1728392430063,6.9764,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728392430239,6.9764,143.34,143.32,23.776884]
["bitfinex","SOLUSD",1728392430436,1.74421562,143.37,143.32,23.776884]
["bitfinex","SOLUSD",1728392430745,6.9765,143.34,143.32,23.776884]
["bitfinex","SOLUSD",1728392431079,8.7187079,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728392431237,2.95871265,143.41,143.35,23.776884]
["bitfinex","SOLUSD",1728392431432,6.9743,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1728392431638,6.9743,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1728392432045,1.74379637,143.41,143.35,23.776884]
["bitfinex","SOLUSD",1728392432243,6.9746,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728392432559,6.9751,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1728392435437,1.74370314,143.4,143.3,12.99884818]
["bitfinex","SOLUSD",1728392435634,21.74370314,143.4,143.31,3.80589736]
["bitfinex","SOLUSD",1728392435840,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728392436256,21.74370314,143.4,143.32,17.4432]
["bitfinex","SOLUSD",1728392436576,6.9756,143.36,143.32,17.4432]
["bitfinex","SOLUSD",1728392436746,6.9756,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728392437546,21.74370314,143.4,143.33,23.776884]
["bitfinex","SOLUSD",1728392437747,6.9751,143.37,143.33,30.753684]
["bitfinex","SOLUSD",1728392438450,21.74370314,143.4,143.35,23.776884]
["bitfinex","SOLUSD",1728392438451,6.9745,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728392439476,6.974,143.39,143.35,30.752584]
["bitfinex","SOLUSD",1728392439770,6.9745,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728392440074,1.74370314,143.4,143.35,23.776884]
["bitfinex","SOLUSD",1728392440253,6.975,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1728392440456,6.975,143.37,143.34,27.58354719]
["bitfinex","SOLUSD",1728392441157,1.74370314,143.4,143.34,27.58354719]
["bitfinex","SOLUSD",1728392441158,6.9754,143.36,143.34,27.58354719]
["bitfinex","SOLUSD",1728392441470,6.975,143.37,143.34,27.58354719]
["bitfinex","SOLUSD",1728392441670,6.9754,143.36,143.33,17.4421]
["bitfinex","SOLUSD",1728392442044,6.9754,143.36,143.33,24.419]
["bitfinex","SOLUSD",1728392442252,6.9754,143.36,143.33,17.4421]
["bitfinex","SOLUSD",1728392443176,6.9754,143.36,143.34,23.776884]
["bitfinex","SOLUSD",1728392443359,6.9752,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1728392444553,1.74381291,143.36,143.29,21.8513]
["bitfinex","SOLUSD",1728392444749,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728392445472,19.17933827,143.39,143.3,17.445]
["bitfinex","SOLUSD",1728392445970,6.9757,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728392447269,6.9757,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728392448980,6.9764,143.34,143.33,23.776884]
["bitfinex","SOLUSD",1728392450276,1.7441264,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728392450468,1.7441264,143.36,143.32,23.776884]
["bitfinex","SOLUSD",1728392450469,6.9761,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1728392452046,1.74421332,143.36,143.31,23.776884]
["bitfinex","SOLUSD",1728392452251,6.9759,143.35,143.33,23.776884]
["bitfinex","SOLUSD",1728392452571,6.9756,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728392452952,6.9756,143.36,143.33,30.753684]
["bitfinex","SOLUSD",1728392453274,6.9756,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728392454666,1.74390586,143.39,143.34,17.4409]
["bitfinex","SOLUSD",1728392454857,21.74366038,143.41,143.35,23.776884]
["bitfinex","SOLUSD",1728392455058,6.9742,143.39,143.35,30.752484]
["bitfinex","SOLUSD",1728392455268,6.9742,143.39,143.37,23.776884]
["bitfinex","SOLUSD",1728392455450,6.9744,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728392455853,6.974,143.39,143.36,1.39490387]
["bitfinex","SOLUSD",1728392456253,6.9744,143.38,143.37,23.776884]
["bitfinex","SOLUSD",1728392457383,6.9744,143.38,143.36,23.776884]
["bitfinex","SOLUSD",1728392457702,6.9744,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728392457859,6.9744,143.38,143.35,32.14756846]
["bitfinex","SOLUSD",1728392458780,6.9741,143.39,143.35,32.14756846]
["bitfinex","SOLUSD",1728392459779,1.74359889,143.38,143.31,17.4437]
["bitfinex","SOLUSD",1728392459958,6.9773,143.33,143.32,3.81865679]
["bitfinex","SOLUSD",1728392460156,0.25098,143.37,143.29,3.81941414]
["bitfinex","SOLUSD",1728392460355,6.9776,143.32,143.3,3.81941414]
["bitfinex","SOLUSD",1728392460558,6.9776,143.32,143.31,3.81941414]
["bitfinex","SOLUSD",1728392460863,6.9776,143.32,143.28,24.4263]
["bitfinex","SOLUSD",1728392460864,6.9776,143.32,143.29,3.81941414]
["bitfinex","SOLUSD",1728392461068,6.9776,143.32,143.3,3.81941414]
["bitfinex","SOLUSD",1728392461269,6.9778,143.31,143.28,17.4472]
["bitfinex","SOLUSD",1728392461452,6.9778,143.31,143.29,3.81818959]
["bitfinex","SOLUSD",1728392461658,6.9778,143.31,143.3,3.81818959]
["bitfinex","SOLUSD",1728392461962,6.9778,143.31,143.29,3.81818959]
["bitfinex","SOLUSD",1728392462161,6.9778,143.31,143.28,17.4472]
["bitfinex","SOLUSD",1728392462388,6.9778,143.31,143.29,3.81723024]
["bitfinex","SOLUSD",1728392462563,6.9778,143.31,143.29,23.776884]
["bitfinex","SOLUSD",1728392463275,6.9775,143.32,143.29,27.59324918]
["bitfinex","SOLUSD",1728392463674,6.9775,143.32,143.29,23.776884]
["bitfinex","SOLUSD",1728392467583,19.18444325,143.35,143.29,23.776884]
["bitfinex","SOLUSD",1728392467584,6.9778,143.31,143.29,23.776884]
["bitfinex","SOLUSD",1728392468091,6.9775,143.32,143.29,23.776884]
["bitfinex","SOLUSD",1728392468864,6.9779,143.31,143.29,23.776884]
["bitfinex","SOLUSD",1728392469169,6.9779,143.31,143.27,24.0504752]
["bitfinex","SOLUSD",1728392469170,6.9788,143.29,143.27,0.8440752]
["bitfinex","SOLUSD",1728392471284,57.393,143.36,143.27,0.8440752]
["bitfinex","SOLUSD",1728392471285,21.74466468,143.35,143.27,0.8440752]
["bitfinex","SOLUSD",1728392471489,6.9768,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728392471676,1.74466468,143.35,143.3,23.776884]
["bitfinex","SOLUSD",1728392471871,1.74466468,143.35,143.27,24.6209592]
["bitfinex","SOLUSD",1728392472189,1.74466468,143.35,143.28,23.776884]
["bitfinex","SOLUSD",1728392472363,6.9791,143.29,143.27,0.8440752]
["bitfinex","SOLUSD",1728392473569,6.9791,143.29,143.28,23.776884]
["bitfinex","SOLUSD",1728392474587,17.4436,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1728392474881,1.7445998,143.35,143.28,23.776884]
["bitfinex","SOLUSD",1728392474882,19.1854998,143.35,143.28,23.776884]
["bitfinex","SOLUSD",1728392475075,6.9787,143.3,143.28,23.776884]
["bitfinex","SOLUSD",1728392475461,6.9788,143.29,143.28,23.776884]
["bitfinex","SOLUSD",1728392477270,6.9788,143.29,143.27,0.8440752]
["bitfinex","SOLUSD",1728392477970,6.9793,143.28,143.27,0.8440752]
["bitfinex","SOLUSD",1728392482674,6.9793,143.28,143.27,24.6209592]
["bitfinex","SOLUSD",1728392483492,6.9793,143.28,143.27,0.8440752]
["bitfinex","SOLUSD",1728392483880,19.18864624,143.32,143.27,0.8440752]
["bitfinex","SOLUSD",1728392484088,6.9788,143.29,143.27,0.8440752]
["bitfinex","SOLUSD",1728392485797,6.9793,143.28,143.27,24.6209592]
["bitfinex","SOLUSD",1728392487483,6.979,143.29,143.27,24.6209592]
["bitfinex","SOLUSD",1728392489989,6.978,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1728392491095,8.72063086,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1728392491316,6.9758,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728392491596,1.74380867,143.39,143.33,23.776884]
["bitfinex","SOLUSD",1728392491772,6.9763,143.35,143.33,23.776884]
["bitfinex","SOLUSD",1728392491972,6.9763,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1728392493797,19.17940867,143.39,143.32,23.776884]
["bitfinex","SOLUSD",1728392494098,6.9755,143.36,143.32,30.754184]
["bitfinex","SOLUSD",1728392496004,6.9762,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1728392496998,6.9764,143.34,143.32,23.776884]
["bitfinex","SOLUSD",1728392499287,6.9761,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1728392500207,6.9755,143.36,143.32,30.754184]
["bitfinex","SOLUSD",1728392501375,6.975,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1728392501705,6.975,143.37,143.35,23.776884]
["bitfinex","SOLUSD",1728392502090,21.74371684,143.41,143.35,23.776884]
["bitfinex","SOLUSD",1728392502286,6.974,143.39,143.37,23.776884]
["bitfinex","SOLUSD",1728392502479,6.974,143.39,143.37,25.17166213]
["bitfinex","SOLUSD",1728392502680,1.21444827,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728392502893,6.9716,143.44,143.4,30.750284]
["bitfinex","SOLUSD",1728392503289,1.74303525,143.47,143.4,23.776884]
["bitfinex","SOLUSD",1728392503495,6.972,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1728392504083,6.9717,143.44,143.4,23.776884]
["bitfinex","SOLUSD",1728392504277,17.55249,143.46,143.4,23.776884]
["bitfinex","SOLUSD",1728392504580,6.9726,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728392504794,6.9722,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728392505000,6.9716,143.44,143.4,30.750284]
["bitfinex","SOLUSD",1728392506600,6.9725,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1728392510716,6.9726,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728392514490,6.9726,143.42,143.39,30.750784]
["bitfinex","SOLUSD",1728392514697,6.9721,143.43,143.39,30.750784]
["bitfinex","SOLUSD",1728392516513,6.9717,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1728392516720,6.9712,143.45,143.41,30.749584]
["bitfinex","SOLUSD",1728392520519,6.9712,143.45,143.43,23.776884]
["bitfinex","SOLUSD",1728392520723,1.74292071,143.47,143.43,23.776884]
["bitfinex","SOLUSD",1728392520724,6.9707,143.46,143.43,23.776884]
["bitfinex","SOLUSD",1728392521029,6.9712,143.45,143.43,23.776884]
["bitfinex","SOLUSD",1728392521232,6.9712,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1728392521524,6.9712,143.45,143.44,23.776884]
["bitfinex","SOLUSD",1728392521726,6.9712,143.45,143.43,23.776884]
["bitfinex","SOLUSD",1728392522024,26.97,143.48,143.44,25.79411725]
["bitfinex","SOLUSD",1728392522319,1.74255783,143.49,143.42,30.749184]
["bitfinex","SOLUSD",1728392522529,17.4228,143.49,143.42,23.776884]
["bitfinex","SOLUSD",1728392522701,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728392523300,20.0,143.46,143.4,17.4333]
["bitfinex","SOLUSD",1728392523502,6.9713,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1728392524307,6.9713,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1728392524506,20.0,143.46,143.42,23.776884]
["bitfinex","SOLUSD",1728392525306,6.9712,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1728392526513,6.9718,143.44,143.41,23.776884]
["bitfinex","SOLUSD",1728392528527,6.9718,143.44,143.41,30.749784]
["bitfinex","SOLUSD",1728392529103,6.9711,143.45,143.41,30.749784]
["bitfinex","SOLUSD",1728392530311,6.9715,143.44,143.41,23.776884]
["bitfinex","SOLUSD",1728392531098,6.9715,143.44,143.41,30.749784]
["bitfinex","SOLUSD",1728392531297,6.9712,143.45,143.41,30.749784]
["bitfinex","SOLUSD",1728392532130,21.74265248,143.47,143.41,30.749784]
["bitfinex","SOLUSD",1728392532321,6.9716,143.44,143.41,30.749784]
["bitfinex","SOLUSD",1728392533728,6.9712,143.45,143.41,23.776884]
["bitfinex","SOLUSD",1728392533902,20.0,143.47,143.43,30.748584]
["bitfinex","SOLUSD",1728392534107,6.9708,143.46,143.43,23.776884]
["bitfinex","SOLUSD",1728392534611,6.9697,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1728392534812,6.9697,143.48,143.45,23.776884]
["bitfinex","SOLUSD",1728392536039,6.9691,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1728392536831,20.0,143.5,143.46,23.776884]
["bitfinex","SOLUSD",1728392537026,6.9694,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1728392538028,17.4215,143.51,143.46,23.776884]
["bitfinex","SOLUSD",1728392538227,6.9696,143.48,143.45,23.776884]
["bitfinex","SOLUSD",1728392538811,21.74223943,143.5,143.45,23.776884]
["bitfinex","SOLUSD",1728392539019,6.9702,143.47,143.44,23.776884]
["bitfinex","SOLUSD",1728392541225,6.9695,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1728392541421,2.9563852,143.53,143.47,23.776884]
["bitfinex","SOLUSD",1728392541629,6.9687,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1728392542440,6.9683,143.51,143.48,23.776884]
["bitfinex","SOLUSD",1728392542630,6.9677,143.52,143.48,30.746484]
["bitfinex","SOLUSD",1728392543013,6.9677,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1728392543326,6.9673,143.53,143.5,23.776884]
["bitfinex","SOLUSD",1728392543919,19.15572007,143.57,143.5,23.776884]
["bitfinex","SOLUSD",1728392544241,17.4139,143.57,143.5,23.776884]
["bitfinex","SOLUSD",1728392544448,22.8776,143.58,143.5,23.776884]
["bitfinex","SOLUSD",1728392544615,22.8776,143.58,143.49,30.54693818]
["bitfinex","SOLUSD",1728392544616,1.74138887,143.57,143.52,23.776884]
["bitfinex","SOLUSD",1728392544815,6.9671,143.54,143.52,23.776884]
["bitfinex","SOLUSD",1728392545238,6.9671,143.54,143.51,23.776884]
["bitfinex","SOLUSD",1728392547645,6.9663,143.55,143.51,30.744584]
["bitfinex","SOLUSD",1728392547817,6.9663,143.55,143.52,23.776884]
["bitfinex","SOLUSD",1728392551013,6.9667,143.54,143.52,23.776884]
["bitfinex","SOLUSD",1728392551232,6.9671,143.53,143.52,23.776884]
["bitfinex","SOLUSD",1728392551535,6.9668,143.54,143.51,23.776884]
["bitfinex","SOLUSD",1728392552518,21.74153258,143.55,143.47,16.5689]
["bitfinex","SOLUSD",1728392552719,6.9687,143.5,143.47,16.5689]
["bitfinex","SOLUSD",1728392552921,1.74196346,143.53,143.47,16.5689]
["bitfinex","SOLUSD",1728392553336,17.4193,143.52,143.47,16.5689]
["bitfinex","SOLUSD",1728392553642,6.9693,143.49,143.47,16.5689]
["bitfinex","SOLUSD",1728392553822,6.9696,143.48,143.45,17.4267]
["bitfinex","SOLUSD",1728392554331,6.9696,143.48,143.45,24.3977]
["bitfinex","SOLUSD",1728392554643,6.9692,143.49,143.45,24.3977]
["bitfinex","SOLUSD",1728392555263,6.9692,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1728392555538,6.9687,143.5,143.46,30.747284]
["bitfinex","SOLUSD",1728392555741,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728392556047,6.9683,143.51,143.49,23.776884]
["bitfinex","SOLUSD",1728392556339,6.9683,143.51,143.48,1.39359822]
["bitfinex","SOLUSD",1728392556340,6.9683,143.51,143.48,23.776884]
["bitfinex","SOLUSD",1728392557945,21.74218192,143.54,143.48,23.776884]
["bitfinex","SOLUSD",1728392558146,6.9686,143.5,143.48,23.776884]
["bitfinex","SOLUSD",1728392559437,6.9686,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1728392564447,6.9681,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728392564646,6.9681,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728392564952,19.15798276,143.55,143.49,23.776884]
["bitfinex","SOLUSD",1728392565139,6.9681,143.51,143.49,23.776884]
["bitfinex","SOLUSD",1728392565449,1.74178276,143.55,143.48,23.776884]
["bitfinex","SOLUSD",1728392565625,6.9691,143.49,143.48,23.776884]
["bitfinex","SOLUSD",1728392565832,6.9691,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1728392566057,6.9687,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1728392568622,21.74202149,143.52,143.46,23.776884]
["bitfinex","SOLUSD",1728392569059,6.9698,143.48,143.45,23.776884]
["bitfinex","SOLUSD",1728392569229,6.9698,143.48,143.45,30.747884]
["bitfinex","SOLUSD",1728392569727,21.74217408,143.52,143.47,23.776884]
["bitfinex","SOLUSD",1728392569926,21.74217408,143.52,143.48,17.4237]
["bitfinex","SOLUSD",1728392569927,28.70987408,143.52,143.48,17.4237]
["bitfinex","SOLUSD",1728392570279,6.9686,143.5,143.47,30.746784]
["bitfinex","SOLUSD",1728392570553,6.9686,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1728392571151,6.9673,143.53,143.48,17.4238]
["bitfinex","SOLUSD",1728392571356,1.74209689,143.54,143.48,17.4238]
["bitfinex","SOLUSD",1728392571357,6.967,143.54,143.51,23.776884]
["bitfinex","SOLUSD",1728392572830,6.9663,143.55,143.51,30.744984]
["bitfinex","SOLUSD",1728392575345,6.9663,143.55,143.53,23.776884]
["bitfinex","SOLUSD",1728392576149,19.15441982,143.58,143.53,23.776884]
["bitfinex","SOLUSD",1728392576335,6.9659,143.56,143.53,23.776884]
["bitfinex","SOLUSD",1728392576856,6.9654,143.57,143.53,30.743984]
["bitfinex","SOLUSD",1728392577040,6.9654,143.57,143.54,1.39307114]
["bitfinex","SOLUSD",1728392577353,6.9654,143.57,143.55,23.776884]
["bitfinex","SOLUSD",1728392577730,6.9654,143.57,143.54,23.776884]
["bitfinex","SOLUSD",1728392578352,6.9654,143.57,143.55,1.39304473]
["bitfinex","SOLUSD",1728392578553,6.9654,143.57,143.54,23.776884]
["bitfinex","SOLUSD",1728392579561,1.74131575,143.59,143.53,23.776884]
["bitfinex","SOLUSD",1728392579762,6.9665,143.55,143.53,23.776884]
["bitfinex","SOLUSD",1728392580550,6.9665,143.55,143.53,25.17008473]
["bitfinex","SOLUSD",1728392581165,6.9665,143.55,143.53,25.17008531]
["bitfinex","SOLUSD",1728392581341,17.4134,143.57,143.49,24.3905]
["bitfinex","SOLUSD",1728392581544,17.4134,143.57,143.5,23.776884]
["bitfinex","SOLUSD",1728392581545,6.9674,143.53,143.5,23.776884]
["bitfinex","SOLUSD",1728392582656,6.9669,143.54,143.5,30.745484]
["bitfinex","SOLUSD",1728392589667,21.74163749,143.56,143.5,23.776884]
["bitfinex","SOLUSD",1728392589973,6.9681,143.51,143.49,23.776884]
["bitfinex","SOLUSD",1728392590157,19.15746752,143.55,143.49,23.776884]
["bitfinex","SOLUSD",1728392590356,6.9678,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728392590569,21.6291,143.54,143.46,17.4254]
["bitfinex","SOLUSD",1728392590770,6.9689,143.5,143.46,24.3958]
["bitfinex","SOLUSD",1728392591660,17.418,143.53,143.46,17.4254]
["bitfinex","SOLUSD",1728392591845,17.418,143.53,143.47,23.776884]
["bitfinex","SOLUSD",1728392592052,6.9687,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1728392595151,6.9692,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1728392596468,6.9687,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1728392600351,1.74213798,143.52,143.47,23.776884]
["bitfinex","SOLUSD",1728392600553,6.9691,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1728392600849,1.74213798,143.52,143.47,30.746784]
["bitfinex","SOLUSD",1728392601050,6.9686,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1728392602255,1.74195084,143.55,143.5,23.776884]
["bitfinex","SOLUSD",1728392602458,6.9668,143.54,143.51,1.39341478]
["bitfinex","SOLUSD",1728392602955,6.9664,143.55,143.52,23.776884]
["bitfinex","SOLUSD",1728392603358,1.7416234,143.54,143.51,23.776884]
["bitfinex","SOLUSD",1728392603561,6.9672,143.53,143.51,23.776884]
["bitfinex","SOLUSD",1728392611878,6.9686,143.51,143.47,24.394]
["bitfinex","SOLUSD",1728392612771,6.9686,143.51,143.48,5.20258353]
["bitfinex","SOLUSD",1728392613483,6.9686,143.51,143.48,3.80889993]
["bitfinex","SOLUSD",1728392614886,6.9686,143.51,143.48,10.77839993]
["bitfinex","SOLUSD",1728392615075,6.9676,143.52,143.49,32.13966663]
["bitfinex","SOLUSD",1728392615313,6.9672,143.53,143.49,32.13966663]
["bitfinex","SOLUSD",1728392615787,6.9672,143.53,143.49,30.745984]
["bitfinex","SOLUSD",1728392616084,6.9672,143.53,143.5,1.39356118]
["bitfinex","SOLUSD",1728392616472,6.9672,143.53,143.49,30.745984]
["bitfinex","SOLUSD",1728392616667,6.9672,143.53,143.5,1.39357686]
["bitfinex","SOLUSD",1728392616870,6.9672,143.53,143.49,30.745984]
["bitfinex","SOLUSD",1728392617071,6.9677,143.52,143.49,30.745984]
["bitfinex","SOLUSD",1728392617489,6.9677,143.52,143.5,1.39358366]
["bitfinex","SOLUSD",1728392617660,6.9677,143.52,143.49,30.745984]
["bitfinex","SOLUSD",1728392618265,6.9677,143.52,143.5,1.39358044]
["bitfinex","SOLUSD",1728392618465,6.9677,143.52,143.49,30.745984]
["bitfinex","SOLUSD",1728392618466,6.9677,143.52,143.48,30.746284]
["bitfinex","SOLUSD",1728392618681,6.9677,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728392618979,1.74194329,143.56,143.49,41.198984]
["bitfinex","SOLUSD",1728392619182,6.9668,143.54,143.51,23.776884]
["bitfinex","SOLUSD",1728392619379,6.9665,143.55,143.52,1.39338399]
["bitfinex","SOLUSD",1728392619584,6.9665,143.55,143.52,8.36098399]
["bitfinex","SOLUSD",1728392619784,20.0,143.57,143.53,30.743584]
["bitfinex","SOLUSD",1728392619785,8.70677113,143.57,143.53,30.743584]
["bitfinex","SOLUSD",1728392619988,1.74157113,143.57,143.54,1.39319195]
["bitfinex","SOLUSD",1728392620171,6.9657,143.56,143.54,1.39319195]
["bitfinex","SOLUSD",1728392620593,6.9657,143.56,143.54,1.39319903]
["bitfinex","SOLUSD",1728392620786,6.9657,143.56,143.53,32.13678638]
["bitfinex","SOLUSD",1728392621283,1.74151494,143.59,143.55,23.776884]
["bitfinex","SOLUSD",1728392621587,18.0166402,143.61,143.55,25.16987616]
["bitfinex","SOLUSD",1728392621785,6.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728392622096,6.9641,143.6,143.57,1.39288557]
["bitfinex","SOLUSD",1728392622273,6.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728392622883,1.7412402,143.61,143.57,23.776884]
["bitfinex","SOLUSD",1728392623066,26.9634,143.61,143.57,8.35808557]
["bitfinex","SOLUSD",1728392623271,6.9629,143.62,143.58,23.776884]
["bitfinex","SOLUSD",1728392623467,1.74083555,143.64,143.6,23.776884]
["bitfinex","SOLUSD",1728392623694,8.70273555,143.64,143.6,23.776884]
["bitfinex","SOLUSD",1728392623872,6.9619,143.64,143.61,1.39254485]
["bitfinex","SOLUSD",1728392624200,6.9619,143.64,143.6,23.776884]
["bitfinex","SOLUSD",1728392625375,6.9619,143.64,143.61,1.39245765]
["bitfinex","SOLUSD",1728392625587,6.9619,143.64,143.6,23.776884]
["bitfinex","SOLUSD",1728392625889,6.9619,143.64,143.6,30.740584]
["bitfinex","SOLUSD",1728392626086,7.27246776,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728392626271,6.9599,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1728392626469,6.9604,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1728392626871,1.74001807,143.71,143.64,23.776884]
["bitfinex","SOLUSD",1728392627070,6.9617,143.65,143.62,23.776884]
["bitfinex","SOLUSD",1728392627300,6.9623,143.63,143.61,23.776884]
["bitfinex","SOLUSD",1728392627885,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728392629208,1.74049911,143.67,143.59,30.740984]
["bitfinex","SOLUSD",1728392629376,6.9618,143.64,143.59,30.740984]
["bitfinex","SOLUSD",1728392629693,21.74049911,143.67,143.59,30.740984]
["bitfinex","SOLUSD",1728392629895,6.9624,143.63,143.59,30.740984]
["bitfinex","SOLUSD",1728392630887,1.74049911,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1728392630888,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728392631392,6.9619,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1728392631792,21.74049911,143.67,143.61,23.776884]
["bitfinex","SOLUSD",1728392631974,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728392632174,6.9614,143.65,143.62,23.776884]
["bitfinex","SOLUSD",1728392633078,6.9607,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1728392635105,6.9599,143.68,143.65,1.3920848]
["bitfinex","SOLUSD",1728392637405,6.9599,143.68,143.64,30.738684]
["bitfinex","SOLUSD",1728392637777,6.961,143.66,143.64,23.776884]
["bitfinex","SOLUSD",1728392637973,6.9605,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1728392641904,21.740106,143.7,143.64,23.776884]
["bitfinex","SOLUSD",1728392642209,6.9613,143.65,143.64,23.776884]
["bitfinex","SOLUSD",1728392642580,17.4011,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1728392642889,6.9633,143.61,143.57,15.9182]
["bitfinex","SOLUSD",1728392643090,64.45152949,143.71,143.57,15.9182]
["bitfinex","SOLUSD",1728392643091,1.74064154,143.7,143.57,15.9182]
["bitfinex","SOLUSD",1728392643412,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728392643595,6.9615,143.65,143.62,1.39224018]
["bitfinex","SOLUSD",1728392644108,6.961,143.66,143.63,23.776884]
["bitfinex","SOLUSD",1728392646782,21.74029151,143.7,143.65,23.776884]
["bitfinex","SOLUSD",1728392646998,6.9602,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1728392647184,6.9603,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1728392648111,6.961,143.66,143.63,23.776884]
["bitfinex","SOLUSD",1728392648979,21.74029151,143.7,143.65,23.776884]
["bitfinex","SOLUSD",1728392649197,20.0,143.7,143.66,1.39190481]
["bitfinex","SOLUSD",1728392649786,21.7398826,143.7,143.65,23.776884]
["bitfinex","SOLUSD",1728392649998,6.9604,143.67,143.65,23.776884]
["bitfinex","SOLUSD",1728392650321,6.9604,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1728392654911,21.7398826,143.7,143.64,23.776884]
["bitfinex","SOLUSD",1728392655210,6.9624,143.63,143.59,24.3737]
["bitfinex","SOLUSD",1728392655800,6.9624,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728392656000,6.9624,143.63,143.59,24.3737]
["bitfinex","SOLUSD",1728392657214,6.9624,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728392657415,6.963,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728392657717,6.9633,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1728392658494,6.9629,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728392658716,6.9629,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1728392659031,6.9634,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1728392659529,6.9634,143.61,143.57,15.9182]
["bitfinex","SOLUSD",1728392659817,6.963,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728392660820,17.4059,143.63,143.58,23.776884]
["bitfinex","SOLUSD",1728392661005,6.9641,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1728392661320,6.9634,143.61,143.6,23.776884]
["bitfinex","SOLUSD",1728392663503,1.74073998,143.62,143.58,23.776884]
["bitfinex","SOLUSD",1728392663713,1.74073998,143.62,143.54,7.09189]
["bitfinex","SOLUSD",1728392663714,6.965,143.58,143.54,7.09189]
["bitfinex","SOLUSD",1728392663915,17.4082,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1728392663916,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728392664123,6.9647,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728392664328,6.9647,143.58,143.53,39.7884]
["bitfinex","SOLUSD",1728392664513,6.9647,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1728392664922,6.9647,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1728392665125,17.4082,143.61,143.56,23.776884]
["bitfinex","SOLUSD",1728392665350,6.9644,143.59,143.56,23.776884]
["bitfinex","SOLUSD",1728392667867,1.74102836,143.6,143.55,23.776884]
["bitfinex","SOLUSD",1728392668024,17.4082,143.61,143.55,23.776884]
["bitfinex","SOLUSD",1728392668209,6.9644,143.59,143.57,23.776884]
["bitfinex","SOLUSD",1728392668738,6.9644,143.59,143.56,23.776884]
["bitfinex","SOLUSD",1728392672648,6.9652,143.57,143.53,24.3838]
["bitfinex","SOLUSD",1728392673440,6.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728392674036,6.965,143.58,143.56,23.776884]
["bitfinex","SOLUSD",1728392674343,19.14673777,143.64,143.56,25.16979422]
["bitfinex","SOLUSD",1728392674641,6.9628,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728392674836,6.9628,143.62,143.6,1.39260512]
["bitfinex","SOLUSD",1728392675045,6.9628,143.62,143.59,1.39260425]
["bitfinex","SOLUSD",1728392675217,6.9636,143.61,143.57,24.378]
["bitfinex","SOLUSD",1728392675417,6.9636,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1728392676238,6.9636,143.61,143.59,1.39263676]
["bitfinex","SOLUSD",1728392677025,6.9636,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1728392678826,6.9639,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1728392679452,6.9639,143.6,143.59,1.39265354]
["bitfinex","SOLUSD",1728392680547,6.9639,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1728392687053,6.9639,143.6,143.59,1.39265296]
["bitfinex","SOLUSD",1728392688054,6.9639,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1728392689350,6.9634,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1728392689557,6.9634,143.61,143.59,1.39258462]
["bitfinex","SOLUSD",1728392690956,6.9624,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728392691147,6.9629,143.62,143.6,23.776884]
["bitfinex","SOLUSD",1728392691340,6.9629,143.62,143.61,1.39246607]
["bitfinex","SOLUSD",1728392691651,6.9629,143.62,143.6,23.776884]
["bitfinex","SOLUSD",1728392692036,24.20988764,143.65,143.59,23.776884]
["bitfinex","SOLUSD",1728392692236,6.9621,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1728392692441,6.9624,143.63,143.61,23.776884]
["bitfinex","SOLUSD",1728392692745,6.9624,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1728392692746,6.9624,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728392693251,6.9628,143.62,143.6,23.776884]
["bitfinex","SOLUSD",1728392693458,6.9628,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1728392693646,21.74052449,143.65,143.59,23.776884]
["bitfinex","SOLUSD",1728392693853,21.74052449,143.65,143.56,52.2401]
["bitfinex","SOLUSD",1728392693854,6.9634,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1728392694045,6.9637,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1728392696264,6.9635,143.61,143.58,25.16952176]
["bitfinex","SOLUSD",1728392696448,17.4047,143.64,143.58,25.16952176]
["bitfinex","SOLUSD",1728392696653,6.9628,143.62,143.58,32.13392176]
["bitfinex","SOLUSD",1728392698641,6.9628,143.62,143.6,23.776884]
["bitfinex","SOLUSD",1728392699338,6.9628,143.62,143.59,25.16940117]
["bitfinex","SOLUSD",1728392700039,6.9628,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1728392700239,6.9628,143.62,143.6,1.39251507]
["bitfinex","SOLUSD",1728392700440,6.9628,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1728392700640,6.9628,143.62,143.6,1.39251717]
["bitfinex","SOLUSD",1728392700835,17.4047,143.64,143.59,23.776884]
["bitfinex","SOLUSD",1728392700836,1.74064559,143.63,143.59,23.776884]
["bitfinex","SOLUSD",1728392701043,6.9637,143.6,143.59,23.776884]
["bitfinex","SOLUSD",1728392701255,6.9637,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1728392701460,6.9637,143.6,143.59,23.776884]
["bitfinex","SOLUSD",1728392701760,6.9635,143.61,143.59,23.776884]
["bitfinex","SOLUSD",1728392702155,6.9629,143.62,143.6,25.16951371]
["bitfinex","SOLUSD",1728392702653,7.273991,143.65,143.6,25.16951371]
["bitfinex","SOLUSD",1728392702864,6.9624,143.63,143.6,30.740484]
["bitfinex","SOLUSD",1728392703166,1.74052692,143.64,143.58,23.776884]
["bitfinex","SOLUSD",1728392703669,6.964,143.6,143.57,23.776884]
["bitfinex","SOLUSD",1728392703962,1.74052692,143.64,143.59,23.776884]
["bitfinex","SOLUSD",1728392704141,6.9631,143.62,143.59,25.16949989]
["bitfinex","SOLUSD",1728392704642,6.9626,143.63,143.59,23.776884]
["bitfinex","SOLUSD",1728392704836,6.962,143.64,143.6,8.35608833]
["bitfinex","SOLUSD",1728392705036,6.962,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1728392705267,6.9624,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728392705648,6.9624,143.63,143.61,1.39241679]
["bitfinex","SOLUSD",1728392705853,6.9624,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728392706046,6.9624,143.63,143.61,1.39241997]
["bitfinex","SOLUSD",1728392706242,6.961,143.66,143.62,30.739584]
["bitfinex","SOLUSD",1728392706442,6.9613,143.65,143.63,1.39221113]
["bitfinex","SOLUSD",1728392706769,6.9613,143.65,143.62,23.776884]
["bitfinex","SOLUSD",1728392707263,6.9613,143.65,143.63,1.39226153]
["bitfinex","SOLUSD",1728392707558,6.961,143.66,143.63,1.39226153]
["bitfinex","SOLUSD",1728392708368,6.9604,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1728392708578,6.9608,143.66,143.64,23.776884]
["bitfinex","SOLUSD",1728392708866,39.13996707,143.68,143.62,23.776884]
["bitfinex","SOLUSD",1728392710165,6.9618,143.64,143.62,23.776884]
["bitfinex","SOLUSD",1728392710367,6.9618,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1728392711467,6.9614,143.65,143.61,35.94042224]
["bitfinex","SOLUSD",1728392711765,6.9614,143.65,143.61,32.13235411]
["bitfinex","SOLUSD",1728392712151,6.9609,143.66,143.63,23.776884]
["bitfinex","SOLUSD",1728392712660,6.9613,143.65,143.63,23.776884]
["bitfinex","SOLUSD",1728392714374,39.13999057,143.68,143.58,24.3752]
["bitfinex","SOLUSD",1728392714375,6.9629,143.62,143.58,24.3752]
["bitfinex","SOLUSD",1728392714576,1.7404101,143.64,143.58,24.3752]
["bitfinex","SOLUSD",1728392714871,6.9629,143.62,143.58,24.3752]
["bitfinex","SOLUSD",1728392715075,17.4022,143.66,143.59,1.39249556]
["bitfinex","SOLUSD",1728392715275,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728392715447,6.9615,143.65,143.62,1.39227766]
["bitfinex","SOLUSD",1728392715971,6.9619,143.64,143.62,23.776884]
["bitfinex","SOLUSD",1728392716174,20.0,143.66,143.57,17.412]
["bitfinex","SOLUSD",1728392716361,1.74068944,143.65,143.57,3.80664739]
["bitfinex","SOLUSD",1728392716561,6.9639,143.6,143.57,3.80664739]
["bitfinex","SOLUSD",1728392716757,6.9639,143.6,143.56,40.865]
["bitfinex","SOLUSD",1728392717475,17.4059,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1728392717659,6.9634,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1728392718456,1.74084202,143.62,143.58,23.776884]
["bitfinex","SOLUSD",1728392718760,6.9639,143.6,143.57,23.776884]
["bitfinex","SOLUSD",1728392719769,6.9634,143.61,143.57,30.741884]
["bitfinex","SOLUSD",1728392719957,6.9634,143.61,143.58,1.39269958]
["bitfinex","SOLUSD",1728392720357,6.9634,143.61,143.57,30.741884]
["bitfinex","SOLUSD",1728392722277,6.9643,143.59,143.57,23.776884]
["bitfinex","SOLUSD",1728392723576,1.74085498,143.62,143.57,30.741884]
["bitfinex","SOLUSD",1728392723755,6.9637,143.61,143.57,30.741884]
["bitfinex","SOLUSD",1728392726077,6.9637,143.61,143.58,1.39268272]
["bitfinex","SOLUSD",1728392726656,6.9637,143.61,143.57,30.741884]
["bitfinex","SOLUSD",1728392726890,1.7408477,143.63,143.58,1.39266819]
["bitfinex","SOLUSD",1728392727055,6.9629,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1728392727253,6.9629,143.62,143.6,1.39258706]
["bitfinex","SOLUSD",1728392727556,6.9629,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1728392728553,6.9633,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1728392733589,1.74071719,143.63,143.57,23.776884]
["bitfinex","SOLUSD",1728392733880,1.74071719,143.63,143.52,7.11592314]
["bitfinex","SOLUSD",1728392733881,6.9647,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1728392734882,6.9644,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728392735053,6.9644,143.59,143.56,23.776884]
["bitfinex","SOLUSD",1728392735258,6.9644,143.59,143.57,1.39285236]
["bitfinex","SOLUSD",1728392735467,6.9631,143.62,143.58,30.741284]
["bitfinex","SOLUSD",1728392735774,6.9631,143.62,143.59,1.3925723]
["bitfinex","SOLUSD",1728392736178,6.9631,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1728392736480,6.9627,143.63,143.59,30.740884]
["bitfinex","SOLUSD",1728392736783,6.9628,143.62,143.59,30.740884]
["bitfinex","SOLUSD",1728392737077,21.3163,143.67,143.6,1.3925258]
["bitfinex","SOLUSD",1728392737284,1.74055159,143.66,143.6,1.3925258]
["bitfinex","SOLUSD",1728392737475,1.74055159,143.66,143.61,23.776884]
["bitfinex","SOLUSD",1728392737857,1.74055159,143.66,143.62,1.39241795]
["bitfinex","SOLUSD",1728392738060,1.74041421,143.67,143.62,1.39241795]
["bitfinex","SOLUSD",1728392738287,6.9615,143.65,143.63,23.776884]
["bitfinex","SOLUSD",1728392738576,6.9615,143.65,143.61,48.147984]
["bitfinex","SOLUSD",1728392741285,6.9609,143.66,143.63,23.776884]
["bitfinex","SOLUSD",1728392741484,21.7402309,143.68,143.63,23.776884]
["bitfinex","SOLUSD",1728392741779,6.9623,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728392742178,6.9623,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728392742380,6.9623,143.63,143.61,23.776884]
["bitfinex","SOLUSD",1728392742676,6.962,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1728392742988,6.962,143.64,143.62,1.39231745]
["bitfinex","SOLUSD",1728392743278,6.962,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1728392745387,6.962,143.64,143.62,1.39231737]
["bitfinex","SOLUSD",1728392745773,6.962,143.64,143.62,1.39231732]
["bitfinex","SOLUSD",1728392746478,6.962,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1728392746672,6.9627,143.63,143.61,23.776884]
["bitfinex","SOLUSD",1728392746873,6.9627,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728392746874,6.9633,143.61,143.59,23.776884]
["bitfinex","SOLUSD",1728392747189,6.9629,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1728392747486,6.9637,143.6,143.57,16.0046]
["bitfinex","SOLUSD",1728392747668,6.9643,143.59,143.57,16.0046]
["bitfinex","SOLUSD",1728392747984,6.9643,143.59,143.55,24.3806]
["bitfinex","SOLUSD",1728392748786,6.9643,143.59,143.56,1.39283781]
["bitfinex","SOLUSD",1728392748980,6.9639,143.6,143.56,10.77226546]
["bitfinex","SOLUSD",1728392749184,6.9639,143.6,143.57,23.776884]
["bitfinex","SOLUSD",1728392751392,6.9639,143.6,143.58,1.3927343]
["bitfinex","SOLUSD",1728392751990,6.9634,143.61,143.58,1.3927343]
["bitfinex","SOLUSD",1728392753495,6.9634,143.61,143.57,30.742084]
["bitfinex","SOLUSD",1728392754291,6.9638,143.6,143.57,30.742084]
["bitfinex","SOLUSD",1728392755500,6.9638,143.6,143.56,23.776884]
["bitfinex","SOLUSD",1728392755698,6.9638,143.6,143.56,30.742384]
["bitfinex","SOLUSD",1728392756799,6.9638,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1728392756997,6.9638,143.6,143.56,30.742384]
["bitfinex","SOLUSD",1728392757297,6.9638,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1728392757994,6.9638,143.6,143.58,25.16962992]
["bitfinex","SOLUSD",1728392758375,6.9638,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1728392758799,6.9638,143.6,143.58,25.16963047]
["bitfinex","SOLUSD",1728392759091,6.9638,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1728392759295,6.9638,143.6,143.57,23.776884]
["bitfinex","SOLUSD",1728392764818,7.276313,143.65,143.59,23.776884]
["bitfinex","SOLUSD",1728392764819,21.74093227,143.64,143.59,23.776884]
["bitfinex","SOLUSD",1728392765102,1.74068771,143.65,143.6,1.39255032]
["bitfinex","SOLUSD",1728392765283,6.9618,143.64,143.6,8.35585032]
["bitfinex","SOLUSD",1728392765881,23.70320846,143.66,143.61,23.776884]
["bitfinex","SOLUSD",1728392766093,6.9615,143.65,143.62,1.39236162]
["bitfinex","SOLUSD",1728392766987,1.7404536,143.67,143.63,23.776884]
["bitfinex","SOLUSD",1728392767190,6.9615,143.65,143.62,23.776884]
["bitfinex","SOLUSD",1728392768607,6.9615,143.65,143.63,1.39227749]
["bitfinex","SOLUSD",1728392769109,20.0,143.67,143.63,1.39227749]
["bitfinex","SOLUSD",1728392769410,1.74022483,143.72,143.64,23.776884]
["bitfinex","SOLUSD",1728392769709,1.74022483,143.72,143.62,12.99884818]
["bitfinex","SOLUSD",1728392769710,9.01056763,143.72,143.66,23.776884]
["bitfinex","SOLUSD",1728392769910,6.96,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1728392770085,9.01056763,143.72,143.65,23.776884]
["bitfinex","SOLUSD",1728392770086,17.3965,143.71,143.65,23.776884]
["bitfinex","SOLUSD",1728392770290,1.74004113,143.7,143.64,23.776884]
["bitfinex","SOLUSD",1728392771008,6.9604,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1728392771307,6.96,143.68,143.64,23.776884]
["bitfinex","SOLUSD",1728392771811,6.9613,143.66,143.63,23.776884]
["bitfinex","SOLUSD",1728392772002,21.74004113,143.7,143.63,23.776884]
["bitfinex","SOLUSD",1728392772205,6.9605,143.67,143.63,30.739184]
["bitfinex","SOLUSD",1728392775507,1.74004113,143.7,143.63,23.776884]
["bitfinex","SOLUSD",1728392775711,6.9609,143.66,143.63,23.776884]
["bitfinex","SOLUSD",1728392779104,1.74021596,143.65,143.59,15.7523]
["bitfinex","SOLUSD",1728392779303,1.74021596,143.65,143.56,19.76338948]
["bitfinex","SOLUSD",1728392780006,6.9632,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728392780406,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728392780603,6.9625,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728392780811,6.9619,143.64,143.6,30.740584]
["bitfinex","SOLUSD",1728392781010,21.74053084,143.67,143.62,23.776884]
["bitfinex","SOLUSD",1728392781188,6.9611,143.66,143.63,1.39221323]
["bitfinex","SOLUSD",1728392782314,1.74027843,143.66,143.62,23.776884]
["bitfinex","SOLUSD",1728392782490,6.9615,143.65,143.61,30.740084]
["bitfinex","SOLUSD",1728392783512,6.9618,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1728392784222,20.0,143.67,143.61,23.776884]
["bitfinex","SOLUSD",1728392784415,6.9626,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728392784617,6.9629,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1728392785295,1.7406834,143.64,143.58,23.776884]
["bitfinex","SOLUSD",1728392785492,6.9633,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1728392786226,6.9633,143.61,143.57,24.3771]
["bitfinex","SOLUSD",1728392786916,6.9638,143.6,143.56,22.928]
["bitfinex","SOLUSD",1728392787126,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728392787833,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728392788196,1.74099707,143.62,143.58,1.39275936]
["bitfinex","SOLUSD",1728392788412,6.9629,143.62,143.58,8.35745936]
["bitfinex","SOLUSD",1728392788920,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728392789424,6.9633,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1728392790326,6.9626,143.63,143.59,32.13369774]
["bitfinex","SOLUSD",1728392790632,6.9626,143.63,143.59,30.740984]
["bitfinex","SOLUSD",1728392790835,21.7408921,143.65,143.59,30.740984]
["bitfinex","SOLUSD",1728392791007,6.9628,143.62,143.59,30.740984]
["bitfinex","SOLUSD",1728392791324,6.9628,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1728392792425,6.9637,143.6,143.55,17.4146]
["bitfinex","SOLUSD",1728392792625,6.9637,143.6,143.57,23.776884]
["bitfinex","SOLUSD",1728392793628,6.9643,143.59,143.57,23.776884]
["bitfinex","SOLUSD",1728392793926,6.9639,143.6,143.57,23.776884]
["bitfinex","SOLUSD",1728392801732,6.9639,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728392802409,6.9635,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728392803833,6.9629,143.62,143.58,25.16963946]
["bitfinex","SOLUSD",1728392804129,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728392804336,6.9625,143.63,143.6,1.39259609]
["bitfinex","SOLUSD",1728392806332,6.9633,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1728392808514,6.9633,143.61,143.57,40.1723]
["bitfinex","SOLUSD",1728392808917,6.9629,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728392809219,6.9629,143.62,143.58,30.741384]
["bitfinex","SOLUSD",1728392810840,21.74084914,143.64,143.58,30.741384]
["bitfinex","SOLUSD",1728392811015,6.9633,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1728392812523,6.9633,143.61,143.58,30.741484]
["bitfinex","SOLUSD",1728392813133,6.963,143.62,143.58,30.741484]
["bitfinex","SOLUSD",1728392817749,6.9639,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1728392818042,0.12549,143.66,143.51,13.0624]
["bitfinex","SOLUSD",1728392818043,6.9652,143.58,143.54,33.4226]
["bitfinex","SOLUSD",1728392818337,17.53259,143.62,143.54,40.3891]
["bitfinex","SOLUSD",1728392818338,6.9652,143.57,143.54,40.3891]
["bitfinex","SOLUSD",1728392818921,6.9658,143.56,143.51,39.2943]
["bitfinex","SOLUSD",1728392819217,6.9658,143.56,143.52,3.80612973]
["bitfinex","SOLUSD",1728392819418,6.9658,143.56,143.52,10.77342973]
["bitfinex","SOLUSD",1728392820039,1.74139236,143.59,143.52,3.80612973]
["bitfinex","SOLUSD",1728392820236,6.9663,143.55,143.51,40.1787]
["bitfinex","SOLUSD",1728392820410,1.74176095,143.54,143.48,17.423]
["bitfinex","SOLUSD",1728392820616,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728392820828,1.74184342,143.56,143.49,6.9687]
["bitfinex","SOLUSD",1728392820829,6.9668,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1728392821344,6.9668,143.54,143.48,17.423]
["bitfinex","SOLUSD",1728392821638,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728392823155,6.9668,143.54,143.48,17.423]
["bitfinex","SOLUSD",1728392823156,6.9672,143.53,143.49,30.745884]
["bitfinex","SOLUSD",1728392824152,1.74184342,143.56,143.48,17.423]
["bitfinex","SOLUSD",1728392824153,6.9683,143.51,143.48,17.423]
["bitfinex","SOLUSD",1728392824356,6.9683,143.51,143.47,22.8465]
["bitfinex","SOLUSD",1728392826054,6.9692,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1728392826255,1.74224773,143.53,143.45,17.4266]
["bitfinex","SOLUSD",1728392826437,1.74224773,143.53,143.43,22.1475]
["bitfinex","SOLUSD",1728392826438,6.97,143.48,143.43,22.6191]
["bitfinex","SOLUSD",1728392826641,6.97,143.48,143.43,10.76892441]
["bitfinex","SOLUSD",1728392826848,20.0,143.51,143.43,10.76892441]
["bitfinex","SOLUSD",1728392826849,8.71289779,143.47,143.43,10.76892441]
["bitfinex","SOLUSD",1728392827154,6.9707,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1728392827356,20.0,143.49,143.41,3.79517051]
["bitfinex","SOLUSD",1728392827537,20.0,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1728392827538,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728392828964,1.74286765,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1728392829165,6.9705,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728392829335,8.71349273,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728392832864,8.71349273,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1728392834269,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728392835244,1.74302217,143.48,143.39,23.776884]
["bitfinex","SOLUSD",1728392835245,21.5467,143.46,143.39,23.776884]
["bitfinex","SOLUSD",1728392835566,6.9721,143.43,143.39,30.750784]
["bitfinex","SOLUSD",1728392836160,1.74306186,143.42,143.35,6.4384]
["bitfinex","SOLUSD",1728392836463,20.0,143.45,143.36,6.9753]
["bitfinex","SOLUSD",1728392836464,1.74327919,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1728392836656,1.74327919,143.44,143.33,15.6987]
["bitfinex","SOLUSD",1728392836865,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728392837166,6.9749,143.37,143.33,22.6752]
["bitfinex","SOLUSD",1728392837367,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728392837548,6.9745,143.38,143.33,15.6987]
["bitfinex","SOLUSD",1728392837751,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728392838051,6.9756,143.36,143.32,17.4426]
["bitfinex","SOLUSD",1728392838448,6.9756,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1728392838449,6.9761,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1728392839060,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728392839871,6.9764,143.34,143.29,24.425]
["bitfinex","SOLUSD",1728392840545,1.74429531,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728392840749,6.9778,143.31,143.27,0.8440752]
["bitfinex","SOLUSD",1728392840947,8.72309561,143.3,143.27,0.8440752]
["bitfinex","SOLUSD",1728392841254,1.74469561,143.3,143.27,0.8440752]
["bitfinex","SOLUSD",1728392841470,1.74472378,143.31,143.27,7.8237752]
["bitfinex","SOLUSD",1728392842456,8.72222295,143.32,143.28,1.39577836]
["bitfinex","SOLUSD",1728392842753,6.9778,143.31,143.27,7.8237752]
["bitfinex","SOLUSD",1728392842952,1.74472878,143.3,143.27,7.8237752]
["bitfinex","SOLUSD",1728392845177,6.9778,143.31,143.27,7.8237752]
["bitfinex","SOLUSD",1728392845350,21.74475859,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728392845746,21.74475859,143.33,143.27,0.8440752]
["bitfinex","SOLUSD",1728392846051,28.72175859,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1728392846251,28.72175859,143.33,143.27,0.8440752]
["bitfinex","SOLUSD",1728392846252,20.0,143.31,143.27,7.8236752]
["bitfinex","SOLUSD",1728392846467,1.74478339,143.3,143.27,7.8236752]
["bitfinex","SOLUSD",1728392846667,1.74478339,143.3,143.27,0.8440752]
["bitfinex","SOLUSD",1728392848175,1.74478339,143.3,143.27,7.8237752]
["bitfinex","SOLUSD",1728392850957,20.0,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728392851163,21.7447151,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728392851779,1.7447151,143.31,143.29,6.9784]
["bitfinex","SOLUSD",1728392851980,1.7447151,143.31,143.28,17.4473]
["bitfinex","SOLUSD",1728392852163,8.72235411,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1728392857269,20.0,143.31,143.28,24.4265]
["bitfinex","SOLUSD",1728392857582,1.74471725,143.3,143.28,17.4473]
["bitfinex","SOLUSD",1728392857885,8.72311725,143.3,143.27,0.8440752]
["bitfinex","SOLUSD",1728392858376,1.74471725,143.3,143.27,0.8440752]
["bitfinex","SOLUSD",1728392858588,6.9789,143.29,143.27,0.8440752]
["bitfinex","SOLUSD",1728392858881,1.7450697,143.28,143.27,0.8440752]
["bitfinex","SOLUSD",1728392859877,8.7243697,143.28,143.27,0.8440752]
["bitfinex","SOLUSD",1728392860679,1.7450697,143.28,143.27,0.8440752]
["bitfinex","SOLUSD",1728392861570,28.7243697,143.28,143.27,0.8440752]
["bitfinex","SOLUSD",1728392861787,28.8498597,143.28,143.27,0.8440752]
["bitfinex","SOLUSD",1728392862087,28.7247697,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728392862286,1.7450697,143.28,143.23,17.4537]
["bitfinex","SOLUSD",1728392862491,1.7450697,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728392863459,1.7450697,143.28,143.23,17.4537]
["bitfinex","SOLUSD",1728392863659,28.72274341,143.32,143.25,17.4509]
["bitfinex","SOLUSD",1728392863863,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728392864162,1.74484194,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728392864990,1.74484651,143.31,143.25,23.776884]
["bitfinex","SOLUSD",1728392865168,1.74484651,143.31,143.27,24.4281]
["bitfinex","SOLUSD",1728392865862,8.72274651,143.31,143.27,24.4281]
["bitfinex","SOLUSD",1728392867767,1.74484651,143.31,143.27,24.4281]
["bitfinex","SOLUSD",1728392870962,6.9784,143.3,143.27,17.4485]
["bitfinex","SOLUSD",1728392871169,1.74484974,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1728392871886,20.0,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728392871887,8.72278634,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728392872386,1.74488634,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728392872795,1.74488634,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1728392873887,1.74488634,143.31,143.28,24.4271]
["bitfinex","SOLUSD",1728392874606,20.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728392874783,1.74450597,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1728392875380,21.74450577,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728392875581,21.74450577,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728392875799,28.72140577,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728392876102,6.9775,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1728392876271,1.74462438,143.31,143.28,24.4272]
["bitfinex","SOLUSD",1728392877588,8.72212885,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1728392877799,1.74462885,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728392880099,1.74452836,143.33,143.3,6.9779]
["bitfinex","SOLUSD",1728392880397,1.74452836,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1728392880575,21.74435736,143.36,143.3,17.4457]
["bitfinex","SOLUSD",1728392880781,1.74435736,143.36,143.3,17.4457]
["bitfinex","SOLUSD",1728392880997,6.9764,143.34,143.3,24.4239]
["bitfinex","SOLUSD",1728392881699,6.9764,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728392881906,6.976,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728392882209,1.74435736,143.36,143.32,24.4205]
["bitfinex","SOLUSD",1728392882210,8.71953778,143.36,143.32,24.4205]
["bitfinex","SOLUSD",1728392883200,6.9751,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1728392883404,1.74397914,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728392883587,1.74397914,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1728392884414,1.74384472,143.39,143.35,1.39507577]
["bitfinex","SOLUSD",1728392884580,38.78763647,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1728392884779,65.97319386,143.46,143.38,6.9743]
["bitfinex","SOLUSD",1728392884780,24.4212259,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1728392885009,6.9722,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728392885205,1.74336322,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728392885400,1.74336322,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1728392885401,8.71586322,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1728392885697,1.74336322,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728392885906,1.74328171,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728392886215,8.71548171,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728392886879,1.74328171,143.43,143.41,6.9728]
["bitfinex","SOLUSD",1728392887201,1.74317938,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728392887916,8.71427938,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728392888092,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728392888420,6.9731,143.41,143.36,23.776884]
["bitfinex","SOLUSD",1728392888711,6.9731,143.41,143.36,41.215084]
["bitfinex","SOLUSD",1728392888895,6.9731,143.41,143.36,48.190284]
["bitfinex","SOLUSD",1728392891382,21.74335717,143.44,143.37,1.39473177]
["bitfinex","SOLUSD",1728392891582,6.972,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1728392891978,6.972,143.43,143.39,30.750584]
["bitfinex","SOLUSD",1728392892394,6.972,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1728392892904,1.74319514,143.42,143.37,23.776884]
["bitfinex","SOLUSD",1728392893213,1.74319514,143.42,143.35,33.2645]
["bitfinex","SOLUSD",1728392893214,6.9743,143.39,143.35,33.2645]
["bitfinex","SOLUSD",1728392895085,6.9743,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1728392895582,1.74356123,143.38,143.32,34.0328]
["bitfinex","SOLUSD",1728392895782,6.9761,143.35,143.32,17.4426]
["bitfinex","SOLUSD",1728392896203,6.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728392897107,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728392897108,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728392897311,1.74403211,143.37,143.32,23.776884]
["bitfinex","SOLUSD",1728392897499,6.9756,143.36,143.32,23.776884]
["bitfinex","SOLUSD",1728392897704,1.74403211,143.37,143.32,23.776884]
["bitfinex","SOLUSD",1728392897892,6.9759,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1728392899693,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728392900402,6.9755,143.36,143.32,32.14946655]
["bitfinex","SOLUSD",1728392901027,6.9752,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728392901195,1.74395397,143.38,143.32,23.776884]
["bitfinex","SOLUSD",1728392901196,21.74395397,143.38,143.32,23.776884]
["bitfinex","SOLUSD",1728392901394,8.01739218,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1728392901701,6.974,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1728392902421,6.974,143.39,143.36,1.39492623]
["bitfinex","SOLUSD",1728392902596,6.974,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1728392902798,1.74359284,143.41,143.36,23.776884]
["bitfinex","SOLUSD",1728392903105,6.9736,143.4,143.36,30.752284]
["bitfinex","SOLUSD",1728392904623,20.0,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728392904624,28.71608245,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728392904929,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728392905098,6.9726,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728392905416,6.9726,143.42,143.38,23.776884]
["bitfinex","SOLUSD",1728392905608,6.9726,143.42,143.39,1.39458675]
["bitfinex","SOLUSD",1728392906009,6.9721,143.43,143.39,1.39458675]
["bitfinex","SOLUSD",1728392906311,6.9721,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728392906515,6.9721,143.43,143.39,24.4086]
["bitfinex","SOLUSD",1728392906819,6.9721,143.43,143.4,1.39450935]
["bitfinex","SOLUSD",1728392907020,6.9721,143.43,143.39,24.4086]
["bitfinex","SOLUSD",1728392907313,6.9721,143.43,143.4,1.39451013]
["bitfinex","SOLUSD",1728392908622,6.9717,143.44,143.4,32.14436824]
["bitfinex","SOLUSD",1728392909201,6.9717,143.44,143.4,30.749884]
["bitfinex","SOLUSD",1728392914501,1.74322572,143.46,143.4,23.776884]
["bitfinex","SOLUSD",1728392914704,6.9721,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1728392915841,6.9716,143.44,143.4,30.750284]
["bitfinex","SOLUSD",1728392922432,1.74322572,143.46,143.36,17.4375]
["bitfinex","SOLUSD",1728392922433,1.74296961,143.43,143.36,17.4375]
["bitfinex","SOLUSD",1728392922640,6.9731,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1728392923135,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728392923336,6.9727,143.42,143.39,30.750784]
["bitfinex","SOLUSD",1728392923539,6.9723,143.43,143.39,30.750784]
["bitfinex","SOLUSD",1728392924107,6.9726,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728392925435,7.28453169,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728392925740,24.57317231,143.5,143.43,8.36601785]
["bitfinex","SOLUSD",1728392926340,6.9712,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1728392927447,6.9717,143.44,143.42,23.776884]
["bitfinex","SOLUSD",1728392927610,1.74278566,143.48,143.39,32.8802]
["bitfinex","SOLUSD",1728392927815,6.973,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1728392928122,6.973,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728392928326,6.973,143.41,143.39,23.776884]
["bitfinex","SOLUSD",1728392928535,6.9726,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728392928920,6.973,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1728392929124,6.9738,143.4,143.37,23.776884]
["bitfinex","SOLUSD",1728392929341,6.9738,143.4,143.36,24.413]
["bitfinex","SOLUSD",1728392929637,38.4679,143.45,143.36,17.4377]
["bitfinex","SOLUSD",1728392929946,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728392930241,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728392934144,6.9735,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1728392934326,6.9733,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728392934529,20.12549,143.44,143.36,17.4377]
["bitfinex","SOLUSD",1728392934530,6.9735,143.4,143.36,24.4129]
["bitfinex","SOLUSD",1728392935740,6.9735,143.4,143.37,23.776884]
["bitfinex","SOLUSD",1728392936150,6.973,143.41,143.38,1.39471175]
["bitfinex","SOLUSD",1728392936444,6.973,143.41,143.37,30.751784]
["bitfinex","SOLUSD",1728392938850,1.74335297,143.43,143.38,1.39470799]
["bitfinex","SOLUSD",1728392939021,20.0,143.44,143.4,17.4335]
["bitfinex","SOLUSD",1728392939227,1.7431725,143.43,143.36,23.776884]
["bitfinex","SOLUSD",1728392939727,1.7431725,143.43,143.38,23.776884]
["bitfinex","SOLUSD",1728392939942,6.9737,143.4,143.38,23.776884]
["bitfinex","SOLUSD",1728392940133,6.9731,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1728392941745,6.9726,143.42,143.38,23.776884]
["bitfinex","SOLUSD",1728392941944,28.0113,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728392942142,6.9713,143.45,143.42,1.39436265]
["bitfinex","SOLUSD",1728392942347,19.16700496,143.48,143.41,24.405]
["bitfinex","SOLUSD",1728392942557,6.9718,143.44,143.41,17.4324]
["bitfinex","SOLUSD",1728392942725,1.74298002,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1728392943048,6.972,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728392944546,6.9718,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728392945255,21.74298002,143.47,143.38,41.212184]
["bitfinex","SOLUSD",1728392945432,6.9725,143.42,143.4,23.776884]
["bitfinex","SOLUSD",1728392945845,6.9725,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728392946947,6.9725,143.42,143.38,17.4353]
["bitfinex","SOLUSD",1728392947137,6.9725,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1728392947339,6.9725,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728392950049,1.74306111,143.45,143.39,23.776884]
["bitfinex","SOLUSD",1728392950262,6.9733,143.41,143.38,17.4353]
["bitfinex","SOLUSD",1728392950559,6.9741,143.39,143.35,39.592]
["bitfinex","SOLUSD",1728392950958,6.9741,143.39,143.36,3.82120022]
["bitfinex","SOLUSD",1728392951137,6.9741,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728392951643,6.9741,143.39,143.37,23.776884]
["bitfinex","SOLUSD",1728392951839,21.74338478,143.43,143.37,23.776884]
["bitfinex","SOLUSD",1728392952037,6.974,143.39,143.35,39.5922]
["bitfinex","SOLUSD",1728392952357,6.974,143.39,143.31,19.39771673]
["bitfinex","SOLUSD",1728392952358,6.9749,143.37,143.36,3.82148933]
["bitfinex","SOLUSD",1728392952539,6.9756,143.36,143.33,3.82198656]
["bitfinex","SOLUSD",1728392952737,6.9756,143.36,143.34,3.82198656]
["bitfinex","SOLUSD",1728392952939,6.9756,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1728392953247,6.9756,143.36,143.33,10.79889386]
["bitfinex","SOLUSD",1728392953555,6.9756,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1728392953763,6.9756,143.36,143.33,3.8208241]
["bitfinex","SOLUSD",1728392953940,6.9756,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1728392954142,24.39177975,143.39,143.34,17.4407]
["bitfinex","SOLUSD",1728392954336,6.9741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728392954549,6.9741,143.39,143.34,17.4407]
["bitfinex","SOLUSD",1728392954550,28.71691141,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728392954737,6.9736,143.4,143.37,23.776884]
["bitfinex","SOLUSD",1728392955864,8.71757415,143.39,143.36,17.4381]
["bitfinex","SOLUSD",1728392956747,6.9741,143.39,143.36,17.4381]
["bitfinex","SOLUSD",1728392957259,6.9749,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1728392957565,6.9746,143.38,143.34,30.753184]
["bitfinex","SOLUSD",1728392958565,6.9746,143.38,143.34,32.1481589]
["bitfinex","SOLUSD",1728392958861,6.9746,143.38,143.34,30.753184]
["bitfinex","SOLUSD",1728392959055,6.9746,143.38,143.35,1.39497335]
["bitfinex","SOLUSD",1728392959255,6.9746,143.38,143.34,30.753184]
["bitfinex","SOLUSD",1728392959457,8.71861816,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1728392959643,8.71861816,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728392959644,6.9757,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728392959852,6.9762,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728392960046,6.9762,143.35,143.32,3.81668729]
["bitfinex","SOLUSD",1728392960736,1.74404955,143.38,143.32,3.81668729]
["bitfinex","SOLUSD",1728392960942,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728392961158,6.9754,143.36,143.32,10.79398729]
["bitfinex","SOLUSD",1728392961349,6.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728392962139,28.71854955,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1728392962341,26.9745,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1728392963047,6.9758,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1728392963362,6.9759,143.35,143.32,24.4203]
["bitfinex","SOLUSD",1728392963668,1.7438624,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1728392963848,6.9758,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1728392964164,6.9762,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728392964573,6.9766,143.34,143.3,10.79156573]
["bitfinex","SOLUSD",1728392964746,6.9766,143.34,143.31,23.776884]
["bitfinex","SOLUSD",1728392965647,6.9766,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728392967549,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728392968579,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728392968944,6.9752,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728392969158,14.76841575,143.38,143.34,8.37148534]
["bitfinex","SOLUSD",1728392969365,13.0244,143.38,143.34,8.37148534]
["bitfinex","SOLUSD",1728392970271,13.0244,143.38,143.34,8.37145411]
["bitfinex","SOLUSD",1728392970570,8.71884416,143.37,143.33,24.4187]
["bitfinex","SOLUSD",1728392970943,6.975,143.37,143.33,24.4187]
["bitfinex","SOLUSD",1728392971667,7.7935446,143.38,143.33,17.442]
["bitfinex","SOLUSD",1728392971874,6.9757,143.36,143.33,17.442]
["bitfinex","SOLUSD",1728392972452,1.74398421,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728392972453,6.976,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1728392972877,6.976,143.35,143.3,17.4449]
["bitfinex","SOLUSD",1728392973179,6.976,143.35,143.31,30.754484]
["bitfinex","SOLUSD",1728392975774,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728392978584,6.9757,143.36,143.32,8.37250464]
["bitfinex","SOLUSD",1728392979485,8.71908421,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728392979668,14.7681855,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1728392980183,13.0242,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728392980597,14.76790156,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728392980763,13.0242,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728392981677,14.76790073,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728392983688,13.0242,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728392984587,6.9745,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1728392984788,6.974,143.39,143.36,1.39495935]
["bitfinex","SOLUSD",1728392984966,26.9736,143.4,143.36,8.37025935]
["bitfinex","SOLUSD",1728392985171,6.9736,143.4,143.36,8.37025935]
["bitfinex","SOLUSD",1728392986074,6.9736,143.4,143.37,23.776884]
["bitfinex","SOLUSD",1728392987093,6.9736,143.4,143.37,25.17164782]
["bitfinex","SOLUSD",1728392988194,6.9736,143.4,143.37,23.776884]
["bitfinex","SOLUSD",1728392988994,6.9736,143.4,143.37,25.17164869]
["bitfinex","SOLUSD",1728392990496,6.9726,143.42,143.38,8.36876383]
["bitfinex","SOLUSD",1728392990699,1.74345601,143.44,143.39,23.776884]
["bitfinex","SOLUSD",1728392990902,6.9723,143.43,143.4,1.39451039]
["bitfinex","SOLUSD",1728392991584,6.9723,143.43,143.4,1.39452036]
["bitfinex","SOLUSD",1728392991786,6.9723,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1728392991984,6.9717,143.44,143.4,8.3678548]
["bitfinex","SOLUSD",1728392994200,6.9717,143.44,143.41,8.36729868]
["bitfinex","SOLUSD",1728392994575,6.9717,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728392995085,6.9717,143.44,143.41,23.776884]
["bitfinex","SOLUSD",1728392995398,6.9717,143.44,143.42,1.39435651]
["bitfinex","SOLUSD",1728392995995,6.9717,143.44,143.41,23.776884]
["bitfinex","SOLUSD",1728392998887,17.4267,143.46,143.4,23.776884]
["bitfinex","SOLUSD",1728392999089,6.973,143.41,143.37,22.4789]
["bitfinex","SOLUSD",1728392999297,6.973,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1728392999603,6.9726,143.42,143.38,30.750984]
["bitfinex","SOLUSD",1728393000308,6.9731,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1728393002505,1.74323993,143.43,143.36,17.4374]
["bitfinex","SOLUSD",1728393002707,19.17512533,143.42,143.34,3.80784839]
["bitfinex","SOLUSD",1728393003007,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728393003306,6.9764,143.34,143.31,3.80830408]
["bitfinex","SOLUSD",1728393004210,6.976,143.35,143.31,10.78610408]
["bitfinex","SOLUSD",1728393004709,6.9767,143.34,143.31,3.80830408]
["bitfinex","SOLUSD",1728393005909,6.977,143.33,143.31,3.80830408]
["bitfinex","SOLUSD",1728393008386,1.99534737,143.36,143.31,3.80830408]
["bitfinex","SOLUSD",1728393008611,19.30875737,143.36,143.31,3.80830408]
["bitfinex","SOLUSD",1728393008814,6.977,143.33,143.31,3.80830408]
["bitfinex","SOLUSD",1728393009693,6.9773,143.32,143.31,3.80830408]
["bitfinex","SOLUSD",1728393010084,6.9773,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728393010292,6.9773,143.32,143.29,23.776884]
["bitfinex","SOLUSD",1728393012220,6.9783,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1728393013905,1.744552,143.34,143.25,6.9806]
["bitfinex","SOLUSD",1728393013906,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728393014110,6.9788,143.29,143.25,10.7873386]
["bitfinex","SOLUSD",1728393014303,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728393014506,6.9788,143.29,143.25,10.7873386]
["bitfinex","SOLUSD",1728393015391,20.0,143.32,143.26,18.84628669]
["bitfinex","SOLUSD",1728393015628,8.72262873,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728393016203,21.74461721,143.32,143.23,15.3186]
["bitfinex","SOLUSD",1728393016403,1.74461721,143.32,143.28,17.4482]
["bitfinex","SOLUSD",1728393016602,1.74461721,143.32,143.28,24.4273]
["bitfinex","SOLUSD",1728393016603,6.9777,143.32,143.28,24.4273]
["bitfinex","SOLUSD",1728393019218,6.9777,143.32,143.28,17.4482]
["bitfinex","SOLUSD",1728393019395,7.28548377,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728393019594,6.9764,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728393019899,22.4379,143.35,143.31,30.754684]
["bitfinex","SOLUSD",1728393020505,6.976,143.35,143.31,30.754684]
["bitfinex","SOLUSD",1728393021611,6.9764,143.34,143.31,23.776884]
["bitfinex","SOLUSD",1728393026229,6.9769,143.33,143.3,17.4457]
["bitfinex","SOLUSD",1728393026416,6.9778,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728393026734,24.7249122,143.36,143.26,24.4297]
["bitfinex","SOLUSD",1728393026735,6.9784,143.3,143.26,24.4297]
["bitfinex","SOLUSD",1728393027026,6.9791,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728393027411,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728393028209,6.9785,143.3,143.27,23.776884]
["bitfinex","SOLUSD",1728393028502,6.9792,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728393028712,6.9792,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1728393029522,21.74467884,143.32,143.25,24.4322]
["bitfinex","SOLUSD",1728393029737,20.0,143.31,143.26,23.776884]
["bitfinex","SOLUSD",1728393029916,6.9791,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728393030926,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728393032314,6.98,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728393033237,8.72573498,143.26,143.22,24.4368]
["bitfinex","SOLUSD",1728393033412,1.74503498,143.26,143.19,15.5138]
["bitfinex","SOLUSD",1728393033613,6.9811,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728393035526,6.9803,143.26,143.22,30.758784]
["bitfinex","SOLUSD",1728393035719,6.9803,143.26,143.22,32.15493684]
["bitfinex","SOLUSD",1728393036122,6.9803,143.26,143.22,30.758784]
["bitfinex","SOLUSD",1728393046243,6.9803,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728393047463,1.74536016,143.27,143.22,23.776884]
["bitfinex","SOLUSD",1728393047638,6.9811,143.25,143.22,3.80731858]
["bitfinex","SOLUSD",1728393047966,6.9814,143.24,143.22,3.80731858]
["bitfinex","SOLUSD",1728393048144,6.9814,143.24,143.21,17.4562]
["bitfinex","SOLUSD",1728393048339,6.9814,143.24,143.21,24.4388]
["bitfinex","SOLUSD",1728393048659,6.981,143.25,143.22,3.8073424]
["bitfinex","SOLUSD",1728393050341,6.981,143.25,143.22,3.81143866]
["bitfinex","SOLUSD",1728393051764,1.74533089,143.24,143.22,3.81143866]
["bitfinex","SOLUSD",1728393052074,8.72673489,143.24,143.22,3.81143866]
["bitfinex","SOLUSD",1728393052252,6.9813,143.24,143.22,3.81143866]
["bitfinex","SOLUSD",1728393052850,1.74543184,143.27,143.22,3.81143866]
["bitfinex","SOLUSD",1728393053170,6.9825,143.22,143.19,3.81143866]
["bitfinex","SOLUSD",1728393053469,17.70178,143.26,143.19,3.81143866]
["bitfinex","SOLUSD",1728393053470,6.9832,143.2,143.19,3.81143866]
["bitfinex","SOLUSD",1728393053667,6.9842,143.18,143.17,3.81143866]
["bitfinex","SOLUSD",1728393053846,6.9842,143.18,143.14,10.79713866]
["bitfinex","SOLUSD",1728393054036,6.9842,143.18,143.14,14.54505405]
["bitfinex","SOLUSD",1728393054241,6.9842,143.18,143.14,7.55935405]
["bitfinex","SOLUSD",1728393054242,1.74622676,143.18,143.14,7.55935405]
["bitfinex","SOLUSD",1728393054473,6.9847,143.17,143.14,7.55935405]
["bitfinex","SOLUSD",1728393054848,8.73042676,143.18,143.14,7.55935405]
["bitfinex","SOLUSD",1728393055052,8.73042676,143.18,143.14,3.81143866]
["bitfinex","SOLUSD",1728393055347,6.9847,143.17,143.14,7.55740743]
["bitfinex","SOLUSD",1728393055552,1.74643409,143.16,143.14,7.55529345]
["bitfinex","SOLUSD",1728393055957,8.73052982,143.19,143.14,10.79743866]
["bitfinex","SOLUSD",1728393056469,8.73052982,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728393057167,1.74642982,143.19,143.14,3.81143866]
["bitfinex","SOLUSD",1728393057370,8.73022982,143.19,143.14,10.79723866]
["bitfinex","SOLUSD",1728393058192,6.9846,143.18,143.14,3.81143866]
["bitfinex","SOLUSD",1728393058481,1.74635238,143.18,143.14,3.81143866]
["bitfinex","SOLUSD",1728393059354,1.74622915,143.19,143.14,3.81143866]
["bitfinex","SOLUSD",1728393059755,8.73022915,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728393059959,1.74622915,143.19,143.14,10.79713866]
["bitfinex","SOLUSD",1728393060146,6.9842,143.18,143.14,10.79713866]
["bitfinex","SOLUSD",1728393060351,8.73002915,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728393061075,6.9842,143.18,143.14,10.79743866]
["bitfinex","SOLUSD",1728393061272,1.74638522,143.17,143.14,3.81143866]
["bitfinex","SOLUSD",1728393061577,8.73047451,143.19,143.14,10.79723866]
["bitfinex","SOLUSD",1728393061978,6.9846,143.18,143.14,10.79723866]
["bitfinex","SOLUSD",1728393062273,1.74639191,143.17,143.14,10.79723866]
["bitfinex","SOLUSD",1728393063474,1.74639191,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1728393063665,1.74639191,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1728393064479,17.86719191,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1728393064684,6.9855,143.16,143.12,7.8307752]
["bitfinex","SOLUSD",1728393064855,1.74662891,143.15,143.12,7.8307752]
["bitfinex","SOLUSD",1728393065552,1.74661,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728393065749,1.74653165,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728393067273,1.74641495,143.18,143.16,6.985]
["bitfinex","SOLUSD",1728393067579,1.74641495,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728393067763,1.74629175,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1728393067971,1.74629175,143.19,143.16,24.4474]
["bitfinex","SOLUSD",1728393068661,1.74629175,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728393068662,8.73019175,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728393068860,6.5417,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393069082,1.74675673,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393071479,8.73335673,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393071785,1.74695469,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393072756,1.74674817,143.15,143.12,0.8440752]
["bitfinex","SOLUSD",1728393072959,1.74674817,143.15,143.12,7.8311752]
["bitfinex","SOLUSD",1728393075386,8.73244817,143.15,143.12,0.8440752]
["bitfinex","SOLUSD",1728393075584,6.9857,143.15,143.12,0.8440752]
["bitfinex","SOLUSD",1728393075785,6.9862,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393075966,1.74688985,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393076169,1.7468895,143.15,143.12,0.8440752]
["bitfinex","SOLUSD",1728393076488,8.7326895,143.15,143.12,0.8440752]
["bitfinex","SOLUSD",1728393077391,6.9863,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393077584,1.74679584,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393078290,6.9866,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393081869,6.9863,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393082089,1.74688795,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393082271,6.9863,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393082977,1.74679054,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393084575,8.73339054,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393085172,1.74679054,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393085379,6.9863,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393085579,1.74688867,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393087799,7.26549803,143.16,143.12,7.8308752]
["bitfinex","SOLUSD",1728393087800,1.74688424,143.15,143.12,7.8308752]
["bitfinex","SOLUSD",1728393088896,6.9859,143.15,143.12,0.8440752]
["bitfinex","SOLUSD",1728393089097,1.74671762,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393089704,8.73301762,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393089902,1.74680244,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393098501,8.73340244,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393101098,1.74680244,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393101397,6.9864,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393101783,1.7468632,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393104494,27.264379,143.17,143.12,0.8440752]
["bitfinex","SOLUSD",1728393104495,6.9859,143.15,143.12,0.8440752]
["bitfinex","SOLUSD",1728393104792,1.74679288,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393105181,6.9859,143.15,143.12,0.8440752]
["bitfinex","SOLUSD",1728393105378,1.74667219,143.14,143.12,7.8311752]
["bitfinex","SOLUSD",1728393108212,1.74667219,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393108690,8.73277219,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393109916,1.74667219,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393110209,8.73298934,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393110802,1.74678934,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393111009,6.9858,143.15,143.12,0.8440752]
["bitfinex","SOLUSD",1728393111193,1.74678368,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393113120,1.7467856,143.14,143.12,7.8310752]
["bitfinex","SOLUSD",1728393113322,1.7467856,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393114000,8.7329856,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393114423,8.7329856,143.14,143.13,3.76387309]
["bitfinex","SOLUSD",1728393114983,8.7329856,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393115305,8.7329856,143.14,143.13,3.7639073]
["bitfinex","SOLUSD",1728393115610,1.7467856,143.14,143.13,3.7639073]
["bitfinex","SOLUSD",1728393115810,6.9858,143.15,143.13,3.7639073]
["bitfinex","SOLUSD",1728393116011,1.74677321,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393116195,1.74677321,143.14,143.13,3.76387309]
["bitfinex","SOLUSD",1728393116709,1.74677454,143.16,143.13,3.76387309]
["bitfinex","SOLUSD",1728393116903,1.74677454,143.16,143.14,3.76387309]
["bitfinex","SOLUSD",1728393117105,1.74677454,143.16,143.12,25.2982752]
["bitfinex","SOLUSD",1728393117310,6.9856,143.15,143.13,3.7634845]
["bitfinex","SOLUSD",1728393117486,1.74668455,143.14,143.12,18.3112752]
["bitfinex","SOLUSD",1728393117898,1.74668455,143.14,143.13,3.76345088]
["bitfinex","SOLUSD",1728393118598,28.98376455,143.14,143.13,3.76345088]
["bitfinex","SOLUSD",1728393118906,6.9866,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393120198,27.11209,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393120403,26.9866,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393122722,1.74668455,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393123024,6.9866,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393123329,8.73288455,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393124826,1.74668455,143.14,143.12,0.8440752]
["bitfinex","SOLUSD",1728393125120,6.9866,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393125752,26.9866,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393126130,27.23758,143.13,143.12,0.8440752]
["bitfinex","SOLUSD",1728393127141,27.23758,143.13,143.08,3.76330681]
["bitfinex","SOLUSD",1728393127142,6.989,143.09,143.08,3.76330681]
["bitfinex","SOLUSD",1728393127303,6.9897,143.07,143.03,24.469]
["bitfinex","SOLUSD",1728393127506,6.9897,143.07,143.04,3.76316712]
["bitfinex","SOLUSD",1728393127507,1.7477,143.06,143.04,3.76316712]
["bitfinex","SOLUSD",1728393127716,1.7477,143.06,143.05,3.76316712]
["bitfinex","SOLUSD",1728393127903,1.7476801,143.08,143.05,3.76316712]
["bitfinex","SOLUSD",1728393128113,6.9887,143.09,143.06,3.76316712]
["bitfinex","SOLUSD",1728393128321,8.73655092,143.08,143.07,3.76316712]
["bitfinex","SOLUSD",1728393128533,1.74744949,143.1,143.05,3.76316712]
["bitfinex","SOLUSD",1728393128738,6.9898,143.07,143.06,3.76316712]
["bitfinex","SOLUSD",1728393129032,6.9898,143.07,143.06,3.76171776]
["bitfinex","SOLUSD",1728393129414,6.9898,143.07,143.04,3.76171776]
["bitfinex","SOLUSD",1728393129610,1.74768183,143.06,143.05,3.76171776]
["bitfinex","SOLUSD",1728393129829,6.9898,143.07,143.05,3.76171776]
["bitfinex","SOLUSD",1728393130026,6.9898,143.07,143.06,3.76171776]
["bitfinex","SOLUSD",1728393130236,6.9898,143.07,143.04,3.76171776]
["bitfinex","SOLUSD",1728393130444,1.74763777,143.06,143.05,3.76171776]
["bitfinex","SOLUSD",1728393130607,8.73763777,143.06,143.04,3.76171776]
["bitfinex","SOLUSD",1728393130931,6.99,143.06,143.05,3.75843925]
["bitfinex","SOLUSD",1728393131114,6.9896,143.07,143.03,8.3895507]
["bitfinex","SOLUSD",1728393131310,17.87171052,143.07,143.05,3.75824117]
["bitfinex","SOLUSD",1728393131529,17.87171052,143.07,143.04,3.75824117]
["bitfinex","SOLUSD",1728393131745,10.88211052,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728393131921,10.88211052,143.07,143.06,50.64222827]
["bitfinex","SOLUSD",1728393132449,6.9862,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728393132742,6.9872,143.12,143.09,3.75570812]
["bitfinex","SOLUSD",1728393132907,1.74694431,143.11,143.09,3.75570812]
["bitfinex","SOLUSD",1728393133111,6.9877,143.11,143.09,3.75570812]
["bitfinex","SOLUSD",1728393133413,1.74699396,143.1,143.09,3.75570812]
["bitfinex","SOLUSD",1728393133610,8.73478382,143.11,143.08,3.75583338]
["bitfinex","SOLUSD",1728393133832,8.73478382,143.11,143.09,3.75574915]
["bitfinex","SOLUSD",1728393134021,8.73478382,143.11,143.08,3.75574852]
["bitfinex","SOLUSD",1728393134221,8.73478382,143.11,143.09,3.75574852]
["bitfinex","SOLUSD",1728393134629,6.9876,143.11,143.08,3.75581317]
["bitfinex","SOLUSD",1728393134829,6.9876,143.11,143.09,3.75581317]
["bitfinex","SOLUSD",1728393135039,6.9876,143.11,143.08,3.75581317]
["bitfinex","SOLUSD",1728393137133,8.73477017,143.11,143.08,3.75581317]
["bitfinex","SOLUSD",1728393138145,1.74718352,143.1,143.08,3.75581317]
["bitfinex","SOLUSD",1728393138437,8.73478359,143.11,143.08,3.75594847]
["bitfinex","SOLUSD",1728393139238,8.73478359,143.11,143.09,3.75577132]
["bitfinex","SOLUSD",1728393139439,8.73473778,143.12,143.08,10.74477132]
["bitfinex","SOLUSD",1728393139639,8.73473778,143.12,143.09,3.75577132]
["bitfinex","SOLUSD",1728393139835,1.74713778,143.12,143.09,3.75577132]
["bitfinex","SOLUSD",1728393140031,6.9881,143.1,143.09,3.75577132]
["bitfinex","SOLUSD",1728393141343,6.988,143.11,143.09,3.75577132]
["bitfinex","SOLUSD",1728393141522,8.73515296,143.11,143.09,3.75577132]
["bitfinex","SOLUSD",1728393142639,6.988,143.11,143.09,3.75577132]
["bitfinex","SOLUSD",1728393143943,1.74711608,143.1,143.09,3.75577132]
["bitfinex","SOLUSD",1728393144144,8.73521608,143.1,143.09,3.75577132]
["bitfinex","SOLUSD",1728393144438,6.9881,143.1,143.09,3.75577132]
["bitfinex","SOLUSD",1728393147216,6.9877,143.11,143.09,3.75577132]
["bitfinex","SOLUSD",1728393147515,1.7471127,143.1,143.09,3.75577132]
["bitfinex","SOLUSD",1728393147721,6.9881,143.1,143.09,3.75577132]
["bitfinex","SOLUSD",1728393152038,26.9881,143.1,143.09,3.75577132]
["bitfinex","SOLUSD",1728393153146,27.23908,143.1,143.09,3.75577132]
["bitfinex","SOLUSD",1728393153451,0.25098,143.09,143.07,3.75557097]
["bitfinex","SOLUSD",1728393153629,0.12549,143.06,142.99,15.0683]
["bitfinex","SOLUSD",1728393153821,0.12549,143.05,142.99,15.0683]
["bitfinex","SOLUSD",1728393154026,6.9911,143.04,142.99,15.0683]
["bitfinex","SOLUSD",1728393154225,20.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728393154749,8.73858597,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728393155333,8.73838597,143.06,143.01,23.776884]
["bitfinex","SOLUSD",1728393155537,8.73838597,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728393158227,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728393158540,6.9902,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728393158743,1.74779631,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728393159132,8.73849631,143.05,143.01,8.39067143]
["bitfinex","SOLUSD",1728393159341,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728393160346,1.74791521,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728393160734,1.74791521,143.04,143.0,17.4816]
["bitfinex","SOLUSD",1728393161044,6.9912,143.04,143.0,24.4741]
["bitfinex","SOLUSD",1728393161242,1.7480297,143.07,142.99,22.0617]
["bitfinex","SOLUSD",1728393161243,8.7398544,143.03,142.99,22.0617]
["bitfinex","SOLUSD",1728393161454,1.74811803,143.05,142.99,22.0617]
["bitfinex","SOLUSD",1728393161624,1.74811803,143.05,142.99,32.5516]
["bitfinex","SOLUSD",1728393161829,6.9919,143.03,142.99,39.5447]
["bitfinex","SOLUSD",1728393164135,1.74812929,143.02,142.99,39.5447]
["bitfinex","SOLUSD",1728393165733,6.9919,143.03,142.99,39.5447]
["bitfinex","SOLUSD",1728393165936,8.74023681,143.02,142.99,32.5516]
["bitfinex","SOLUSD",1728393166139,6.9921,143.02,142.99,32.5516]
["bitfinex","SOLUSD",1728393166353,1.74814101,143.01,142.98,7.8379752]
["bitfinex","SOLUSD",1728393168238,6.9921,143.02,142.98,7.8379752]
["bitfinex","SOLUSD",1728393169261,6.9921,143.02,142.98,9.236557]
["bitfinex","SOLUSD",1728393169445,6.9921,143.02,142.98,7.8379752]
["bitfinex","SOLUSD",1728393170454,6.9921,143.02,142.98,9.23653492]
["bitfinex","SOLUSD",1728393170779,6.9923,143.02,142.98,25.3223752]
["bitfinex","SOLUSD",1728393170959,6.9915,143.03,142.99,1.39858111]
["bitfinex","SOLUSD",1728393171136,6.9915,143.03,142.98,18.3285752]
["bitfinex","SOLUSD",1728393171332,1.74811446,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728393171731,8.74011446,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728393171956,6.992,143.02,142.98,7.8379752]
["bitfinex","SOLUSD",1728393172255,1.74816371,143.04,142.98,7.8379752]
["bitfinex","SOLUSD",1728393172434,6.9917,143.03,142.99,8.39159621]
["bitfinex","SOLUSD",1728393172636,6.9917,143.03,143.0,6.993]
["bitfinex","SOLUSD",1728393172855,8.73946371,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728393174054,14.2283023,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728393174360,1.74779415,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1728393174565,8.73789415,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728393174939,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728393175147,1.74779662,143.08,143.01,17.4809]
["bitfinex","SOLUSD",1728393175464,6.9899,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728393175634,1.74766923,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1728393176042,8.73752514,143.07,143.03,24.47]
["bitfinex","SOLUSD",1728393176445,8.73752514,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728393178053,8.73752514,143.07,143.03,17.4787]
["bitfinex","SOLUSD",1728393178054,1.74762514,143.07,143.03,17.4787]
["bitfinex","SOLUSD",1728393178246,1.74762514,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1728393178556,26.9892,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728393178950,1.74751624,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1728393179262,8.73731624,143.07,143.03,24.4702]
["bitfinex","SOLUSD",1728393179449,1.74751624,143.07,143.03,17.4787]
["bitfinex","SOLUSD",1728393179837,1.74751624,143.07,143.0,22.6112]
["bitfinex","SOLUSD",1728393180034,6.9904,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728393180239,1.74770009,143.08,143.0,40.0925]
["bitfinex","SOLUSD",1728393180455,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728393180652,6.9906,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728393180962,1.74778938,143.04,143.0,17.4813]
["bitfinex","SOLUSD",1728393181265,6.9918,143.03,143.0,17.4813]
["bitfinex","SOLUSD",1728393182549,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728393182946,8.74031599,143.02,142.98,7.8378752]
["bitfinex","SOLUSD",1728393183543,6.9922,143.02,142.98,7.8378752]
["bitfinex","SOLUSD",1728393183747,6.9925,143.01,142.98,0.8440752]
["bitfinex","SOLUSD",1728393183947,6.9913,143.04,142.99,17.4836]
["bitfinex","SOLUSD",1728393184184,1.74816119,143.03,142.99,24.4768]
["bitfinex","SOLUSD",1728393184472,8.73976119,143.03,142.99,24.4768]
["bitfinex","SOLUSD",1728393184843,1.74816245,143.02,142.99,24.4768]
["bitfinex","SOLUSD",1728393185182,21.74816114,143.05,143.0,1.39852891]
["bitfinex","SOLUSD",1728393185462,6.9915,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728393187559,6.9915,143.03,142.99,17.4836]
["bitfinex","SOLUSD",1728393187749,8.73946608,143.03,142.99,25.87539159]
["bitfinex","SOLUSD",1728393188771,6.9915,143.03,143.0,1.39845173]
["bitfinex","SOLUSD",1728393188950,6.9915,143.03,142.99,24.4769]
["bitfinex","SOLUSD",1728393189146,8.73916467,143.04,143.0,8.39129446]
["bitfinex","SOLUSD",1728393189347,8.73916467,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728393190062,1.74806467,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728393190273,6.9916,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728393191249,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728393192166,8.73873054,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728393193046,6.991,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728393193289,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728393195783,1.74788877,143.03,142.99,17.4836]
["bitfinex","SOLUSD",1728393195963,1.74810298,143.05,142.99,17.4836]
["bitfinex","SOLUSD",1728393196152,6.9926,143.01,142.98,0.8440752]
["bitfinex","SOLUSD",1728393196561,6.2023,143.06,142.98,0.8440752]
["bitfinex","SOLUSD",1728393196562,1.74816803,143.04,142.98,0.8440752]
["bitfinex","SOLUSD",1728393196753,6.9931,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393196952,6.9927,143.01,142.98,0.8440752]
["bitfinex","SOLUSD",1728393198789,6.993,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393199289,6.9934,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393203496,8.74228059,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393206399,1.74888059,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393206606,7.20928657,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393206775,1.7486921,143.01,142.98,0.8440752]
["bitfinex","SOLUSD",1728393206975,6.993,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393207175,6.2256,143.04,142.98,0.8440752]
["bitfinex","SOLUSD",1728393207176,8.74179984,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393207401,6.9931,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393207586,1.74856686,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393208702,8.74196686,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393209291,6.9934,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393212496,8.74226398,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393212999,30.49936398,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393214999,24.43436398,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393215183,8.74226398,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393216395,6.9934,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393224206,6.9931,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393224398,8.74094177,143.02,142.98,7.8377752]
["bitfinex","SOLUSD",1728393224792,7.21482932,143.04,142.98,7.8377752]
["bitfinex","SOLUSD",1728393225001,6.9926,143.01,142.98,7.8377752]
["bitfinex","SOLUSD",1728393225190,1.74841409,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393225391,8.74141409,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393225706,6.993,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393226395,21.74841536,143.03,142.98,0.8440752]
["bitfinex","SOLUSD",1728393226696,6.9929,143.01,142.98,0.8440752]
["bitfinex","SOLUSD",1728393226896,1.74841329,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393227104,6.9929,143.01,142.98,0.8440752]
["bitfinex","SOLUSD",1728393228699,6.9921,143.02,142.98,7.8376752]
["bitfinex","SOLUSD",1728393229291,6.9934,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393229502,20.0,143.03,142.98,0.8440752]
["bitfinex","SOLUSD",1728393229503,6.993,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393230397,1.74848453,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393230599,6.9934,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393230910,6.9931,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393232817,6.9926,143.01,142.98,0.8440752]
["bitfinex","SOLUSD",1728393233520,8.74137179,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393233817,1.74839893,143.02,142.98,0.8440752]
["bitfinex","SOLUSD",1728393234014,6.993,143.0,142.98,0.8440752]
["bitfinex","SOLUSD",1728393235215,6.9934,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393236403,8.74210592,142.99,142.98,0.8440752]
["bitfinex","SOLUSD",1728393236817,20.0,142.98,142.92,15.6524]
["bitfinex","SOLUSD",1728393237012,6.9955,142.95,142.92,15.6524]
["bitfinex","SOLUSD",1728393237204,8.74499648,142.94,142.92,15.6524]
["bitfinex","SOLUSD",1728393237397,63.98447749,143.02,142.88,15.3826]
["bitfinex","SOLUSD",1728393237398,1.7490704,142.98,142.88,15.3826]
["bitfinex","SOLUSD",1728393237595,6.9962,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728393238417,20.0,142.99,142.91,23.8165]
["bitfinex","SOLUSD",1728393238605,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728393239901,1.74875296,142.98,142.91,23.8165]
["bitfinex","SOLUSD",1728393240222,6.9945,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1728393240434,1.74875296,142.98,142.93,16.3858]
["bitfinex","SOLUSD",1728393240714,1.74861103,143.01,142.98,24.4785]
["bitfinex","SOLUSD",1728393240916,8.74141103,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728393241120,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728393241495,1.74832567,143.03,142.95,17.4877]
["bitfinex","SOLUSD",1728393241695,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728393241895,8.74199564,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1728393242094,6.9936,142.99,142.95,17.4877]
["bitfinex","SOLUSD",1728393242318,6.9936,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1728393242495,6.9945,142.97,142.93,23.3822]
["bitfinex","SOLUSD",1728393242695,8.74370933,142.96,142.93,16.3858]
["bitfinex","SOLUSD",1728393243016,6.995,142.96,142.93,16.3858]
["bitfinex","SOLUSD",1728393243201,6.9955,142.95,142.93,16.3858]
["bitfinex","SOLUSD",1728393243596,6.9952,142.96,142.93,16.3858]
["bitfinex","SOLUSD",1728393244324,6.9952,142.96,142.91,13.3204]
["bitfinex","SOLUSD",1728393244699,17.483,143.0,142.91,13.3204]
["bitfinex","SOLUSD",1728393247504,6.9948,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728393247717,6.995,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728393248037,8.7442572,142.95,142.92,17.4917]
["bitfinex","SOLUSD",1728393248319,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728393248527,22.7983,143.01,142.89,46.03261673]
["bitfinex","SOLUSD",1728393248528,22.7983,143.01,142.89,32.9474]
["bitfinex","SOLUSD",1728393248701,6.996,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1728393249517,1.74903207,142.97,142.9,6.9976]
["bitfinex","SOLUSD",1728393249700,6.9955,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1728393249901,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728393250415,8.74517064,142.94,142.89,32.9474]
["bitfinex","SOLUSD",1728393250601,20.0,142.97,142.89,32.9474]
["bitfinex","SOLUSD",1728393250807,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728393251708,20.0,142.97,142.89,32.9474]
["bitfinex","SOLUSD",1728393251908,6.9955,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1728393253423,20.0,142.97,142.89,32.9474]
["bitfinex","SOLUSD",1728393253616,6.9963,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728393253925,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728393254308,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728393256332,6.9964,142.93,142.89,39.9454]
["bitfinex","SOLUSD",1728393256633,20.0,142.97,142.89,32.9474]
["bitfinex","SOLUSD",1728393256816,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728393257327,6.9955,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1728393257534,8.74508354,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728393257708,6.9961,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728393258917,6.9955,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1728393259118,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728393259315,28.74383147,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728393259512,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728393260716,6.995,142.96,142.91,17.4933]
["bitfinex","SOLUSD",1728393260717,26.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728393261005,20.0,142.97,142.91,17.4933]
["bitfinex","SOLUSD",1728393261306,6.9952,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728393261505,6.9957,142.95,142.91,24.4906]
["bitfinex","SOLUSD",1728393263827,1.74881049,142.97,142.91,24.4906]
["bitfinex","SOLUSD",1728393264125,6.9957,142.95,142.91,24.4906]
["bitfinex","SOLUSD",1728393264329,6.9959,142.94,142.91,24.4906]
["bitfinex","SOLUSD",1728393264537,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728393264739,1.74881049,142.97,142.89,15.4521]
["bitfinex","SOLUSD",1728393264917,19.23521049,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1728393265130,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728393267335,6.9964,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728393268033,6.9972,142.92,142.89,15.4521]
["bitfinex","SOLUSD",1728393268355,6.9964,142.93,142.89,22.4504]
["bitfinex","SOLUSD",1728393269341,6.9959,142.94,142.9,37.57751673]
["bitfinex","SOLUSD",1728393269511,1.74881049,142.97,142.9,17.4946]
["bitfinex","SOLUSD",1728393269718,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728393269918,1.74881049,142.97,142.9,17.4946]
["bitfinex","SOLUSD",1728393270236,6.9961,142.94,142.9,24.4924]
["bitfinex","SOLUSD",1728393271435,6.9958,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728393273341,6.996,142.94,142.9,24.4923]
["bitfinex","SOLUSD",1728393273936,6.9965,142.93,142.9,24.4923]
["bitfinex","SOLUSD",1728393274540,6.9965,142.93,142.9,17.4946]
["bitfinex","SOLUSD",1728393275110,8.95088044,142.97,142.89,22.4503]
["bitfinex","SOLUSD",1728393275320,17.4878,142.96,142.89,15.4521]
["bitfinex","SOLUSD",1728393275523,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728393276138,20.0,142.93,142.88,17.4959]
["bitfinex","SOLUSD",1728393276342,26.9952,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728393276551,7.20206995,142.97,142.93,8.39536558]
["bitfinex","SOLUSD",1728393276552,14.19666995,142.97,142.93,8.39536558]
["bitfinex","SOLUSD",1728393276726,6.995,142.96,142.93,1.39906558]
["bitfinex","SOLUSD",1728393276929,7.20206995,142.97,142.93,1.39906558]
["bitfinex","SOLUSD",1728393277124,7.20206995,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728393277325,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728393277743,7.22128644,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1728393277947,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728393278119,6.9936,142.99,142.55,51.79004251]
["bitfinex","SOLUSD",1728393278329,1.9816,142.99,142.93,13.08521673]
["bitfinex","SOLUSD",1728393279547,8.9754,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728393279734,8.9754,142.99,142.95,8.3940241]
["bitfinex","SOLUSD",1728393280249,8.9754,142.99,142.96,1.39866321]
["bitfinex","SOLUSD",1728393280626,8.9754,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728393281249,1.9816,143.01,142.95,17.4882]
["bitfinex","SOLUSD",1728393281451,8.9742,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728393281822,8.9742,143.01,142.98,1.3985026]
["bitfinex","SOLUSD",1728393282024,8.9742,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728393282349,8.9742,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728393283147,8.9742,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728393283333,1.9816,143.01,142.95,17.4882]
["bitfinex","SOLUSD",1728393283541,1.9816,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1728393283716,8.9754,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1728393284248,6.9943,142.98,142.94,22.0745]
["bitfinex","SOLUSD",1728393284427,6.9943,142.98,142.94,29.0703]
["bitfinex","SOLUSD",1728393284629,8.9751,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728393285855,8.9745,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1728393286722,8.9745,143.01,142.94,52.64891673]
["bitfinex","SOLUSD",1728393287047,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728393289542,8.9742,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728393289853,6.993,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1728393290065,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728393290345,1.9816,142.97,142.92,6.9966]
["bitfinex","SOLUSD",1728393290544,8.9762,142.97,142.92,6.9966]
["bitfinex","SOLUSD",1728393291939,8.9762,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728393292354,8.9762,142.97,142.87,34.9966]
["bitfinex","SOLUSD",1728393292355,1.9816,142.9,142.79,71.21006484]
["bitfinex","SOLUSD",1728393292558,1.9816,142.9,142.83,15.8345]
["bitfinex","SOLUSD",1728393293244,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728393294036,8.9806,142.88,142.83,33.3368]
["bitfinex","SOLUSD",1728393295660,6.9995,142.87,142.83,33.3368]
["bitfinex","SOLUSD",1728393296026,1.9816,142.93,142.85,17.4998]
["bitfinex","SOLUSD",1728393296244,1.9816,142.91,142.86,13.08521673]
["bitfinex","SOLUSD",1728393296553,8.9783,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1728393296859,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728393298541,1.9816,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728393299137,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728393299558,1.9816,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728393299854,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728393300056,1.9816,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728393300456,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728393300756,1.9816,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728393301062,8.979,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728393301262,8.979,142.91,142.86,13.08521673]
["bitfinex","SOLUSD",1728393301457,8.979,142.91,142.86,20.08491673]
["bitfinex","SOLUSD",1728393302944,1.9816,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728393303144,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728393303659,6.9983,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1728393304163,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728393305673,8.981,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728393306159,1.9816,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728393306360,1.9816,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728393306543,8.9801,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728393307652,6.9989,142.88,142.84,24.5026]
["bitfinex","SOLUSD",1728393310559,1.9816,142.89,142.84,17.5019]
["bitfinex","SOLUSD",1728393310766,8.9801,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728393310975,1.9816,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728393311648,1.9816,142.89,142.84,17.5019]
["bitfinex","SOLUSD",1728393311977,8.981,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728393312765,8.982,142.85,142.81,17.5046]
["bitfinex","SOLUSD",1728393312974,7.0008,142.84,142.81,24.5065]
["bitfinex","SOLUSD",1728393313274,8.9821,142.85,142.81,24.5065]
["bitfinex","SOLUSD",1728393314051,7.0002,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728393314264,7.0002,142.86,142.8,24.93652778]
["bitfinex","SOLUSD",1728393314265,1.9816,142.85,142.8,24.93652778]
["bitfinex","SOLUSD",1728393314452,1.9816,142.85,142.8,31.93912778]
["bitfinex","SOLUSD",1728393314453,7.0011,142.84,142.8,31.93912778]
["bitfinex","SOLUSD",1728393315278,8.9821,142.85,142.8,31.93912778]
["bitfinex","SOLUSD",1728393315574,8.9821,142.85,142.8,45.02434451]
["bitfinex","SOLUSD",1728393316272,1.9816,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728393316457,8.9813,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728393317466,1.9816,142.87,142.82,13.33619673]
["bitfinex","SOLUSD",1728393317786,15.471,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728393317787,24.451,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728393318368,1.9816,142.87,142.84,24.5021]
["bitfinex","SOLUSD",1728393320072,8.9809,142.87,142.84,17.5015]
["bitfinex","SOLUSD",1728393320388,1.9816,142.87,142.84,17.5015]
["bitfinex","SOLUSD",1728393320553,17.4526,142.89,142.84,30.58671673]
["bitfinex","SOLUSD",1728393320904,17.4526,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728393321097,8.9818,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728393321378,1.9816,142.86,142.82,13.08521673]
["bitfinex","SOLUSD",1728393321568,1.9816,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1728393321768,1.9816,142.86,142.83,17.503]
["bitfinex","SOLUSD",1728393321769,1.9816,142.86,142.83,24.5041]
["bitfinex","SOLUSD",1728393322165,7.0007,142.85,142.82,13.08521673]
["bitfinex","SOLUSD",1728393322364,8.9816,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1728393322985,1.9816,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728393323363,1.9816,142.84,142.81,20.08731673]
["bitfinex","SOLUSD",1728393323562,8.9816,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728393323881,8.9816,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728393323882,1.9816,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728393324869,1.9816,142.86,142.84,1.39991239]
["bitfinex","SOLUSD",1728393325075,1.9816,142.86,142.82,30.58941673]
["bitfinex","SOLUSD",1728393325287,1.9816,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1728393325470,1.9816,142.88,142.84,30.58681673]
["bitfinex","SOLUSD",1728393325471,1.9816,142.88,142.86,8.39950479]
["bitfinex","SOLUSD",1728393325665,1.9816,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728393326189,8.1296,142.9,142.84,30.58681673]
["bitfinex","SOLUSD",1728393326364,8.1296,142.9,142.86,17.4991]
["bitfinex","SOLUSD",1728393326568,15.1275,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1728393327290,8.1296,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728393329479,1.9816,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728393330597,1.9816,142.9,142.86,30.58431673]
["bitfinex","SOLUSD",1728393330775,7.21343216,142.93,142.9,17.4945]
["bitfinex","SOLUSD",1728393331094,1.9816,142.96,142.92,13.08521673]
["bitfinex","SOLUSD",1728393331264,9.19618727,142.98,142.96,17.4867]
["bitfinex","SOLUSD",1728393331467,1.9816,142.98,142.96,17.4867]
["bitfinex","SOLUSD",1728393331877,1.9816,142.98,142.95,6.995]
["bitfinex","SOLUSD",1728393332083,1.9816,142.98,142.96,1.39874172]
["bitfinex","SOLUSD",1728393332271,1.9816,142.98,142.96,8.39364172]
["bitfinex","SOLUSD",1728393332774,8.9746,143.0,142.96,8.39364172]
["bitfinex","SOLUSD",1728393332966,1.9816,142.98,142.96,8.39364172]
["bitfinex","SOLUSD",1728393333170,1.9816,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1728393333468,1.9816,142.98,142.96,8.3935524]
["bitfinex","SOLUSD",1728393333665,8.9746,143.0,142.96,8.3935524]
["bitfinex","SOLUSD",1728393334077,1.9816,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1728393334284,1.9816,142.98,142.95,17.4883]
["bitfinex","SOLUSD",1728393334876,1.9816,142.98,142.96,1.3986834]
["bitfinex","SOLUSD",1728393335584,8.9746,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728393336297,1.9816,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728393336995,1.9816,143.0,142.95,17.4883]
["bitfinex","SOLUSD",1728393337203,1.9816,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728393337576,1.9816,143.02,142.99,1.39849156]
["bitfinex","SOLUSD",1728393337973,1.9816,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728393337974,8.9737,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728393338172,1.9816,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728393338372,1.9816,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728393338683,1.9816,143.04,143.0,1.3983188]
["bitfinex","SOLUSD",1728393338997,8.9717,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1728393339301,1.9816,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1728393339491,1.9816,143.08,143.03,17.4782]
["bitfinex","SOLUSD",1728393339682,1.9816,143.06,143.03,24.4695]
["bitfinex","SOLUSD",1728393340582,1.9816,143.08,143.03,17.4782]
["bitfinex","SOLUSD",1728393340775,1.9816,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728393341783,8.9707,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728393342178,1.9816,143.06,143.0,23.902374]
["bitfinex","SOLUSD",1728393342382,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728393342773,1.9816,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728393343002,8.9718,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728393343502,1.9816,143.06,143.03,7.11659]
["bitfinex","SOLUSD",1728393344106,1.9816,143.08,143.05,6.9901]
["bitfinex","SOLUSD",1728393344287,1.9816,143.08,143.06,1.39774672]
["bitfinex","SOLUSD",1728393344802,1.9816,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1728393345103,1.9816,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1728393347178,8.9688,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728393348185,1.9816,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728393348595,1.9816,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728393348899,6.9867,143.13,143.1,1.39727957]
["bitfinex","SOLUSD",1728393349082,8.9679,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728393349393,1.9816,143.14,143.11,1.39719207]
["bitfinex","SOLUSD",1728393349595,1.9816,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728393350109,8.9678,143.14,143.1,7.23868]
["bitfinex","SOLUSD",1728393350309,1.9816,143.14,143.11,8.38456206]
["bitfinex","SOLUSD",1728393350482,1.9816,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1728393351197,1.9816,143.14,143.12,6.987]
["bitfinex","SOLUSD",1728393351410,8.9669,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728393351904,1.9816,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728393352293,1.9816,143.16,143.11,17.4688]
["bitfinex","SOLUSD",1728393352612,6.9861,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1728393352784,1.9816,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1728393352988,6.9884,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728393353406,6.9884,143.1,143.06,30.766584]
["bitfinex","SOLUSD",1728393353608,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728393354111,6.9877,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1728393354290,8.9687,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728393356712,1.9816,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1728393357592,8.9687,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1728393357803,8.9687,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728393358007,8.9687,143.12,143.06,41.251784]
["bitfinex","SOLUSD",1728393358008,1.9816,143.12,143.06,17.4749]
["bitfinex","SOLUSD",1728393359090,1.9816,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728393359329,1.9816,143.08,143.03,17.4778]
["bitfinex","SOLUSD",1728393359489,8.9698,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728393360116,1.9816,143.1,143.05,17.4762]
["bitfinex","SOLUSD",1728393360414,8.9688,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728393360823,6.9876,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1728393361109,16.372,143.13,143.06,7.11539]
["bitfinex","SOLUSD",1728393361110,8.9698,143.1,143.06,7.11539]
["bitfinex","SOLUSD",1728393361313,8.9698,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1728393361816,1.9816,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1728393362017,1.9816,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728393362391,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728393363112,1.9816,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1728393363318,1.9816,143.14,143.12,6.9867]
["bitfinex","SOLUSD",1728393363499,1.9816,143.16,143.13,8.38362782]
["bitfinex","SOLUSD",1728393363703,8.9668,143.16,143.13,1.39702782]
["bitfinex","SOLUSD",1728393364006,1.9816,143.16,143.13,8.38362782]
["bitfinex","SOLUSD",1728393364927,1.9816,143.16,143.13,1.39702782]
["bitfinex","SOLUSD",1728393365225,1.9816,143.16,143.14,7.23708]
["bitfinex","SOLUSD",1728393365401,1.9816,143.16,143.15,1.39678545]
["bitfinex","SOLUSD",1728393365719,1.9816,143.16,143.14,7.23708]
["bitfinex","SOLUSD",1728393366520,1.9816,143.16,143.15,1.3967846]
["bitfinex","SOLUSD",1728393366815,1.9816,143.16,143.12,17.4676]
["bitfinex","SOLUSD",1728393367120,8.968,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728393367298,1.9816,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728393367613,8.9678,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728393368113,1.9816,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728393368317,8.9678,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728393368505,8.9678,143.14,143.09,24.58439]
["bitfinex","SOLUSD",1728393368702,1.9816,143.14,143.09,17.59599]
["bitfinex","SOLUSD",1728393368913,6.9867,143.13,143.09,24.58449]
["bitfinex","SOLUSD",1728393369120,6.9867,143.13,143.1,1.39721084]
["bitfinex","SOLUSD",1728393369501,8.9678,143.14,143.09,17.4705]
["bitfinex","SOLUSD",1728393369812,8.9678,143.14,143.09,24.4589]
["bitfinex","SOLUSD",1728393370409,6.9866,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1728393371321,1.9816,143.14,143.08,7.11419]
["bitfinex","SOLUSD",1728393371322,6.9872,143.12,143.08,7.11419]
["bitfinex","SOLUSD",1728393371510,1.9816,143.1,143.06,17.474]
["bitfinex","SOLUSD",1728393371700,1.9816,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1728393372013,1.9816,143.12,143.06,17.474]
["bitfinex","SOLUSD",1728393372219,1.9816,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728393372220,8.9688,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728393372422,1.9816,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728393372811,8.9688,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728393373521,8.9697,143.1,143.07,7.11459]
["bitfinex","SOLUSD",1728393374329,1.9816,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1728393374505,1.9816,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1728393374708,8.9697,143.1,143.06,7.11529]
["bitfinex","SOLUSD",1728393375207,1.9816,143.08,143.05,17.4753]
["bitfinex","SOLUSD",1728393375511,1.9816,143.1,143.06,1.39763212]
["bitfinex","SOLUSD",1728393376421,1.9816,143.12,143.07,19.12223634]
["bitfinex","SOLUSD",1728393376896,17.0271,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728393377098,17.0271,143.14,143.12,1.39722158]
["bitfinex","SOLUSD",1728393377529,8.9678,143.14,143.12,1.39722158]
["bitfinex","SOLUSD",1728393377737,1.9816,143.14,143.12,1.39722158]
["bitfinex","SOLUSD",1728393378016,1.9816,143.14,143.13,1.39713797]
["bitfinex","SOLUSD",1728393378217,8.9669,143.16,143.12,8.38414491]
["bitfinex","SOLUSD",1728393378803,8.9669,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728393379703,1.9816,143.13,143.08,17.4717]
["bitfinex","SOLUSD",1728393379910,6.9871,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1728393380301,1.9816,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1728393380500,1.9816,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728393380723,8.9682,143.13,143.09,7.23948]
["bitfinex","SOLUSD",1728393382204,8.9682,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1728393383215,8.9682,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1728393383421,8.9682,143.13,143.08,24.4607]
["bitfinex","SOLUSD",1728393383422,6.9876,143.12,143.08,24.4607]
["bitfinex","SOLUSD",1728393383621,8.9697,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728393383807,8.9697,143.1,143.05,17.4753]
["bitfinex","SOLUSD",1728393383808,1.9816,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728393384014,1.9816,143.1,143.04,15.1693]
["bitfinex","SOLUSD",1728393384208,19.21094417,143.16,143.08,6.9888]
["bitfinex","SOLUSD",1728393384209,8.9688,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1728393388067,6.9876,143.11,143.08,6.9888]
["bitfinex","SOLUSD",1728393389770,1.9816,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1728393390068,8.969,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1728393392472,8.9697,143.1,143.07,17.4734]
["bitfinex","SOLUSD",1728393392765,1.9816,143.08,143.04,32.6458]
["bitfinex","SOLUSD",1728393392989,8.971,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728393394097,1.74704622,143.11,143.01,32.6995]
["bitfinex","SOLUSD",1728393394098,1.9816,143.06,143.01,32.6995]
["bitfinex","SOLUSD",1728393394242,6.9906,143.05,143.01,39.6915]
["bitfinex","SOLUSD",1728393394449,1.9816,143.08,143.02,1.39799244]
["bitfinex","SOLUSD",1728393394644,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728393394857,6.9897,143.07,143.01,32.6995]
["bitfinex","SOLUSD",1728393394858,1.9816,143.06,143.01,32.6995]
["bitfinex","SOLUSD",1728393395059,1.9816,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728393395060,8.9717,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728393395259,8.9717,143.06,143.01,32.6995]
["bitfinex","SOLUSD",1728393395260,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728393396343,8.9708,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728393396952,1.9816,143.08,143.05,8.3881879]
["bitfinex","SOLUSD",1728393397266,1.9816,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728393397644,8.9707,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728393398135,8.9707,143.08,143.05,1.39778432]
["bitfinex","SOLUSD",1728393400147,8.9707,143.08,143.06,1.39778052]
["bitfinex","SOLUSD",1728393401054,1.9816,143.08,143.06,1.39778052]
["bitfinex","SOLUSD",1728393401340,1.9816,143.08,143.06,6.9897]
["bitfinex","SOLUSD",1728393401548,1.9816,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728393401866,8.9699,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728393402337,1.9816,143.1,143.07,8.38706451]
["bitfinex","SOLUSD",1728393402719,1.9816,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1728393402930,31.8849,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728393403125,1.9816,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728393403333,1.9816,143.12,143.1,1.39730941]
["bitfinex","SOLUSD",1728393403528,1.9816,143.14,143.11,8.38492115]
["bitfinex","SOLUSD",1728393403717,1.9816,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728393404329,6.9867,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728393404535,1.9816,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728393404756,8.9687,143.12,143.09,17.4706]
["bitfinex","SOLUSD",1728393404922,8.9687,143.12,143.07,15.8672]
["bitfinex","SOLUSD",1728393404923,1.9816,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1728393405242,1.9816,143.1,143.08,6.989]
["bitfinex","SOLUSD",1728393405625,8.9689,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728393405828,1.9816,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728393408144,8.9687,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728393408450,8.9687,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728393408754,8.9697,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1728393409255,1.9816,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1728393409426,1.9816,143.1,143.07,7.24038]
["bitfinex","SOLUSD",1728393411746,1.9816,143.1,143.08,1.39749072]
["bitfinex","SOLUSD",1728393411949,1.9816,143.1,143.07,7.24038]
["bitfinex","SOLUSD",1728393413732,1.9816,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1728393413934,8.9688,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728393414128,1.9816,143.12,143.09,8.38578569]
["bitfinex","SOLUSD",1728393415443,1.9816,143.12,143.09,25.85718569]
["bitfinex","SOLUSD",1728393416456,1.9816,143.12,143.09,24.4598]
["bitfinex","SOLUSD",1728393418648,8.9688,143.12,143.09,17.4714]
["bitfinex","SOLUSD",1728393418957,1.9816,143.1,143.07,7.24018]
["bitfinex","SOLUSD",1728393419138,1.9816,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1728393419334,1.9816,143.08,143.03,33.3448]
["bitfinex","SOLUSD",1728393419752,8.9708,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1728393420545,8.97,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728393421261,1.9816,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728393421459,8.9702,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728393421762,1.9816,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728393422056,1.9816,143.09,143.07,1.39761895]
["bitfinex","SOLUSD",1728393422565,1.9816,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728393422737,1.9816,143.11,143.09,1.39745669]
["bitfinex","SOLUSD",1728393423137,1.9816,143.11,143.09,8.38595669]
["bitfinex","SOLUSD",1728393423556,1.9816,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728393424150,1.9816,143.11,143.1,1.3973493]
["bitfinex","SOLUSD",1728393427155,1.9816,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728393427565,1.9816,143.11,143.1,1.39735034]
["bitfinex","SOLUSD",1728393429760,1.9816,143.16,143.09,44.55991252]
["bitfinex","SOLUSD",1728393429944,1.9816,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728393431345,1.9816,143.14,143.11,17.4689]
["bitfinex","SOLUSD",1728393431545,1.9816,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1728393432045,1.9816,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728393432649,1.9816,143.16,143.14,6.986]
["bitfinex","SOLUSD",1728393433145,1.9816,143.16,143.13,24.4527]
["bitfinex","SOLUSD",1728393434353,1.9816,143.16,143.13,17.4663]
["bitfinex","SOLUSD",1728393434683,1.9816,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1728393434968,1.9816,143.14,143.11,7.11299]
["bitfinex","SOLUSD",1728393435470,1.9816,143.14,143.12,6.9866]
["bitfinex","SOLUSD",1728393436874,1.9816,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1728393437776,1.9816,143.14,143.12,24.4545]
["bitfinex","SOLUSD",1728393439079,1.9816,143.14,143.12,17.4676]
["bitfinex","SOLUSD",1728393439571,1.9816,143.14,143.11,7.23838]
["bitfinex","SOLUSD",1728393439776,1.9816,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1728393440073,1.9816,143.14,143.07,6.9892]
["bitfinex","SOLUSD",1728393440074,1.9816,143.1,143.07,6.9892]
["bitfinex","SOLUSD",1728393441267,1.9816,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1728393441268,1.9816,143.1,143.08,8.3864949]
["bitfinex","SOLUSD",1728393441476,1.9816,143.1,143.09,1.39748643]
["bitfinex","SOLUSD",1728393442470,1.9816,143.1,143.08,6.989]
["bitfinex","SOLUSD",1728393442872,1.9816,143.1,143.09,1.39749858]
["bitfinex","SOLUSD",1728393443478,1.9816,143.1,143.08,6.989]
["bitfinex","SOLUSD",1728393443859,1.9816,143.1,143.09,1.39749596]
["bitfinex","SOLUSD",1728393444057,1.9816,143.1,143.07,7.24038]
["bitfinex","SOLUSD",1728393444357,8.9697,143.1,143.06,24.4639]
["bitfinex","SOLUSD",1728393445381,8.9697,143.1,143.03,17.4776]
["bitfinex","SOLUSD",1728393445382,1.9816,143.06,143.03,17.4776]
["bitfinex","SOLUSD",1728393445678,1.9816,143.06,143.03,24.469]
["bitfinex","SOLUSD",1728393445971,1.9816,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1728393446462,1.9816,143.06,143.05,1.39788793]
["bitfinex","SOLUSD",1728393446986,1.9816,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1728393447166,1.9816,143.06,143.03,24.4689]
["bitfinex","SOLUSD",1728393447555,8.9717,143.06,143.03,17.4776]
["bitfinex","SOLUSD",1728393448962,1.9816,143.04,143.03,17.4776]
["bitfinex","SOLUSD",1728393449758,1.9816,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728393450082,1.9816,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1728393450379,1.9816,143.04,143.0,24.4739]
["bitfinex","SOLUSD",1728393450380,1.9816,143.02,143.0,17.4814]
["bitfinex","SOLUSD",1728393450952,8.9736,143.02,142.97,17.4851]
["bitfinex","SOLUSD",1728393451154,8.9736,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728393451787,1.9816,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728393451968,1.9816,143.0,142.99,8.39182673]
["bitfinex","SOLUSD",1728393452168,1.9816,143.02,142.99,8.39182673]
["bitfinex","SOLUSD",1728393452375,1.9816,143.02,142.97,17.4851]
["bitfinex","SOLUSD",1728393452557,1.9816,143.0,142.98,6.9936]
["bitfinex","SOLUSD",1728393452756,1.9816,143.0,142.97,17.4851]
["bitfinex","SOLUSD",1728393453057,1.74802641,143.02,142.97,17.4851]
["bitfinex","SOLUSD",1728393453058,1.9816,142.98,142.97,17.4851]
["bitfinex","SOLUSD",1728393453877,1.9816,142.98,142.94,17.4889]
["bitfinex","SOLUSD",1728393454081,1.9816,142.96,142.94,24.4843]
["bitfinex","SOLUSD",1728393454380,1.9816,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728393454574,1.9816,142.96,142.94,17.4889]
["bitfinex","SOLUSD",1728393454575,1.9816,142.96,142.94,24.4846]
["bitfinex","SOLUSD",1728393454774,1.9816,142.98,142.94,24.4846]
["bitfinex","SOLUSD",1728393454985,1.9816,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728393455389,1.9816,142.96,142.95,6.9953]
["bitfinex","SOLUSD",1728393457491,1.9816,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1728393457989,1.9816,142.98,142.97,1.3987122]
["bitfinex","SOLUSD",1728393458363,1.9816,142.98,142.97,8.39311232]
["bitfinex","SOLUSD",1728393458562,1.9816,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1728393459586,1.9816,142.98,142.97,7.11989]
["bitfinex","SOLUSD",1728393459765,1.9816,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1728393460374,1.9816,142.98,142.97,7.24538]
["bitfinex","SOLUSD",1728393460686,1.9816,143.01,142.99,6.9932]
["bitfinex","SOLUSD",1728393460894,1.9816,143.01,143.0,1.3983648]
["bitfinex","SOLUSD",1728393461490,1.9816,143.01,142.99,6.9932]
["bitfinex","SOLUSD",1728393462997,1.9816,143.01,143.0,1.39839889]
["bitfinex","SOLUSD",1728393463778,1.9816,143.01,143.0,8.39139889]
["bitfinex","SOLUSD",1728393463970,1.9816,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728393464169,1.9816,143.03,143.01,6.9921]
["bitfinex","SOLUSD",1728393464582,1.9816,143.03,143.02,1.39824216]
["bitfinex","SOLUSD",1728393465890,1.9816,143.03,143.02,8.39024216]
["bitfinex","SOLUSD",1728393466100,1.9816,143.03,143.02,6.992]
["bitfinex","SOLUSD",1728393466383,1.9816,143.03,143.01,1.39814275]
["bitfinex","SOLUSD",1728393466384,1.9816,143.03,143.01,8.39034275]
["bitfinex","SOLUSD",1728393466585,1.9816,143.03,143.0,24.475]
["bitfinex","SOLUSD",1728393466982,1.9816,143.01,143.0,24.475]
["bitfinex","SOLUSD",1728393468176,1.9816,143.03,143.0,24.475]
["bitfinex","SOLUSD",1728393468378,1.9816,143.03,143.01,1.39823722]
["bitfinex","SOLUSD",1728393469892,1.9816,143.03,143.0,24.475]
["bitfinex","SOLUSD",1728393470089,1.9816,143.01,142.98,7.24478]
["bitfinex","SOLUSD",1728393470291,1.9816,142.99,142.97,24.4798]
["bitfinex","SOLUSD",1728393470594,1.9816,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728393471572,1.9816,142.99,142.97,24.4801]
["bitfinex","SOLUSD",1728393472274,1.9816,143.01,142.98,8.39243779]
["bitfinex","SOLUSD",1728393472800,6.9921,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1728393472801,8.9751,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1728393473091,1.9816,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1728393473794,1.9816,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1728393476193,1.9816,142.97,142.96,6.9946]
["bitfinex","SOLUSD",1728393476990,1.9816,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728393477379,1.9816,142.97,142.94,24.4847]
["bitfinex","SOLUSD",1728393477886,1.9816,142.97,142.94,17.489]
["bitfinex","SOLUSD",1728393478090,1.9816,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728393479874,1.9816,142.97,142.94,24.4848]
["bitfinex","SOLUSD",1728393480568,1.9816,142.97,142.95,1.39881442]
["bitfinex","SOLUSD",1728393480770,1.9816,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728393481508,1.9816,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728393482102,1.9816,142.95,142.93,7.12149]
["bitfinex","SOLUSD",1728393482772,1.9816,142.95,142.91,30.6627356]
["bitfinex","SOLUSD",1728393482985,1.9816,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1728393483183,1.9816,142.93,142.91,17.4926]
["bitfinex","SOLUSD",1728393483497,1.9816,142.91,142.88,33.4984]
["bitfinex","SOLUSD",1728393483688,1.9816,142.91,142.9,6.9978]
["bitfinex","SOLUSD",1728393485520,1.9816,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1728393486030,1.9816,142.91,142.9,1.39930446]
["bitfinex","SOLUSD",1728393486605,1.9816,142.91,142.86,13.1701356]
["bitfinex","SOLUSD",1728393486785,1.9816,142.89,142.86,13.1701356]
["bitfinex","SOLUSD",1728393487583,1.9816,142.91,142.87,13.1701356]
["bitfinex","SOLUSD",1728393487786,1.9816,142.93,142.9,13.1701356]
["bitfinex","SOLUSD",1728393488095,1.9816,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728393488684,1.9816,142.95,142.93,37.6569356]
["bitfinex","SOLUSD",1728393488885,1.9816,142.95,142.93,24.4868]
["bitfinex","SOLUSD",1728393491485,1.9816,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1728393491685,1.9816,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728393492003,1.9816,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1728393492507,1.9816,142.93,142.91,7.24828]
["bitfinex","SOLUSD",1728393493205,1.9816,142.93,142.92,24.4882]
["bitfinex","SOLUSD",1728393493401,1.9816,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1728393493589,1.9816,142.95,142.92,17.4917]
["bitfinex","SOLUSD",1728393493904,1.9816,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1728393493905,1.9816,142.93,142.91,7.24828]
["bitfinex","SOLUSD",1728393494108,1.9816,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728393494477,1.9816,142.93,142.89,17.4949]
["bitfinex","SOLUSD",1728393494678,1.9816,142.91,142.89,24.4931]
["bitfinex","SOLUSD",1728393495219,1.9816,142.89,142.88,6.9987]
["bitfinex","SOLUSD",1728393495506,1.9816,142.89,142.87,6.999]
["bitfinex","SOLUSD",1728393495714,1.9816,142.87,142.86,17.4986]
["bitfinex","SOLUSD",1728393495890,1.9816,142.89,142.86,24.4984]
["bitfinex","SOLUSD",1728393496085,8.9812,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728393496609,1.9816,142.85,142.83,7.0009]
["bitfinex","SOLUSD",1728393497101,1.9816,142.85,142.84,8.40069536]
["bitfinex","SOLUSD",1728393497305,1.9816,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393497810,1.9816,142.85,142.83,7.0009]
["bitfinex","SOLUSD",1728393498106,1.9816,142.85,142.82,17.5041]
["bitfinex","SOLUSD",1728393498289,1.9816,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1728393498605,1.9816,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728393498809,1.9816,142.83,142.8,7.0028]
["bitfinex","SOLUSD",1728393499294,1.9816,142.83,142.81,7.002]
["bitfinex","SOLUSD",1728393499800,1.9816,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393500511,1.9816,142.85,142.84,7.25178]
["bitfinex","SOLUSD",1728393500889,1.9816,142.87,142.84,1.65076072]
["bitfinex","SOLUSD",1728393501085,1.9816,142.89,142.87,6.9991]
["bitfinex","SOLUSD",1728393501309,6.084,142.9,142.85,17.75118]
["bitfinex","SOLUSD",1728393501310,1.9816,142.87,142.85,17.75118]
["bitfinex","SOLUSD",1728393501494,1.9816,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728393501806,1.9816,142.87,142.85,24.5004]
["bitfinex","SOLUSD",1728393501983,1.9816,142.87,142.85,17.5002]
["bitfinex","SOLUSD",1728393502383,1.9816,142.87,142.84,7.0005]
["bitfinex","SOLUSD",1728393502597,1.9816,142.85,142.84,7.25148]
["bitfinex","SOLUSD",1728393503710,1.9816,142.85,142.84,7.0005]
["bitfinex","SOLUSD",1728393503886,1.9816,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1728393504206,1.9816,142.85,142.84,8.40069912]
["bitfinex","SOLUSD",1728393504587,1.9816,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393504784,1.9816,142.85,142.83,7.0009]
["bitfinex","SOLUSD",1728393505692,1.9816,142.83,142.82,24.5055]
["bitfinex","SOLUSD",1728393508528,1.9816,142.83,142.81,7.0019]
["bitfinex","SOLUSD",1728393509394,1.9816,142.81,142.79,17.5075]
["bitfinex","SOLUSD",1728393509716,1.9816,142.83,142.8,1.40023282]
["bitfinex","SOLUSD",1728393509909,1.9816,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728393510587,1.9816,142.81,142.8,7.12829]
["bitfinex","SOLUSD",1728393510792,1.9816,142.81,142.8,0.12549]
["bitfinex","SOLUSD",1728393511115,1.9816,142.81,142.79,24.5106]
["bitfinex","SOLUSD",1728393511287,1.9816,142.81,142.79,17.5075]
["bitfinex","SOLUSD",1728393511906,1.9816,142.81,142.8,8.40315359]
["bitfinex","SOLUSD",1728393512210,1.9816,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1728393512413,1.9816,142.8,142.79,7.003]
["bitfinex","SOLUSD",1728393513606,1.9816,142.8,142.78,24.94002078]
["bitfinex","SOLUSD",1728393514007,1.9816,142.82,142.79,0.12549]
["bitfinex","SOLUSD",1728393514215,1.9816,142.82,142.8,20.57589125]
["bitfinex","SOLUSD",1728393514489,1.9816,142.82,142.81,8.40253894]
["bitfinex","SOLUSD",1728393514796,1.9816,142.82,142.81,8.52800283]
["bitfinex","SOLUSD",1728393515108,1.9816,142.84,142.82,7.0013]
["bitfinex","SOLUSD",1728393515412,6.9999,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1728393515413,1.9816,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728393518597,16.1459,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1728393518598,1.9816,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393519487,1.9816,142.85,142.83,45.07949125]
["bitfinex","SOLUSD",1728393519691,1.9816,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393520614,1.9816,142.85,142.84,7.12629]
["bitfinex","SOLUSD",1728393520797,1.9816,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728393521000,1.9816,142.87,142.86,27.57569125]
["bitfinex","SOLUSD",1728393521401,1.9816,142.87,142.86,28.97549102]
["bitfinex","SOLUSD",1728393521603,1.9816,142.87,142.86,6.4998]
["bitfinex","SOLUSD",1728393523221,1.9816,142.87,142.85,17.5002]
["bitfinex","SOLUSD",1728393523396,1.9816,142.87,142.82,20.57589125]
["bitfinex","SOLUSD",1728393523397,1.9816,142.84,142.82,17.5036]
["bitfinex","SOLUSD",1728393523601,1.9816,142.84,142.83,7.0011]
["bitfinex","SOLUSD",1728393525298,1.9816,142.84,142.82,24.5052]
["bitfinex","SOLUSD",1728393526425,1.9816,142.84,142.82,17.5036]
["bitfinex","SOLUSD",1728393526805,1.9816,142.84,142.8,7.12789]
["bitfinex","SOLUSD",1728393526806,1.9816,142.81,142.8,7.12789]
["bitfinex","SOLUSD",1728393527297,1.9816,142.81,142.8,7.0024]
["bitfinex","SOLUSD",1728393527500,1.9816,142.81,142.79,17.5076]
["bitfinex","SOLUSD",1728393527501,1.9816,142.81,142.79,24.5107]
["bitfinex","SOLUSD",1728393527916,1.9816,142.81,142.79,17.5076]
["bitfinex","SOLUSD",1728393528108,1.9816,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728393528427,1.9816,142.81,142.79,17.5076]
["bitfinex","SOLUSD",1728393530124,1.9816,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728393530305,1.9816,142.81,142.79,17.5076]
["bitfinex","SOLUSD",1728393530504,1.9816,142.81,142.79,24.5107]
["bitfinex","SOLUSD",1728393530912,1.9816,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728393531222,1.281614,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728393531902,1.281614,142.81,142.79,24.5107]
["bitfinex","SOLUSD",1728393532208,1.281614,142.81,142.79,17.5076]
["bitfinex","SOLUSD",1728393532402,1.281614,142.81,142.79,24.5106]
["bitfinex","SOLUSD",1728393534226,1.281614,142.79,142.78,7.0036]
["bitfinex","SOLUSD",1728393539106,1.281614,142.79,142.78,7.25458]
["bitfinex","SOLUSD",1728393540408,1.281614,142.79,142.78,8.65501036]
["bitfinex","SOLUSD",1728393540614,1.281614,142.79,142.78,7.25458]
["bitfinex","SOLUSD",1728393541128,1.281614,142.81,142.8,7.12829]
["bitfinex","SOLUSD",1728393541425,1.281614,142.81,142.8,27.70418125]
["bitfinex","SOLUSD",1728393541626,1.281614,142.81,142.8,7.12829]
["bitfinex","SOLUSD",1728393542427,1.281614,142.81,142.79,17.5075]
["bitfinex","SOLUSD",1728393543019,1.281614,142.81,142.8,8.52867229]
["bitfinex","SOLUSD",1728393543417,1.281614,142.81,142.8,31.030664]
["bitfinex","SOLUSD",1728393543727,1.281614,142.81,142.8,51.60655525]
["bitfinex","SOLUSD",1728393543933,1.281614,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1728393544227,1.281614,142.83,142.82,8.52735437]
["bitfinex","SOLUSD",1728393544426,1.281614,142.85,142.83,0.25098]
["bitfinex","SOLUSD",1728393544630,1.281614,142.85,142.84,29.22757438]
["bitfinex","SOLUSD",1728393544836,1.281614,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393545135,1.281614,142.85,142.84,8.6515894]
["bitfinex","SOLUSD",1728393545334,1.281614,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728393545519,1.281614,142.87,142.86,8.39957446]
["bitfinex","SOLUSD",1728393546931,1.281614,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728393547240,1.281614,142.87,142.85,24.5003]
["bitfinex","SOLUSD",1728393547533,1.281614,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728393547903,1.281614,142.83,142.82,24.5053]
["bitfinex","SOLUSD",1728393548121,1.281614,142.83,142.82,48.282184]
["bitfinex","SOLUSD",1728393549009,1.281614,142.83,142.82,48.533164]
["bitfinex","SOLUSD",1728393549211,1.281614,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393550449,1.281614,142.83,142.82,17.5035]
["bitfinex","SOLUSD",1728393550613,1.281614,142.83,142.82,24.63039]
["bitfinex","SOLUSD",1728393551433,1.281614,142.83,142.82,24.5049]
["bitfinex","SOLUSD",1728393551610,1.281614,142.83,142.82,17.5035]
["bitfinex","SOLUSD",1728393551811,1.281614,142.83,142.82,24.5053]
["bitfinex","SOLUSD",1728393552136,1.281614,142.83,142.82,17.5035]
["bitfinex","SOLUSD",1728393555534,1.281614,142.83,142.82,24.5053]
["bitfinex","SOLUSD",1728393557515,1.281614,142.83,142.82,17.5035]
["bitfinex","SOLUSD",1728393558442,1.281614,142.81,142.8,7.0025]
["bitfinex","SOLUSD",1728393558739,1.281614,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728393559545,1.281614,142.81,142.79,24.5102]
["bitfinex","SOLUSD",1728393559733,1.75055306,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728393559734,1.281614,142.79,142.78,7.0034]
["bitfinex","SOLUSD",1728393562546,1.281614,142.77,142.76,24.64109]
["bitfinex","SOLUSD",1728393562721,1.281614,142.77,142.76,24.5156]
["bitfinex","SOLUSD",1728393563126,1.281614,142.77,142.76,24.64109]
["bitfinex","SOLUSD",1728393563334,1.281614,142.77,142.76,26.04175346]
["bitfinex","SOLUSD",1728393564044,1.281614,142.77,142.76,48.543464]
["bitfinex","SOLUSD",1728393564225,1.281614,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1728393564428,1.281614,142.79,142.78,8.40417642]
["bitfinex","SOLUSD",1728393565245,1.281614,142.81,142.78,25.42834042]
["bitfinex","SOLUSD",1728393565555,1.281614,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1728393565717,1.281614,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393567046,1.281614,142.85,142.84,7.12629]
["bitfinex","SOLUSD",1728393567343,1.281614,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393568323,1.281614,142.85,142.83,24.5037]
["bitfinex","SOLUSD",1728393568525,1.281614,142.85,142.83,17.5026]
["bitfinex","SOLUSD",1728393568746,1.281614,142.85,142.83,24.5039]
["bitfinex","SOLUSD",1728393569143,1.281614,142.85,142.83,17.5026]
["bitfinex","SOLUSD",1728393569447,1.281614,142.83,142.82,7.0017]
["bitfinex","SOLUSD",1728393569951,1.281614,142.81,142.8,7.25378]
["bitfinex","SOLUSD",1728393570125,1.281614,142.81,142.8,31.030664]
["bitfinex","SOLUSD",1728393570945,1.281614,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728393573637,1.281614,142.81,142.8,31.030664]
["bitfinex","SOLUSD",1728393573833,1.281614,142.81,142.8,32.43100625]
["bitfinex","SOLUSD",1728393574950,1.281614,142.83,142.8,46.0040975]
["bitfinex","SOLUSD",1728393575243,1.281614,142.83,142.82,31.029664]
["bitfinex","SOLUSD",1728393575555,1.281614,142.83,142.82,32.42969113]
["bitfinex","SOLUSD",1728393575739,1.281614,142.83,142.82,31.029664]
["bitfinex","SOLUSD",1728393576449,1.281614,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393577045,1.281614,142.85,142.84,8.40076208]
["bitfinex","SOLUSD",1728393577727,1.281614,142.85,142.84,31.028664]
["bitfinex","SOLUSD",1728393578064,1.281614,142.85,142.84,7.12629]
["bitfinex","SOLUSD",1728393578347,1.281614,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393579646,1.281614,142.85,142.84,8.40070349]
["bitfinex","SOLUSD",1728393580551,1.281614,142.85,142.84,31.028664]
["bitfinex","SOLUSD",1728393581252,1.281614,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393584253,1.281614,142.85,142.84,31.028664]
["bitfinex","SOLUSD",1728393584451,1.281614,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728393584632,1.281614,142.88,142.87,8.39897965]
["bitfinex","SOLUSD",1728393586156,1.281614,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728393586657,1.281614,142.88,142.86,24.4987]
["bitfinex","SOLUSD",1728393587559,1.281614,142.85,142.83,17.5023]
["bitfinex","SOLUSD",1728393587742,1.281614,142.85,142.83,24.5034]
["bitfinex","SOLUSD",1728393589765,1.281614,142.81,142.8,48.536564]
["bitfinex","SOLUSD",1728393589938,1.281614,142.81,142.8,48.411074]
["bitfinex","SOLUSD",1728393591454,1.281614,142.81,142.8,48.536564]
["bitfinex","SOLUSD",1728393591734,1.281614,142.81,142.8,24.5087]
["bitfinex","SOLUSD",1728393593251,1.281614,142.81,142.8,48.411074]
["bitfinex","SOLUSD",1728393593759,1.281614,142.81,142.8,48.536564]
["bitfinex","SOLUSD",1728393594153,8.75014617,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1728393594154,1.281614,142.83,142.82,7.0015]
["bitfinex","SOLUSD",1728393597258,1.281614,142.81,142.8,17.5059]
["bitfinex","SOLUSD",1728393597464,1.281614,142.81,142.8,24.5087]
["bitfinex","SOLUSD",1728393598351,1.281614,142.81,142.8,48.411074]
["bitfinex","SOLUSD",1728393599463,1.281614,142.81,142.8,48.536564]
["bitfinex","SOLUSD",1728393601981,1.281614,142.81,142.8,63.12598342]
["bitfinex","SOLUSD",1728393602278,1.281614,142.85,142.84,31.028664]
["bitfinex","SOLUSD",1728393602440,1.281614,142.85,142.84,44.21788711]
["bitfinex","SOLUSD",1728393602641,1.281614,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393603146,1.281614,142.85,142.83,24.5038]
["bitfinex","SOLUSD",1728393603343,1.281614,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393604561,1.281614,142.85,142.84,44.21788711]
["bitfinex","SOLUSD",1728393605269,1.281614,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728393605961,1.281614,142.85,142.84,7.12629]
["bitfinex","SOLUSD",1728393607067,1.281614,142.85,142.84,20.31551311]
["bitfinex","SOLUSD",1728393607269,1.281614,142.85,142.84,20.44100311]
["bitfinex","SOLUSD",1728393607476,1.281614,142.85,142.84,44.21788711]
["bitfinex","SOLUSD",1728393607656,1.281614,142.87,142.85,23.902374]
["bitfinex","SOLUSD",1728393607855,1.281614,142.87,142.86,44.21688711]
["bitfinex","SOLUSD",1728393608554,1.281614,142.87,142.86,31.027664]
["bitfinex","SOLUSD",1728393609456,1.281614,142.87,142.86,32.42719681]
["bitfinex","SOLUSD",1728393610662,1.281614,142.87,142.86,31.027664]
["bitfinex","SOLUSD",1728393612158,1.281614,142.89,142.87,24.027864]
["bitfinex","SOLUSD",1728393612358,1.281614,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728393612759,1.281614,142.89,142.88,31.026664]
["bitfinex","SOLUSD",1728393613165,1.281614,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1728393613467,1.281614,142.91,142.9,8.39727321]
["bitfinex","SOLUSD",1728393614851,1.281614,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1728393615654,1.281614,142.95,142.92,23.776884]
["bitfinex","SOLUSD",1728393615973,1.281614,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728393616161,1.281614,142.95,142.93,18.88950149]
["bitfinex","SOLUSD",1728393616162,1.281614,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728393616662,16.96075187,142.99,142.93,19.01499149]
["bitfinex","SOLUSD",1728393616663,1.281614,142.94,142.93,17.61599]
["bitfinex","SOLUSD",1728393616869,1.281614,142.94,142.93,48.514764]
["bitfinex","SOLUSD",1728393618146,1.281614,142.94,142.93,24.4869]
["bitfinex","SOLUSD",1728393618379,1.281614,142.94,142.93,17.4905]
["bitfinex","SOLUSD",1728393618759,1.281614,142.92,142.91,31.025164]
["bitfinex","SOLUSD",1728393619153,1.281614,142.92,142.91,6.9973]
["bitfinex","SOLUSD",1728393619756,1.281614,142.92,142.91,31.025164]
["bitfinex","SOLUSD",1728393621354,1.281614,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1728393621559,1.281614,142.94,142.93,8.39545782]
["bitfinex","SOLUSD",1728393622259,1.281614,142.94,142.93,31.024264]
["bitfinex","SOLUSD",1728393622850,1.281614,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1728393624372,1.281614,142.94,142.93,31.024264]
["bitfinex","SOLUSD",1728393624968,1.281614,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1728393625279,1.281614,142.94,142.92,24.4882]
["bitfinex","SOLUSD",1728393626356,1.281614,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1728393627281,1.281614,142.94,142.92,17.4916]
["bitfinex","SOLUSD",1728393627581,1.281614,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1728393628866,1.281614,142.94,142.93,8.39554601]
["bitfinex","SOLUSD",1728393630166,1.281614,142.94,142.93,31.024264]
["bitfinex","SOLUSD",1728393632582,1.281614,142.94,142.93,32.42323291]
["bitfinex","SOLUSD",1728393632771,1.281614,142.94,142.93,31.024264]
["bitfinex","SOLUSD",1728393634077,1.281614,142.94,142.93,32.42315434]
["bitfinex","SOLUSD",1728393634261,1.281614,142.96,142.93,25.42675434]
["bitfinex","SOLUSD",1728393634462,1.281614,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728393634668,1.281614,142.96,142.95,8.39428196]
["bitfinex","SOLUSD",1728393636786,1.281614,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728393638291,1.281614,142.96,142.95,31.023264]
["bitfinex","SOLUSD",1728393640687,1.281614,142.96,142.95,32.42200206]
["bitfinex","SOLUSD",1728393640889,1.281614,142.96,142.95,31.023264]
["bitfinex","SOLUSD",1728393641483,1.281614,142.98,142.95,24.027864]
["bitfinex","SOLUSD",1728393641690,1.281614,142.98,142.97,31.022264]
["bitfinex","SOLUSD",1728393642265,1.281614,142.98,142.97,32.4208533]
["bitfinex","SOLUSD",1728393642686,1.281614,142.98,142.97,31.022264]
["bitfinex","SOLUSD",1728393643692,1.281614,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1728393644399,1.281614,143.0,142.99,8.39185381]
["bitfinex","SOLUSD",1728393645373,1.281614,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1728393645589,1.281614,143.0,142.98,17.4842]
["bitfinex","SOLUSD",1728393645778,1.281614,142.98,142.97,24.027864]
["bitfinex","SOLUSD",1728393646975,1.281614,142.98,142.97,31.022264]
["bitfinex","SOLUSD",1728393648584,1.281614,143.02,142.99,7.24438]
["bitfinex","SOLUSD",1728393648770,1.281614,143.02,143.01,7.24348]
["bitfinex","SOLUSD",1728393650298,1.281614,143.02,143.01,20.40990841]
["bitfinex","SOLUSD",1728393650480,1.281614,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728393650796,1.281614,143.04,143.03,8.3895706]
["bitfinex","SOLUSD",1728393651006,1.281614,143.04,143.03,8.6405506]
["bitfinex","SOLUSD",1728393653385,1.281614,143.04,143.03,7.24248]
["bitfinex","SOLUSD",1728393655084,1.281614,143.04,143.02,24.4711]
["bitfinex","SOLUSD",1728393655785,1.281614,143.04,143.03,7.24248]
["bitfinex","SOLUSD",1728393657893,1.281614,143.04,143.03,7.11699]
["bitfinex","SOLUSD",1728393659995,1.281614,143.04,143.03,7.24248]
["bitfinex","SOLUSD",1728393663295,1.281614,143.06,143.05,7.24148]
["bitfinex","SOLUSD",1728393663483,1.281614,143.06,143.05,8.63916216]
["bitfinex","SOLUSD",1728393663995,1.281614,143.06,143.05,7.24148]
["bitfinex","SOLUSD",1728393664375,1.281614,143.06,143.05,8.63918174]
["bitfinex","SOLUSD",1728393667394,1.281614,143.06,143.0,41.1141]
["bitfinex","SOLUSD",1728393667715,1.281614,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728393667887,1.281614,143.08,143.03,13.16642841]
["bitfinex","SOLUSD",1728393668080,1.281614,143.1,143.08,6.9888]
["bitfinex","SOLUSD",1728393668287,1.281614,143.1,143.05,13.16642841]
["bitfinex","SOLUSD",1728393668288,1.281614,143.1,143.09,8.38608963]
["bitfinex","SOLUSD",1728393668592,1.281614,143.12,143.1,6.9878]
["bitfinex","SOLUSD",1728393668793,1.281614,143.12,143.11,1.39731614]
["bitfinex","SOLUSD",1728393671605,1.281614,143.12,143.11,8.38491614]
["bitfinex","SOLUSD",1728393672190,1.281614,143.14,143.12,0.25098]
["bitfinex","SOLUSD",1728393672496,1.281614,143.14,143.12,7.23808]
["bitfinex","SOLUSD",1728393672696,1.281614,143.14,143.13,8.38365318]
["bitfinex","SOLUSD",1728393672890,1.281614,143.14,143.13,8.63463318]
["bitfinex","SOLUSD",1728393673087,1.281614,143.14,143.12,17.4675]
["bitfinex","SOLUSD",1728393673309,1.281614,143.14,143.12,24.4544]
["bitfinex","SOLUSD",1728393674696,1.281614,143.14,143.12,17.4675]
["bitfinex","SOLUSD",1728393675404,1.281614,143.14,143.12,24.4546]
["bitfinex","SOLUSD",1728393675592,1.281614,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1728393676208,1.281614,143.14,143.13,8.3835778]
["bitfinex","SOLUSD",1728393676910,1.281614,143.14,143.13,8.38360594]
["bitfinex","SOLUSD",1728393677896,1.281614,143.14,143.12,17.4675]
["bitfinex","SOLUSD",1728393678106,1.281614,143.14,143.12,24.4545]
["bitfinex","SOLUSD",1728393680512,1.281614,143.12,143.1,7.23898]
["bitfinex","SOLUSD",1728393680896,1.281614,143.12,143.1,0.25098]
["bitfinex","SOLUSD",1728393681214,1.281614,143.12,143.11,7.23858]
["bitfinex","SOLUSD",1728393681690,1.281614,143.12,143.11,7.11309]
["bitfinex","SOLUSD",1728393681896,1.281614,143.12,143.1,7.11359]
["bitfinex","SOLUSD",1728393682913,1.281614,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1728393683117,1.281614,143.1,143.08,6.9886]
["bitfinex","SOLUSD",1728393683421,1.281614,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728393684692,1.281614,143.08,143.07,7.24048]
["bitfinex","SOLUSD",1728393685322,1.281614,143.1,143.08,0.25098]
["bitfinex","SOLUSD",1728393685501,1.281614,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728393685698,1.281614,143.1,143.09,7.11409]
["bitfinex","SOLUSD",1728393685919,1.281614,143.13,143.1,17.72048]
["bitfinex","SOLUSD",1728393686218,1.281614,143.13,143.12,7.11259]
["bitfinex","SOLUSD",1728393686526,1.281614,143.13,143.12,7.23808]
["bitfinex","SOLUSD",1728393688227,1.281614,143.13,143.11,7.11289]
["bitfinex","SOLUSD",1728393688638,1.281614,143.13,143.12,7.11259]
["bitfinex","SOLUSD",1728393688819,1.281614,143.13,143.12,7.23808]
["bitfinex","SOLUSD",1728393690103,1.281614,143.15,143.13,7.11179]
["bitfinex","SOLUSD",1728393690331,1.281614,143.15,143.14,1.39696905]
["bitfinex","SOLUSD",1728393690524,1.281614,143.15,143.14,8.38306905]
["bitfinex","SOLUSD",1728393691207,1.281614,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1728393691407,1.281614,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1728393691606,1.281614,143.15,143.13,7.11199]
["bitfinex","SOLUSD",1728393692126,1.281614,143.15,143.13,8.50897149]
["bitfinex","SOLUSD",1728393692329,1.281614,143.15,143.13,7.11199]
["bitfinex","SOLUSD",1728393692829,1.281614,143.15,143.14,1.39698567]
["bitfinex","SOLUSD",1728393693120,1.281614,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1728393693325,1.281614,143.15,143.13,8.50856607]
["bitfinex","SOLUSD",1728393694003,1.281614,143.15,143.13,7.11159]
["bitfinex","SOLUSD",1728393694232,1.281614,143.15,143.13,8.508546]
["bitfinex","SOLUSD",1728393694525,1.281614,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1728393694907,1.281614,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1728393695224,1.281614,143.13,143.12,17.4668]
["bitfinex","SOLUSD",1728393695730,1.281614,143.13,143.12,24.57939]
["bitfinex","SOLUSD",1728393696027,1.281614,143.13,143.12,24.70488]
["bitfinex","SOLUSD",1728393696331,1.281614,143.15,143.14,7.11159]
["bitfinex","SOLUSD",1728393696825,1.281614,143.17,143.15,24.70028]
["bitfinex","SOLUSD",1728393697122,1.281614,143.17,143.16,7.23608]
["bitfinex","SOLUSD",1728393697513,1.281614,143.17,143.15,24.4497]
["bitfinex","SOLUSD",1728393698331,7.8277752,143.19,143.17,24.69648]
["bitfinex","SOLUSD",1728393698332,1.281614,143.18,143.17,24.69648]
["bitfinex","SOLUSD",1728393698910,0.8440752,143.19,143.18,7.23518]
["bitfinex","SOLUSD",1728393702311,0.8440752,143.19,143.18,0.25098]
["bitfinex","SOLUSD",1728393702507,0.8440752,143.19,143.17,17.461]
["bitfinex","SOLUSD",1728393702508,1.281614,143.18,143.17,17.461]
["bitfinex","SOLUSD",1728393702711,1.281614,143.16,143.14,17.4644]
["bitfinex","SOLUSD",1728393703515,1.281614,143.18,143.14,30.63082841]
["bitfinex","SOLUSD",1728393703716,1.281614,143.18,143.15,1.39668169]
["bitfinex","SOLUSD",1728393703914,1.281614,143.18,143.16,7.23578]
["bitfinex","SOLUSD",1728393704232,1.281614,143.18,143.17,1.39668654]
["bitfinex","SOLUSD",1728393707033,1.281614,143.18,143.17,1.64766654]
["bitfinex","SOLUSD",1728393707215,1.281614,143.18,143.17,8.63236654]
["bitfinex","SOLUSD",1728393707910,1.281614,143.18,143.17,7.23568]
["bitfinex","SOLUSD",1728393708333,1.281614,143.18,143.17,8.63227676]
["bitfinex","SOLUSD",1728393710632,0.8440752,143.19,143.17,8.63227676]
["bitfinex","SOLUSD",1728393710936,1.281614,143.18,143.17,8.63227676]
["bitfinex","SOLUSD",1728393711161,1.281614,143.18,143.17,7.23568]
["bitfinex","SOLUSD",1728393711436,1.281614,143.18,143.17,8.63226241]
["bitfinex","SOLUSD",1728393711636,0.8440752,143.19,143.17,8.63226241]
["bitfinex","SOLUSD",1728393712121,0.8440752,143.19,143.18,0.25098]
["bitfinex","SOLUSD",1728393712435,0.8440752,143.19,143.18,7.23518]
["bitfinex","SOLUSD",1728393714714,0.8440752,143.19,143.18,8.63155638]
["bitfinex","SOLUSD",1728393715519,0.8440752,143.19,143.18,8.63154941]
["bitfinex","SOLUSD",1728393716032,0.8440752,143.19,143.18,7.23518]
["bitfinex","SOLUSD",1728393716535,0.8440752,143.19,143.18,0.25098]
["bitfinex","SOLUSD",1728393716942,0.8440752,143.19,143.18,7.23518]
["bitfinex","SOLUSD",1728393718535,0.8440752,143.19,143.18,0.25098]
["bitfinex","SOLUSD",1728393718727,1.281614,143.18,143.16,17.4629]
["bitfinex","SOLUSD",1728393718933,6.9855,143.16,143.13,17.4657]
["bitfinex","SOLUSD",1728393719249,1.281614,143.13,143.1,17.4692]
["bitfinex","SOLUSD",1728393719417,1.281614,143.11,143.1,17.4692]
["bitfinex","SOLUSD",1728393719629,1.281614,143.11,143.1,24.4573]
["bitfinex","SOLUSD",1728393720225,1.281614,143.09,143.08,6.9887]
["bitfinex","SOLUSD",1728393720521,1.281614,143.08,143.07,17.4733]
["bitfinex","SOLUSD",1728393720718,1.281614,143.08,143.07,24.4625]
["bitfinex","SOLUSD",1728393721337,1.281614,143.08,143.07,25.85993778]
["bitfinex","SOLUSD",1728393721536,1.281614,143.08,143.07,24.4625]
["bitfinex","SOLUSD",1728393721743,1.281614,143.1,143.09,0.25098]
["bitfinex","SOLUSD",1728393721947,1.281614,143.1,143.09,8.63689019]
["bitfinex","SOLUSD",1728393722148,1.281614,143.12,143.11,7.23858]
["bitfinex","SOLUSD",1728393722443,1.281614,143.12,143.11,8.63559856]
["bitfinex","SOLUSD",1728393722947,1.281614,143.12,143.11,7.23858]
["bitfinex","SOLUSD",1728393723146,1.281614,143.12,143.1,17.4699]
["bitfinex","SOLUSD",1728393723342,1.74631464,143.16,143.08,7.11439]
["bitfinex","SOLUSD",1728393723343,1.281614,143.1,143.08,7.11439]
["bitfinex","SOLUSD",1728393723545,1.281614,143.1,143.07,17.4731]
["bitfinex","SOLUSD",1728393723546,1.281614,143.1,143.07,24.4623]
["bitfinex","SOLUSD",1728393723852,1.281614,143.08,143.07,17.4731]
["bitfinex","SOLUSD",1728393724037,1.281614,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1728393724357,1.281614,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728393724534,1.281614,143.1,143.08,6.9887]
["bitfinex","SOLUSD",1728393725017,1.281614,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728393725221,1.281614,143.1,143.08,7.23988]
["bitfinex","SOLUSD",1728393725645,1.281614,143.1,143.09,7.23958]
["bitfinex","SOLUSD",1728393726924,1.281614,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728393727120,1.281614,143.12,143.11,8.63574683]
["bitfinex","SOLUSD",1728393727557,1.281614,143.14,143.11,1.64814683]
["bitfinex","SOLUSD",1728393727730,1.281614,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1728393727924,1.281614,143.14,143.13,8.3836282]
["bitfinex","SOLUSD",1728393728119,1.281614,143.14,143.13,1.3970282]
["bitfinex","SOLUSD",1728393728555,1.281614,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1728393728731,1.281614,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1728393728931,1.281614,143.1,143.09,7.11409]
["bitfinex","SOLUSD",1728393729139,1.281614,143.1,143.09,8.51141043]
["bitfinex","SOLUSD",1728393729325,1.281614,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1728393729527,1.281614,143.12,143.11,1.39724218]
["bitfinex","SOLUSD",1728393729726,1.281614,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1728393729944,1.281614,143.12,143.11,8.38485349]
["bitfinex","SOLUSD",1728393730250,1.281614,143.12,143.11,8.63583349]
["bitfinex","SOLUSD",1728393730451,1.281614,143.14,143.12,7.23758]
["bitfinex","SOLUSD",1728393731348,1.281614,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1728393731740,1.281614,143.14,143.12,24.70538]
["bitfinex","SOLUSD",1728393732052,1.281614,143.14,143.13,1.39704022]
["bitfinex","SOLUSD",1728393732351,1.281614,143.14,143.12,24.70538]
["bitfinex","SOLUSD",1728393732651,1.281614,143.14,143.13,7.23758]
["bitfinex","SOLUSD",1728393733136,1.281614,143.14,143.13,0.12549]
["bitfinex","SOLUSD",1728393733674,1.281614,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1728393733858,1.281614,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1728393734037,1.281614,143.14,143.12,1.39714592]
["bitfinex","SOLUSD",1728393734539,1.281614,143.12,143.11,6.9874]
["bitfinex","SOLUSD",1728393734950,1.281614,143.1,143.09,24.20968]
["bitfinex","SOLUSD",1728393735133,1.281614,143.1,143.09,17.22148]
["bitfinex","SOLUSD",1728393736559,1.281614,143.1,143.09,17.34697]
["bitfinex","SOLUSD",1728393737225,1.281614,143.1,143.09,24.33557]
["bitfinex","SOLUSD",1728393737642,1.281614,143.1,143.09,17.34697]
["bitfinex","SOLUSD",1728393737853,1.281614,143.1,143.09,24.46106]
["bitfinex","SOLUSD",1728393738958,1.281614,143.08,143.07,6.9891]
["bitfinex","SOLUSD",1728393739153,1.281614,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728393739368,1.281614,143.1,143.09,8.38590619]
["bitfinex","SOLUSD",1728393739657,1.281614,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728393739958,1.281614,143.12,143.11,8.3847713]
["bitfinex","SOLUSD",1728393740142,1.281614,143.12,143.11,8.6357513]
["bitfinex","SOLUSD",1728393740345,37.93126413,143.17,143.11,1.6481513]
["bitfinex","SOLUSD",1728393740346,1.281614,143.14,143.11,1.6481513]
["bitfinex","SOLUSD",1728393740649,1.281614,143.12,143.11,7.23848]
["bitfinex","SOLUSD",1728393741051,1.281614,143.12,143.11,0.12549]
["bitfinex","SOLUSD",1728393741232,1.281614,143.12,143.11,7.23858]
["bitfinex","SOLUSD",1728393741438,1.281614,143.12,143.11,0.25098]
["bitfinex","SOLUSD",1728393742551,1.281614,143.09,143.07,52.4188]
["bitfinex","SOLUSD",1728393743036,1.281614,143.09,143.08,0.12549]
["bitfinex","SOLUSD",1728393743454,1.281614,143.11,143.09,6.9882]
["bitfinex","SOLUSD",1728393743654,1.281614,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1728393743953,1.281614,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728393744126,1.281614,143.11,143.1,8.38543951]
["bitfinex","SOLUSD",1728393744630,1.281614,143.11,143.09,24.4595]
["bitfinex","SOLUSD",1728393745061,1.281614,143.11,143.1,0.12549]
["bitfinex","SOLUSD",1728393745436,1.281614,143.11,143.1,7.11359]
["bitfinex","SOLUSD",1728393745659,1.281614,143.11,143.1,7.23908]
["bitfinex","SOLUSD",1728393748461,1.281614,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728393748645,1.281614,143.11,143.1,7.23908]
["bitfinex","SOLUSD",1728393748955,1.281614,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728393749166,1.281614,143.11,143.1,7.23908]
["bitfinex","SOLUSD",1728393749840,1.281614,143.11,143.1,8.63636554]
["bitfinex","SOLUSD",1728393750236,1.281614,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1728393750434,1.281614,143.13,143.12,8.38427191]
["bitfinex","SOLUSD",1728393753856,1.281614,143.13,143.12,8.63525191]
["bitfinex","SOLUSD",1728393755033,1.281614,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1728393755240,1.281614,143.15,143.14,8.63391261]
["bitfinex","SOLUSD",1728393755445,1.281614,143.15,143.14,7.23708]
["bitfinex","SOLUSD",1728393756371,1.281614,143.17,143.16,7.23608]
["bitfinex","SOLUSD",1728393757768,10.87432626,143.18,143.17,7.23568]
["bitfinex","SOLUSD",1728393757939,2.1256892,143.19,143.17,1.64759736]
["bitfinex","SOLUSD",1728393758140,0.8440752,143.19,143.18,7.23518]
["bitfinex","SOLUSD",1728393758839,0.8440752,143.19,143.18,31.012064]
["bitfinex","SOLUSD",1728393759665,0.8440752,143.19,143.18,36.15266855]
["bitfinex","SOLUSD",1728393760366,0.8440752,143.19,143.18,32.40826352]
["bitfinex","SOLUSD",1728393760546,0.8440752,143.19,143.18,36.15113426]
["bitfinex","SOLUSD",1728393761270,22.5566,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728393761271,1.281614,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1728393761439,1.281614,143.25,143.24,8.62796484]
["bitfinex","SOLUSD",1728393761642,1.281614,143.25,143.24,7.23218]
["bitfinex","SOLUSD",1728393761844,1.281614,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1728393762045,1.281614,143.27,143.26,8.62693161]
["bitfinex","SOLUSD",1728393762250,1.281614,143.27,143.26,7.23128]
["bitfinex","SOLUSD",1728393762668,1.281614,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1728393763577,1.281614,143.27,143.26,7.23128]
["bitfinex","SOLUSD",1728393765446,1.281614,143.29,143.27,0.12549]
["bitfinex","SOLUSD",1728393765642,1.281614,143.29,143.28,7.23028]
["bitfinex","SOLUSD",1728393766954,1.281614,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1728393767158,1.281614,143.29,143.28,7.23028]
["bitfinex","SOLUSD",1728393767466,1.281614,143.25,143.24,17.4524]
["bitfinex","SOLUSD",1728393767672,1.281614,143.25,143.24,24.4336]
["bitfinex","SOLUSD",1728393768176,1.281614,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1728393773757,1.281614,143.27,143.26,7.23128]
["bitfinex","SOLUSD",1728393773963,1.281614,143.27,143.26,8.62687981]
["bitfinex","SOLUSD",1728393774259,1.281614,143.29,143.27,0.25098]
["bitfinex","SOLUSD",1728393774463,1.281614,143.29,143.28,7.23028]
["bitfinex","SOLUSD",1728393775459,1.281614,143.29,143.28,31.007164]
["bitfinex","SOLUSD",1728393775661,1.281614,143.29,143.28,7.23028]
["bitfinex","SOLUSD",1728393776461,1.281614,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728393776663,1.281614,143.31,143.3,8.37360154]
["bitfinex","SOLUSD",1728393777062,1.281614,143.31,143.3,7.22928]
["bitfinex","SOLUSD",1728393777959,1.281614,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728393779179,1.281614,143.31,143.29,24.425]
["bitfinex","SOLUSD",1728393779985,1.281614,143.28,143.27,7.10509]
["bitfinex","SOLUSD",1728393780487,1.281614,143.28,143.26,17.4498]
["bitfinex","SOLUSD",1728393780779,1.281614,143.28,143.27,1.39573003]
["bitfinex","SOLUSD",1728393780969,1.281614,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728393782567,1.281614,143.3,143.28,0.25098]
["bitfinex","SOLUSD",1728393782766,1.281614,143.3,143.29,29.1469176]
["bitfinex","SOLUSD",1728393783058,1.301614,143.32,143.3,0.25098]
["bitfinex","SOLUSD",1728393783279,1.301614,143.32,143.31,8.62396358]
["bitfinex","SOLUSD",1728393784485,1.281614,143.32,143.31,8.62396358]
["bitfinex","SOLUSD",1728393785280,1.281614,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1728393786294,1.281614,143.32,143.31,8.37302631]
["bitfinex","SOLUSD",1728393787776,1.281614,143.32,143.31,8.62400631]
["bitfinex","SOLUSD",1728393787989,2.1256892,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1728393788281,2.1256892,143.34,143.32,24.4201]
["bitfinex","SOLUSD",1728393788656,2.1256892,143.34,143.33,1.39516656]
["bitfinex","SOLUSD",1728393789067,2.1256892,143.34,143.32,24.4201]
["bitfinex","SOLUSD",1728393790081,2.1256892,143.34,143.27,34.8968]
["bitfinex","SOLUSD",1728393790290,1.281614,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728393790991,1.281614,143.31,143.3,8.37360314]
["bitfinex","SOLUSD",1728393792090,1.281614,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728393792390,1.281614,143.31,143.29,24.4247]
["bitfinex","SOLUSD",1728393792689,1.281614,143.31,143.3,1.39542389]
["bitfinex","SOLUSD",1728393792883,1.281614,143.31,143.3,8.37372389]
["bitfinex","SOLUSD",1728393793268,1.281614,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728393793874,1.281614,143.31,143.29,24.4245]
["bitfinex","SOLUSD",1728393795475,1.281614,143.29,143.28,6.9791]
["bitfinex","SOLUSD",1728393796694,1.281614,143.29,143.28,7.23008]
["bitfinex","SOLUSD",1728393797269,1.281614,143.29,143.28,8.62551301]
["bitfinex","SOLUSD",1728393799082,1.281614,143.29,143.28,6.9791]
["bitfinex","SOLUSD",1728393799480,1.281614,143.29,143.28,8.37457905]
["bitfinex","SOLUSD",1728393799680,1.281614,143.29,143.28,13.36910196]
["bitfinex","SOLUSD",1728393799893,1.281614,143.29,143.28,8.37457905]
["bitfinex","SOLUSD",1728393800201,1.281614,143.29,143.28,13.38291671]
["bitfinex","SOLUSD",1728393801092,1.281614,143.29,143.28,11.98743766]
["bitfinex","SOLUSD",1728393802399,1.281614,143.29,143.28,13.50841083]
["bitfinex","SOLUSD",1728393802612,1.281614,143.29,143.28,12.11292766]
["bitfinex","SOLUSD",1728393804083,1.281614,143.29,143.28,13.5083765]
["bitfinex","SOLUSD",1728393804285,1.281614,143.29,143.28,15.8522735]
["bitfinex","SOLUSD",1728393804479,1.281614,143.29,143.28,12.11292766]
["bitfinex","SOLUSD",1728393804695,1.281614,143.29,143.28,15.7267835]
["bitfinex","SOLUSD",1728393804870,1.281614,143.29,143.28,11.98743766]
["bitfinex","SOLUSD",1728393805076,1.281614,143.29,143.28,13.38291885]
["bitfinex","SOLUSD",1728393805290,1.281614,143.29,143.28,17.12226469]
["bitfinex","SOLUSD",1728393805498,1.281614,143.29,143.28,13.38291885]
["bitfinex","SOLUSD",1728393805703,1.281614,143.29,143.28,15.7267835]
["bitfinex","SOLUSD",1728393805998,1.281614,143.29,143.28,11.98743766]
["bitfinex","SOLUSD",1728393806220,1.281614,143.29,143.28,15.7267835]
["bitfinex","SOLUSD",1728393806373,1.281614,143.29,143.28,28.82766605]
["bitfinex","SOLUSD",1728393806686,1.281614,143.29,143.28,25.08832021]
["bitfinex","SOLUSD",1728393807497,1.281614,143.29,143.28,25.00341504]
["bitfinex","SOLUSD",1728393807694,1.281614,143.29,143.28,20.07998255]
["bitfinex","SOLUSD",1728393808003,1.281614,143.29,143.28,28.75447625]
["bitfinex","SOLUSD",1728393814690,1.281614,143.29,143.28,25.00996892]
["bitfinex","SOLUSD",1728393815011,1.281614,143.29,143.28,23.83582435]
["bitfinex","SOLUSD",1728393815192,1.281614,143.29,143.28,30.16129701]
["bitfinex","SOLUSD",1728393815391,1.281614,143.29,143.28,32.52165252]
["bitfinex","SOLUSD",1728393815697,1.281614,143.29,143.28,33.9171369]
["bitfinex","SOLUSD",1728393816007,1.281614,143.29,143.28,34.04254917]
["bitfinex","SOLUSD",1728393816990,1.281614,143.29,143.28,39.76155479]
["bitfinex","SOLUSD",1728393817191,1.281614,143.29,143.28,32.77255479]
["bitfinex","SOLUSD",1728393817710,1.281614,143.29,143.28,29.01671299]
["bitfinex","SOLUSD",1728393818711,1.281614,143.29,143.28,28.76573299]
["bitfinex","SOLUSD",1728393818911,1.281614,143.29,143.28,15.66485044]
["bitfinex","SOLUSD",1728393819397,1.281614,143.29,143.28,8.68575044]
["bitfinex","SOLUSD",1728393820613,1.281614,143.29,143.28,4.92998637]
["bitfinex","SOLUSD",1728393820994,1.281614,143.29,143.28,11.90928637]
["bitfinex","SOLUSD",1728393823993,1.281614,143.29,143.28,15.66666462]
["bitfinex","SOLUSD",1728393824199,1.281614,143.29,143.28,28.76754717]
["bitfinex","SOLUSD",1728393824916,1.281614,143.29,143.28,28.74526662]
["bitfinex","SOLUSD",1728393825101,1.281614,143.29,143.28,28.99624662]
["bitfinex","SOLUSD",1728393827422,1.281614,143.29,143.28,30.39169582]
["bitfinex","SOLUSD",1728393828202,1.281614,143.31,143.28,21.72661175]
["bitfinex","SOLUSD",1728393828416,1.281614,143.31,143.3,20.07918255]
["bitfinex","SOLUSD",1728393828621,1.281614,143.31,143.3,23.8368857]
["bitfinex","SOLUSD",1728393828930,1.281614,143.31,143.3,25.23219331]
["bitfinex","SOLUSD",1728393829721,1.281614,143.31,143.3,25.48317331]
["bitfinex","SOLUSD",1728393831917,1.281614,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1728393832222,1.281614,143.33,143.32,25.23129863]
["bitfinex","SOLUSD",1728393833109,1.281614,143.33,143.32,25.48227863]
["bitfinex","SOLUSD",1728393833309,0.8440752,143.34,143.33,7.22788]
["bitfinex","SOLUSD",1728393833526,0.8440752,143.34,143.33,24.08677472]
["bitfinex","SOLUSD",1728393833729,0.8440752,143.34,143.33,29.30809034]
["bitfinex","SOLUSD",1728393834837,0.8440752,143.34,143.33,20.32876255]
["bitfinex","SOLUSD",1728393835037,0.8440752,143.34,143.33,29.3042657]
["bitfinex","SOLUSD",1728393835433,0.8440752,143.34,143.33,30.69918266]
["bitfinex","SOLUSD",1728393835628,1.281614,143.37,143.33,47.49916666]
["bitfinex","SOLUSD",1728393835835,1.281614,143.37,143.36,20.32726255]
["bitfinex","SOLUSD",1728393836021,1.281614,143.37,143.36,26.94224328]
["bitfinex","SOLUSD",1728393836541,1.281614,143.37,143.36,29.29939225]
["bitfinex","SOLUSD",1728393836751,1.281614,143.37,143.36,37.68299474]
["bitfinex","SOLUSD",1728393836947,1.281614,143.37,143.36,30.69399474]
["bitfinex","SOLUSD",1728393837120,1.281614,143.37,143.36,29.29939225]
["bitfinex","SOLUSD",1728393837440,1.281614,143.37,143.36,25.54761907]
["bitfinex","SOLUSD",1728393838151,1.281614,143.37,143.36,25.54192013]
["bitfinex","SOLUSD",1728393838642,1.281614,143.37,143.36,25.29094013]
["bitfinex","SOLUSD",1728393839258,1.281614,143.37,143.36,5.21465758]
["bitfinex","SOLUSD",1728393839546,1.281614,143.37,143.35,24.4149]
["bitfinex","SOLUSD",1728393839842,1.281614,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1728393840635,1.281614,143.37,143.36,20.32726255]
["bitfinex","SOLUSD",1728393840836,1.281614,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728393841022,1.281614,143.39,143.38,20.07528255]
["bitfinex","SOLUSD",1728393841446,1.281614,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728393843022,1.281614,143.39,143.38,21.46980433]
["bitfinex","SOLUSD",1728393843224,1.281614,143.39,143.38,21.72078433]
["bitfinex","SOLUSD",1728393843441,1.281614,143.39,143.38,20.32626255]
["bitfinex","SOLUSD",1728393843637,1.281614,143.39,143.38,21.72075308]
["bitfinex","SOLUSD",1728393843835,1.281614,143.39,143.38,45.49763708]
["bitfinex","SOLUSD",1728393844144,1.281614,143.39,143.38,50.70414686]
["bitfinex","SOLUSD",1728393844545,1.281614,143.39,143.38,20.81538031]
["bitfinex","SOLUSD",1728393844725,1.281614,143.39,143.38,57.69314686]
["bitfinex","SOLUSD",1728393845041,1.74284494,143.46,143.38,43.7295363]
["bitfinex","SOLUSD",1728393845252,22.4289,143.47,143.45,6.971]
["bitfinex","SOLUSD",1728393845425,22.4289,143.47,143.44,17.4282]
["bitfinex","SOLUSD",1728393845628,6.4223,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728393845851,0.8440752,143.48,143.45,1.39400979]
["bitfinex","SOLUSD",1728393846152,0.8440752,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728393847147,0.8440752,143.48,143.47,8.36385153]
["bitfinex","SOLUSD",1728393847450,0.8440752,143.48,143.46,17.426]
["bitfinex","SOLUSD",1728393847651,0.8440752,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728393847944,0.8440752,143.48,143.46,24.3961]
["bitfinex","SOLUSD",1728393848342,0.8440752,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728393850641,0.8440752,143.48,143.47,21.46456722]
["bitfinex","SOLUSD",1728393850834,0.8440752,143.48,143.47,20.32186255]
["bitfinex","SOLUSD",1728393851239,0.8440752,143.48,143.47,21.71545633]
["bitfinex","SOLUSD",1728393852330,0.8440752,143.48,143.47,21.71540011]
["bitfinex","SOLUSD",1728393852632,0.8440752,143.48,143.47,28.70440011]
["bitfinex","SOLUSD",1728393853046,0.8440752,143.48,143.47,45.49228411]
["bitfinex","SOLUSD",1728393853763,0.8440752,143.48,143.47,52.48128411]
["bitfinex","SOLUSD",1728393854461,22.6337,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1728393854630,22.6337,143.57,143.54,30.51728255]
["bitfinex","SOLUSD",1728393854832,28.7659,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1728393855045,1.74112528,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728393855255,21.8023,143.61,143.56,17.4139]
["bitfinex","SOLUSD",1728393855553,21.8023,143.61,143.56,13.10088255]
["bitfinex","SOLUSD",1728393856064,21.8023,143.61,143.58,24.376]
["bitfinex","SOLUSD",1728393856229,21.8023,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728393856929,6.5474,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728393857132,6.5474,143.61,143.55,1.51813197]
["bitfinex","SOLUSD",1728393857331,6.5474,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728393857557,0.8440752,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728393857855,0.8440752,143.62,143.6,8.35624251]
["bitfinex","SOLUSD",1728393858230,0.8440752,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728393859428,0.8440752,143.62,143.61,7.21428]
["bitfinex","SOLUSD",1728393859626,0.8440752,143.62,143.61,8.60640783]
["bitfinex","SOLUSD",1728393859858,0.8440752,143.62,143.61,32.38329183]
["bitfinex","SOLUSD",1728393860149,0.8440752,143.62,143.61,30.991164]
["bitfinex","SOLUSD",1728393860359,0.8440752,143.62,143.61,100.991164]
["bitfinex","SOLUSD",1728393860655,0.8440752,143.62,143.61,30.991164]
["bitfinex","SOLUSD",1728393861038,0.8440752,143.62,143.61,100.991164]
["bitfinex","SOLUSD",1728393861353,0.8440752,143.62,143.61,30.991164]
["bitfinex","SOLUSD",1728393861726,0.8440752,143.62,143.61,100.991164]
["bitfinex","SOLUSD",1728393862051,0.8440752,143.62,143.61,107.980164]
["bitfinex","SOLUSD",1728393862240,22.1441,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728393862442,1.73945808,143.73,143.67,17.4005]
["bitfinex","SOLUSD",1728393862644,1.73945808,143.73,143.67,24.3608]
["bitfinex","SOLUSD",1728393862645,6.9579,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1728393862953,1.73945808,143.73,143.67,17.4005]
["bitfinex","SOLUSD",1728393863158,1.73945808,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728393863660,8.69685808,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728393863851,8.69685808,143.73,143.67,24.3604]
["bitfinex","SOLUSD",1728393864039,1.73945808,143.73,143.67,17.4005]
["bitfinex","SOLUSD",1728393864560,6.958,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1728393864740,1.7397967,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1728393865438,1.7397967,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1728393865954,8.69729352,143.73,143.69,1.39183481]
["bitfinex","SOLUSD",1728393866159,6.9575,143.73,143.69,1.39183481]
["bitfinex","SOLUSD",1728393866370,29.1012,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728393867067,22.1441,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728393867360,23.88353168,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728393868056,30.84053168,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728393868259,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728393869255,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728393869256,8.69693508,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728393869756,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728393869932,8.69693508,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728393870646,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728393871258,1.73952349,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728393871437,6.9599,143.68,143.64,17.4039]
["bitfinex","SOLUSD",1728393871832,23.776884,143.72,143.64,17.4039]
["bitfinex","SOLUSD",1728393872065,1.73997833,143.71,143.66,17.4016]
["bitfinex","SOLUSD",1728393872359,6.959,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1728393872659,1.73993148,143.69,143.62,24.3687]
["bitfinex","SOLUSD",1728393872867,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728393873361,1.74023247,143.66,143.62,17.406]
["bitfinex","SOLUSD",1728393873560,8.70123247,143.66,143.62,17.406]
["bitfinex","SOLUSD",1728393873730,6.9613,143.65,143.62,17.406]
["bitfinex","SOLUSD",1728393873938,1.74023247,143.66,143.57,15.3012]
["bitfinex","SOLUSD",1728393874131,6.9614,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1728393874443,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728393874751,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728393875544,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728393875943,6.9615,143.65,143.62,1.39239234]
["bitfinex","SOLUSD",1728393876345,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728393876553,6.9615,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1728393876750,6.9615,143.65,143.6,17.4089]
["bitfinex","SOLUSD",1728393877061,6.9615,143.65,143.6,24.3726]
["bitfinex","SOLUSD",1728393877445,1.74049399,143.64,143.55,111.0054]
["bitfinex","SOLUSD",1728393877639,1.74049399,143.64,143.57,17.4122]
["bitfinex","SOLUSD",1728393877847,6.963,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728393878940,6.963,143.62,143.57,24.3772]
["bitfinex","SOLUSD",1728393879142,6.9634,143.61,143.57,17.24306169]
["bitfinex","SOLUSD",1728393879339,6.9629,143.62,143.57,17.24306169]
["bitfinex","SOLUSD",1728393879562,6.9624,143.63,143.58,1.39266467]
["bitfinex","SOLUSD",1728393879942,6.9634,143.61,143.57,24.20806169]
["bitfinex","SOLUSD",1728393881360,8.70177797,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728393881565,1.74057797,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728393882059,22.617,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728393882262,1.74030655,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728393883358,1.74030655,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728393883564,8.70120655,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728393883946,1.74030655,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728393884169,22.6168,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728393884749,15.6563,143.67,143.62,1.39226258]
["bitfinex","SOLUSD",1728393884947,24.35701336,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728393885165,22.6167,143.67,143.64,1.39224673]
["bitfinex","SOLUSD",1728393885370,13.394,143.68,143.64,8.35394673]
["bitfinex","SOLUSD",1728393885549,6.4341,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728393886564,1.74016559,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728393886757,8.69807879,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728393886957,8.69807879,143.72,143.68,8.35160795]
["bitfinex","SOLUSD",1728393887466,6.9584,143.71,143.67,24.3603]
["bitfinex","SOLUSD",1728393887671,6.9584,143.71,143.68,1.39179268]
["bitfinex","SOLUSD",1728393887876,6.9581,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1728393888177,8.69772696,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1728393888974,6.9585,143.71,143.67,24.3603]
["bitfinex","SOLUSD",1728393889181,8.69772696,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728393889976,1.73962696,143.72,143.64,17.4037]
["bitfinex","SOLUSD",1728393890159,6.9599,143.68,143.64,24.3653]
["bitfinex","SOLUSD",1728393890351,1.73962696,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1728393890352,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728393890970,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728393891161,1.73962696,143.72,143.66,24.3626]
["bitfinex","SOLUSD",1728393891162,8.6988296,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1728393891675,6.9589,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1728393891854,1.73993601,143.69,143.66,24.3626]
["bitfinex","SOLUSD",1728393892052,21.73995478,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1728393892270,6.9595,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728393892665,6.9595,143.69,143.66,1.39197609]
["bitfinex","SOLUSD",1728393893066,6.9591,143.7,143.66,8.35277609]
["bitfinex","SOLUSD",1728393893778,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728393894078,8.69937171,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1728393894281,6.9594,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1728393894462,1.7399721,143.68,143.65,17.4031]
["bitfinex","SOLUSD",1728393894651,6.9599,143.68,143.65,17.4031]
["bitfinex","SOLUSD",1728393895278,1.74008841,143.71,143.65,17.4031]
["bitfinex","SOLUSD",1728393895459,6.9597,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1728393895866,1.74008203,143.68,143.65,24.3643]
["bitfinex","SOLUSD",1728393896463,1.74008203,143.68,143.62,17.53209]
["bitfinex","SOLUSD",1728393896653,6.9603,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728393897069,1.7402165,143.7,143.63,1.39216333]
["bitfinex","SOLUSD",1728393897262,6.9596,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728393897557,1.74017597,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728393900378,6.9604,143.67,143.64,24.3661]
["bitfinex","SOLUSD",1728393900572,1.74018017,143.7,143.64,17.4044]
["bitfinex","SOLUSD",1728393900779,6.9597,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728393901180,6.9597,143.69,143.64,17.4044]
["bitfinex","SOLUSD",1728393901389,1.74018017,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1728393901390,8.69938017,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1728393901566,8.69948378,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728393901880,39.13529309,143.72,143.63,17.4047]
["bitfinex","SOLUSD",1728393902068,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728393902487,1.74008409,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728393903172,1.74008409,143.68,143.63,17.4047]
["bitfinex","SOLUSD",1728393903386,6.9595,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728393905266,6.9595,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728393905459,6.959,143.7,143.66,1.39206717]
["bitfinex","SOLUSD",1728393905661,6.9586,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728393905857,1.73994457,143.72,143.68,1.39185378]
["bitfinex","SOLUSD",1728393906280,29.0114,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728393906669,1.73963035,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728393906865,1.73962992,143.75,143.7,1.39170394]
["bitfinex","SOLUSD",1728393907388,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728393907585,1.73962992,143.75,143.7,1.3916114]
["bitfinex","SOLUSD",1728393907884,16.8349752,143.76,143.7,1.3916114]
["bitfinex","SOLUSD",1728393908091,18.57427529,143.76,143.69,17.3983]
["bitfinex","SOLUSD",1728393908273,18.57427529,143.76,143.69,24.3575]
["bitfinex","SOLUSD",1728393908595,6.9571,143.74,143.7,8.35033937]
["bitfinex","SOLUSD",1728393908764,8.69664047,143.74,143.7,8.35033937]
["bitfinex","SOLUSD",1728393908964,1.73954047,143.74,143.7,8.35033937]
["bitfinex","SOLUSD",1728393909190,8.69654047,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728393909498,1.73954047,143.74,143.69,1.39162994]
["bitfinex","SOLUSD",1728393909677,6.9584,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728393910168,6.9581,143.72,143.67,1.39184708]
["bitfinex","SOLUSD",1728393910362,1.7398279,143.73,143.67,1.39184708]
["bitfinex","SOLUSD",1728393910665,1.73953212,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728393910866,8.69593548,143.75,143.71,8.34984839]
["bitfinex","SOLUSD",1728393911284,1.73943548,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1728393911592,25.53049621,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728393912270,16.8349752,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728393912479,0.8440752,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728393912780,2.58321553,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728393912986,0.8440752,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728393913282,0.8440752,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1728393913809,0.8440752,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728393913990,0.8440752,143.76,143.75,8.34763009]
["bitfinex","SOLUSD",1728393914292,0.8440752,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728393914662,0.8440752,143.76,143.74,17.3922]
["bitfinex","SOLUSD",1728393914864,0.8440752,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728393915091,0.8440752,143.76,143.75,8.3475483]
["bitfinex","SOLUSD",1728393915464,0.8440752,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728393915901,0.8440752,143.76,143.75,8.34758577]
["bitfinex","SOLUSD",1728393916261,0.8440752,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728393916462,0.8440752,143.76,143.75,7.20748]
["bitfinex","SOLUSD",1728393917499,0.8440752,143.76,143.75,8.59828596]
["bitfinex","SOLUSD",1728393917671,0.8440752,143.76,143.75,7.08199]
["bitfinex","SOLUSD",1728393917869,0.8440752,143.76,143.75,7.20748]
["bitfinex","SOLUSD",1728393918270,0.8440752,143.76,143.75,32.37520771]
["bitfinex","SOLUSD",1728393918594,0.8440752,143.76,143.75,7.20748]
["bitfinex","SOLUSD",1728393918966,0.8440752,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728393919370,7.8003752,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728393920104,7.8003752,143.76,143.71,17.3957]
["bitfinex","SOLUSD",1728393920105,0.8440752,143.76,143.71,17.3957]
["bitfinex","SOLUSD",1728393920410,0.8440752,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728393920586,0.8440752,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1728393921084,0.8440752,143.76,143.75,1.39125106]
["bitfinex","SOLUSD",1728393921292,0.8440752,143.76,143.75,8.34775106]
["bitfinex","SOLUSD",1728393921490,0.8440752,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728393924588,0.8440752,143.76,143.75,8.47302374]
["bitfinex","SOLUSD",1728393924800,0.8440752,143.76,143.75,7.08199]
["bitfinex","SOLUSD",1728393925480,0.8440752,143.76,143.75,8.47284219]
["bitfinex","SOLUSD",1728393925810,0.8440752,143.76,143.75,30.984364]
["bitfinex","SOLUSD",1728393925992,0.8440752,143.76,143.75,32.3751271]
["bitfinex","SOLUSD",1728393927095,0.8440752,143.76,143.75,48.1500271]
["bitfinex","SOLUSD",1728393928094,0.8440752,143.76,143.75,46.759264]
["bitfinex","SOLUSD",1728393928805,0.8440752,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728393930409,0.8440752,143.76,143.75,7.08199]
["bitfinex","SOLUSD",1728393930793,0.8440752,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728393931608,0.8440752,143.76,143.75,8.34731194]
["bitfinex","SOLUSD",1728393932112,0.8440752,143.76,143.75,8.59829194]
["bitfinex","SOLUSD",1728393932485,0.8440752,143.76,143.75,32.37517594]
["bitfinex","SOLUSD",1728393933390,0.8440752,143.76,143.75,37.973364]
["bitfinex","SOLUSD",1728393933591,0.8440752,143.76,143.75,39.36389801]
["bitfinex","SOLUSD",1728393934096,1.73816752,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728393934302,6.9511,143.87,143.82,24.335]
["bitfinex","SOLUSD",1728393934615,8.68933395,143.86,143.82,24.335]
["bitfinex","SOLUSD",1728393934802,6.9513,143.86,143.82,24.335]
["bitfinex","SOLUSD",1728393935004,8.68992172,143.85,143.82,17.3821]
["bitfinex","SOLUSD",1728393935308,1.7381707,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1728393935509,1.7381707,143.84,143.79,52.1576]
["bitfinex","SOLUSD",1728393935510,1.7381707,143.84,143.79,17.3857]
["bitfinex","SOLUSD",1728393935709,1.7381707,143.84,143.75,0.12549]
["bitfinex","SOLUSD",1728393935710,6.9537,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728393936019,17.3781,143.86,143.78,17.3866]
["bitfinex","SOLUSD",1728393936217,1.73837802,143.85,143.74,51.1233]
["bitfinex","SOLUSD",1728393936413,8.68987802,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728393937204,8.68987802,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1728393937205,1.73837802,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1728393937405,1.73837802,143.86,143.84,17.3797]
["bitfinex","SOLUSD",1728393937993,1.73837802,143.86,143.78,0.25098]
["bitfinex","SOLUSD",1728393938189,8.68957802,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728393938395,8.68957802,143.86,143.82,1.39048433]
["bitfinex","SOLUSD",1728393938396,1.73837802,143.86,143.82,1.39048433]
["bitfinex","SOLUSD",1728393938595,22.1103,143.87,143.83,17.3813]
["bitfinex","SOLUSD",1728393938919,22.1103,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728393939101,6.9515,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728393939307,22.1103,143.87,143.8,34.7683]
["bitfinex","SOLUSD",1728393939612,22.1103,143.87,143.81,1.39027217]
["bitfinex","SOLUSD",1728393939811,23.0124752,143.91,143.84,17.3803]
["bitfinex","SOLUSD",1728393940116,23.0124752,143.91,143.84,24.3322]
["bitfinex","SOLUSD",1728393940117,6.9503,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1728393940323,8.68711715,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728393940534,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728393942017,8.68816082,143.88,143.84,24.3323]
["bitfinex","SOLUSD",1728393942227,6.95,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728393942420,1.73776895,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728393943311,8.68773808,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728393943911,8.68773808,143.89,143.81,17.3831]
["bitfinex","SOLUSD",1728393943912,1.73773808,143.89,143.81,17.3831]
["bitfinex","SOLUSD",1728393944109,1.73773808,143.89,143.81,24.3363]
["bitfinex","SOLUSD",1728393944110,6.9515,143.86,143.81,24.3363]
["bitfinex","SOLUSD",1728393944309,6.9515,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728393944829,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728393945125,1.73800511,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728393946121,8.68920511,143.86,143.82,6.9526]
["bitfinex","SOLUSD",1728393946424,1.73797286,143.89,143.81,17.3831]
["bitfinex","SOLUSD",1728393946611,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728393948108,1.73793924,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728393948513,6.9517,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1728393948829,6.9526,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728393949009,8.69042939,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728393949741,1.73822939,143.84,143.75,17.3903]
["bitfinex","SOLUSD",1728393950104,6.9549,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1728393950408,7.85664569,143.78,143.75,17.3903]
["bitfinex","SOLUSD",1728393950606,7.85664569,143.78,143.75,24.3468]
["bitfinex","SOLUSD",1728393950607,7.85663168,143.78,143.75,24.3468]
["bitfinex","SOLUSD",1728393950801,6.1177,143.78,143.76,6.956]
["bitfinex","SOLUSD",1728393951618,15.8148,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728393952016,8.69249669,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728393952209,8.69231812,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728393954110,8.69231812,143.81,143.77,6.4552]
["bitfinex","SOLUSD",1728393954315,8.69231812,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728393954316,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728393954515,1.73875446,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728393956238,1.73875446,143.79,143.72,17.3945]
["bitfinex","SOLUSD",1728393956429,6.9553,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728393956623,1.73888892,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728393956823,8.69468892,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728393957030,1.7391543,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728393958002,8.6953543,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728393958208,1.73929323,143.75,143.72,24.3524]
["bitfinex","SOLUSD",1728393958624,1.73929323,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728393958625,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728393958814,1.73954201,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1728393960332,1.73951745,143.76,143.7,1.39161396]
["bitfinex","SOLUSD",1728393960625,6.9566,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728393960815,1.73950566,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1728393963136,8.69650566,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728393963348,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728393963557,1.73952945,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1728393963840,8.69662945,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728393964144,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728393964756,1.73954211,143.76,143.71,18.78743369]
["bitfinex","SOLUSD",1728393965049,1.73954211,143.76,143.71,17.3958]
["bitfinex","SOLUSD",1728393965920,6.9566,143.75,143.71,24.3542]
["bitfinex","SOLUSD",1728393966238,1.73950562,143.74,143.71,24.3542]
["bitfinex","SOLUSD",1728393967539,6.0604,143.77,143.72,1.3915534]
["bitfinex","SOLUSD",1728393967744,24.21194175,143.8,143.75,17.391]
["bitfinex","SOLUSD",1728393968047,31.16644175,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728393968548,1.73896923,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728393968716,8.69356923,143.79,143.75,17.391]
["bitfinex","SOLUSD",1728393968916,8.69356923,143.79,143.75,24.3474]
["bitfinex","SOLUSD",1728393969421,1.73896923,143.79,143.72,17.3944]
["bitfinex","SOLUSD",1728393969620,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728393969842,1.73914046,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728393971040,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728393971831,6.956,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1728393972133,8.69582809,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1728393972330,1.73938479,143.74,143.72,17.3944]
["bitfinex","SOLUSD",1728393972547,1.73938479,143.74,143.72,24.3523]
["bitfinex","SOLUSD",1728393972746,1.73937689,143.75,143.72,24.3523]
["bitfinex","SOLUSD",1728393973446,8.69446776,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728393973826,1.73936776,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728393974022,1.73936776,143.78,143.74,17.3923]
["bitfinex","SOLUSD",1728393974327,6.9551,143.78,143.74,24.3491]
["bitfinex","SOLUSD",1728393975153,6.9555,143.77,143.74,24.3491]
["bitfinex","SOLUSD",1728393975326,1.73915847,143.76,143.74,17.3923]
["bitfinex","SOLUSD",1728393975850,1.739144,143.76,143.74,17.3923]
["bitfinex","SOLUSD",1728393976046,1.73914799,143.76,143.71,34.7905]
["bitfinex","SOLUSD",1728393976252,6.9558,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728393976458,8.69543082,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728393976635,22.4725,143.8,143.71,52.1855]
["bitfinex","SOLUSD",1728393976636,8.69583926,143.75,143.71,24.3533]
["bitfinex","SOLUSD",1728393976839,1.73937267,143.74,143.71,17.395]
["bitfinex","SOLUSD",1728393977145,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728393977323,1.73937275,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728393977923,8.69617275,143.75,143.71,24.3532]
["bitfinex","SOLUSD",1728393978133,6.9575,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1728393978439,6.9585,143.71,143.68,17.3988]
["bitfinex","SOLUSD",1728393978652,1.73988494,143.7,143.68,17.3988]
["bitfinex","SOLUSD",1728393979044,8.69878494,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728393979354,8.69878494,143.7,143.65,24.3637]
["bitfinex","SOLUSD",1728393979557,6.3564,143.66,143.52,93.0306]
["bitfinex","SOLUSD",1728393979755,1.74089758,143.65,143.59,17.4103]
["bitfinex","SOLUSD",1728393979968,8.70219758,143.65,143.59,24.374]
["bitfinex","SOLUSD",1728393980644,6.962,143.64,143.59,24.374]
["bitfinex","SOLUSD",1728393980827,1.74086715,143.63,143.59,24.374]
["bitfinex","SOLUSD",1728393981386,1.74086715,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728393981572,6.9628,143.62,143.57,12.14384429]
["bitfinex","SOLUSD",1728393981856,1.74107658,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728393982350,1.74097452,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728393982541,1.74097452,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728393983047,1.74097452,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728393983233,1.74090839,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728393983628,1.74090839,143.62,143.58,17.4109]
["bitfinex","SOLUSD",1728393983629,8.70410839,143.62,143.58,17.4109]
["bitfinex","SOLUSD",1728393983850,8.70410839,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728393983851,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728393984029,1.74118001,143.6,143.56,12.13811889]
["bitfinex","SOLUSD",1728393984227,8.70508001,143.6,143.55,24.3812]
["bitfinex","SOLUSD",1728393984430,1.7412861,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1728393985361,1.7412861,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1728393985670,6.9643,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1728393985839,1.74135921,143.58,143.55,24.3812]
["bitfinex","SOLUSD",1728393986554,1.74135921,143.58,143.55,24.3811]
["bitfinex","SOLUSD",1728393987177,1.74135921,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1728393987333,1.74133482,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728393987540,1.74133482,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1728393987541,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728393987740,1.74161256,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728393988055,1.74161256,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1728393988356,8.7047645,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728393988542,8.7047645,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728393989056,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728393989264,8.70513533,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728393989442,1.74133539,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728393991555,20.0,143.63,143.56,17.4131]
["bitfinex","SOLUSD",1728393991741,1.74113126,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728393991947,8.70403126,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728393993051,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728393993243,1.74121215,143.6,143.56,17.4136]
["bitfinex","SOLUSD",1728393993440,1.74121215,143.6,143.56,24.3789]
["bitfinex","SOLUSD",1728393993863,1.74121215,143.6,143.56,17.4136]
["bitfinex","SOLUSD",1728393994367,1.74121215,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1728393995440,1.74116276,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728393997255,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728393997565,1.7409474,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728393997966,6.9627,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728393998266,1.74095044,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728393998646,8.70375044,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1728393998855,1.7409503,143.61,143.58,24.3759]
["bitfinex","SOLUSD",1728394000348,1.7409503,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1728394001539,1.74094713,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728394001746,6.9637,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728394001947,1.74116818,143.6,143.57,6.965]
["bitfinex","SOLUSD",1728394008257,6.9629,143.62,143.58,1.39292882]
["bitfinex","SOLUSD",1728394008456,20.0,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1728394008457,1.74095115,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1728394008657,1.74098237,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728394009780,1.74098237,143.64,143.57,17.4129]
["bitfinex","SOLUSD",1728394009952,6.9643,143.59,143.54,17.4158]
["bitfinex","SOLUSD",1728394010162,1.74139451,143.58,143.55,6.966]
["bitfinex","SOLUSD",1728394010464,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728394010666,1.74139419,143.58,143.55,6.966]
["bitfinex","SOLUSD",1728394010853,1.74139419,143.58,143.54,17.4158]
["bitfinex","SOLUSD",1728394010854,1.74139419,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1728394011883,1.74139419,143.58,143.55,6.966]
["bitfinex","SOLUSD",1728394012061,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728394012260,6.9653,143.57,143.51,17.4193]
["bitfinex","SOLUSD",1728394012261,8.70745099,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728394012587,1.74165131,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1728394012953,1.74165131,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1728394013153,1.74167098,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728394014881,8.70737098,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728394015077,6.9667,143.54,143.51,17.4193]
["bitfinex","SOLUSD",1728394015389,1.74193695,143.53,143.48,33.6374]
["bitfinex","SOLUSD",1728394015578,1.74193695,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1728394015881,1.74193695,143.53,143.5,24.3897]
["bitfinex","SOLUSD",1728394016080,1.74193695,143.53,143.5,17.4214]
["bitfinex","SOLUSD",1728394016393,1.74193603,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1728394016576,1.74172214,143.55,143.52,24.3864]
["bitfinex","SOLUSD",1728394016757,1.74172214,143.55,143.52,17.4191]
["bitfinex","SOLUSD",1728394017068,1.74178782,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1728394017277,1.74168034,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728394017983,1.74162759,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1728394018909,8.70637439,143.58,143.54,24.3828]
["bitfinex","SOLUSD",1728394019674,8.70637439,143.58,143.54,17.4165]
["bitfinex","SOLUSD",1728394019878,8.70637439,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1728394020175,1.74157598,143.57,143.54,17.4165]
["bitfinex","SOLUSD",1728394020370,8.70607659,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728394021983,7.7414712,143.6,143.56,1.39317696]
["bitfinex","SOLUSD",1728394022172,6.9647,143.58,143.55,24.3805]
["bitfinex","SOLUSD",1728394022706,6.9644,143.59,143.55,24.3805]
["bitfinex","SOLUSD",1728394022885,1.74136434,143.58,143.55,24.3805]
["bitfinex","SOLUSD",1728394024396,1.74136434,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1728394025306,1.74136322,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728394025695,8.70556322,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1728394026004,6.9642,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1728394026373,24.027864,143.62,143.55,17.4147]
["bitfinex","SOLUSD",1728394026573,6.9644,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1728394026774,23.902374,143.62,143.55,17.4147]
["bitfinex","SOLUSD",1728394026990,6.964,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728394027207,1.74135959,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1728394027904,1.74135959,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1728394028113,1.74134648,143.6,143.57,24.3782]
["bitfinex","SOLUSD",1728394028401,1.74134648,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1728394028576,1.74134648,143.6,143.57,24.3781]
["bitfinex","SOLUSD",1728394029187,8.70524648,143.6,143.57,17.413]
["bitfinex","SOLUSD",1728394029389,8.70524648,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728394029798,1.74134648,143.6,143.55,3.74730263]
["bitfinex","SOLUSD",1728394030004,6.9644,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728394030183,8.70581665,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728394030509,8.70581665,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728394030882,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728394031078,8.70548278,143.59,143.55,10.71355527]
["bitfinex","SOLUSD",1728394031305,6.9648,143.58,143.54,24.382]
["bitfinex","SOLUSD",1728394031485,1.74151247,143.57,143.55,3.7474709]
["bitfinex","SOLUSD",1728394031697,1.74151247,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1728394032389,6.9644,143.59,143.55,10.71360082]
["bitfinex","SOLUSD",1728394032580,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728394033208,6.9644,143.59,143.54,17.4156]
["bitfinex","SOLUSD",1728394033209,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728394033391,1.74140503,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728394035806,1.74140503,143.59,143.55,3.74746715]
["bitfinex","SOLUSD",1728394035998,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728394036198,1.74118956,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728394036415,8.70528956,143.6,143.56,24.3796]
["bitfinex","SOLUSD",1728394036799,6.9652,143.57,143.53,40.5126]
["bitfinex","SOLUSD",1728394036999,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728394037197,1.74150187,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728394040317,1.74150187,143.57,143.55,5.20778634]
["bitfinex","SOLUSD",1728394040694,1.74150187,143.57,143.53,33.5457]
["bitfinex","SOLUSD",1728394041012,1.74150187,143.57,143.54,5.20778633]
["bitfinex","SOLUSD",1728394041213,17.4083,143.61,143.53,17.4168]
["bitfinex","SOLUSD",1728394041214,8.70774791,143.56,143.53,17.4168]
["bitfinex","SOLUSD",1728394041467,6.9667,143.54,143.5,24.3887]
["bitfinex","SOLUSD",1728394041621,1.74191992,143.53,143.5,24.3887]
["bitfinex","SOLUSD",1728394041790,8.70911992,143.53,143.51,5.21059328]
["bitfinex","SOLUSD",1728394041993,8.70911992,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728394041994,1.74208812,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728394042416,8.70968812,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728394042617,1.74226316,143.51,143.47,17.4242]
["bitfinex","SOLUSD",1728394042818,6.9682,143.51,143.47,24.3939]
["bitfinex","SOLUSD",1728394043018,1.74233354,143.5,143.47,24.3939]
["bitfinex","SOLUSD",1728394043902,8.71103354,143.5,143.47,17.4242]
["bitfinex","SOLUSD",1728394044107,1.74247788,143.49,143.47,17.4242]
["bitfinex","SOLUSD",1728394044307,8.71167788,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728394044525,6.9697,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728394044831,1.74262938,143.47,143.41,18.2759752]
["bitfinex","SOLUSD",1728394044998,6.9713,143.45,143.41,25.2488752]
["bitfinex","SOLUSD",1728394045211,1.74317046,143.44,143.41,25.2488752]
["bitfinex","SOLUSD",1728394045620,0.12549,143.48,143.42,6.9725]
["bitfinex","SOLUSD",1728394045917,8.71314806,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728394046329,8.71314806,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728394046720,1.74309833,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728394047119,1.74309833,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1728394047322,1.7428862,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728394047614,1.7428862,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1728394049029,1.7428862,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728394049534,1.74285089,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728394049716,1.74285089,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1728394049915,1.74285089,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728394050215,1.74264572,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728394050415,8.71144572,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728394050634,8.71144572,143.5,143.45,17.427]
["bitfinex","SOLUSD",1728394050823,8.71144572,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1728394052213,8.71144572,143.5,143.45,17.427]
["bitfinex","SOLUSD",1728394052534,8.71144572,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728394053213,36.03863672,143.58,143.42,55.29592286]
["bitfinex","SOLUSD",1728394053414,1.74244898,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1728394053638,8.71064898,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1728394054329,1.74244898,143.51,143.48,6.9692]
["bitfinex","SOLUSD",1728394054730,1.74244898,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1728394054933,1.74244898,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1728394056479,1.74223106,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728394056810,8.70943106,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728394057120,1.74223106,143.53,143.47,17.4247]
["bitfinex","SOLUSD",1728394057427,6.9681,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1728394057612,1.74245009,143.5,143.47,24.3946]
["bitfinex","SOLUSD",1728394058319,1.74245009,143.5,143.47,17.4247]
["bitfinex","SOLUSD",1728394058543,6.9678,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728394058722,1.74240941,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1728394059319,1.74240941,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1728394059532,6.9687,143.5,143.47,17.4247]
["bitfinex","SOLUSD",1728394060255,24.027864,143.53,143.47,17.4247]
["bitfinex","SOLUSD",1728394060436,8.70981256,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728394062956,30.744684,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1728394063256,1.74247786,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1728394063450,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728394063656,1.74233492,143.51,143.49,6.9689]
["bitfinex","SOLUSD",1728394064359,1.74233492,143.51,143.45,34.8536]
["bitfinex","SOLUSD",1728394064563,6.9672,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1728394064860,8.7100238,143.52,143.49,17.4225]
["bitfinex","SOLUSD",1728394065157,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728394065356,8.7112296,143.5,143.46,24.3958]
["bitfinex","SOLUSD",1728394065539,6.9687,143.5,143.46,24.3958]
["bitfinex","SOLUSD",1728394065949,6.9686,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728394066369,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728394066542,1.742492,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728394066867,8.711192,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1728394067663,6.9687,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1728394068363,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728394068578,8.71056383,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728394069466,8.71125678,143.5,143.46,24.3958]
["bitfinex","SOLUSD",1728394069967,6.9694,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728394070171,8.71231286,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728394074063,6.9703,143.47,143.43,24.401]
["bitfinex","SOLUSD",1728394074269,8.71381385,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728394075466,6.9711,143.45,143.41,7.8168752]
["bitfinex","SOLUSD",1728394075647,1.7432512,143.44,143.41,0.8440752]
["bitfinex","SOLUSD",1728394075964,6.9721,143.43,143.41,0.8440752]
["bitfinex","SOLUSD",1728394076165,8.71598493,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728394076754,32.74384893,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728394077071,32.61835893,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728394078169,1.74348493,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728394078472,1.7434328,143.43,143.41,0.8440752]
["bitfinex","SOLUSD",1728394079365,6.9725,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728394079945,30.749384,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728394080263,30.874874,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728394080655,8.7155328,143.43,143.41,0.8440752]
["bitfinex","SOLUSD",1728394081149,30.749384,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728394082067,30.874874,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728394082667,50.874874,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728394084779,51.000364,143.42,143.41,0.8440752]
["bitfinex","SOLUSD",1728394085267,6.9745,143.38,143.34,24.4162]
["bitfinex","SOLUSD",1728394085479,1.74400674,143.37,143.34,24.4162]
["bitfinex","SOLUSD",1728394086273,1.74400674,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1728394086476,1.74399098,143.39,143.36,17.4382]
["bitfinex","SOLUSD",1728394086776,8.71570492,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728394087367,6.9726,143.42,143.38,24.41]
["bitfinex","SOLUSD",1728394087582,1.74359215,143.41,143.38,17.4357]
["bitfinex","SOLUSD",1728394087871,1.74359215,143.41,143.39,6.9736]
["bitfinex","SOLUSD",1728394088471,1.7435317,143.42,143.4,6.9735]
["bitfinex","SOLUSD",1728394088670,1.7435317,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1728394088972,1.7435317,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1728394089174,1.7435317,143.42,143.38,17.4357]
["bitfinex","SOLUSD",1728394089349,1.7435317,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728394089962,1.7435317,143.42,143.38,17.4357]
["bitfinex","SOLUSD",1728394090167,1.74340796,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728394090765,1.74340796,143.43,143.34,55.31488015]
["bitfinex","SOLUSD",1728394090960,1.74340796,143.43,143.41,6.973]
["bitfinex","SOLUSD",1728394091181,1.74340796,143.43,143.4,17.4336]
["bitfinex","SOLUSD",1728394091383,15.6928,143.47,143.42,17.4305]
["bitfinex","SOLUSD",1728394091384,1.74316514,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1728394091685,1.74316514,143.46,143.44,6.9711]
["bitfinex","SOLUSD",1728394091859,1.74316514,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728394092060,8.71386514,143.46,143.42,24.4028]
["bitfinex","SOLUSD",1728394092277,6.9714,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1728394092584,1.74322767,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728394093082,1.74322767,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1728394093460,1.743112,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1728394094085,1.743112,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1728394094392,1.74301508,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728394095675,1.74301508,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728394095875,1.74301508,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1728394096296,1.7428901,143.47,143.43,17.4296]
["bitfinex","SOLUSD",1728394096591,8.7129901,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1728394098868,30.747484,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728394099067,6.9715,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1728394099295,1.74327353,143.43,143.4,24.4068]
["bitfinex","SOLUSD",1728394100470,23.5549,143.48,143.37,56.5608]
["bitfinex","SOLUSD",1728394100471,21.74329725,143.47,143.37,56.5608]
["bitfinex","SOLUSD",1728394100668,8.71369725,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728394101070,1.74329725,143.47,143.42,17.431]
["bitfinex","SOLUSD",1728394101366,6.9706,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1728394101569,1.74312719,143.45,143.42,24.4034]
["bitfinex","SOLUSD",1728394101790,1.74312719,143.45,143.43,6.972]
["bitfinex","SOLUSD",1728394102091,1.7429678,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728394102494,1.7429087,143.47,143.45,6.971]
["bitfinex","SOLUSD",1728394103374,1.7429087,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1728394103579,1.74276047,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1728394103969,1.74276047,143.48,143.44,17.4284]
["bitfinex","SOLUSD",1728394104174,1.74276047,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728394104376,1.74268661,143.49,143.47,6.97]
["bitfinex","SOLUSD",1728394104672,8.71208661,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1728394105268,6.9696,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1728394105497,1.74273318,143.47,143.43,17.4291]
["bitfinex","SOLUSD",1728394105696,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728394105899,1.74307894,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728394106399,8.71427894,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728394106690,1.74307749,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728394107495,1.74307444,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728394108172,1.74307444,143.45,143.42,17.4311]
["bitfinex","SOLUSD",1728394108393,21.74288756,143.49,143.42,17.4311]
["bitfinex","SOLUSD",1728394108600,6.9699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728394108770,8.71297643,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728394110403,1.74294594,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1728394111079,1.74294594,143.46,143.42,17.4311]
["bitfinex","SOLUSD",1728394111275,1.74294594,143.46,143.44,6.9711]
["bitfinex","SOLUSD",1728394111488,1.74286013,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1728394112304,1.74275652,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728394112880,8.71235652,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728394113180,8.71318335,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728394113382,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728394113577,1.74277444,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728394114193,33.8521,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1728394114194,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728394114383,8.7123289,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728394115403,6.9696,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728394116897,6.9701,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728394121787,1.74285589,143.46,143.43,24.4016]
["bitfinex","SOLUSD",1728394122187,8.71365589,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728394122386,1.74295942,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1728394122807,1.74295942,143.45,143.4,17.4329]
["bitfinex","SOLUSD",1728394123105,6.3455,143.46,143.37,50.5497]
["bitfinex","SOLUSD",1728394123303,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1728394123487,8.71640116,143.41,143.37,24.4111]
["bitfinex","SOLUSD",1728394123690,6.973,143.41,143.37,24.4111]
["bitfinex","SOLUSD",1728394124083,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728394124390,8.71782957,143.39,143.34,40.7527]
["bitfinex","SOLUSD",1728394124687,1.74375916,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1728394125505,1.74374118,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1728394125883,1.74374118,143.39,143.36,24.4134]
["bitfinex","SOLUSD",1728394127009,1.74374118,143.39,143.37,6.9746]
["bitfinex","SOLUSD",1728394127312,20.12549,143.43,143.36,17.4382]
["bitfinex","SOLUSD",1728394127498,6.9735,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1728394127697,1.74369124,143.42,143.38,17.4359]
["bitfinex","SOLUSD",1728394128017,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728394128209,1.74339574,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728394129017,8.71589574,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1728394129306,1.74340106,143.41,143.38,24.4101]
["bitfinex","SOLUSD",1728394130400,6.9725,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1728394130582,1.7433971,143.41,143.38,24.4101]
["bitfinex","SOLUSD",1728394131545,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728394131815,1.74339641,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728394132011,1.74339641,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1728394132186,1.74332328,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728394132912,1.74332328,143.43,143.38,24.4099]
["bitfinex","SOLUSD",1728394133121,1.74332328,143.43,143.35,30.52706929]
["bitfinex","SOLUSD",1728394133122,6.9733,143.41,143.35,30.52706929]
["bitfinex","SOLUSD",1728394133298,1.74354874,143.43,143.37,13.08816929]
["bitfinex","SOLUSD",1728394133817,1.74354874,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728394134619,1.74321732,143.44,143.41,17.4323]
["bitfinex","SOLUSD",1728394135118,1.74321732,143.44,143.41,24.4051]
["bitfinex","SOLUSD",1728394137111,6.9721,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728394137430,8.71583368,143.42,143.38,24.4095]
["bitfinex","SOLUSD",1728394137601,6.9736,143.4,143.36,20.06346929]
["bitfinex","SOLUSD",1728394137800,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728394137997,1.7434859,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728394138512,1.7434859,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1728394139053,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728394141833,23.82859234,143.42,143.38,24.4097]
["bitfinex","SOLUSD",1728394142034,6.9738,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728394142327,6.9732,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728394142529,8.7171467,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728394142828,1.7436467,143.4,143.35,17.4397]
["bitfinex","SOLUSD",1728394143013,6.9733,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728394143217,1.74356572,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728394143422,1.74356572,143.4,143.38,6.9741]
["bitfinex","SOLUSD",1728394143731,22.085,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728394145926,1.74353211,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728394146223,7.28535681,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728394146431,9.02871399,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728394147528,9.02871399,143.42,143.37,17.4366]
["bitfinex","SOLUSD",1728394147733,9.02871399,143.42,143.35,13.08816929]
["bitfinex","SOLUSD",1728394147734,7.28535681,143.42,143.34,33.7771]
["bitfinex","SOLUSD",1728394148236,6.9732,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1728394148414,1.7435753,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1728394149342,1.74362926,143.41,143.36,17.4382]
["bitfinex","SOLUSD",1728394149630,1.74362926,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728394149831,8.71662926,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728394151817,8.71662926,143.41,143.38,7.1503393]
["bitfinex","SOLUSD",1728394156135,1.74362926,143.41,143.38,0.1759393]
["bitfinex","SOLUSD",1728394156447,6.9735,143.4,143.38,0.1759393]
["bitfinex","SOLUSD",1728394156741,1.74370131,143.39,143.38,0.1759393]
["bitfinex","SOLUSD",1728394157115,8.71760131,143.39,143.38,0.1759393]
["bitfinex","SOLUSD",1728394157461,67.88676531,143.39,143.38,0.1759393]
["bitfinex","SOLUSD",1728394157821,75.1769163,143.39,143.38,0.1759393]
["bitfinex","SOLUSD",1728394158425,68.2030163,143.39,143.3,24.4229]
["bitfinex","SOLUSD",1728394158644,6.9764,143.34,143.3,24.4229]
["bitfinex","SOLUSD",1728394158841,1.74437037,143.33,143.3,24.4229]
["bitfinex","SOLUSD",1728394159829,1.74433841,143.37,143.31,1.39546829]
["bitfinex","SOLUSD",1728394160137,8.71943841,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728394160739,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728394160931,1.74418807,143.36,143.33,6.9764]
["bitfinex","SOLUSD",1728394161152,1.74406319,143.38,143.33,1.39525055]
["bitfinex","SOLUSD",1728394161322,1.74406319,143.38,143.35,6.9756]
["bitfinex","SOLUSD",1728394162145,7.29015099,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728394162349,1.74377319,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728394164646,1.74377319,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728394164837,1.74352604,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728394165140,1.74352604,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1728394165322,1.74352604,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1728394165524,1.74352604,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1728394165749,1.74352604,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1728394165957,1.74335334,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1728394166121,1.74335334,143.43,143.4,6.9732]
["bitfinex","SOLUSD",1728394166324,9.03054303,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1728394166595,17.4221,143.5,143.43,6.9718]
["bitfinex","SOLUSD",1728394166596,1.74303521,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1728394166852,1.74299612,143.47,143.42,17.4309]
["bitfinex","SOLUSD",1728394167051,6.9706,143.46,143.42,24.4033]
["bitfinex","SOLUSD",1728394167236,1.74301592,143.45,143.42,24.4033]
["bitfinex","SOLUSD",1728394168226,1.74301592,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1728394168531,1.74296499,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728394168943,8.71356499,143.46,143.42,24.4033]
["bitfinex","SOLUSD",1728394169331,1.74296611,143.45,143.42,24.4033]
["bitfinex","SOLUSD",1728394169943,1.74296387,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1728394170252,7.28707035,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1728394170253,9.03003422,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1728394170753,9.03003422,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1728394171433,6.9704,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728394171747,1.74291316,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728394173146,8.71351316,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728394173349,1.74291316,143.46,143.41,24.4044]
["bitfinex","SOLUSD",1728394173533,6.9707,143.46,143.41,24.4044]
["bitfinex","SOLUSD",1728394173738,1.74294898,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1728394174656,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728394174843,1.74318477,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728394175032,1.74318477,143.43,143.38,17.4354]
["bitfinex","SOLUSD",1728394175356,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728394175533,1.74333997,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1728394176775,1.7432971,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1728394177063,1.7432971,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728394177272,1.7432971,143.45,143.42,17.431]
["bitfinex","SOLUSD",1728394177648,1.7432971,143.45,143.42,24.4033]
["bitfinex","SOLUSD",1728394178054,1.7432971,143.45,143.42,17.431]
["bitfinex","SOLUSD",1728394178377,8.7144971,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728394178677,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728394178976,1.7431623,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728394179347,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728394179348,8.71424946,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728394179559,1.74314946,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728394180151,1.74314946,143.45,143.4,1.39451957]
["bitfinex","SOLUSD",1728394180467,1.74314946,143.45,143.42,17.4309]
["bitfinex","SOLUSD",1728394180844,1.74314946,143.45,143.42,24.4032]
["bitfinex","SOLUSD",1728394181474,8.71414946,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728394183576,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728394183745,8.71532733,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1728394184164,1.74322733,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728394184368,1.74326914,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728394188070,9.02991613,143.45,143.43,6.972]
["bitfinex","SOLUSD",1728394188266,16.87209731,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728394188474,1.74299731,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1728394189112,1.74284002,143.47,143.45,6.971]
["bitfinex","SOLUSD",1728394189559,9.0267207,143.48,143.44,1.39419268]
["bitfinex","SOLUSD",1728394189752,7.28397985,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728394189951,1.74268667,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728394190870,22.75773498,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728394191051,9.02510184,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728394191558,1.74236686,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728394191762,1.74229361,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1728394191969,9.02480245,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1728394193584,9.02480245,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1728394193766,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728394193967,1.74249027,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1728394194180,7.28250884,143.51,143.47,1.39399013]
["bitfinex","SOLUSD",1728394194371,7.28250884,143.51,143.45,15.4938]
["bitfinex","SOLUSD",1728394194569,6.967,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728394194783,1.74199998,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1728394194973,8.70909998,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728394195169,1.74199998,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1728394195389,1.74201623,143.54,143.51,24.3882]
["bitfinex","SOLUSD",1728394196992,15.07343275,143.56,143.52,1.39351611]
["bitfinex","SOLUSD",1728394197192,15.07343275,143.56,143.53,6.967]
["bitfinex","SOLUSD",1728394197489,9.02158574,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728394198380,15.98728574,143.56,143.51,24.3882]
["bitfinex","SOLUSD",1728394198579,6.9665,143.55,143.51,17.4203]
["bitfinex","SOLUSD",1728394198783,1.74181359,143.54,143.51,17.4203]
["bitfinex","SOLUSD",1728394198978,1.74181359,143.54,143.51,24.3882]
["bitfinex","SOLUSD",1728394199287,7.27993761,143.56,143.51,17.4203]
["bitfinex","SOLUSD",1728394199288,15.98785095,143.56,143.51,17.4203]
["bitfinex","SOLUSD",1728394199866,6.9662,143.55,143.51,17.4203]
["bitfinex","SOLUSD",1728394200071,8.70805762,143.55,143.51,17.4203]
["bitfinex","SOLUSD",1728394200268,9.02169235,143.56,143.51,17.4203]
["bitfinex","SOLUSD",1728394200495,7.27993761,143.56,143.52,1.39333242]
["bitfinex","SOLUSD",1728394200787,8.25386553,143.59,143.47,34.8488]
["bitfinex","SOLUSD",1728394200788,8.25386553,143.59,143.51,15.6546]
["bitfinex","SOLUSD",1728394200990,6.9665,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1728394201171,8.70886753,143.54,143.5,17.4209]
["bitfinex","SOLUSD",1728394201371,1.74186789,143.58,143.51,6.9678]
["bitfinex","SOLUSD",1728394201669,6.9665,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1728394201873,1.74186046,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1728394202065,6.9665,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1728394202268,31.20225781,143.59,143.5,17.4209]
["bitfinex","SOLUSD",1728394202269,8.70862311,143.54,143.5,17.4209]
["bitfinex","SOLUSD",1728394202467,23.902374,143.53,143.46,6.9702]
["bitfinex","SOLUSD",1728394202797,6.969,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728394203094,6.6051,143.52,143.46,18.81981979]
["bitfinex","SOLUSD",1728394203387,1.74206435,143.53,143.48,17.4237]
["bitfinex","SOLUSD",1728394203578,6.9677,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1728394204083,6.9683,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1728394204289,6.9691,143.49,143.45,24.3978]
["bitfinex","SOLUSD",1728394204480,8.71243917,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728394204687,6.9696,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1728394204875,41.321874,143.52,143.4,34.8655]
["bitfinex","SOLUSD",1728394205192,0.12549,143.51,143.43,17.4297]
["bitfinex","SOLUSD",1728394205492,6.9697,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1728394205667,1.74262589,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728394205865,1.74202833,143.54,143.47,17.4247]
["bitfinex","SOLUSD",1728394206066,1.74202833,143.54,143.44,20.42792731]
["bitfinex","SOLUSD",1728394206067,8.70872833,143.54,143.44,20.42792731]
["bitfinex","SOLUSD",1728394206264,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728394206609,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728394206984,15.5546,143.55,143.46,17.4258]
["bitfinex","SOLUSD",1728394207180,15.5546,143.55,143.46,24.3963]
["bitfinex","SOLUSD",1728394207181,24.027864,143.53,143.46,24.3963]
["bitfinex","SOLUSD",1728394207380,1.7423535,143.52,143.47,1.3938828]
["bitfinex","SOLUSD",1728394207575,6.9682,143.51,143.47,1.3938828]
["bitfinex","SOLUSD",1728394207805,1.7423535,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1728394208305,6.9673,143.53,143.49,8.36285383]
["bitfinex","SOLUSD",1728394208496,8.70899229,143.54,143.49,8.36285383]
["bitfinex","SOLUSD",1728394209010,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728394209199,8.70938355,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728394209702,8.70938355,143.53,143.49,8.36271899]
["bitfinex","SOLUSD",1728394210085,8.70938355,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728394210293,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728394210995,1.7420228,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1728394211379,1.7420228,143.52,143.43,34.8579]
["bitfinex","SOLUSD",1728394211584,8.7098228,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728394211779,8.7098228,143.52,143.44,0.25098]
["bitfinex","SOLUSD",1728394211982,8.7098228,143.52,143.47,17.4247]
["bitfinex","SOLUSD",1728394211983,6.9687,143.5,143.47,17.4247]
["bitfinex","SOLUSD",1728394212192,8.71192878,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1728394212380,8.71192878,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728394212578,6.9697,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1728394212793,6.9697,143.48,143.41,17.4319]
["bitfinex","SOLUSD",1728394212794,1.74255934,143.47,143.41,17.4319]
["bitfinex","SOLUSD",1728394213086,23.902374,143.46,143.38,17.4356]
["bitfinex","SOLUSD",1728394213296,6.9725,143.43,143.38,17.4356]
["bitfinex","SOLUSD",1728394213481,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728394213911,6.9716,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1728394214210,1.7430848,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728394214409,23.902374,143.45,143.37,17.4364]
["bitfinex","SOLUSD",1728394214613,1.74337284,143.44,143.37,17.4364]
["bitfinex","SOLUSD",1728394214789,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728394215189,6.9721,143.43,143.38,8.36908946]
["bitfinex","SOLUSD",1728394215392,1.74332946,143.42,143.39,1.39466357]
["bitfinex","SOLUSD",1728394215594,6.9721,143.43,143.39,1.39466357]
["bitfinex","SOLUSD",1728394216100,1.74327853,143.42,143.39,1.39462282]
["bitfinex","SOLUSD",1728394216310,1.74331114,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728394216498,6.6324,143.41,143.31,22.5716]
["bitfinex","SOLUSD",1728394216835,6.9746,143.38,143.34,17.4402]
["bitfinex","SOLUSD",1728394217036,1.74383488,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728394217200,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728394217385,8.71939974,143.36,143.31,24.4218]
["bitfinex","SOLUSD",1728394217686,8.71949974,143.36,143.31,24.4218]
["bitfinex","SOLUSD",1728394218402,1.74402798,143.39,143.32,1.39522238]
["bitfinex","SOLUSD",1728394218604,6.75789,143.41,143.33,24.027864]
["bitfinex","SOLUSD",1728394218605,6.6324,143.41,143.33,24.027864]
["bitfinex","SOLUSD",1728394218798,6.6324,143.41,143.38,6.974]
["bitfinex","SOLUSD",1728394219018,6.6324,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1728394219398,8.71549209,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728394219586,8.71549209,143.43,143.37,17.4368]
["bitfinex","SOLUSD",1728394219791,8.71549209,143.43,143.33,24.027864]
["bitfinex","SOLUSD",1728394219989,8.71549209,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728394221607,15.98445283,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728394221809,7.26896074,143.43,143.4,8.36795059]
["bitfinex","SOLUSD",1728394221987,7.26896074,143.43,143.38,17.4351]
["bitfinex","SOLUSD",1728394222185,7.26896074,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728394222999,7.26896074,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728394223318,17.11390531,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728394223551,1.74264114,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1728394223819,9.00920315,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1728394224122,9.00920315,143.48,143.38,55.29792731]
["bitfinex","SOLUSD",1728394224123,7.26656201,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728394224321,9.00893072,143.48,143.38,62.28092731]
["bitfinex","SOLUSD",1728394224623,6.9709,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1728394224802,6.9707,143.46,143.42,24.4026]
["bitfinex","SOLUSD",1728394225123,6.9707,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1728394225429,1.74283879,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1728394225727,1.74283879,143.47,143.43,8.36585238]
["bitfinex","SOLUSD",1728394226027,15.97897016,143.48,143.43,8.36585238]
["bitfinex","SOLUSD",1728394226197,9.00927016,143.48,143.43,1.39425238]
["bitfinex","SOLUSD",1728394226399,7.26656201,143.48,143.41,34.8627]
["bitfinex","SOLUSD",1728394226597,15.97902735,143.48,143.43,24.4012]
["bitfinex","SOLUSD",1728394226833,15.97902735,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728394227015,9.00902735,143.48,143.43,17.4293]
["bitfinex","SOLUSD",1728394227196,7.26656201,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1728394227517,14.23616201,143.48,143.43,17.4293]
["bitfinex","SOLUSD",1728394227717,7.26656201,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1728394228225,1.74253785,143.47,143.43,17.4293]
["bitfinex","SOLUSD",1728394228395,9.00921156,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728394228597,7.26656201,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728394228906,15.97886116,143.48,143.43,24.4012]
["bitfinex","SOLUSD",1728394229340,6.9701,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1728394229540,8.71344074,143.46,143.4,17.4329]
["bitfinex","SOLUSD",1728394229733,8.71344074,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728394229936,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728394230150,1.74295275,143.44,143.4,17.4329]
["bitfinex","SOLUSD",1728394230363,6.9728,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1728394230540,0.12549,143.45,143.37,24.4113]
["bitfinex","SOLUSD",1728394230541,6.9722,143.43,143.38,6.974]
["bitfinex","SOLUSD",1728394231042,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728394232049,1.74326309,143.45,143.4,8.36791914]
["bitfinex","SOLUSD",1728394232240,1.74326309,143.45,143.4,1.39461914]
["bitfinex","SOLUSD",1728394232443,1.74297653,143.46,143.43,17.4296]
["bitfinex","SOLUSD",1728394232633,1.74296723,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1728394233149,15.9789896,143.48,143.44,8.36558207]
["bitfinex","SOLUSD",1728394233895,7.26656201,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728394234028,7.26656201,143.48,143.44,1.39415329]
["bitfinex","SOLUSD",1728394234223,14.23616201,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728394234432,7.26656201,143.48,143.44,1.39403632]
["bitfinex","SOLUSD",1728394234649,7.26656201,143.48,143.46,6.9702]
["bitfinex","SOLUSD",1728394234861,7.26656201,143.48,143.46,8.36413245]
["bitfinex","SOLUSD",1728394235035,7.26656201,143.48,143.45,17.4273]
["bitfinex","SOLUSD",1728394235356,14.23626201,143.48,143.45,17.4273]
["bitfinex","SOLUSD",1728394235727,7.26656201,143.48,143.46,1.39397037]
["bitfinex","SOLUSD",1728394236551,7.26656201,143.48,143.45,17.4273]
["bitfinex","SOLUSD",1728394236762,7.26656201,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728394237141,7.26656201,143.48,143.45,24.3982]
["bitfinex","SOLUSD",1728394239639,7.26656201,143.48,143.45,17.4273]
["bitfinex","SOLUSD",1728394239961,7.26656201,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728394240161,22.339,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728394240367,22.339,143.51,143.47,8.36383035]
["bitfinex","SOLUSD",1728394240545,29.6076995,143.51,143.47,8.36383035]
["bitfinex","SOLUSD",1728394240988,29.6076995,143.51,143.47,1.39383035]
["bitfinex","SOLUSD",1728394241267,29.6077995,143.51,143.45,17.4273]
["bitfinex","SOLUSD",1728394241446,1.74224129,143.5,143.45,24.3982]
["bitfinex","SOLUSD",1728394241643,1.74224129,143.5,143.41,51.4112]
["bitfinex","SOLUSD",1728394241644,1.74224129,143.5,143.42,17.4304]
["bitfinex","SOLUSD",1728394241855,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1728394242661,6.9697,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1728394242862,6.9697,143.48,143.44,8.36535102]
["bitfinex","SOLUSD",1728394243543,1.74224129,143.5,143.41,16.5483]
["bitfinex","SOLUSD",1728394243744,22.6394995,143.51,143.46,17.4259]
["bitfinex","SOLUSD",1728394244074,6.9697,143.48,143.43,17.4292]
["bitfinex","SOLUSD",1728394244576,6.9701,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1728394245472,6.9705,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728394245770,23.902374,143.49,143.39,6.4712]
["bitfinex","SOLUSD",1728394245952,6.9708,143.46,143.42,24.4032]
["bitfinex","SOLUSD",1728394247266,6.971,143.45,143.42,17.4309]
["bitfinex","SOLUSD",1728394247472,6.971,143.45,143.39,17.434]
["bitfinex","SOLUSD",1728394247778,41.325574,143.49,143.39,17.434]
["bitfinex","SOLUSD",1728394247779,1.74296318,143.44,143.39,17.434]
["bitfinex","SOLUSD",1728394247948,16.4941,143.44,143.36,17.4377]
["bitfinex","SOLUSD",1728394248147,6.9725,143.42,143.38,24.4102]
["bitfinex","SOLUSD",1728394248353,6.9733,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728394248647,1.74318115,143.43,143.34,15.5611]
["bitfinex","SOLUSD",1728394248648,1.74334353,143.43,143.35,17.4388]
["bitfinex","SOLUSD",1728394248864,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728394249255,6.9726,143.42,143.37,17.4371]
["bitfinex","SOLUSD",1728394249449,6.9735,143.4,143.37,17.4371]
["bitfinex","SOLUSD",1728394249648,1.74337055,143.43,143.34,17.4403]
["bitfinex","SOLUSD",1728394249966,6.9736,143.4,143.36,6.975]
["bitfinex","SOLUSD",1728394250763,7.26748133,143.39,143.37,8.36954188]
["bitfinex","SOLUSD",1728394250966,1.74337055,143.43,143.37,1.39474188]
["bitfinex","SOLUSD",1728394251153,8.71547055,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728394251354,7.2675989,143.42,143.39,8.36849177]
["bitfinex","SOLUSD",1728394251660,8.71547055,143.43,143.39,8.36849177]
["bitfinex","SOLUSD",1728394251873,15.98284054,143.43,143.38,24.41]
["bitfinex","SOLUSD",1728394252980,15.98284054,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728394253284,7.26736999,143.43,143.41,6.973]
["bitfinex","SOLUSD",1728394253486,8.71465144,143.45,143.41,6.973]
["bitfinex","SOLUSD",1728394253674,15.98353335,143.45,143.41,6.973]
["bitfinex","SOLUSD",1728394253978,14.24028191,143.45,143.42,1.39446435]
["bitfinex","SOLUSD",1728394254195,7.26888191,143.45,143.43,6.9717]
["bitfinex","SOLUSD",1728394254368,13.0214,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1728394254780,14.76415223,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1728394254978,6.0513,143.47,143.44,8.36560174]
["bitfinex","SOLUSD",1728394255167,14.23753505,143.48,143.44,25.79390174]
["bitfinex","SOLUSD",1728394255499,14.23753505,143.48,143.44,24.3997]
["bitfinex","SOLUSD",1728394255789,14.23753505,143.48,143.45,1.39406866]
["bitfinex","SOLUSD",1728394256084,14.23753505,143.48,143.44,24.3997]
["bitfinex","SOLUSD",1728394258289,14.23753505,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1728394258496,6.9704,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728394258786,8.71298772,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728394259568,6.9704,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728394259771,6.9704,143.47,143.43,8.36601233]
["bitfinex","SOLUSD",1728394260088,7.26753505,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728394260280,7.26753505,143.48,143.45,17.4274]
["bitfinex","SOLUSD",1728394260483,7.26753505,143.48,143.46,1.39393069]
["bitfinex","SOLUSD",1728394260822,7.26753505,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728394260980,6.9673,143.53,143.47,17.4243]
["bitfinex","SOLUSD",1728394261189,7.24606271,143.53,143.51,6.9677]
["bitfinex","SOLUSD",1728394261483,6.9659,143.56,143.52,8.36096251]
["bitfinex","SOLUSD",1728394261788,14.21184883,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728394261997,7.24604883,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728394262198,7.24604883,143.56,143.53,1.39322677]
["bitfinex","SOLUSD",1728394262402,7.24604883,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1728394262571,6.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728394262767,20.36413829,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728394263083,7.24813829,143.59,143.56,1.3929417]
["bitfinex","SOLUSD",1728394263284,7.24813829,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728394263487,7.24813829,143.59,143.56,1.39292953]
["bitfinex","SOLUSD",1728394263796,7.24813829,143.59,143.56,6.9652]
["bitfinex","SOLUSD",1728394263992,6.6079,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728394264239,13.5703,143.63,143.59,1.3926264]
["bitfinex","SOLUSD",1728394264505,6.9624,143.63,143.59,8.3568264]
["bitfinex","SOLUSD",1728394265188,7.25841721,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728394265390,15.96064441,143.64,143.59,17.4098]
["bitfinex","SOLUSD",1728394265591,14.22021721,143.64,143.6,1.39247543]
["bitfinex","SOLUSD",1728394265798,8.70301396,143.63,143.59,17.4098]
["bitfinex","SOLUSD",1728394266303,6.9624,143.63,143.6,1.39257698]
["bitfinex","SOLUSD",1728394266472,14.22031721,143.64,143.6,8.35627698]
["bitfinex","SOLUSD",1728394266673,7.25841721,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1728394266888,32.6051,143.71,143.61,17.4076]
["bitfinex","SOLUSD",1728394266889,6.9599,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1728394267085,7.25747763,143.68,143.6,0.12549]
["bitfinex","SOLUSD",1728394267292,7.25747763,143.68,143.65,17.4024]
["bitfinex","SOLUSD",1728394267533,8.69939862,143.7,143.66,1.3919952]
["bitfinex","SOLUSD",1728394267717,1.73992634,143.7,143.65,24.3636]
["bitfinex","SOLUSD",1728394267917,1.73992634,143.7,143.62,6.9624]
["bitfinex","SOLUSD",1728394267918,6.9609,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728394268104,6.9609,143.66,143.61,24.3703]
["bitfinex","SOLUSD",1728394268408,6.9613,143.65,143.61,24.3703]
["bitfinex","SOLUSD",1728394268616,6.9609,143.66,143.62,1.39232863]
["bitfinex","SOLUSD",1728394268805,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728394269417,6.9624,143.63,143.58,17.4114]
["bitfinex","SOLUSD",1728394269608,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728394269914,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728394270111,30.862774,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728394270319,1.74041941,143.69,143.63,8.35433552]
["bitfinex","SOLUSD",1728394270540,1.74041941,143.69,143.62,17.4063]
["bitfinex","SOLUSD",1728394270728,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728394271038,6.9605,143.67,143.62,24.369]
["bitfinex","SOLUSD",1728394271611,1.74041941,143.69,143.62,24.369]
["bitfinex","SOLUSD",1728394271916,0.12549,143.7,143.62,17.4063]
["bitfinex","SOLUSD",1728394272116,6.9619,143.64,143.59,17.4104]
["bitfinex","SOLUSD",1728394272313,41.304174,143.67,143.56,39.6719]
["bitfinex","SOLUSD",1728394272547,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728394272925,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728394273329,6.70689,143.63,143.53,6.5407]
["bitfinex","SOLUSD",1728394273536,1.74105271,143.62,143.55,6.9657]
["bitfinex","SOLUSD",1728394273834,1.74105271,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1728394274036,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728394274228,6.9628,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1728394274534,6.9641,143.6,143.55,24.381]
["bitfinex","SOLUSD",1728394274930,6.9639,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1728394275134,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728394275332,6.9639,143.6,143.55,24.381]
["bitfinex","SOLUSD",1728394275638,1.74096946,143.62,143.55,24.381]
["bitfinex","SOLUSD",1728394275818,6.9649,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728394276218,6.9644,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728394276629,21.74096946,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1728394276830,6.9643,143.59,143.55,1.3929506]
["bitfinex","SOLUSD",1728394277033,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728394277221,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728394277535,6.9643,143.59,143.55,1.39294921]
["bitfinex","SOLUSD",1728394277738,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728394278171,6.9643,143.59,143.52,33.3348]
["bitfinex","SOLUSD",1728394278172,6.9643,143.59,143.55,8.35894411]
["bitfinex","SOLUSD",1728394278338,7.26660159,143.6,143.52,33.3348]
["bitfinex","SOLUSD",1728394278339,7.26660159,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1728394278649,1.74118558,143.59,143.52,17.4188]
["bitfinex","SOLUSD",1728394278827,6.9648,143.58,143.53,1.39310021]
["bitfinex","SOLUSD",1728394279150,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728394279341,6.9642,143.59,143.56,1.39293246]
["bitfinex","SOLUSD",1728394279838,7.26660159,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728394280038,7.26660159,143.6,143.56,25.77193246]
["bitfinex","SOLUSD",1728394280223,7.26660159,143.6,143.57,1.39283525]
["bitfinex","SOLUSD",1728394280943,7.26660159,143.6,143.56,17.4137]
["bitfinex","SOLUSD",1728394281153,7.26660159,143.6,143.57,1.39267084]
["bitfinex","SOLUSD",1728394281327,7.26660159,143.6,143.56,17.4137]
["bitfinex","SOLUSD",1728394281528,7.26660159,143.6,143.57,1.39267938]
["bitfinex","SOLUSD",1728394281953,7.26660159,143.6,143.58,17.4114]
["bitfinex","SOLUSD",1728394282126,13.544,143.63,143.58,24.376]
["bitfinex","SOLUSD",1728394282324,6.5814,143.63,143.58,24.376]
["bitfinex","SOLUSD",1728394282551,6.9629,143.62,143.58,24.376]
["bitfinex","SOLUSD",1728394283047,6.9642,143.6,143.55,24.3811]
["bitfinex","SOLUSD",1728394283238,6.9637,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1728394283446,6.9637,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728394283744,6.5814,143.63,143.52,34.8359]
["bitfinex","SOLUSD",1728394283745,15.2846994,143.63,143.57,18.80511952]
["bitfinex","SOLUSD",1728394283950,15.2846994,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728394284164,13.5438,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728394284450,14.22802179,143.64,143.6,8.35617489]
["bitfinex","SOLUSD",1728394284867,7.26612179,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728394285030,15.96852878,143.64,143.59,17.4103]
["bitfinex","SOLUSD",1728394285232,14.22802179,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728394285451,7.26612179,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728394285655,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728394285956,14.22606176,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728394286430,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728394286628,6.9614,143.65,143.59,17.4103]
["bitfinex","SOLUSD",1728394286629,9.00482706,143.66,143.59,17.4103]
["bitfinex","SOLUSD",1728394286852,6.9619,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728394287643,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728394288134,9.00483297,143.66,143.61,17.4079]
["bitfinex","SOLUSD",1728394288382,6.9619,143.64,143.61,17.4079]
["bitfinex","SOLUSD",1728394288569,7.26445477,143.66,143.62,1.39242976]
["bitfinex","SOLUSD",1728394288750,7.26445477,143.66,143.63,17.4054]
["bitfinex","SOLUSD",1728394289059,6.96,143.68,143.64,8.35362641]
["bitfinex","SOLUSD",1728394289292,6.96,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728394289437,23.21652537,143.7,143.63,17.4054]
["bitfinex","SOLUSD",1728394289438,8.70061161,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1728394289641,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728394289941,19.13916833,143.69,143.58,34.8216]
["bitfinex","SOLUSD",1728394290252,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728394290640,6.9605,143.67,143.64,1.39216111]
["bitfinex","SOLUSD",1728394290955,1.74036833,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1728394291159,6.9602,143.68,143.64,8.35395795]
["bitfinex","SOLUSD",1728394291732,14.22772537,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1728394291961,22.5404165,143.74,143.67,1.39179708]
["bitfinex","SOLUSD",1728394291962,1.73974645,143.73,143.67,1.39179708]
["bitfinex","SOLUSD",1728394292157,1.73974645,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728394292158,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728394292365,15.96233477,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728394292656,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728394293052,8.69841449,143.71,143.66,17.4018]
["bitfinex","SOLUSD",1728394293263,8.69841449,143.71,143.66,24.3625]
["bitfinex","SOLUSD",1728394293567,1.73961449,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1728394294068,23.776884,143.71,143.65,8.35336076]
["bitfinex","SOLUSD",1728394294274,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728394294438,6.9594,143.69,143.66,1.39202282]
["bitfinex","SOLUSD",1728394295359,6.9594,143.69,143.66,1.39193306]
["bitfinex","SOLUSD",1728394295648,6.9594,143.69,143.66,1.39191496]
["bitfinex","SOLUSD",1728394295852,6.959,143.7,143.66,8.35271496]
["bitfinex","SOLUSD",1728394296059,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728394296254,6.9594,143.69,143.65,24.364]
["bitfinex","SOLUSD",1728394296659,1.7400238,143.72,143.66,1.39191754]
["bitfinex","SOLUSD",1728394296968,6.9587,143.71,143.66,8.35261754]
["bitfinex","SOLUSD",1728394297176,6.9587,143.71,143.65,17.4027]
["bitfinex","SOLUSD",1728394297352,6.9587,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728394297549,7.26468832,143.73,143.69,17.3975]
["bitfinex","SOLUSD",1728394297739,0.8597165,143.74,143.72,17.3945]
["bitfinex","SOLUSD",1728394298063,0.8597165,143.74,143.73,8.34853377]
["bitfinex","SOLUSD",1728394298262,0.8597165,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728394298571,0.8597165,143.74,143.73,8.34856116]
["bitfinex","SOLUSD",1728394298910,0.8597165,143.74,143.73,8.59954116]
["bitfinex","SOLUSD",1728394299096,0.8597165,143.74,143.73,32.37642516]
["bitfinex","SOLUSD",1728394299458,0.8597165,143.74,143.73,30.985264]
["bitfinex","SOLUSD",1728394300471,0.8597165,143.74,143.73,32.37608405]
["bitfinex","SOLUSD",1728394300858,0.8597165,143.74,143.73,30.985264]
["bitfinex","SOLUSD",1728394301555,0.8597165,143.74,143.73,32.3760941]
["bitfinex","SOLUSD",1728394301964,0.8597165,143.74,143.73,30.985264]
["bitfinex","SOLUSD",1728394302370,0.8597165,143.74,143.73,32.37601961]
["bitfinex","SOLUSD",1728394302741,0.8597165,143.74,143.73,30.985264]
["bitfinex","SOLUSD",1728394303564,0.8597165,143.74,143.73,7.08289]
["bitfinex","SOLUSD",1728394303785,0.8597165,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728394305251,0.8597165,143.74,143.73,32.37620707]
["bitfinex","SOLUSD",1728394305464,0.8597165,143.74,143.73,35.83530023]
["bitfinex","SOLUSD",1728394305675,0.8597165,143.74,143.73,7.20838]
["bitfinex","SOLUSD",1728394306171,0.8597165,143.74,143.73,30.985264]
["bitfinex","SOLUSD",1728394307158,0.8597165,143.74,143.73,32.37609722]
["bitfinex","SOLUSD",1728394307452,0.8597165,143.74,143.73,30.985264]
["bitfinex","SOLUSD",1728394309274,0.8597165,143.74,143.73,32.37609055]
["bitfinex","SOLUSD",1728394309650,0.8597165,143.74,143.73,30.985264]
["bitfinex","SOLUSD",1728394315148,0.8597165,143.74,143.73,7.20838]
["bitfinex","SOLUSD",1728394315686,0.8597165,143.74,143.73,30.985264]
["bitfinex","SOLUSD",1728394316266,0.8597165,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728394316479,0.8597165,143.74,143.72,17.3945]
["bitfinex","SOLUSD",1728394316686,0.8597165,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1728394316978,0.8597165,143.74,143.69,17.3978]
["bitfinex","SOLUSD",1728394316979,0.8597165,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1728394317351,0.8597165,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728394318881,0.8597165,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1728394319064,0.8597165,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1728394319387,0.8597165,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728394319759,0.8597165,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1728394319960,0.8597165,143.74,143.66,35.48467159]
["bitfinex","SOLUSD",1728394320287,9.55597754,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728394320678,2.59897754,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728394320981,2.59897754,143.74,143.66,15.1445]
["bitfinex","SOLUSD",1728394320982,0.8597165,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728394321404,0.8597165,143.74,143.73,8.34857045]
["bitfinex","SOLUSD",1728394321600,0.8597165,143.74,143.73,8.47406045]
["bitfinex","SOLUSD",1728394321768,0.8597165,143.74,143.73,8.59955045]
["bitfinex","SOLUSD",1728394322082,0.8597165,143.74,143.73,30.985264]
["bitfinex","SOLUSD",1728394323859,0.8597165,143.74,143.73,37.968264]
["bitfinex","SOLUSD",1728394324083,0.8597165,143.74,143.73,53.575964]
["bitfinex","SOLUSD",1728394324476,0.8597165,143.74,143.73,79.12452641]
["bitfinex","SOLUSD",1728394324865,1.65e-05,143.74,143.73,157.4981736]
["bitfinex","SOLUSD",1728394325070,17.32860577,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728394325564,15.5901,143.85,143.82,8.34344094]
["bitfinex","SOLUSD",1728394325765,15.5901,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1728394326076,0.8597165,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728394326897,0.8597165,143.88,143.87,8.34068504]
["bitfinex","SOLUSD",1728394327064,0.8597165,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728394327494,0.8597165,143.88,143.87,7.20168]
["bitfinex","SOLUSD",1728394328369,0.8597165,143.88,143.87,8.59119529]
["bitfinex","SOLUSD",1728394328869,0.8597165,143.88,143.87,7.20168]
["bitfinex","SOLUSD",1728394329188,0.8597165,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728394329569,0.8597165,143.88,143.87,8.34035407]
["bitfinex","SOLUSD",1728394330397,0.8597165,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728394330761,0.8597165,143.88,143.87,7.07619]
["bitfinex","SOLUSD",1728394330958,0.8597165,143.88,143.87,8.59124872]
["bitfinex","SOLUSD",1728394331183,0.8597165,143.88,143.87,7.20168]
["bitfinex","SOLUSD",1728394331380,0.8597165,143.88,143.87,32.36806924]
["bitfinex","SOLUSD",1728394331993,0.8597165,143.88,143.87,8.34024183]
["bitfinex","SOLUSD",1728394332298,0.8597165,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728394333775,0.8597165,143.88,143.87,8.34040621]
["bitfinex","SOLUSD",1728394334375,0.8597165,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728394334994,0.8597165,143.88,143.87,32.36812091]
["bitfinex","SOLUSD",1728394335188,0.8597165,143.88,143.87,30.978564]
["bitfinex","SOLUSD",1728394335430,0.8597165,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728394335695,0.8597165,143.88,143.87,8.34053765]
["bitfinex","SOLUSD",1728394336494,0.8597165,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728394338578,0.8597165,143.88,143.87,7.20168]
["bitfinex","SOLUSD",1728394339019,0.8597165,143.88,143.87,30.978564]
["bitfinex","SOLUSD",1728394339701,0.8597165,143.88,143.87,107.961564]
["bitfinex","SOLUSD",1728394340795,0.8597165,143.88,143.87,109.35075646]
["bitfinex","SOLUSD",1728394340971,7.25239706,143.99,143.87,102.40005646]
["bitfinex","SOLUSD",1728394341174,7.25239706,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728394341372,6.3703,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1728394341690,6.9444,144.0,143.96,24.3115]
["bitfinex","SOLUSD",1728394341866,6.9444,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1728394342073,1.73630708,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1728394342279,1.73630708,143.99,143.91,34.7429]
["bitfinex","SOLUSD",1728394342280,6.9445,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1728394342802,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728394343092,1.73630693,143.99,143.94,17.368]
["bitfinex","SOLUSD",1728394343293,1.73630693,143.99,143.94,24.315]
["bitfinex","SOLUSD",1728394343498,6.9457,143.98,143.94,24.315]
["bitfinex","SOLUSD",1728394344097,24.027864,144.0,143.94,24.3153]
["bitfinex","SOLUSD",1728394344297,25.76443375,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1728394344479,6.946,143.97,143.91,52.114]
["bitfinex","SOLUSD",1728394344690,6.946,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728394344980,1.73667115,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728394345178,6.946,143.97,143.92,1.38933692]
["bitfinex","SOLUSD",1728394345592,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728394345800,1.73661023,143.97,143.91,17.3711]
["bitfinex","SOLUSD",1728394346106,6.9463,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728394346320,6.4622,143.94,143.88,17.3746]
["bitfinex","SOLUSD",1728394346600,6.4622,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728394346601,15.14675165,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728394346782,8.19935165,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728394346984,6.4622,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1728394347187,15.9432,143.96,143.88,20.29315242]
["bitfinex","SOLUSD",1728394347502,15.9432,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1728394347676,6.4622,143.98,143.94,17.368]
["bitfinex","SOLUSD",1728394348174,6.9463,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728394348371,8.68244545,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728394349306,6.4622,143.98,143.94,1.38930781]
["bitfinex","SOLUSD",1728394349486,13.4077,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728394349878,6.4622,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728394350181,6.4622,143.98,143.95,8.33585209]
["bitfinex","SOLUSD",1728394350604,6.4622,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1728394351198,6.4622,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728394351503,6.4622,143.98,143.96,8.33531845]
["bitfinex","SOLUSD",1728394352081,23.90343178,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728394352296,23.90343178,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1728394352633,6.9439,144.01,143.97,24.3096]
["bitfinex","SOLUSD",1728394352907,8.32146325,144.02,143.9,132.02055242]
["bitfinex","SOLUSD",1728394353084,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728394353692,15.26496325,144.02,143.98,8.33425287]
["bitfinex","SOLUSD",1728394353887,8.32146325,144.02,143.98,1.38895287]
["bitfinex","SOLUSD",1728394354084,6.5853,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728394354287,6.5853,144.02,143.98,17.3633]
["bitfinex","SOLUSD",1728394354682,13.5288,144.02,143.98,24.3085]
["bitfinex","SOLUSD",1728394355812,1.73603699,144.01,143.98,17.3633]
["bitfinex","SOLUSD",1728394355990,6.5853,144.02,143.94,1.38897688]
["bitfinex","SOLUSD",1728394356196,13.5288,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728394356707,6.5853,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1728394357114,6.5853,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1728394357911,13.5289,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728394358114,6.5853,144.02,143.96,17.3649]
["bitfinex","SOLUSD",1728394358406,13.5289,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728394358720,13.5288,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1728394359088,6.5853,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728394359693,6.5853,144.02,144.0,1.3887418]
["bitfinex","SOLUSD",1728394359930,19.09595762,144.01,143.94,17.3676]
["bitfinex","SOLUSD",1728394360106,1.73585762,144.01,143.9,34.7444]
["bitfinex","SOLUSD",1728394360312,17.3613,144.0,143.9,52.1166]
["bitfinex","SOLUSD",1728394360505,6.9465,143.96,143.92,6.9478]
["bitfinex","SOLUSD",1728394360810,1.73651975,143.99,143.92,17.3705]
["bitfinex","SOLUSD",1728394360981,6.9466,143.96,143.92,17.3705]
["bitfinex","SOLUSD",1728394361183,16.6375,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1728394361383,16.6375,143.97,143.94,17.3677]
["bitfinex","SOLUSD",1728394361612,18.3739196,144.0,143.94,17.3677]
["bitfinex","SOLUSD",1728394361783,6.9451,143.99,143.94,24.3146]
["bitfinex","SOLUSD",1728394361979,6.9451,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728394361980,6.945,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728394362190,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728394362413,8.68128253,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728394362597,6.9449,143.99,143.95,1.38909356]
["bitfinex","SOLUSD",1728394362907,16.6375,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728394363096,23.582,144.0,143.96,24.3118]
["bitfinex","SOLUSD",1728394363631,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728394363815,23.582,144.0,143.96,8.33533147]
["bitfinex","SOLUSD",1728394364000,8.68118955,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1728394364217,6.9449,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1728394364508,16.6375,144.0,143.96,1.38906171]
["bitfinex","SOLUSD",1728394364766,23.582,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728394364895,6.9451,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1728394365084,8.68186631,143.98,143.95,17.3668]
["bitfinex","SOLUSD",1728394365287,8.68186631,143.98,143.9,34.7444]
["bitfinex","SOLUSD",1728394365288,1.73636631,143.98,143.92,17.3701]
["bitfinex","SOLUSD",1728394365610,1.73636631,143.98,143.88,15.0915]
["bitfinex","SOLUSD",1728394365802,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728394366189,6.946,143.97,143.94,1.38933696]
["bitfinex","SOLUSD",1728394366397,8.68268055,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728394366597,6.946,143.97,143.93,8.33714395]
["bitfinex","SOLUSD",1728394366886,1.73667994,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1728394367086,6.9463,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1728394367295,7.82478212,143.95,143.91,17.3716]
["bitfinex","SOLUSD",1728394367598,7.82478212,143.95,143.88,17.375]
["bitfinex","SOLUSD",1728394367797,6.9486,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1728394368316,7.82478212,143.95,143.85,20.29315242]
["bitfinex","SOLUSD",1728394368498,14.77168212,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728394368691,6.9473,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1728394368910,7.82478212,143.95,143.9,17.3725]
["bitfinex","SOLUSD",1728394369095,14.77168212,143.95,143.91,8.33822898]
["bitfinex","SOLUSD",1728394369597,6.0881,143.95,143.91,1.38952898]
["bitfinex","SOLUSD",1728394369789,6.0881,143.95,143.9,17.3725]
["bitfinex","SOLUSD",1728394369996,13.0349,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728394370395,6.0881,143.95,143.91,8.338124]
["bitfinex","SOLUSD",1728394370621,6.0881,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728394371408,14.77183345,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728394371611,6.0881,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728394371809,6.0881,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728394372124,1.736806,143.98,143.92,17.3705]
["bitfinex","SOLUSD",1728394372311,8.682306,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728394372702,1.736806,143.98,143.92,17.3705]
["bitfinex","SOLUSD",1728394373021,6.946,143.97,143.92,24.3183]
["bitfinex","SOLUSD",1728394373218,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728394374124,1.73660367,143.96,143.89,17.3735]
["bitfinex","SOLUSD",1728394374725,6.9476,143.94,143.9,8.33857051]
["bitfinex","SOLUSD",1728394375042,0.12549,143.97,143.89,17.3735]
["bitfinex","SOLUSD",1728394375324,6.9478,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1728394375702,6.9471,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1728394375932,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728394376102,7.25468885,143.96,143.9,8.33860935]
["bitfinex","SOLUSD",1728394376103,8.68431169,143.95,143.9,8.33860935]
["bitfinex","SOLUSD",1728394376443,6.9476,143.94,143.9,8.33860935]
["bitfinex","SOLUSD",1728394376828,7.25468885,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728394377122,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728394377299,1.73670897,143.98,143.93,17.3692]
["bitfinex","SOLUSD",1728394377501,1.73670897,143.98,143.93,24.3169]
["bitfinex","SOLUSD",1728394377702,8.68250897,143.98,143.93,24.3169]
["bitfinex","SOLUSD",1728394378536,6.9461,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728394379718,8.68240897,143.98,143.93,24.3169]
["bitfinex","SOLUSD",1728394380236,6.9459,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728394380540,6.9469,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728394380714,1.73681825,143.98,143.92,18.7599546]
["bitfinex","SOLUSD",1728394380924,6.9459,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1728394381228,8.68261951,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1728394381406,1.73663199,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728394381607,14.72253199,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728394381808,6.0409,143.99,143.95,1.38924074]
["bitfinex","SOLUSD",1728394382009,6.303,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728394382216,8.03918212,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1728394382404,0.8597165,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728394382627,6.9438,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1728394382822,6.9445,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728394383026,1.73626215,143.99,143.95,17.3662]
["bitfinex","SOLUSD",1728394383334,40.0842,144.0,143.92,3.73440372]
["bitfinex","SOLUSD",1728394383531,6.9457,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1728394383746,8.6822802,143.98,143.94,8.33646416]
["bitfinex","SOLUSD",1728394384032,1.7365772,143.99,143.94,1.38926416]
["bitfinex","SOLUSD",1728394384241,1.7365772,143.99,143.95,17.3667]
["bitfinex","SOLUSD",1728394384625,8.6814772,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1728394384934,8.6814772,143.99,143.95,17.3667]
["bitfinex","SOLUSD",1728394385106,1.7365772,143.99,143.91,16.3665]
["bitfinex","SOLUSD",1728394385307,1.7365772,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1728394385627,6.9459,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728394385828,6.9469,143.95,143.92,17.37]
["bitfinex","SOLUSD",1728394386143,7.91331391,143.94,143.82,50.0947]
["bitfinex","SOLUSD",1728394386326,14.86071391,143.94,143.88,17.3751]
["bitfinex","SOLUSD",1728394386526,6.9482,143.93,143.88,24.3252]
["bitfinex","SOLUSD",1728394386731,1.7372088,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728394387032,1.7372088,143.92,143.85,17.3786]
["bitfinex","SOLUSD",1728394387237,1.7372088,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728394387238,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728394387442,1.7372088,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728394387443,8.6856088,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728394388126,6.9488,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1728394388718,8.68689029,143.9,143.84,17.3796]
["bitfinex","SOLUSD",1728394389038,8.68669029,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728394389233,6.9498,143.89,143.84,24.3316]
["bitfinex","SOLUSD",1728394389417,1.73759423,143.92,143.85,6.9514]
["bitfinex","SOLUSD",1728394391752,15.94063876,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728394392347,7.25427162,143.91,143.88,18.76473135]
["bitfinex","SOLUSD",1728394392522,1.73741419,143.93,143.88,18.76473135]
["bitfinex","SOLUSD",1728394392844,1.73741419,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1728394392845,1.73711894,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1728394393138,22.11241809,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728394393346,20.37530635,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728394393528,13.42790635,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728394393844,13.42790635,143.94,143.9,17.3728]
["bitfinex","SOLUSD",1728394393845,15.2531,143.96,143.92,25.70783619]
["bitfinex","SOLUSD",1728394394014,15.2531,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1728394394214,15.2531,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1728394394417,13.27066297,143.98,143.89,34.7486]
["bitfinex","SOLUSD",1728394394418,13.27066297,143.98,143.94,17.368]
["bitfinex","SOLUSD",1728394394637,6.0188,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728394394842,6.0188,143.98,143.95,1.38918769]
["bitfinex","SOLUSD",1728394395042,1.73650902,143.99,143.95,1.38918769]
["bitfinex","SOLUSD",1728394395226,14.19369839,144.0,143.95,1.38918769]
["bitfinex","SOLUSD",1728394395618,7.24919839,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728394395921,1.73624452,143.99,143.96,24.3113]
["bitfinex","SOLUSD",1728394396115,6.9445,144.0,143.96,24.3113]
["bitfinex","SOLUSD",1728394396530,1.7363151,143.99,143.96,17.3651]
["bitfinex","SOLUSD",1728394396716,6.9445,144.0,143.96,17.3651]
["bitfinex","SOLUSD",1728394396923,1.73631532,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728394397149,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728394397441,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728394398015,8.68181767,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728394398235,8.68181767,143.98,143.93,17.3688]
["bitfinex","SOLUSD",1728394399039,6.9444,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1728394399238,6.9444,144.0,143.96,1.38910394]
["bitfinex","SOLUSD",1728394399447,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728394399652,1.73649654,144.01,143.94,1.3890778]
["bitfinex","SOLUSD",1728394399956,21.95659453,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728394400159,6.9442,144.01,143.97,17.3644]
["bitfinex","SOLUSD",1728394400454,6.9442,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728394400835,15.01309453,144.02,144.0,6.9441]
["bitfinex","SOLUSD",1728394401034,15.01309453,144.02,143.99,24.3067]
["bitfinex","SOLUSD",1728394401455,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728394401665,14.70803959,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728394403855,14.70803959,144.02,143.99,8.33338143]
["bitfinex","SOLUSD",1728394403856,6.0282,144.02,143.99,8.33338143]
["bitfinex","SOLUSD",1728394404067,7.7642,144.02,143.99,8.33338143]
["bitfinex","SOLUSD",1728394404265,0.8597165,144.03,143.99,8.33329273]
["bitfinex","SOLUSD",1728394404578,2.59566081,144.03,143.99,1.38879273]
["bitfinex","SOLUSD",1728394404746,0.8597165,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1728394404947,0.8597165,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728394409050,22.1843,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728394409395,22.184,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728394409536,6.9373,144.15,144.1,8.32678441]
["bitfinex","SOLUSD",1728394409743,1.73454322,144.16,144.09,17.3496]
["bitfinex","SOLUSD",1728394409964,6.9382,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1728394410175,6.9382,144.13,144.03,90.29315242]
["bitfinex","SOLUSD",1728394410176,1.73454322,144.16,144.03,90.29315242]
["bitfinex","SOLUSD",1728394410340,1.73454322,144.16,143.95,34.7324]
["bitfinex","SOLUSD",1728394410341,6.94,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1728394410563,6.9395,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1728394410769,1.73509481,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1728394410959,6.9389,144.12,144.07,8.32862238]
["bitfinex","SOLUSD",1728394411161,1.73486331,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1728394411365,6.9382,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1728394411662,29.3278,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728394411876,6.306,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728394412868,6.9385,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1728394413170,1.73453402,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728394413171,8.67253402,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728394413373,8.67253402,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728394413374,1.73453402,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728394413547,8.67253402,144.14,144.1,17.349]
["bitfinex","SOLUSD",1728394413943,6.9388,144.12,144.07,24.2927]
["bitfinex","SOLUSD",1728394414275,8.67394749,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1728394414446,8.67394749,144.11,144.02,56.0979]
["bitfinex","SOLUSD",1728394414447,1.73474749,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728394414652,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728394414858,23.6491,144.15,144.04,17.3555]
["bitfinex","SOLUSD",1728394414859,8.67509872,144.09,144.04,17.3555]
["bitfinex","SOLUSD",1728394415046,8.67437386,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1728394415255,8.67437386,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728394415459,15.3823,144.12,144.02,34.7151]
["bitfinex","SOLUSD",1728394415672,24.05623761,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728394415865,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728394416066,1.73493677,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728394416266,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728394416580,8.674039,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728394416775,1.734939,144.11,144.05,17.3542]
["bitfinex","SOLUSD",1728394417074,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728394417309,8.674239,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1728394417647,1.734939,144.11,144.05,24.2961]
["bitfinex","SOLUSD",1728394417844,1.734939,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728394418048,1.734939,144.11,144.05,17.3542]
["bitfinex","SOLUSD",1728394418049,6.9399,144.1,144.05,24.2958]
["bitfinex","SOLUSD",1728394418346,8.67437051,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728394418974,1.73517051,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728394419176,6.306,144.15,144.07,17.352]
["bitfinex","SOLUSD",1728394419483,1.73474712,144.14,144.07,17.352]
["bitfinex","SOLUSD",1728394419775,6.9397,144.1,144.07,17.352]
["bitfinex","SOLUSD",1728394419972,6.9394,144.11,144.07,17.352]
["bitfinex","SOLUSD",1728394420158,1.73474712,144.14,144.07,17.352]
["bitfinex","SOLUSD",1728394420351,14.18856144,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728394420584,1.73492567,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728394420870,6.9396,144.1,144.07,17.352]
["bitfinex","SOLUSD",1728394421065,1.73505726,144.14,144.02,34.7151]
["bitfinex","SOLUSD",1728394421371,6.9394,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1728394421581,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728394421953,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728394422880,8.67327388,144.13,144.09,8.3278798]
["bitfinex","SOLUSD",1728394423066,1.73481024,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728394423582,1.73481207,144.14,144.1,1.38784965]
["bitfinex","SOLUSD",1728394423757,13.55504277,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728394423957,6.306,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728394424365,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728394424581,14.97770621,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728394425573,6.306,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728394425890,8.10709929,144.17,144.12,1.3875163]
["bitfinex","SOLUSD",1728394426193,6.9371,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1728394426382,6.9371,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728394427256,6.9382,144.13,144.1,17.3481]
["bitfinex","SOLUSD",1728394427478,1.73434325,144.15,144.1,17.3481]
["bitfinex","SOLUSD",1728394427784,6.9378,144.14,144.1,24.2874]
["bitfinex","SOLUSD",1728394428189,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728394428359,1.73445676,144.16,144.12,17.346]
["bitfinex","SOLUSD",1728394428686,6.9368,144.16,144.12,24.2843]
["bitfinex","SOLUSD",1728394428977,6.9368,144.16,144.13,1.38749257]
["bitfinex","SOLUSD",1728394429305,0.8597165,144.17,144.14,8.32499351]
["bitfinex","SOLUSD",1728394430164,0.8597165,144.17,144.12,17.346]
["bitfinex","SOLUSD",1728394430165,6.9367,144.16,144.12,17.346]
["bitfinex","SOLUSD",1728394430368,6.9372,144.15,144.12,17.346]
["bitfinex","SOLUSD",1728394430566,6.9368,144.16,144.12,24.2842]
["bitfinex","SOLUSD",1728394431077,6.9372,144.15,144.12,17.346]
["bitfinex","SOLUSD",1728394431380,2.59410392,144.17,144.09,17.3495]
["bitfinex","SOLUSD",1728394431757,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728394431982,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728394432183,8.67224712,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728394432586,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728394432960,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728394433181,8.67166733,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1728394433758,6.9384,144.13,144.08,17.3505]
["bitfinex","SOLUSD",1728394433977,1.73446733,144.15,144.08,17.3505]
["bitfinex","SOLUSD",1728394434158,6.9384,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728394435084,8.67176733,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728394435280,6.9378,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1728394436195,1.73456975,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1728394436365,6.9389,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728394437097,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728394437973,6.9392,144.11,144.07,24.2926]
["bitfinex","SOLUSD",1728394438293,8.67368186,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728394438675,8.67368186,144.12,144.08,8.32840839]
["bitfinex","SOLUSD",1728394438874,8.67368186,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728394439283,8.67368186,144.12,144.03,34.7149]
["bitfinex","SOLUSD",1728394439284,6.1997,144.13,144.09,17.3494]
["bitfinex","SOLUSD",1728394439595,6.94,144.1,144.06,24.294]
["bitfinex","SOLUSD",1728394439991,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728394440394,8.98444286,144.12,144.06,17.3529]
["bitfinex","SOLUSD",1728394440698,15.92334286,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728394441192,15.92334286,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728394441503,7.24968808,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1728394441794,6.1997,144.13,144.1,6.9393]
["bitfinex","SOLUSD",1728394442392,6.1997,144.13,144.09,24.2901]
["bitfinex","SOLUSD",1728394442907,6.1997,144.13,144.09,17.3502]
["bitfinex","SOLUSD",1728394443194,6.1997,144.13,144.1,6.9393]
["bitfinex","SOLUSD",1728394443401,6.1997,144.13,144.09,24.2902]
["bitfinex","SOLUSD",1728394444192,6.1997,144.13,144.1,6.9393]
["bitfinex","SOLUSD",1728394444403,7.24554012,144.15,144.09,34.6989]
["bitfinex","SOLUSD",1728394444573,23.5280165,144.17,144.09,34.6989]
["bitfinex","SOLUSD",1728394444574,25.26231533,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1728394444781,1.73423796,144.16,144.13,17.345]
["bitfinex","SOLUSD",1728394445082,1.73423796,144.16,144.13,24.283]
["bitfinex","SOLUSD",1728394445289,1.73423796,144.16,144.13,17.345]
["bitfinex","SOLUSD",1728394445592,1.73423796,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1728394445778,1.73423796,144.16,144.12,8.32606674]
["bitfinex","SOLUSD",1728394445980,23.5280165,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728394446191,25.26225398,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728394446792,25.26225398,144.17,144.12,17.346]
["bitfinex","SOLUSD",1728394447117,6.9378,144.14,144.09,24.2894]
["bitfinex","SOLUSD",1728394447313,6.9387,144.12,144.06,52.0592]
["bitfinex","SOLUSD",1728394447489,23.5280165,144.17,144.07,6.9408]
["bitfinex","SOLUSD",1728394447490,8.67403807,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728394447789,6.9385,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728394447989,1.7348111,144.12,144.06,17.3531]
["bitfinex","SOLUSD",1728394448197,6.9396,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1728394448369,1.73504188,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1728394448570,1.73504188,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1728394448771,1.73504203,144.13,144.08,17.3509]
["bitfinex","SOLUSD",1728394448972,6.939,144.12,144.08,17.3509]
["bitfinex","SOLUSD",1728394449184,1.73498351,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728394449390,0.12549,144.15,144.05,24.2958]
["bitfinex","SOLUSD",1728394449391,15.5887,144.14,144.05,24.2958]
["bitfinex","SOLUSD",1728394449588,0.12549,144.12,144.05,24.2958]
["bitfinex","SOLUSD",1728394449896,6.9396,144.1,144.05,24.2958]
["bitfinex","SOLUSD",1728394450100,8.67478276,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728394450274,6.9392,144.11,144.06,8.32944621]
["bitfinex","SOLUSD",1728394450474,1.86063528,144.12,144.06,1.38814621]
["bitfinex","SOLUSD",1728394450773,1.86063528,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728394450981,6.9391,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1728394451289,1.73516255,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728394451496,8.67486255,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728394451690,1.73516443,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1728394451885,1.73516443,144.09,144.05,24.296]
["bitfinex","SOLUSD",1728394452273,6.4157,144.08,144.02,17.3582]
["bitfinex","SOLUSD",1728394452471,6.4157,144.08,144.02,24.3016]
["bitfinex","SOLUSD",1728394452472,6.9416,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728394452778,15.6147,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728394452990,17.35017201,144.07,144.05,6.9415]
["bitfinex","SOLUSD",1728394453198,15.6147,144.07,144.04,17.3556]
["bitfinex","SOLUSD",1728394453374,15.6147,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1728394453607,6.4157,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728394453778,6.4157,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1728394454026,6.4157,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728394454184,6.4157,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1728394454703,16.3583,144.1,144.08,6.9402]
["bitfinex","SOLUSD",1728394454871,8.23344326,144.12,144.1,6.9392]
["bitfinex","SOLUSD",1728394454872,6.4982,144.12,144.1,6.9392]
["bitfinex","SOLUSD",1728394455075,6.4982,144.12,144.1,17.3484]
["bitfinex","SOLUSD",1728394455475,6.4982,144.12,144.1,24.2879]
["bitfinex","SOLUSD",1728394455898,6.4982,144.12,144.06,20.29315242]
["bitfinex","SOLUSD",1728394456098,13.4372,144.12,144.07,17.3519]
["bitfinex","SOLUSD",1728394456297,6.4982,144.12,144.07,17.3519]
["bitfinex","SOLUSD",1728394456505,6.4982,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728394456890,6.4982,144.12,144.06,20.29315242]
["bitfinex","SOLUSD",1728394457190,6.4982,144.12,144.09,17.3498]
["bitfinex","SOLUSD",1728394457399,6.9401,144.09,144.05,17.3539]
["bitfinex","SOLUSD",1728394457581,1.73526711,144.11,144.05,18.74211369]
["bitfinex","SOLUSD",1728394457780,1.73526711,144.11,144.05,17.3539]
["bitfinex","SOLUSD",1728394458378,6.9397,144.1,144.05,24.2957]
["bitfinex","SOLUSD",1728394458578,1.73523999,144.09,144.05,24.2957]
["bitfinex","SOLUSD",1728394458792,1.73523999,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728394459079,8.67483999,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728394459691,1.73512498,144.11,144.09,6.94]
["bitfinex","SOLUSD",1728394459893,1.73512498,144.11,144.08,24.2916]
["bitfinex","SOLUSD",1728394460093,1.73512498,144.11,144.03,20.29315242]
["bitfinex","SOLUSD",1728394460292,1.73512498,144.11,144.05,24.2958]
["bitfinex","SOLUSD",1728394460490,6.9401,144.09,144.05,24.2958]
["bitfinex","SOLUSD",1728394460777,8.67623416,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728394460977,1.73523416,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728394461192,1.73538597,144.11,144.05,1.38830877]
["bitfinex","SOLUSD",1728394461390,6.9396,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1728394461595,1.73523742,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728394461793,1.73523742,144.09,144.04,17.3559]
["bitfinex","SOLUSD",1728394462005,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728394462495,1.73538966,144.07,144.04,24.2983]
["bitfinex","SOLUSD",1728394462808,6.9406,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1728394462994,1.73543457,144.07,144.04,24.2982]
["bitfinex","SOLUSD",1728394463303,6.9402,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1728394463628,1.73538714,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1728394464292,6.9402,144.09,144.05,1.38831094]
["bitfinex","SOLUSD",1728394464612,1.73530679,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1728394464777,1.73530679,144.11,144.06,17.353]
["bitfinex","SOLUSD",1728394464984,1.73530679,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728394465189,6.4982,144.12,144.09,8.32791546]
["bitfinex","SOLUSD",1728394465387,6.4982,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728394465600,6.4982,144.12,144.1,24.2884]
["bitfinex","SOLUSD",1728394466086,6.4982,144.12,144.1,17.3489]
["bitfinex","SOLUSD",1728394466698,23.00212438,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728394467012,17.48376867,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728394467313,23.00177724,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728394467608,6.1206,144.16,144.12,17.346]
["bitfinex","SOLUSD",1728394467908,6.1206,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1728394468210,0.8597165,144.17,144.14,17.3437]
["bitfinex","SOLUSD",1728394468430,0.8597165,144.17,144.09,3.72371784]
["bitfinex","SOLUSD",1728394468712,8.67110326,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1728394469891,8.67110326,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728394470090,8.67110326,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1728394470604,1.73440326,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1728394470803,1.73440326,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728394471007,1.73440326,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1728394471317,6.9377,144.14,144.08,52.0529]
["bitfinex","SOLUSD",1728394471510,1.73479313,144.13,144.08,17.3506]
["bitfinex","SOLUSD",1728394471718,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728394471889,1.7349121,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1728394472090,1.7349121,144.12,144.05,20.29315242]
["bitfinex","SOLUSD",1728394472091,1.73489122,144.13,144.05,20.29315242]
["bitfinex","SOLUSD",1728394472413,6.9389,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728394472593,1.73491189,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728394472993,1.73490846,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728394473416,6.9382,144.13,144.05,20.29315242]
["bitfinex","SOLUSD",1728394473417,15.2426,144.14,144.11,17.3474]
["bitfinex","SOLUSD",1728394473740,15.2426,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1728394475712,1.73454387,144.13,144.07,54.99635242]
["bitfinex","SOLUSD",1728394475912,15.2426,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728394476090,16.97729338,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728394476293,16.97729338,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1728394476491,16.97729338,144.14,144.05,20.29315242]
["bitfinex","SOLUSD",1728394476711,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728394477021,1.73495341,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1728394477716,1.73495341,144.12,144.09,24.2897]
["bitfinex","SOLUSD",1728394477903,1.73495341,144.12,144.09,17.35]
["bitfinex","SOLUSD",1728394478094,8.39333614,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728394478502,8.39333614,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1728394478503,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728394478698,8.67474879,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728394478909,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728394479109,6.6585,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1728394479110,8.67474708,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728394479305,8.67474708,144.1,144.05,24.2959]
["bitfinex","SOLUSD",1728394479515,6.9401,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1728394479724,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728394480601,1.86067812,144.12,144.05,1.3881505]
["bitfinex","SOLUSD",1728394480807,6.9393,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1728394481122,1.73518601,144.1,144.07,24.2927]
["bitfinex","SOLUSD",1728394481506,1.73518601,144.1,144.07,17.3519]
["bitfinex","SOLUSD",1728394482518,8.67488601,144.1,144.07,17.3519]
["bitfinex","SOLUSD",1728394483290,1.7350942,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728394483495,1.7350942,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1728394483496,8.6740942,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1728394483704,1.7350942,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1728394483914,1.7350942,144.12,144.06,17.3531]
["bitfinex","SOLUSD",1728394484143,6.9396,144.1,144.06,24.2943]
["bitfinex","SOLUSD",1728394484441,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728394484622,1.73514196,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728394485519,8.67380901,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728394486514,8.67380901,144.12,144.06,17.3531]
["bitfinex","SOLUSD",1728394486717,6.9391,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728394487198,1.73505374,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1728394487425,8.67485374,144.1,144.06,24.2944]
["bitfinex","SOLUSD",1728394487706,6.9398,144.1,144.06,24.2944]
["bitfinex","SOLUSD",1728394487894,6.9401,144.09,144.06,17.3531]
["bitfinex","SOLUSD",1728394488095,24.12989,144.13,144.06,17.3531]
["bitfinex","SOLUSD",1728394488096,6.9397,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1728394489117,8.67492046,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1728394490202,1.73522046,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728394490731,1.73522046,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1728394490920,1.73522046,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1728394491297,8.67512046,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1728394491955,1.73522046,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1728394492311,8.67492046,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1728394493415,6.9405,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728394493602,1.73540421,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728394493801,8.67620421,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728394494116,6.9418,144.06,144.03,17.3567]
["bitfinex","SOLUSD",1728394494305,6.9411,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1728394494508,1.73550972,144.06,144.03,24.2996]
["bitfinex","SOLUSD",1728394495296,1.73560951,144.09,144.03,17.3567]
["bitfinex","SOLUSD",1728394495497,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728394495696,1.73550811,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728394497917,6.941,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728394498142,1.73561828,144.06,144.03,24.2995]
["bitfinex","SOLUSD",1728394499934,7.25613691,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1728394500233,3.33765798,144.16,144.06,6.9415]
["bitfinex","SOLUSD",1728394500234,0.12549,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728394500549,1.73535572,144.09,144.05,17.3548]
["bitfinex","SOLUSD",1728394500828,1.73525052,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728394501734,1.73525052,144.1,144.05,17.3548]
["bitfinex","SOLUSD",1728394501910,1.73525052,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1728394502107,1.73525052,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1728394502314,6.9408,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728394502514,8.67660695,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728394502727,1.73550695,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728394503030,1.73556851,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1728394503203,6.9408,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728394503409,6.9421,144.05,143.99,36.1192758]
["bitfinex","SOLUSD",1728394503631,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728394503815,6.9425,144.04,143.99,24.3059]
["bitfinex","SOLUSD",1728394504009,6.9429,144.03,143.99,17.3612]
["bitfinex","SOLUSD",1728394504403,6.9434,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728394504607,1.73614409,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728394504920,1.86163436,144.05,143.99,1.38891548]
["bitfinex","SOLUSD",1728394505119,1.86163436,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728394505429,1.73614436,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1728394505939,8.67844436,144.05,144.0,24.3052]
["bitfinex","SOLUSD",1728394506236,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728394506533,1.73615752,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728394506830,1.73615752,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728394507132,6.9444,144.0,143.94,52.1031]
["bitfinex","SOLUSD",1728394507331,6.9455,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1728394507527,1.73673033,143.97,143.94,17.3675]
["bitfinex","SOLUSD",1728394507723,1.73672187,143.99,143.94,17.3675]
["bitfinex","SOLUSD",1728394507913,22.5401,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1728394508107,19.08889711,144.08,143.98,17.3624]
["bitfinex","SOLUSD",1728394508108,22.5401,144.04,143.98,17.3624]
["bitfinex","SOLUSD",1728394508319,6.9447,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1728394508531,1.7365866,143.99,143.95,17.3665]
["bitfinex","SOLUSD",1728394508828,1.7365866,143.99,143.92,17.37]
["bitfinex","SOLUSD",1728394509044,6.9457,143.98,143.92,24.3179]
["bitfinex","SOLUSD",1728394509206,7.93036866,143.97,143.92,17.37]
["bitfinex","SOLUSD",1728394509407,16.557,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1728394509611,7.93022175,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728394510143,7.93022175,144.01,143.96,24.3115]
["bitfinex","SOLUSD",1728394510430,7.93022175,144.01,143.96,17.3653]
["bitfinex","SOLUSD",1728394510611,6.9447,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1728394510816,1.73657344,143.99,143.96,17.3653]
["bitfinex","SOLUSD",1728394511217,1.73657344,143.99,143.93,17.3687]
["bitfinex","SOLUSD",1728394511631,1.73657344,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728394511833,1.73657344,143.99,143.93,17.3687]
["bitfinex","SOLUSD",1728394512037,8.68177344,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728394512427,1.73657344,143.99,143.94,1.38929431]
["bitfinex","SOLUSD",1728394512616,1.73657344,143.99,143.95,17.3667]
["bitfinex","SOLUSD",1728394513135,1.73657344,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728394513825,1.73657344,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728394514461,1.73657344,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728394514739,8.68147344,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728394515628,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728394515841,1.73679657,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728394516513,1.73679657,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728394516715,1.73677227,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728394516911,1.73677227,143.98,143.92,18.75933803]
["bitfinex","SOLUSD",1728394516912,1.73677227,143.98,143.91,20.2660758]
["bitfinex","SOLUSD",1728394517127,1.73677227,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728394517544,1.73677227,143.98,143.94,24.3153]
["bitfinex","SOLUSD",1728394518332,8.68217227,143.98,143.94,17.3681]
["bitfinex","SOLUSD",1728394518542,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728394518742,1.73684834,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728394519531,1.73687176,143.99,143.93,18.75839741]
["bitfinex","SOLUSD",1728394519838,1.73687176,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728394520139,8.68187176,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1728394520354,8.68187176,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1728394520355,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728394520560,8.68435653,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1728394521145,7.26266409,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1728394521432,1.73725199,143.93,143.9,24.3215]
["bitfinex","SOLUSD",1728394522235,1.73725199,143.93,143.9,17.3725]
["bitfinex","SOLUSD",1728394522835,8.68515199,143.93,143.88,6.95]
["bitfinex","SOLUSD",1728394523028,1.73725199,143.93,143.87,24.3266]
["bitfinex","SOLUSD",1728394523229,6.9488,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1728394523450,1.73757004,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728394523833,8.68687004,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728394524025,1.73757004,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728394524252,1.73759985,143.91,143.86,18.76774974]
["bitfinex","SOLUSD",1728394524429,1.73759985,143.91,143.86,17.3776]
["bitfinex","SOLUSD",1728394524630,1.73759985,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728394524825,1.73759985,143.91,143.88,24.3254]
["bitfinex","SOLUSD",1728394525026,1.73759985,143.91,143.88,17.3753]
["bitfinex","SOLUSD",1728394525330,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728394525535,1.73760272,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728394525945,1.73760272,143.91,143.85,17.3783]
["bitfinex","SOLUSD",1728394526148,6.9493,143.9,143.85,24.3296]
["bitfinex","SOLUSD",1728394526443,1.73772446,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728394526747,1.73772446,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1728394527120,1.73772446,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728394527327,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728394527623,6.9484,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1728394527827,1.73760517,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728394528240,1.73760517,143.91,143.88,6.95]
["bitfinex","SOLUSD",1728394528429,1.73739268,143.92,143.89,6.9494]
["bitfinex","SOLUSD",1728394528629,1.73739268,143.92,143.87,17.3762]
["bitfinex","SOLUSD",1728394528930,8.68569268,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1728394529487,8.68569268,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1728394529488,6.9495,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728394529633,1.73772247,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728394529825,1.73772247,143.89,143.84,17.3794]
["bitfinex","SOLUSD",1728394530023,6.9494,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728394530250,1.73772126,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728394530452,1.73772126,143.89,143.86,13.00066997]
["bitfinex","SOLUSD",1728394530840,1.73772126,143.89,143.86,19.95176997]
["bitfinex","SOLUSD",1728394531227,7.07429,143.91,143.86,19.95176997]
["bitfinex","SOLUSD",1728394531228,1.73773228,143.88,143.86,19.95176997]
["bitfinex","SOLUSD",1728394531429,23.8048,143.94,143.8,51.3345]
["bitfinex","SOLUSD",1728394531430,7.26494216,143.9,143.87,13.00066997]
["bitfinex","SOLUSD",1728394531629,1.73773912,143.92,143.89,13.00066997]
["bitfinex","SOLUSD",1728394531630,1.73744181,143.92,143.89,13.00066997]
["bitfinex","SOLUSD",1728394531865,1.73744181,143.92,143.83,34.7615]
["bitfinex","SOLUSD",1728394531866,1.73723281,143.95,143.93,6.9474]
["bitfinex","SOLUSD",1728394532182,1.73723281,143.95,143.94,19.94796997]
["bitfinex","SOLUSD",1728394532542,1.73685647,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1728394532866,7.26193431,143.98,143.96,17.3653]
["bitfinex","SOLUSD",1728394533028,16.5803,144.04,143.89,34.7468]
["bitfinex","SOLUSD",1728394533029,1.73630938,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1728394533233,1.73630938,144.03,143.99,13.00066997]
["bitfinex","SOLUSD",1728394533438,6.9443,144.01,143.97,13.00066997]
["bitfinex","SOLUSD",1728394533634,1.7365112,144.0,143.97,13.00066997]
["bitfinex","SOLUSD",1728394534238,1.7365112,144.0,143.95,13.00066997]
["bitfinex","SOLUSD",1728394534447,1.7365112,144.0,143.93,20.28865421]
["bitfinex","SOLUSD",1728394534647,1.73679,143.99,143.93,20.28865421]
["bitfinex","SOLUSD",1728394534943,24.027864,143.98,143.93,20.28865421]
["bitfinex","SOLUSD",1728394535133,1.7369247,143.97,143.93,20.28865421]
["bitfinex","SOLUSD",1728394535437,0.12549,143.96,143.91,20.28865421]
["bitfinex","SOLUSD",1728394537960,24.027864,143.96,143.89,44.61215421]
["bitfinex","SOLUSD",1728394538143,0.12549,143.94,143.89,44.61215421]
["bitfinex","SOLUSD",1728394538767,1.73714051,143.95,143.91,27.23725421]
["bitfinex","SOLUSD",1728394540082,7.07279,143.94,143.89,24.323]
["bitfinex","SOLUSD",1728394540238,1.73727062,143.93,143.88,20.28865421]
["bitfinex","SOLUSD",1728394540446,6.9481,143.93,143.88,27.23875421]
["bitfinex","SOLUSD",1728394540652,1.73733903,143.92,143.88,27.23875421]
["bitfinex","SOLUSD",1728394540951,8.68563903,143.92,143.88,20.28865421]
["bitfinex","SOLUSD",1728394541756,1.73733903,143.92,143.88,27.23885421]
["bitfinex","SOLUSD",1728394541964,1.73733211,143.92,143.88,27.23885421]
["bitfinex","SOLUSD",1728394542349,1.73733211,143.94,143.91,6.9483]
["bitfinex","SOLUSD",1728394542557,1.73733211,143.94,143.92,37.65885421]
["bitfinex","SOLUSD",1728394542950,1.73733211,143.94,143.92,20.28865421]
["bitfinex","SOLUSD",1728394543373,1.8625806,143.95,143.92,20.28865421]
["bitfinex","SOLUSD",1728394543556,8.8094806,143.95,143.9,27.23775421]
["bitfinex","SOLUSD",1728394543753,7.26260394,143.94,143.9,20.28865421]
["bitfinex","SOLUSD",1728394543954,7.26260394,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728394544159,1.8625806,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728394544371,9.12507345,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728394545075,7.26249285,143.95,143.93,6.9475]
["bitfinex","SOLUSD",1728394545255,1.73709639,143.96,143.93,6.9475]
["bitfinex","SOLUSD",1728394545656,8.68359639,143.96,143.91,24.32]
["bitfinex","SOLUSD",1728394545854,1.73709639,143.96,143.92,1.38961261]
["bitfinex","SOLUSD",1728394546165,1.73709639,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728394547060,1.73709639,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728394547453,1.73709639,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728394547963,30.51863279,143.97,143.94,17.3682]
["bitfinex","SOLUSD",1728394548165,7.26189043,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1728394548365,1.73666929,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728394548673,1.73666929,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728394549582,7.26065965,143.99,143.96,20.28865421]
["bitfinex","SOLUSD",1728394549877,23.5496,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728394550083,1.73609464,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728394550286,1.73609464,144.03,143.99,1.38887428]
["bitfinex","SOLUSD",1728394550470,1.73609464,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728394550659,7.94115551,144.05,144.02,20.28865421]
["bitfinex","SOLUSD",1728394550977,16.0018,144.08,144.02,27.23195421]
["bitfinex","SOLUSD",1728394550978,7.25725337,144.06,144.02,27.23195421]
["bitfinex","SOLUSD",1728394551161,1.7356936,144.06,144.02,20.28865421]
["bitfinex","SOLUSD",1728394551353,1.7356936,144.06,144.02,37.64695421]
["bitfinex","SOLUSD",1728394551558,8.6773936,144.06,144.02,37.64695421]
["bitfinex","SOLUSD",1728394552389,6.9423,144.05,144.0,27.23285421]
["bitfinex","SOLUSD",1728394552683,1.7356936,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1728394552684,1.73587245,144.04,144.01,6.9435]
["bitfinex","SOLUSD",1728394552857,1.73587277,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728394553065,1.73587277,144.05,144.02,27.23195421]
["bitfinex","SOLUSD",1728394553273,1.73568216,144.06,144.03,17.3571]
["bitfinex","SOLUSD",1728394553456,23.25847402,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1728394553457,1.73568216,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728394553691,1.73568216,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728394554284,7.25667402,144.08,144.05,17.3545]
["bitfinex","SOLUSD",1728394554485,6.562,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728394554769,8.98822447,144.14,144.1,1.38793627]
["bitfinex","SOLUSD",1728394554982,6.9368,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1728394555170,1.73459585,144.15,144.09,20.28865421]
["bitfinex","SOLUSD",1728394555376,7.2525176,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728394555562,1.73450235,144.14,144.11,24.2861]
["bitfinex","SOLUSD",1728394555783,15.92353932,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1728394556469,8.98683932,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728394556796,1.73459515,144.16,144.11,17.3471]
["bitfinex","SOLUSD",1728394556960,8.98644635,144.16,144.11,17.3471]
["bitfinex","SOLUSD",1728394557569,7.2518512,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1728394557887,0.8597165,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1728394558090,2.59393051,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1728394558385,2.59393051,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728394558386,0.8597165,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728394558659,0.8597165,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728394559291,7.25084596,144.19,144.16,1.38707105]
["bitfinex","SOLUSD",1728394559518,7.25084596,144.19,144.15,32.38133837]
["bitfinex","SOLUSD",1728394559519,1.733645,144.24,144.17,17.34]
["bitfinex","SOLUSD",1728394559695,8.36165312,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728394559858,7.24779055,144.25,144.19,1.38668752]
["bitfinex","SOLUSD",1728394560173,6.2703,144.28,144.19,1.38668752]
["bitfinex","SOLUSD",1728394560174,8.00351565,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728394560366,8.00351565,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728394561186,6.932,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1728394561365,1.73344112,144.25,144.19,24.2731]
["bitfinex","SOLUSD",1728394561563,6.2703,144.28,144.19,17.3379]
["bitfinex","SOLUSD",1728394561564,6.9332,144.24,144.19,17.3379]
["bitfinex","SOLUSD",1728394561910,1.73360278,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1728394562395,1.73360278,144.23,144.13,50.9794]
["bitfinex","SOLUSD",1728394562396,1.73360278,144.23,144.16,17.3416]
["bitfinex","SOLUSD",1728394562686,6.9349,144.2,144.14,6.9373]
["bitfinex","SOLUSD",1728394562869,0.12549,144.22,144.16,17.3417]
["bitfinex","SOLUSD",1728394563083,1.85930121,144.22,144.16,17.3417]
["bitfinex","SOLUSD",1728394563377,0.12549,144.2,144.16,17.3417]
["bitfinex","SOLUSD",1728394563697,6.9369,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728394563890,1.73449274,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728394564186,1.86000853,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728394564388,8.79590853,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728394564692,1.86000853,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728394564895,1.86000853,144.18,144.13,24.2826]
["bitfinex","SOLUSD",1728394565206,6.5512,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728394565409,8.66780697,144.22,144.17,24.276]
["bitfinex","SOLUSD",1728394565690,6.9344,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1728394565890,1.73408466,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1728394566089,6.9343,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728394566298,6.5512,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1728394566466,1.73359016,144.22,144.16,6.9362]
["bitfinex","SOLUSD",1728394566794,1.73359016,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1728394566795,6.9343,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1728394566964,1.73412123,144.2,144.14,17.3438]
["bitfinex","SOLUSD",1728394567165,1.73411051,144.22,144.14,17.3438]
["bitfinex","SOLUSD",1728394567367,6.9348,144.2,144.14,24.281]
["bitfinex","SOLUSD",1728394567666,6.9363,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1728394567862,1.73442228,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728394568086,0.12549,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728394568277,1.8599128,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728394568466,1.8599128,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1728394568702,0.12549,144.18,144.14,17.3439]
["bitfinex","SOLUSD",1728394568883,1.85982738,144.18,144.14,17.3439]
["bitfinex","SOLUSD",1728394569091,6.9368,144.16,144.11,24.2863]
["bitfinex","SOLUSD",1728394569298,1.85982738,144.18,144.11,24.2863]
["bitfinex","SOLUSD",1728394569299,1.85982738,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728394569589,8.67033738,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728394569772,1.73433738,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728394569980,1.73436378,144.17,144.09,34.7002]
["bitfinex","SOLUSD",1728394570171,24.027864,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728394570172,1.73435919,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1728394570374,1.73435919,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1728394570591,7.24970492,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1728394570779,1.73408341,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1728394571092,7.24970492,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1728394571298,7.24970492,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1728394571503,1.73408313,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1728394572383,1.73408313,144.21,144.18,24.2749]
["bitfinex","SOLUSD",1728394572696,1.73408313,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728394573076,8.98275559,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1728394573276,7.24879611,144.22,144.19,17.3374]
["bitfinex","SOLUSD",1728394573471,1.73362249,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728394573676,1.73362249,144.21,144.16,17.3412]
["bitfinex","SOLUSD",1728394574076,6.9348,144.2,144.16,17.3412]
["bitfinex","SOLUSD",1728394574606,0.12549,144.21,144.13,17.3449]
["bitfinex","SOLUSD",1728394574804,6.9352,144.2,144.13,17.3449]
["bitfinex","SOLUSD",1728394574967,7.18538,144.21,144.13,17.3449]
["bitfinex","SOLUSD",1728394575172,7.06119,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728394575476,1.73437217,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728394575790,1.73437217,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728394576007,1.73437217,144.18,144.13,17.3449]
["bitfinex","SOLUSD",1728394576377,1.73429299,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728394576576,7.06079,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728394576777,1.73428378,144.18,144.13,24.2826]
["bitfinex","SOLUSD",1728394577006,1.73428378,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728394577374,1.73428378,144.18,144.13,17.3449]
["bitfinex","SOLUSD",1728394577701,7.06179,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1728394577992,1.73453547,144.16,144.13,24.2829]
["bitfinex","SOLUSD",1728394578396,1.73453547,144.16,144.13,17.3449]
["bitfinex","SOLUSD",1728394578580,1.73453547,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728394578796,7.06169,144.17,144.12,24.2841]
["bitfinex","SOLUSD",1728394579001,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728394579200,6.9369,144.16,144.09,17.3494]
["bitfinex","SOLUSD",1728394579389,0.12549,144.17,144.11,17.3474]
["bitfinex","SOLUSD",1728394579583,0.12549,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728394579777,15.3003,144.18,144.13,17.3446]
["bitfinex","SOLUSD",1728394580191,22.2364,144.18,144.13,24.2824]
["bitfinex","SOLUSD",1728394580594,15.3003,144.18,144.1,17.3488]
["bitfinex","SOLUSD",1728394580896,15.3003,144.18,144.11,1.38767696]
["bitfinex","SOLUSD",1728394580897,0.12549,144.17,144.11,1.38767696]
["bitfinex","SOLUSD",1728394581110,0.12549,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728394581398,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728394581580,1.73459556,144.15,144.07,34.7043]
["bitfinex","SOLUSD",1728394581783,0.12549,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728394582028,15.3003,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728394582182,22.236,144.18,144.13,24.283]
["bitfinex","SOLUSD",1728394582698,6.9371,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728394582882,1.73459651,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728394583272,1.73459651,144.15,144.12,6.9381]
["bitfinex","SOLUSD",1728394583497,30.964364,144.17,144.07,34.7043]
["bitfinex","SOLUSD",1728394583700,1.73458662,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728394583877,8.98660114,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728394584882,7.25201452,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1728394585093,1.73430337,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1728394585278,7.25088365,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1728394585693,7.25088365,144.18,144.14,17.3439]
["bitfinex","SOLUSD",1728394585914,7.25088365,144.18,144.14,24.2814]
["bitfinex","SOLUSD",1728394586108,7.06179,144.17,144.11,17.347]
["bitfinex","SOLUSD",1728394586317,1.7345646,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1728394586507,1.7345646,144.16,144.11,17.347]
["bitfinex","SOLUSD",1728394586816,1.7345646,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728394587193,8.0148646,144.16,144.05,16.6204]
["bitfinex","SOLUSD",1728394587402,0.12549,144.15,144.05,16.6204]
["bitfinex","SOLUSD",1728394587608,0.12549,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1728394587821,24.027864,144.15,144.08,1.38789208]
["bitfinex","SOLUSD",1728394588018,1.73482306,144.14,144.08,1.38789208]
["bitfinex","SOLUSD",1728394588326,6.2803,144.16,144.07,34.7043]
["bitfinex","SOLUSD",1728394588327,1.73462683,144.15,144.07,34.7043]
["bitfinex","SOLUSD",1728394588620,8.01492683,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728394589335,1.73443808,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728394589499,14.18698365,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728394589690,1.73445991,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728394589898,1.73445991,144.17,144.14,24.2812]
["bitfinex","SOLUSD",1728394590417,8.67065991,144.17,144.14,17.3439]
["bitfinex","SOLUSD",1728394590716,1.73445991,144.17,144.14,17.3439]
["bitfinex","SOLUSD",1728394590914,6.9375,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728394591211,1.73470551,144.14,144.11,24.2859]
["bitfinex","SOLUSD",1728394591409,1.73470551,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1728394591721,1.73470551,144.14,144.11,24.2858]
["bitfinex","SOLUSD",1728394592025,1.73470551,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1728394592214,0.12549,144.13,144.08,17.3504]
["bitfinex","SOLUSD",1728394592396,13.69239,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728394592598,1.73504904,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728394593202,1.73504904,144.12,144.08,24.2908]
["bitfinex","SOLUSD",1728394593405,1.73504904,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1728394594509,1.73504904,144.12,144.08,24.2905]
["bitfinex","SOLUSD",1728394594825,8.67374904,144.12,144.08,24.2905]
["bitfinex","SOLUSD",1728394595617,7.25434719,144.11,144.08,24.2905]
["bitfinex","SOLUSD",1728394595911,1.73512298,144.1,144.05,17.3541]
["bitfinex","SOLUSD",1728394596213,1.73512298,144.1,144.07,17.3523]
["bitfinex","SOLUSD",1728394596441,8.67482298,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728394596606,8.67482298,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728394596607,1.73512298,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728394597229,1.73512298,144.1,144.0,34.722]
["bitfinex","SOLUSD",1728394597230,0.12549,144.09,144.0,34.722]
["bitfinex","SOLUSD",1728394597522,1.73512298,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1728394597720,1.73512298,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728394598097,1.73512298,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1728394598297,8.98957534,144.11,144.04,1.38818252]
["bitfinex","SOLUSD",1728394598606,8.36325453,144.13,144.09,24.29]
["bitfinex","SOLUSD",1728394598809,15.30135453,144.13,144.09,24.29]
["bitfinex","SOLUSD",1728394599512,15.30135453,144.13,144.09,17.3501]
["bitfinex","SOLUSD",1728394599701,30.715784,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728394599902,1.7351765,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1728394600419,1.7351765,144.11,144.06,34.7055]
["bitfinex","SOLUSD",1728394600598,1.7351765,144.11,144.09,6.9398]
["bitfinex","SOLUSD",1728394600919,1.73508943,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1728394601717,1.73508943,144.12,144.08,17.3511]
["bitfinex","SOLUSD",1728394601918,8.36330084,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728394602109,8.36330084,144.13,144.11,6.9388]
["bitfinex","SOLUSD",1728394602619,1.73490084,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728394602808,6.3502,144.17,144.12,17.346]
["bitfinex","SOLUSD",1728394603005,1.73450622,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728394603423,1.73450622,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1728394603593,1.73450622,144.16,144.14,17.3438]
["bitfinex","SOLUSD",1728394604097,1.73450622,144.16,144.06,34.7055]
["bitfinex","SOLUSD",1728394604322,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728394604550,1.7348798,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728394604698,1.7348798,144.13,144.11,6.9387]
["bitfinex","SOLUSD",1728394604897,1.7348798,144.13,144.1,17.3487]
["bitfinex","SOLUSD",1728394604898,1.7348798,144.13,144.1,24.2881]
["bitfinex","SOLUSD",1728394605097,1.73486238,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1728394605399,1.73486238,144.16,144.13,24.2831]
["bitfinex","SOLUSD",1728394605805,8.67156238,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728394606302,0.25098,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728394606503,1.73480836,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1728394606727,8.67280836,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1728394608201,1.73480836,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728394608407,1.98566223,144.15,144.12,17.3464]
["bitfinex","SOLUSD",1728394608708,1.98566223,144.15,144.12,24.2847]
["bitfinex","SOLUSD",1728394608919,1.73468223,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728394609207,8.6710488,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728394609406,8.6710488,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1728394609609,6.9367,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1728394609937,1.73466642,144.15,144.09,52.0481]
["bitfinex","SOLUSD",1728394610113,8.67216642,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728394610310,8.67216642,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728394610311,1.73466642,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728394610512,1.73471786,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1728394611434,1.73471834,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728394612836,1.73471834,144.15,144.13,17.3451]
["bitfinex","SOLUSD",1728394613013,1.73451162,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728394613217,1.73451162,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1728394613415,1.73451162,144.17,144.09,34.6988]
["bitfinex","SOLUSD",1728394613614,1.73451162,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1728394613843,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728394614028,1.86033631,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728394614337,1.73484631,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1728394614528,1.7346927,144.15,144.12,17.346]
["bitfinex","SOLUSD",1728394614839,1.7346927,144.15,144.12,24.2845]
["bitfinex","SOLUSD",1728394615336,1.7346927,144.15,144.09,52.0478]
["bitfinex","SOLUSD",1728394615524,6.9377,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728394615716,1.7348826,144.13,144.09,52.0478]
["bitfinex","SOLUSD",1728394616237,7.25300083,144.16,144.13,17.3447]
["bitfinex","SOLUSD",1728394616413,7.25300083,144.16,144.09,50.6638]
["bitfinex","SOLUSD",1728394616414,1.73487968,144.18,144.09,50.6638]
["bitfinex","SOLUSD",1728394616613,1.73487968,144.18,144.15,24.2798]
["bitfinex","SOLUSD",1728394618626,1.73487968,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1728394618939,7.25119781,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728394619146,7.25119781,144.19,144.17,24.2763]
["bitfinex","SOLUSD",1728394619433,8.98526284,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728394619641,7.25119781,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728394619822,7.25119781,144.19,144.17,17.3402]
["bitfinex","SOLUSD",1728394620031,1.73411101,144.18,144.17,17.3402]
["bitfinex","SOLUSD",1728394620241,1.73411101,144.18,144.17,24.2764]
["bitfinex","SOLUSD",1728394620446,7.25119781,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728394620627,1.73406536,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1728394620819,8.9833362,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1728394621013,15.9167362,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728394621219,15.9167362,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728394621424,15.9167362,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728394621628,0.25098,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1728394621931,1.73391282,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1728394622637,1.73391282,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1728394622823,8.98297976,144.23,144.17,34.6811]
["bitfinex","SOLUSD",1728394623032,7.24927084,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1728394623257,8.34124644,144.29,144.24,17.3322]
["bitfinex","SOLUSD",1728394623476,7.24674859,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1728394623765,7.24674859,144.28,144.26,17.3293]
["bitfinex","SOLUSD",1728394623945,1.73301537,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1728394624269,6.933,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1728394624562,1.73370625,144.23,144.2,24.2709]
["bitfinex","SOLUSD",1728394624735,8.66720625,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728394625536,8.66720625,144.23,144.16,15.1613]
["bitfinex","SOLUSD",1728394625537,0.12549,144.22,144.16,15.1613]
["bitfinex","SOLUSD",1728394625739,1.73370625,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1728394625969,1.73370625,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1728394626145,1.73344499,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728394626339,1.73344499,144.27,144.24,6.9324]
["bitfinex","SOLUSD",1728394626848,1.73344499,144.27,144.25,6.9322]
["bitfinex","SOLUSD",1728394628271,1.73344499,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728394629740,1.73344499,144.27,144.2,34.6717]
["bitfinex","SOLUSD",1728394629741,1.73344499,144.27,144.25,24.2628]
["bitfinex","SOLUSD",1728394630146,1.73344499,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1728394633152,0.8597165,144.32,144.29,24.2562]
["bitfinex","SOLUSD",1728394633351,2.59226842,144.32,144.29,24.2562]
["bitfinex","SOLUSD",1728394633664,0.8597165,144.32,144.26,17.3291]
["bitfinex","SOLUSD",1728394633871,25.5096189,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1728394634168,1.7327349,144.31,144.24,34.6634]
["bitfinex","SOLUSD",1728394634355,1.7327349,144.31,144.29,24.256]
["bitfinex","SOLUSD",1728394634552,1.7327349,144.31,144.29,17.3257]
["bitfinex","SOLUSD",1728394634765,1.7327349,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728394634943,2.59249164,144.32,144.24,34.6634]
["bitfinex","SOLUSD",1728394635159,2.59249164,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728394635345,0.8597165,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728394636962,0.8597165,144.32,144.31,8.31528979]
["bitfinex","SOLUSD",1728394637273,0.8597165,144.32,144.31,8.31494045]
["bitfinex","SOLUSD",1728394637474,0.8597165,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728394637670,0.8597165,144.32,144.31,8.31479475]
["bitfinex","SOLUSD",1728394637969,0.8597165,144.32,144.31,39.2689053]
["bitfinex","SOLUSD",1728394638472,1.73161114,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1728394638774,1.73132553,144.43,144.41,6.9247]
["bitfinex","SOLUSD",1728394638969,1.73132553,144.43,144.4,17.3124]
["bitfinex","SOLUSD",1728394638970,1.73132553,144.43,144.4,24.2374]
["bitfinex","SOLUSD",1728394639272,6.9247,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1728394639456,13.35881298,144.45,144.34,17.3196]
["bitfinex","SOLUSD",1728394639457,17.3089,144.44,144.34,17.3196]
["bitfinex","SOLUSD",1728394639779,6.9256,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1728394639974,8.65753737,144.39,144.34,17.3196]
["bitfinex","SOLUSD",1728394640281,8.65753737,144.39,144.29,32.3394053]
["bitfinex","SOLUSD",1728394640282,0.12549,144.36,144.26,32.3394053]
["bitfinex","SOLUSD",1728394640451,1.85766028,144.36,144.31,17.3235]
["bitfinex","SOLUSD",1728394641278,1.73217028,144.36,144.32,1.38571805]
["bitfinex","SOLUSD",1728394641573,8.65791884,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1728394641871,8.65791884,144.39,144.28,34.653]
["bitfinex","SOLUSD",1728394641872,1.73181265,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1728394642178,1.73181265,144.39,144.32,34.6449]
["bitfinex","SOLUSD",1728394642179,1.73175149,144.43,144.37,17.316]
["bitfinex","SOLUSD",1728394642342,1.73175149,144.43,144.41,6.9242]
["bitfinex","SOLUSD",1728394642548,1.73175149,144.43,144.4,24.2378]
["bitfinex","SOLUSD",1728394642743,1.73175149,144.43,144.4,17.3127]
["bitfinex","SOLUSD",1728394642962,1.73175149,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1728394643165,1.7311304,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1728394643371,1.7311304,144.44,144.35,48.1739053]
["bitfinex","SOLUSD",1728394643561,1.7311304,144.44,144.37,17.3164]
["bitfinex","SOLUSD",1728394643882,1.7311304,144.44,144.35,6.9275]
["bitfinex","SOLUSD",1728394643883,6.9261,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728394644048,37.3087,144.44,144.35,6.9275]
["bitfinex","SOLUSD",1728394644049,1.73179818,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728394644248,1.73179818,144.39,144.32,34.6451]
["bitfinex","SOLUSD",1728394644546,7.05059,144.41,144.36,24.2442]
["bitfinex","SOLUSD",1728394644874,7.05029,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1728394645060,0.12549,144.4,144.33,17.3207]
["bitfinex","SOLUSD",1728394645261,6.926,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1728394645491,1.7318154,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1728394645776,1.7318154,144.38,144.34,1.38545232]
["bitfinex","SOLUSD",1728394646475,1.7318154,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1728394646476,0.12549,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728394646778,0.12549,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1728394646779,6.9276,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728394646978,1.73215125,144.34,144.3,17.3242]
["bitfinex","SOLUSD",1728394647280,1.73215125,144.34,144.3,24.2541]
["bitfinex","SOLUSD",1728394647852,8.66035125,144.34,144.3,24.2541]
["bitfinex","SOLUSD",1728394648149,1.73215125,144.34,144.25,32.3394053]
["bitfinex","SOLUSD",1728394648349,0.12549,144.35,144.31,6.929]
["bitfinex","SOLUSD",1728394648571,1.73225551,144.34,144.31,6.929]
["bitfinex","SOLUSD",1728394648963,1.73225551,144.34,144.3,1.38580441]
["bitfinex","SOLUSD",1728394648964,1.73225551,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728394649175,1.73225551,144.34,144.3,1.38580839]
["bitfinex","SOLUSD",1728394649475,6.9285,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1728394649673,1.73250933,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728394649870,0.12549,144.33,144.28,17.3268]
["bitfinex","SOLUSD",1728394650183,8.97533165,144.35,144.3,17.3242]
["bitfinex","SOLUSD",1728394650363,1.73247997,144.35,144.3,17.3242]
["bitfinex","SOLUSD",1728394650556,6.9277,144.35,144.3,17.3242]
["bitfinex","SOLUSD",1728394650881,8.65929925,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728394651176,1.73209925,144.36,144.3,17.3242]
["bitfinex","SOLUSD",1728394651476,1.73209925,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728394651689,8.65929925,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728394652057,1.73209925,144.36,144.25,66.9991053]
["bitfinex","SOLUSD",1728394652378,8.65949925,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1728394652572,8.65949925,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728394652573,1.73209925,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728394652777,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728394652981,1.73219453,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1728394653482,8.65938345,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728394653775,8.65971084,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1728394654650,0.25098,144.34,144.28,17.3265]
["bitfinex","SOLUSD",1728394654857,6.9305,144.29,144.25,17.3301]
["bitfinex","SOLUSD",1728394655073,6.9305,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1728394655074,0.12549,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728394655362,0.12549,144.27,144.22,24.2674]
["bitfinex","SOLUSD",1728394655363,8.66521312,144.26,144.22,24.2674]
["bitfinex","SOLUSD",1728394655684,1.73321312,144.26,144.22,17.334]
["bitfinex","SOLUSD",1728394655862,7.05699,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728394656057,7.05699,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728394656058,1.73321155,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728394656266,13.5497,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728394656473,13.5497,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728394657116,6.6189,144.29,144.26,6.9316]
["bitfinex","SOLUSD",1728394657581,6.6189,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728394657782,6.6189,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1728394657959,0.12549,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1728394658373,6.9315,144.27,144.24,17.3315]
["bitfinex","SOLUSD",1728394658575,1.73315169,144.26,144.23,6.933]
["bitfinex","SOLUSD",1728394658961,1.73315169,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728394659571,1.73323734,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728394660183,1.73301284,144.3,144.27,6.9311]
["bitfinex","SOLUSD",1728394660482,1.73301284,144.3,144.27,24.2591]
["bitfinex","SOLUSD",1728394660781,1.73301284,144.3,144.27,17.328]
["bitfinex","SOLUSD",1728394661563,8.66301284,144.3,144.27,17.328]
["bitfinex","SOLUSD",1728394662390,6.9308,144.29,144.24,24.2639]
["bitfinex","SOLUSD",1728394662558,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728394662760,1.73318295,144.26,144.21,17.3348]
["bitfinex","SOLUSD",1728394662962,1.85871468,144.29,144.23,17.3328]
["bitfinex","SOLUSD",1728394663183,6.9314,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728394663392,1.73307963,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728394663592,1.73307963,144.27,144.23,24.266]
["bitfinex","SOLUSD",1728394663593,8.66467963,144.27,144.23,24.266]
["bitfinex","SOLUSD",1728394663784,7.05749,144.26,144.23,17.3328]
["bitfinex","SOLUSD",1728394663985,6.9315,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1728394664167,23.902374,144.3,144.23,24.2661]
["bitfinex","SOLUSD",1728394664168,1.73322218,144.26,144.23,24.2661]
["bitfinex","SOLUSD",1728394664362,7.05649,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1728394664619,1.73323465,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1728394665294,1.73323465,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1728394665469,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728394665670,1.73310397,144.29,144.25,1.38648318]
["bitfinex","SOLUSD",1728394665975,1.73310397,144.29,144.26,6.9316]
["bitfinex","SOLUSD",1728394666291,8.66360397,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1728394667126,1.73310397,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728394667274,8.66303154,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728394669222,1.73293154,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728394669623,1.73293154,144.3,144.25,17.3306]
["bitfinex","SOLUSD",1728394669922,1.73293154,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1728394669923,8.66333154,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1728394670329,6.9306,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1728394670617,1.73293432,144.28,144.25,24.2629]
["bitfinex","SOLUSD",1728394671026,7.24536439,144.31,144.27,23.776884]
["bitfinex","SOLUSD",1728394671329,6.6011,144.4,144.33,17.3203]
["bitfinex","SOLUSD",1728394671622,6.6011,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728394672155,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728394672624,6.9263,144.38,144.33,24.2484]
["bitfinex","SOLUSD",1728394672802,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728394673197,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728394673607,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728394673913,0.25098,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728394674112,0.25098,144.37,144.33,24.2487]
["bitfinex","SOLUSD",1728394674301,6.9263,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1728394674622,0.25098,144.37,144.33,17.3203]
["bitfinex","SOLUSD",1728394674924,0.25098,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728394675138,7.17858,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728394675816,7.17858,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1728394676337,7.17858,144.35,144.26,34.6583]
["bitfinex","SOLUSD",1728394676338,0.25098,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728394676497,0.12549,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1728394676703,0.12549,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1728394678339,6.1277,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1728394678502,6.1277,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1728394678503,0.25098,144.35,144.28,32.3394053]
["bitfinex","SOLUSD",1728394678703,0.25098,144.35,144.29,17.3254]
["bitfinex","SOLUSD",1728394679023,6.9281,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1728394679219,6.9281,144.34,144.26,34.6583]
["bitfinex","SOLUSD",1728394679220,0.12549,144.3,144.26,24.2608]
["bitfinex","SOLUSD",1728394679524,0.12549,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728394679695,0.12549,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728394679899,0.12549,144.33,144.3,6.9295]
["bitfinex","SOLUSD",1728394680101,7.17958,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728394680324,0.12549,144.33,144.25,32.3394053]
["bitfinex","SOLUSD",1728394680508,0.12549,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1728394680831,7.05459,144.32,144.27,17.328]
["bitfinex","SOLUSD",1728394681007,6.1277,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1728394681324,0.12549,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728394681899,0.12549,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1728394681900,0.12549,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1728394682112,6.1277,144.36,144.31,18.70919117]
["bitfinex","SOLUSD",1728394682309,6.1277,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1728394682615,7.24242641,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1728394684516,7.24242641,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1728394684725,6.924,144.43,144.34,1.38558475]
["bitfinex","SOLUSD",1728394685016,7.24001621,144.42,144.32,15.2444]
["bitfinex","SOLUSD",1728394685229,6.9258,144.39,144.34,24.247]
["bitfinex","SOLUSD",1728394685430,24.55101621,144.42,144.34,17.3193]
["bitfinex","SOLUSD",1728394685431,7.24001621,144.42,144.34,17.3193]
["bitfinex","SOLUSD",1728394685728,7.24001621,144.42,144.33,1.38555306]
["bitfinex","SOLUSD",1728394685729,7.24001621,144.42,144.33,32.3394053]
["bitfinex","SOLUSD",1728394685943,7.24001621,144.42,144.35,1.38539921]
["bitfinex","SOLUSD",1728394686123,6.0901,144.45,144.35,1.38539921]
["bitfinex","SOLUSD",1728394686445,7.23873259,144.44,144.42,6.9239]
["bitfinex","SOLUSD",1728394687425,7.7821165,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1728394687611,15.02025741,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1728394687827,8.09785741,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1728394688235,0.8597165,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728394688531,0.8597165,144.46,144.41,17.3112]
["bitfinex","SOLUSD",1728394688741,0.8597165,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1728394688910,0.8597165,144.46,144.43,17.3089]
["bitfinex","SOLUSD",1728394689334,0.8597165,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728394689634,0.8597165,144.46,144.4,34.6237]
["bitfinex","SOLUSD",1728394689828,0.8597165,144.46,144.4,17.3127]
["bitfinex","SOLUSD",1728394690135,0.8597165,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728394690510,0.12549,144.45,144.42,6.924]
["bitfinex","SOLUSD",1728394690953,0.12549,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1728394691136,7.04829,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728394691340,0.12549,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728394691925,7.04829,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728394692127,0.12549,144.44,144.37,17.3158]
["bitfinex","SOLUSD",1728394692429,0.12549,144.44,144.38,6.926]
["bitfinex","SOLUSD",1728394692430,0.12549,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728394692633,0.12549,144.41,144.38,6.926]
["bitfinex","SOLUSD",1728394693018,0.12549,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1728394693418,0.12549,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728394693925,0.12549,144.41,144.32,15.2444]
["bitfinex","SOLUSD",1728394693926,0.12549,144.4,144.34,51.9586]
["bitfinex","SOLUSD",1728394694136,7.05069,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728394694306,0.25098,144.4,144.36,17.317]
["bitfinex","SOLUSD",1728394694509,0.12549,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728394696228,22.0037,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1728394696538,22.0037,144.43,144.38,24.2409]
["bitfinex","SOLUSD",1728394696838,6.9242,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1728394697038,6.9247,144.41,144.38,17.3149]
["bitfinex","SOLUSD",1728394697540,15.0798,144.43,144.35,17.3182]
["bitfinex","SOLUSD",1728394697541,24.027864,144.42,144.35,17.3182]
["bitfinex","SOLUSD",1728394697717,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1728394697918,0.25098,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728394700022,0.12549,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1728394700222,6.9261,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1728394700451,0.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728394700739,0.12549,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1728394701114,0.12549,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728394701430,0.25098,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728394701632,0.12549,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728394702338,0.12549,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1728394702522,0.12549,144.32,144.26,17.329]
["bitfinex","SOLUSD",1728394702725,6.9301,144.3,144.26,17.329]
["bitfinex","SOLUSD",1728394703024,0.12549,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1728394703243,0.25098,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728394703644,0.25098,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728394703830,24.027864,144.34,144.28,24.2574]
["bitfinex","SOLUSD",1728394704031,0.25098,144.34,144.28,17.3266]
["bitfinex","SOLUSD",1728394704244,0.25098,144.35,144.33,6.9281]
["bitfinex","SOLUSD",1728394704418,0.25098,144.35,144.26,32.3394053]
["bitfinex","SOLUSD",1728394704617,0.25098,144.35,144.27,1.38594553]
["bitfinex","SOLUSD",1728394704844,0.25098,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728394705050,0.25098,144.35,144.29,17.3258]
["bitfinex","SOLUSD",1728394705218,24.027864,144.35,144.28,6.9305]
["bitfinex","SOLUSD",1728394705423,24.027864,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1728394706556,24.027864,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1728394707062,24.027864,144.35,144.28,24.257]
["bitfinex","SOLUSD",1728394707549,24.027864,144.35,144.25,17.3304]
["bitfinex","SOLUSD",1728394707754,0.25098,144.3,144.27,6.931]
["bitfinex","SOLUSD",1728394707935,0.12549,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728394708259,0.12549,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1728394708260,0.12549,144.29,144.27,17.3278]
["bitfinex","SOLUSD",1728394708858,7.05589,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728394709043,6.9311,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1728394709245,0.25098,144.27,144.2,16.592]
["bitfinex","SOLUSD",1728394709442,7.18268,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1728394710359,0.12549,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728394710531,7.18338,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1728394710854,0.25098,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1728394711036,0.25098,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728394711746,16.68356547,144.29,144.23,17.3328]
["bitfinex","SOLUSD",1728394711957,6.9315,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1728394712160,16.68356547,144.29,144.24,1.38669376]
["bitfinex","SOLUSD",1728394712161,1.20746547,144.29,144.24,1.38669376]
["bitfinex","SOLUSD",1728394712346,6.9295,144.31,144.24,1.38669376]
["bitfinex","SOLUSD",1728394712535,6.9296,144.31,144.26,24.2613]
["bitfinex","SOLUSD",1728394712835,6.929,144.32,144.26,17.3296]
["bitfinex","SOLUSD",1728394713154,15.4584,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728394713341,15.4584,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1728394713545,13.45114426,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1728394715062,0.12549,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1728394716931,0.25098,144.31,144.27,24.2589]
["bitfinex","SOLUSD",1728394717139,0.12549,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728394717353,0.12549,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1728394717548,13.45114426,144.34,144.23,34.6667]
["bitfinex","SOLUSD",1728394717549,13.45114426,144.34,144.26,34.6573]
["bitfinex","SOLUSD",1728394717758,0.12549,144.33,144.3,17.3245]
["bitfinex","SOLUSD",1728394718065,0.12549,144.33,144.27,17.3277]
["bitfinex","SOLUSD",1728394718265,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728394718770,23.902374,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728394718936,0.12549,144.3,144.27,17.3277]
["bitfinex","SOLUSD",1728394719137,0.12549,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1728394719363,7.18138,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1728394719565,7.18138,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728394719566,0.12549,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728394719747,0.12549,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1728394719961,7.05599,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728394720251,0.12549,144.28,144.2,40.8902]
["bitfinex","SOLUSD",1728394720548,0.12549,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1728394720549,0.12549,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728394720860,0.12549,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1728394721371,0.12549,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1728394721869,0.25098,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1728394722251,24.027864,144.24,144.18,17.3387]
["bitfinex","SOLUSD",1728394722553,0.25098,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1728394722867,0.25098,144.22,144.18,24.2741]
["bitfinex","SOLUSD",1728394723251,0.25098,144.22,144.12,6.6585]
["bitfinex","SOLUSD",1728394723252,0.25098,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1728394723460,6.9346,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728394723766,0.12549,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728394724145,0.25098,144.21,144.15,17.3423]
["bitfinex","SOLUSD",1728394724554,0.25098,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728394724969,0.25098,144.21,144.15,17.3423]
["bitfinex","SOLUSD",1728394725262,7.18568,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728394725849,7.18568,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728394726168,31.02688071,144.24,144.15,17.3423]
["bitfinex","SOLUSD",1728394726169,0.25098,144.18,144.15,17.3423]
["bitfinex","SOLUSD",1728394726363,0.25098,144.18,144.15,24.2794]
["bitfinex","SOLUSD",1728394726564,0.25098,144.16,144.12,17.346]
["bitfinex","SOLUSD",1728394726769,24.027864,144.16,144.04,6.28]
["bitfinex","SOLUSD",1728394727069,7.18918,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1728394727268,0.25098,144.1,144.06,24.2952]
["bitfinex","SOLUSD",1728394727455,0.25098,144.1,144.08,6.9401]
["bitfinex","SOLUSD",1728394727652,0.25098,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1728394727653,0.12549,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1728394729352,22.5211,144.14,144.05,34.7096]
["bitfinex","SOLUSD",1728394729353,15.5833,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1728394729564,15.5833,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728394729872,15.5833,144.14,144.12,6.9382]
["bitfinex","SOLUSD",1728394731483,0.25098,144.13,144.1,24.2875]
["bitfinex","SOLUSD",1728394731645,7.18918,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728394732373,0.25098,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728394732682,0.12549,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1728394732863,0.25098,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1728394733451,0.25098,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1728394734362,0.25098,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728394734759,20.25098,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728394734960,22.83788051,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1728394735265,22.83788051,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728394736149,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728394736368,6.9382,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1728394736559,0.12549,144.11,144.06,17.3531]
["bitfinex","SOLUSD",1728394736763,30.966164,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728394737064,0.25098,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728394737272,0.25098,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728394737660,0.25098,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1728394737865,0.25098,144.12,144.06,17.3531]
["bitfinex","SOLUSD",1728394738061,0.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728394738265,7.18998,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1728394738570,0.25098,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1728394738754,0.25098,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728394738953,0.25098,144.12,144.08,17.3505]
["bitfinex","SOLUSD",1728394739179,0.25098,144.12,144.08,24.291]
["bitfinex","SOLUSD",1728394739357,0.25098,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1728394739559,0.12549,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728394740179,0.12549,144.13,144.05,34.7095]
["bitfinex","SOLUSD",1728394740476,22.83788051,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1728394740477,7.25458051,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1728394740664,7.25458051,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1728394740979,7.25458051,144.14,144.12,17.346]
["bitfinex","SOLUSD",1728394741282,7.25458051,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728394741779,14.19228051,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728394742081,0.25098,144.13,144.02,16.4375]
["bitfinex","SOLUSD",1728394742261,6.9395,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1728394742462,0.25098,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1728394742667,0.25098,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728394743453,0.25098,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728394743792,7.19118,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1728394744086,0.25098,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1728394744267,7.19198,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1728394744850,0.25098,144.05,144.03,17.3568]
["bitfinex","SOLUSD",1728394745078,0.25098,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728394745274,7.19328,144.05,144.0,17.3604]
["bitfinex","SOLUSD",1728394745577,0.25098,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728394746480,0.25098,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728394746869,0.25098,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728394747386,0.25098,144.05,144.0,17.3604]
["bitfinex","SOLUSD",1728394747387,0.25098,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728394747567,0.25098,144.05,144.02,17.358]
["bitfinex","SOLUSD",1728394747891,0.25098,144.05,143.99,34.7244]
["bitfinex","SOLUSD",1728394747892,21.5107,144.1,144.04,17.3553]
["bitfinex","SOLUSD",1728394748051,21.5107,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1728394748253,21.5107,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1728394748557,28.4503,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1728394748957,7.19148,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1728394749161,0.25098,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1728394749386,0.25098,144.09,144.0,32.3394053]
["bitfinex","SOLUSD",1728394749387,0.25098,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728394749677,7.25642238,144.11,144.06,34.706]
["bitfinex","SOLUSD",1728394749880,13.0199,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1728394750053,13.0199,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1728394750054,6.0816,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1728394750256,13.33663312,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1728394750584,6.0816,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1728394751085,20.64774368,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728394751280,6.9373,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1728394751479,6.938,144.14,144.08,17.3507]
["bitfinex","SOLUSD",1728394751687,6.9391,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728394751981,6.9391,144.11,144.05,17.3543]
["bitfinex","SOLUSD",1728394751982,6.9391,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728394752157,6.9388,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1728394752568,0.12549,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1728394752888,0.12549,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728394753384,0.25098,144.12,144.09,24.2893]
["bitfinex","SOLUSD",1728394753595,0.25098,144.12,144.06,34.7076]
["bitfinex","SOLUSD",1728394753596,0.25098,144.12,144.06,52.0606]
["bitfinex","SOLUSD",1728394753883,0.25098,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728394753884,0.25098,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728394754058,0.25098,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1728394754260,17.3433,144.15,144.06,17.353]
["bitfinex","SOLUSD",1728394754261,7.19008,144.11,144.06,17.353]
["bitfinex","SOLUSD",1728394754460,0.25098,144.11,144.06,17.353]
["bitfinex","SOLUSD",1728394754707,7.19018,144.11,144.06,24.2941]
["bitfinex","SOLUSD",1728394755889,24.027864,144.11,144.03,17.3568]
["bitfinex","SOLUSD",1728394756068,0.25098,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728394756271,7.19218,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1728394756486,7.19218,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728394756665,6.9417,144.06,144.03,17.3568]
["bitfinex","SOLUSD",1728394756987,0.25098,144.05,144.03,17.3568]
["bitfinex","SOLUSD",1728394757359,0.25098,144.06,144.03,17.3568]
["bitfinex","SOLUSD",1728394757563,7.19248,144.06,144.03,17.3568]
["bitfinex","SOLUSD",1728394757760,7.19248,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728394758072,0.25098,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728394758261,0.25098,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1728394758461,0.25098,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1728394758884,7.19348,144.04,144.0,24.3044]
["bitfinex","SOLUSD",1728394759260,0.25098,144.04,144.0,17.3601]
["bitfinex","SOLUSD",1728394759486,7.19378,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1728394760470,0.25098,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1728394761089,0.25098,144.04,144.0,17.3601]
["bitfinex","SOLUSD",1728394761294,20.0,144.08,144.01,1.38868032]
["bitfinex","SOLUSD",1728394761468,20.0,144.08,143.98,67.0643053]
["bitfinex","SOLUSD",1728394761469,13.0557,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728394761667,20.31263165,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728394761890,6.941,144.08,144.04,24.2977]
["bitfinex","SOLUSD",1728394762074,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728394762601,0.12549,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728394762897,13.37243165,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728394763075,13.0556,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1728394763279,6.9406,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1728394763481,6.1155,144.09,144.05,17.3548]
["bitfinex","SOLUSD",1728394763790,20.0,144.08,143.98,34.7249]
["bitfinex","SOLUSD",1728394763996,20.0,144.08,144.01,6.9436]
["bitfinex","SOLUSD",1728394763997,6.942,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728394764193,6.942,144.05,143.99,18.75062623]
["bitfinex","SOLUSD",1728394764194,20.0,144.08,143.99,18.75055974]
["bitfinex","SOLUSD",1728394764403,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1728394764890,0.12549,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728394765104,0.12549,144.05,143.99,1.38864676]
["bitfinex","SOLUSD",1728394765403,6.1155,144.09,144.01,34.718]
["bitfinex","SOLUSD",1728394765601,1.20905488,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728394765602,15.4693,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728394765889,15.4693,144.11,144.01,34.718]
["bitfinex","SOLUSD",1728394766103,6.9408,144.08,144.04,24.2976]
["bitfinex","SOLUSD",1728394766391,15.4693,144.11,144.04,17.3553]
["bitfinex","SOLUSD",1728394766392,6.9411,144.07,144.04,17.3553]
["bitfinex","SOLUSD",1728394766985,0.25098,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728394767185,0.25098,144.06,144.01,17.3596]
["bitfinex","SOLUSD",1728394767186,6.9422,144.05,144.01,24.3034]
["bitfinex","SOLUSD",1728394767385,0.12549,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728394767898,20.0,144.09,144.04,17.3561]
["bitfinex","SOLUSD",1728394768190,6.9407,144.08,144.04,24.2984]
["bitfinex","SOLUSD",1728394768396,43.776884,144.1,144.01,17.3592]
["bitfinex","SOLUSD",1728394768695,43.776884,144.1,144.01,24.3029]
["bitfinex","SOLUSD",1728394768898,6.9422,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1728394769394,0.12549,144.04,144.01,24.3029]
["bitfinex","SOLUSD",1728394769583,0.25098,144.04,144.01,24.3029]
["bitfinex","SOLUSD",1728394770773,0.25098,144.04,144.01,17.3592]
["bitfinex","SOLUSD",1728394770973,0.25098,144.05,144.01,17.3592]
["bitfinex","SOLUSD",1728394771193,0.25098,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1728394771388,20.0,144.1,144.02,1.3886581]
["bitfinex","SOLUSD",1728394771694,20.0,144.1,144.04,6.942]
["bitfinex","SOLUSD",1728394771695,6.9407,144.08,144.04,6.942]
["bitfinex","SOLUSD",1728394771905,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728394772578,6.9406,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1728394772801,30.968064,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728394773603,7.19118,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728394773987,0.25098,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728394774190,0.25098,144.09,144.06,24.295]
["bitfinex","SOLUSD",1728394774701,0.25098,144.1,144.06,24.295]
["bitfinex","SOLUSD",1728394774904,15.4693,144.11,144.06,17.3536]
["bitfinex","SOLUSD",1728394775203,13.56229607,144.13,144.08,17.3507]
["bitfinex","SOLUSD",1728394775410,15.1357,144.15,144.1,17.3488]
["bitfinex","SOLUSD",1728394775589,22.073,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1728394775789,22.073,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728394776190,14.19059027,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728394776811,7.25389027,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728394777109,6.9369,144.16,144.12,17.3462]
["bitfinex","SOLUSD",1728394777286,6.9373,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1728394777815,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728394778306,0.25098,144.14,144.09,17.3494]
["bitfinex","SOLUSD",1728394778515,0.25098,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728394779109,0.25098,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728394779313,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728394779508,0.25098,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728394779820,0.25098,144.12,144.09,24.289]
["bitfinex","SOLUSD",1728394780015,0.25098,144.12,144.06,17.3531]
["bitfinex","SOLUSD",1728394780185,0.25098,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1728394780387,0.25098,144.1,144.07,1.38803974]
["bitfinex","SOLUSD",1728394780612,0.25098,144.1,144.08,24.2915]
["bitfinex","SOLUSD",1728394781517,0.25098,144.11,144.08,24.2915]
["bitfinex","SOLUSD",1728394783791,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728394783991,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728394784192,6.9373,144.15,144.1,17.3488]
["bitfinex","SOLUSD",1728394784513,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728394784886,6.6582,144.17,144.07,52.0551]
["bitfinex","SOLUSD",1728394785091,6.9385,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728394785323,6.9391,144.11,144.07,24.2925]
["bitfinex","SOLUSD",1728394785503,0.25098,144.1,144.07,24.2923]
["bitfinex","SOLUSD",1728394785814,0.25098,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1728394786115,0.25098,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728394786513,0.25098,144.11,144.07,17.3516]
["bitfinex","SOLUSD",1728394786696,7.19018,144.11,144.07,24.2925]
["bitfinex","SOLUSD",1728394786903,0.25098,144.11,144.04,438.886]
["bitfinex","SOLUSD",1728394787094,6.9402,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728394787419,0.25098,144.11,144.04,456.2413]
["bitfinex","SOLUSD",1728394787725,0.25098,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728394788085,0.25098,144.09,144.06,17.3537]
["bitfinex","SOLUSD",1728394788289,0.25098,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1728394788514,0.25098,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1728394788707,7.06509,144.1,144.06,17.3537]
["bitfinex","SOLUSD",1728394788912,0.12549,144.09,144.04,438.886]
["bitfinex","SOLUSD",1728394789134,7.19028,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728394789325,15.54,144.12,144.04,473.5965]
["bitfinex","SOLUSD",1728394789617,7.25451932,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728394789919,6.9383,144.13,144.09,24.2901]
["bitfinex","SOLUSD",1728394790612,0.25098,144.12,144.09,24.2901]
["bitfinex","SOLUSD",1728394790920,0.12549,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728394792131,15.54,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1728394792413,7.253902,144.16,144.12,1.38768189]
["bitfinex","SOLUSD",1728394792616,16.4368,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728394792617,6.9361,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728394792819,6.9363,144.17,144.13,24.283]
["bitfinex","SOLUSD",1728394793316,16.4368,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728394793619,6.9358,144.18,144.15,17.3427]
["bitfinex","SOLUSD",1728394794424,6.9362,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728394795503,0.25098,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1728394796219,0.25098,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728394796409,0.25098,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728394796608,0.25098,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728394797327,7.18678,144.18,144.14,24.2816]
["bitfinex","SOLUSD",1728394797623,0.25098,144.18,144.14,24.2816]
["bitfinex","SOLUSD",1728394797812,6.9375,144.15,144.11,17.347]
["bitfinex","SOLUSD",1728394798030,0.12549,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728394800417,0.12549,144.13,144.11,17.347]
["bitfinex","SOLUSD",1728394800729,7.18938,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728394801213,0.25098,144.13,144.08,17.3505]
["bitfinex","SOLUSD",1728394801600,0.25098,144.13,144.05,17.3541]
["bitfinex","SOLUSD",1728394801601,0.12549,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1728394801796,0.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728394802001,0.12549,144.1,144.08,6.9401]
["bitfinex","SOLUSD",1728394802230,6.4341,144.18,144.08,1.38807573]
["bitfinex","SOLUSD",1728394802614,6.4341,144.18,144.13,17.3449]
["bitfinex","SOLUSD",1728394802821,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728394803008,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728394803208,7.25290488,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1728394803527,6.9378,144.14,144.1,17.3481]
["bitfinex","SOLUSD",1728394803711,6.9378,144.14,144.1,24.2877]
["bitfinex","SOLUSD",1728394804035,0.25098,144.13,144.1,24.2877]
["bitfinex","SOLUSD",1728394804329,7.06459,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1728394805133,0.12549,144.1,144.04,490.9539]
["bitfinex","SOLUSD",1728394805429,0.12549,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728394805609,7.19148,144.09,144.04,456.2414]
["bitfinex","SOLUSD",1728394805815,7.19148,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728394806129,7.19148,144.09,144.04,463.1838]
["bitfinex","SOLUSD",1728394806514,6.9411,144.07,144.04,456.2414]
["bitfinex","SOLUSD",1728394806715,0.12549,144.06,144.04,456.2414]
["bitfinex","SOLUSD",1728394806924,0.12549,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394807129,0.25098,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394807705,0.25098,144.08,144.05,1.38841709]
["bitfinex","SOLUSD",1728394807902,6.315,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1728394808135,13.2545,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1728394809128,0.25098,144.09,144.07,17.3519]
["bitfinex","SOLUSD",1728394809539,0.25098,144.07,144.04,456.2413]
["bitfinex","SOLUSD",1728394809716,7.06729,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394809930,7.19298,144.05,144.04,438.886]
["bitfinex","SOLUSD",1728394810232,30.969864,144.05,144.04,438.886]
["bitfinex","SOLUSD",1728394810532,7.19298,144.05,144.04,438.886]
["bitfinex","SOLUSD",1728394810839,30.969864,144.05,144.04,438.886]
["bitfinex","SOLUSD",1728394811005,50.969864,144.05,144.04,438.886]
["bitfinex","SOLUSD",1728394811514,57.112464,144.05,144.04,438.886]
["bitfinex","SOLUSD",1728394812927,20.25098,144.05,144.04,438.886]
["bitfinex","SOLUSD",1728394814023,7.24872087,144.08,144.04,438.886]
["bitfinex","SOLUSD",1728394814209,6.9397,144.1,144.04,438.886]
["bitfinex","SOLUSD",1728394814409,15.4287,144.11,144.05,17.3546]
["bitfinex","SOLUSD",1728394814627,6.9402,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728394815632,0.25098,144.08,144.05,24.2965]
["bitfinex","SOLUSD",1728394816024,0.25098,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728394816334,0.25098,144.08,144.04,438.886]
["bitfinex","SOLUSD",1728394816516,0.25098,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394817018,7.19288,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394817217,0.25098,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394817415,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728394817615,26.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728394818034,20.0,144.1,144.04,456.2416]
["bitfinex","SOLUSD",1728394818242,6.9409,144.08,144.04,456.2416]
["bitfinex","SOLUSD",1728394818612,7.19288,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394819019,0.25098,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394819724,7.19288,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394819922,0.25098,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394820229,0.12549,144.06,144.04,445.8283]
["bitfinex","SOLUSD",1728394820425,0.25098,144.07,144.04,445.8283]
["bitfinex","SOLUSD",1728394820828,0.25098,144.08,144.04,445.8283]
["bitfinex","SOLUSD",1728394821138,0.25098,144.07,144.04,445.8283]
["bitfinex","SOLUSD",1728394821432,0.25098,144.07,144.04,438.886]
["bitfinex","SOLUSD",1728394821649,20.0,144.1,144.04,438.886]
["bitfinex","SOLUSD",1728394821650,1.2078353,144.13,144.05,1.38826065]
["bitfinex","SOLUSD",1728394821948,20.0,144.11,144.07,17.3516]
["bitfinex","SOLUSD",1728394822263,20.0,144.11,144.04,463.1839]
["bitfinex","SOLUSD",1728394822446,20.0,144.11,144.04,456.2416]
["bitfinex","SOLUSD",1728394822736,0.12549,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394822939,0.12549,144.07,144.04,445.8284]
["bitfinex","SOLUSD",1728394823121,7.19198,144.08,144.04,445.8284]
["bitfinex","SOLUSD",1728394823440,0.25098,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394824042,7.19248,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394824235,0.25098,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394825518,0.12549,144.06,144.04,438.886]
["bitfinex","SOLUSD",1728394825720,0.12549,144.07,144.04,445.8284]
["bitfinex","SOLUSD",1728394825920,0.25098,144.08,144.04,445.828]
["bitfinex","SOLUSD",1728394826139,0.25098,144.08,144.04,438.886]
["bitfinex","SOLUSD",1728394826331,0.25098,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1728394826531,7.24451794,144.1,144.06,1.38820469]
["bitfinex","SOLUSD",1728394826744,6.9384,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1728394827242,22.25592939,144.15,144.07,17.3522]
["bitfinex","SOLUSD",1728394827441,22.25592939,144.15,144.04,456.2414]
["bitfinex","SOLUSD",1728394827744,22.25592939,144.15,144.06,17.3536]
["bitfinex","SOLUSD",1728394827928,22.25592939,144.15,144.07,1.38804274]
["bitfinex","SOLUSD",1728394828124,6.9394,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728394828342,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728394828519,29.19322939,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728394828725,6.9377,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1728394828930,7.24992939,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728394829138,7.24992939,144.15,144.1,24.2883]
["bitfinex","SOLUSD",1728394829443,6.9377,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1728394829818,14.18722939,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728394830022,6.9378,144.14,144.1,24.2882]
["bitfinex","SOLUSD",1728394830221,0.25098,144.13,144.1,24.2882]
["bitfinex","SOLUSD",1728394830842,24.027864,144.14,144.07,24.2924]
["bitfinex","SOLUSD",1728394831044,0.25098,144.1,144.07,24.2924]
["bitfinex","SOLUSD",1728394831229,0.25098,144.1,144.04,454.9825]
["bitfinex","SOLUSD",1728394831541,7.19088,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728394831846,0.12549,144.1,144.08,6.9402]
["bitfinex","SOLUSD",1728394832035,0.12549,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728394832242,0.25098,144.12,144.09,8.32790351]
["bitfinex","SOLUSD",1728394832424,0.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728394832825,0.25098,144.13,144.08,17.3511]
["bitfinex","SOLUSD",1728394833025,7.18918,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728394833436,0.25098,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728394833636,14.18722939,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728394833845,7.24992939,144.15,144.13,6.938]
["bitfinex","SOLUSD",1728394834049,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728394834223,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728394834428,12.86995958,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1728394834747,24.87681323,144.32,144.22,32.3394053]
["bitfinex","SOLUSD",1728394834939,1.58882973,144.31,144.26,17.3288]
["bitfinex","SOLUSD",1728394835123,1.58882973,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728394835319,1.58882973,144.31,144.29,6.93]
["bitfinex","SOLUSD",1728394835520,1.58882973,144.31,144.28,17.3263]
["bitfinex","SOLUSD",1728394835722,1.58882973,144.31,144.28,24.2568]
["bitfinex","SOLUSD",1728394835949,1.58882973,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1728394836143,8.51832973,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1728394836538,6.93,144.3,144.24,24.264]
["bitfinex","SOLUSD",1728394836731,8.51922973,144.29,144.24,17.3312]
["bitfinex","SOLUSD",1728394836927,1.58882973,144.28,144.24,17.3312]
["bitfinex","SOLUSD",1728394837144,1.58882973,144.28,144.24,24.264]
["bitfinex","SOLUSD",1728394837349,1.58882973,144.28,144.19,88.7547053]
["bitfinex","SOLUSD",1728394837350,8.51982973,144.28,144.22,6.9335]
["bitfinex","SOLUSD",1728394837533,7.05699,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1728394837851,0.12549,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728394838242,0.12549,144.26,144.24,1.38635635]
["bitfinex","SOLUSD",1728394839039,0.12549,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728394839354,0.12549,144.25,144.21,17.3356]
["bitfinex","SOLUSD",1728394839651,0.25098,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728394840130,0.25098,144.23,144.18,24.2748]
["bitfinex","SOLUSD",1728394840537,0.12549,144.21,144.18,17.3392]
["bitfinex","SOLUSD",1728394840847,0.12549,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728394841753,0.12549,144.19,144.14,17.343]
["bitfinex","SOLUSD",1728394842054,0.12549,144.17,144.14,24.2806]
["bitfinex","SOLUSD",1728394842245,0.25098,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1728394842449,7.18718,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1728394843046,6.9372,144.15,144.11,17.3475]
["bitfinex","SOLUSD",1728394843554,43.776884,144.18,144.07,34.7046]
["bitfinex","SOLUSD",1728394843555,7.18868,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728394844768,0.25098,144.14,144.07,17.3514]
["bitfinex","SOLUSD",1728394844959,7.18878,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728394845130,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728394845634,0.25098,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728394845835,0.25098,144.13,144.1,1.38775263]
["bitfinex","SOLUSD",1728394845836,0.12549,144.13,144.1,1.38775263]
["bitfinex","SOLUSD",1728394846037,0.12549,144.18,144.12,17.3461]
["bitfinex","SOLUSD",1728394846233,13.524,144.21,144.13,1.38732778]
["bitfinex","SOLUSD",1728394846552,13.524,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728394846736,6.5893,144.21,144.14,17.3434]
["bitfinex","SOLUSD",1728394847131,6.5893,144.21,144.15,1.38722326]
["bitfinex","SOLUSD",1728394847454,6.9354,144.19,144.14,24.2806]
["bitfinex","SOLUSD",1728394848131,6.9354,144.19,144.15,8.32434203]
["bitfinex","SOLUSD",1728394848331,0.25098,144.18,144.14,17.3434]
["bitfinex","SOLUSD",1728394848747,0.25098,144.18,144.14,24.2806]
["bitfinex","SOLUSD",1728394849343,7.23917486,144.23,144.16,23.776884]
["bitfinex","SOLUSD",1728394849555,6.2315,144.3,144.19,32.3394053]
["bitfinex","SOLUSD",1728394849733,7.23912033,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1728394849936,7.23912033,144.27,144.23,8.3193871]
["bitfinex","SOLUSD",1728394850135,6.9309,144.28,144.23,8.3193871]
["bitfinex","SOLUSD",1728394850656,6.9309,144.28,144.22,17.3336]
["bitfinex","SOLUSD",1728394850657,6.9319,144.26,144.22,17.3336]
["bitfinex","SOLUSD",1728394850827,6.9319,144.26,144.22,18.72017654]
["bitfinex","SOLUSD",1728394851034,0.25098,144.25,144.22,18.72017654]
["bitfinex","SOLUSD",1728394851336,6.9319,144.26,144.22,18.72017654]
["bitfinex","SOLUSD",1728394851743,6.9331,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728394852043,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728394852359,17.3274,144.28,144.19,17.3379]
["bitfinex","SOLUSD",1728394852360,6.933,144.24,144.19,24.273]
["bitfinex","SOLUSD",1728394852657,0.25098,144.23,144.19,24.273]
["bitfinex","SOLUSD",1728394852959,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728394853152,0.25098,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728394853836,7.18668,144.18,144.13,17.3447]
["bitfinex","SOLUSD",1728394854145,7.18668,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728394854345,0.12549,144.16,144.13,24.2827]
["bitfinex","SOLUSD",1728394854937,0.12549,144.15,144.11,6.9386]
["bitfinex","SOLUSD",1728394855262,0.12549,144.14,144.11,6.9386]
["bitfinex","SOLUSD",1728394857158,0.12549,144.14,144.1,24.2882]
["bitfinex","SOLUSD",1728394857159,7.06319,144.14,144.1,24.2882]
["bitfinex","SOLUSD",1728394857741,0.12549,144.14,144.1,24.2882]
["bitfinex","SOLUSD",1728394858166,0.12549,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1728394858368,0.12549,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1728394858655,0.12549,144.14,144.13,1.38754121]
["bitfinex","SOLUSD",1728394858861,0.12549,144.15,144.11,8.32617547]
["bitfinex","SOLUSD",1728394859258,0.25098,144.15,144.11,8.32617547]
["bitfinex","SOLUSD",1728394859447,0.25098,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1728394859647,0.25098,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1728394859963,0.25098,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1728394860264,0.25098,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1728394860572,62.02239695,144.26,144.16,17.3413]
["bitfinex","SOLUSD",1728394860573,1.20721763,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1728394860746,6.9347,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1728394861563,14.93067357,144.24,144.16,24.2778]
["bitfinex","SOLUSD",1728394861761,14.93067357,144.24,144.1,613.3868]
["bitfinex","SOLUSD",1728394861762,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728394861953,0.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728394862753,0.25098,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728394863155,0.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728394863356,0.25098,144.19,144.15,17.3425]
["bitfinex","SOLUSD",1728394863664,0.25098,144.2,144.16,8.32332623]
["bitfinex","SOLUSD",1728394863852,7.23647518,144.24,144.17,1.38714245]
["bitfinex","SOLUSD",1728394864045,6.9311,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728394864352,7.23643376,144.28,144.22,17.3341]
["bitfinex","SOLUSD",1728394864562,6.9319,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1728394864748,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728394865060,7.23643376,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728394865262,7.23643376,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1728394865453,22.449,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728394865655,15.5195,144.31,144.24,24.2644]
["bitfinex","SOLUSD",1728394865856,6.9308,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1728394866270,6.9311,144.28,144.24,17.3317]
["bitfinex","SOLUSD",1728394866851,0.12549,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1728394867546,0.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728394867746,0.12549,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728394867961,0.25098,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728394868155,0.25098,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728394868368,0.25098,144.28,144.24,8.31905107]
["bitfinex","SOLUSD",1728394869171,0.25098,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728394869354,7.18248,144.27,144.23,17.3326]
["bitfinex","SOLUSD",1728394869554,0.25098,144.25,144.2,17.3364]
["bitfinex","SOLUSD",1728394869762,0.25098,144.25,144.2,24.2708]
["bitfinex","SOLUSD",1728394869763,0.25098,144.24,144.2,24.2708]
["bitfinex","SOLUSD",1728394869964,0.12549,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728394870269,0.12549,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1728394870473,0.12549,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1728394870474,0.12549,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728394870971,7.05929,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728394871969,0.12549,144.21,144.18,1.38690518]
["bitfinex","SOLUSD",1728394872284,0.12549,144.22,144.19,17.3378]
["bitfinex","SOLUSD",1728394872468,0.12549,144.23,144.21,24.2697]
["bitfinex","SOLUSD",1728394872650,0.12549,144.23,144.2,1.38663944]
["bitfinex","SOLUSD",1728394872651,7.18388,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728394874068,0.25098,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1728394874446,0.25098,144.22,144.19,8.32191512]
["bitfinex","SOLUSD",1728394874646,0.25098,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1728394874881,0.25098,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728394875086,7.18388,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728394876159,0.25098,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1728394876563,7.18378,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1728394878166,0.25098,144.24,144.21,8.32094735]
["bitfinex","SOLUSD",1728394878474,0.12549,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1728394879059,0.12549,144.25,144.22,24.268]
["bitfinex","SOLUSD",1728394879270,7.05789,144.25,144.22,17.3343]
["bitfinex","SOLUSD",1728394879786,0.12549,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728394880152,0.12549,144.23,144.21,17.3355]
["bitfinex","SOLUSD",1728394880348,0.12549,144.23,144.21,24.2697]
["bitfinex","SOLUSD",1728394880781,6.932,144.26,144.22,8.3204887]
["bitfinex","SOLUSD",1728394880967,0.25098,144.25,144.22,8.3204887]
["bitfinex","SOLUSD",1728394884676,0.12549,144.22,144.19,8.32203238]
["bitfinex","SOLUSD",1728394884876,0.12549,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1728394885260,0.12549,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1728394885958,1.20623192,144.27,144.25,6.9322]
["bitfinex","SOLUSD",1728394886166,6.9301,144.3,144.26,1.38629307]
["bitfinex","SOLUSD",1728394886368,14.15942281,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728394886587,7.22932281,144.3,144.26,8.31771623]
["bitfinex","SOLUSD",1728394886891,14.15932281,144.3,144.26,8.31771623]
["bitfinex","SOLUSD",1728394888677,14.15932281,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728394889195,6.9309,144.28,144.25,17.3308]
["bitfinex","SOLUSD",1728394889393,0.12549,144.27,144.25,17.3308]
["bitfinex","SOLUSD",1728394889601,0.12549,144.27,144.25,25.64939118]
["bitfinex","SOLUSD",1728394889895,0.12549,144.28,144.25,25.64939118]
["bitfinex","SOLUSD",1728394890096,7.22932281,144.3,144.25,18.71709118]
["bitfinex","SOLUSD",1728394890267,7.22932281,144.3,144.27,17.3284]
["bitfinex","SOLUSD",1728394890471,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728394891189,22.3513,144.35,144.3,1.38592418]
["bitfinex","SOLUSD",1728394891373,13.0411,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728394891584,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728394891974,6.9282,144.34,144.3,8.31560191]
["bitfinex","SOLUSD",1728394892795,0.25098,144.34,144.3,8.31560191]
["bitfinex","SOLUSD",1728394893199,7.17898,144.34,144.3,8.31560191]
["bitfinex","SOLUSD",1728394893766,7.17898,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728394894101,7.17898,144.34,144.3,8.31559952]
["bitfinex","SOLUSD",1728394896297,7.17898,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728394897993,7.17898,144.34,144.29,24.2555]
["bitfinex","SOLUSD",1728394899104,0.25098,144.34,144.3,1.38577178]
["bitfinex","SOLUSD",1728394899286,0.25098,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1728394899489,0.12549,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1728394899802,28.7013465,144.39,144.32,1.38566195]
["bitfinex","SOLUSD",1728394899973,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728394900174,6.9262,144.38,144.33,17.321]
["bitfinex","SOLUSD",1728394900370,6.9262,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1728394900597,6.9268,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728394901203,0.25098,144.36,144.33,24.2494]
["bitfinex","SOLUSD",1728394902117,1.20550088,144.41,144.39,5.036]
["bitfinex","SOLUSD",1728394902330,0.8597165,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728394903229,0.8597165,144.46,144.45,32.08364999]
["bitfinex","SOLUSD",1728394903507,0.8597165,144.46,144.45,30.699684]
["bitfinex","SOLUSD",1728394903684,0.8597165,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728394907789,0.8597165,144.46,144.45,8.30695125]
["bitfinex","SOLUSD",1728394908294,0.8597165,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728394910805,0.8597165,144.46,144.44,24.2308]
["bitfinex","SOLUSD",1728394911206,0.8597165,144.46,144.45,8.30721839]
["bitfinex","SOLUSD",1728394911421,0.8597165,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728394911920,0.8597165,144.46,144.44,24.2308]
["bitfinex","SOLUSD",1728394912698,0.8597165,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1728394912917,0.8597165,144.46,144.41,17.3113]
["bitfinex","SOLUSD",1728394913096,0.8597165,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728394913300,0.8597165,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1728394913725,0.8597165,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728394916028,0.8597165,144.46,144.44,6.9229]
["bitfinex","SOLUSD",1728394916203,0.8597165,144.46,144.43,17.3087]
["bitfinex","SOLUSD",1728394916404,0.8597165,144.46,144.37,6.076]
["bitfinex","SOLUSD",1728394916609,0.8597165,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1728394917024,0.8597165,144.46,144.43,8.30794518]
["bitfinex","SOLUSD",1728394917234,0.8597165,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1728394917432,0.8597165,144.46,144.45,8.30724192]
["bitfinex","SOLUSD",1728394917637,0.8597165,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728394918630,0.8597165,144.46,144.45,8.30720746]
["bitfinex","SOLUSD",1728394919814,0.8597165,144.46,144.45,8.30696793]
["bitfinex","SOLUSD",1728394923507,262.4185,144.65,144.6,1155.55524288]
["bitfinex","SOLUSD",1728394923823,24.8875805,144.61,144.6,873.97665602]
["bitfinex","SOLUSD",1728394924015,46.09158622,144.61,144.6,873.97665602]
["bitfinex","SOLUSD",1728394925131,22.06372222,144.61,144.6,873.97665602]
["bitfinex","SOLUSD",1728394926039,28.97882222,144.61,144.6,873.97665602]
["bitfinex","SOLUSD",1728394926632,35.47112222,144.61,144.6,873.97665602]
["bitfinex","SOLUSD",1728394926834,35.47112222,144.61,144.6,745.80880359]
["bitfinex","SOLUSD",1728394927534,35.47112222,144.61,144.6,729.07530359]
["bitfinex","SOLUSD",1728394927717,28.55602222,144.61,144.49,17.3014]
["bitfinex","SOLUSD",1728394927917,17.2927,144.57,144.49,24.2222]
["bitfinex","SOLUSD",1728394928118,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728394928824,0.25098,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728394929020,0.12549,144.53,144.51,8.30376638]
["bitfinex","SOLUSD",1728394929233,0.12549,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1728394929539,27.04289,144.57,144.53,17.297]
["bitfinex","SOLUSD",1728394929907,0.12549,144.55,144.53,17.297]
["bitfinex","SOLUSD",1728394930510,0.12549,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728394930835,0.25098,144.55,144.52,8.3030424]
["bitfinex","SOLUSD",1728394931145,0.25098,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728394931453,7.04269,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728394931632,7.04269,144.57,144.49,34.6023]
["bitfinex","SOLUSD",1728394931633,0.12549,144.56,144.49,17.3015]
["bitfinex","SOLUSD",1728394931833,0.12549,144.53,144.49,24.2219]
["bitfinex","SOLUSD",1728394932148,0.12549,144.53,144.5,8.30418512]
["bitfinex","SOLUSD",1728394932326,0.12549,144.53,144.5,1.38388512]
["bitfinex","SOLUSD",1728394932530,0.12549,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1728394932731,0.25098,144.54,144.5,8.30401907]
["bitfinex","SOLUSD",1728394932940,7.16958,144.54,144.5,8.30401907]
["bitfinex","SOLUSD",1728394933253,7.16958,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728394933439,7.16958,144.54,144.5,8.3040945]
["bitfinex","SOLUSD",1728394933637,7.16958,144.54,144.5,508.3040945]
["bitfinex","SOLUSD",1728394933950,7.16958,144.54,144.5,506.9202]
["bitfinex","SOLUSD",1728394934251,0.25098,144.54,144.5,500.0]
["bitfinex","SOLUSD",1728394934452,0.25098,144.54,144.51,6.9196]
["bitfinex","SOLUSD",1728394934652,7.16948,144.54,144.5,506.9202]
["bitfinex","SOLUSD",1728394935053,6.9194,144.53,144.5,500.0]
["bitfinex","SOLUSD",1728394935352,7.16958,144.54,144.5,506.9203]
["bitfinex","SOLUSD",1728394935653,7.16958,144.54,144.5,500.0]
["bitfinex","SOLUSD",1728394935855,6.919,144.53,144.5,500.0]
["bitfinex","SOLUSD",1728394936030,7.16958,144.54,144.5,500.0]
["bitfinex","SOLUSD",1728394936546,0.25098,144.54,144.5,500.0]
["bitfinex","SOLUSD",1728394936728,30.945164,144.57,144.53,24.2153]
["bitfinex","SOLUSD",1728394937129,30.945164,144.57,144.53,17.2965]
["bitfinex","SOLUSD",1728394937334,6.9179,144.56,144.51,8.3036676]
["bitfinex","SOLUSD",1728394937551,24.027864,144.57,144.51,8.3036676]
["bitfinex","SOLUSD",1728394937757,6.9177,144.56,144.51,8.3036676]
["bitfinex","SOLUSD",1728394937934,0.25098,144.55,144.51,8.3036676]
["bitfinex","SOLUSD",1728394938443,7.16928,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728394938641,0.12549,144.53,144.5,517.3002]
["bitfinex","SOLUSD",1728394938852,0.25098,144.55,144.5,500.0]
["bitfinex","SOLUSD",1728394939149,24.027864,144.55,144.5,500.0]
["bitfinex","SOLUSD",1728394939355,0.12549,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394940949,7.23238409,144.58,144.51,1.3839706]
["bitfinex","SOLUSD",1728394941147,6.9172,144.57,144.52,6.919]
["bitfinex","SOLUSD",1728394941342,7.23238409,144.58,144.52,6.919]
["bitfinex","SOLUSD",1728394941343,7.23238409,144.58,144.52,8.30269368]
["bitfinex","SOLUSD",1728394941659,6.9181,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1728394942454,0.25098,144.54,144.51,24.2193]
["bitfinex","SOLUSD",1728394942751,7.16948,144.54,144.51,17.2996]
["bitfinex","SOLUSD",1728394942954,0.25098,144.54,144.51,17.2996]
["bitfinex","SOLUSD",1728394943353,0.12549,144.54,144.51,18.68345986]
["bitfinex","SOLUSD",1728394943555,0.12549,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728394944059,6.9187,144.54,144.5,506.92]
["bitfinex","SOLUSD",1728394944259,0.12549,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394944562,6.9191,144.53,144.5,500.0]
["bitfinex","SOLUSD",1728394944857,0.25098,144.53,144.5,500.0]
["bitfinex","SOLUSD",1728394945065,0.12549,144.53,144.51,1.38388024]
["bitfinex","SOLUSD",1728394945357,0.12549,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728394945539,0.12549,144.54,144.51,8.30358051]
["bitfinex","SOLUSD",1728394945935,0.25098,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728394946257,7.16928,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728394947733,7.04379,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728394948059,7.04379,144.55,144.51,8.30347482]
["bitfinex","SOLUSD",1728394948250,7.04379,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728394948451,0.12549,144.55,144.5,517.3008]
["bitfinex","SOLUSD",1728394948638,6.9195,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394948950,0.12549,144.53,144.51,1.3839058]
["bitfinex","SOLUSD",1728394949151,0.12549,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728394949338,7.04349,144.55,144.51,25.6033058]
["bitfinex","SOLUSD",1728394949667,6.9189,144.53,144.5,500.0]
["bitfinex","SOLUSD",1728394949966,0.12549,144.54,144.5,500.0]
["bitfinex","SOLUSD",1728394950146,0.12549,144.53,144.5,506.9203]
["bitfinex","SOLUSD",1728394950344,7.04389,144.55,144.51,8.3037725]
["bitfinex","SOLUSD",1728394950547,7.04389,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728394951059,0.12549,144.53,144.5,524.2212]
["bitfinex","SOLUSD",1728394951266,6.9194,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394951454,7.04539,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394951640,6.9198,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394951965,0.12549,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394952371,7.17088,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394952859,0.25098,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394953237,0.12549,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394953748,7.04539,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394953957,7.17088,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394954464,30.947764,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394955247,0.25098,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394955453,20.0,144.56,144.5,500.0]
["bitfinex","SOLUSD",1728394955660,6.9186,144.54,144.5,506.9203]
["bitfinex","SOLUSD",1728394956170,6.9194,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394956467,6.919,144.53,144.5,500.0]
["bitfinex","SOLUSD",1728394956763,0.25098,144.53,144.5,500.0]
["bitfinex","SOLUSD",1728394957065,0.12549,144.53,144.5,506.9204]
["bitfinex","SOLUSD",1728394957390,0.12549,144.53,144.5,500.0]
["bitfinex","SOLUSD",1728394957574,7.04439,144.53,144.5,500.0]
["bitfinex","SOLUSD",1728394958045,6.9195,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394958566,20.0,144.57,144.53,17.2973]
["bitfinex","SOLUSD",1728394958866,6.9176,144.56,144.51,8.30354378]
["bitfinex","SOLUSD",1728394959367,6.9176,144.56,144.51,1.38404378]
["bitfinex","SOLUSD",1728394959567,6.9189,144.54,144.5,532.9523]
["bitfinex","SOLUSD",1728394959744,24.027864,144.57,144.5,532.9523]
["bitfinex","SOLUSD",1728394960474,0.25098,144.52,144.5,515.6523]
["bitfinex","SOLUSD",1728394960653,7.17038,144.52,144.5,515.6523]
["bitfinex","SOLUSD",1728394961204,7.17088,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394961493,0.12549,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394961679,0.12549,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394962578,0.25098,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394963170,7.17038,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394963588,0.25098,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394964589,0.12549,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394964795,7.2329128,144.55,144.5,500.0]
["bitfinex","SOLUSD",1728394964976,0.12549,144.54,144.51,18.68355142]
["bitfinex","SOLUSD",1728394965289,0.12549,144.54,144.51,24.2192]
["bitfinex","SOLUSD",1728394966189,0.12549,144.54,144.51,25.60298979]
["bitfinex","SOLUSD",1728394966395,0.12549,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1728394966689,6.9172,144.57,144.53,8.30227953]
["bitfinex","SOLUSD",1728394966880,6.9172,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728394967081,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728394967281,6.9176,144.56,144.52,8.30294116]
["bitfinex","SOLUSD",1728394967978,0.12549,144.55,144.52,8.30294116]
["bitfinex","SOLUSD",1728394968181,0.12549,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728394968874,0.25098,144.55,144.52,8.30301059]
["bitfinex","SOLUSD",1728394969069,0.25098,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728394969686,0.25098,144.55,144.51,17.2996]
["bitfinex","SOLUSD",1728394969889,7.16898,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1728394970097,0.25098,144.55,144.51,17.2996]
["bitfinex","SOLUSD",1728394970296,0.25098,144.55,144.5,500.0]
["bitfinex","SOLUSD",1728394970486,0.12549,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394970802,7.17048,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394971391,0.25098,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394971573,0.12549,144.52,144.5,500.0]
["bitfinex","SOLUSD",1728394972083,7.17088,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394972482,30.947764,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394973693,50.947764,144.51,144.5,500.0]
["bitfinex","SOLUSD",1728394976490,50.947764,144.51,144.5,499.7492]
["bitfinex","SOLUSD",1728394976800,57.241864,144.51,144.5,348.97504757]
["bitfinex","SOLUSD",1728394976993,57.241864,144.51,144.5,340.87024757]
["bitfinex","SOLUSD",1728394977172,57.241864,144.51,144.5,318.71021241]
["bitfinex","SOLUSD",1728394977173,64.48119122,144.51,144.5,318.71021241]
["bitfinex","SOLUSD",1728394977380,64.48119122,144.51,144.5,265.12801241]
["bitfinex","SOLUSD",1728394977889,64.48119122,144.51,144.5,248.06574211]
["bitfinex","SOLUSD",1728394978283,64.48119122,144.51,144.5,247.81494211]
["bitfinex","SOLUSD",1728394978470,64.48119122,144.51,144.5,220.49845936]
["bitfinex","SOLUSD",1728394978666,64.48119122,144.51,144.5,208.14185936]
["bitfinex","SOLUSD",1728394978667,58.18709122,144.51,144.5,208.14185936]
["bitfinex","SOLUSD",1728394978874,58.18709122,144.51,144.5,204.14185936]
["bitfinex","SOLUSD",1728394979084,61.56904269,144.51,144.5,204.14185936]
["bitfinex","SOLUSD",1728394979668,61.56904269,144.51,144.5,63.2547085]
["bitfinex","SOLUSD",1728394979873,68.02528186,144.51,144.5,31.5339085]
["bitfinex","SOLUSD",1728394980070,20.0,144.5,144.35,16.0656]
["bitfinex","SOLUSD",1728394980274,26.30781202,144.5,144.35,16.0656]
["bitfinex","SOLUSD",1728394980697,26.30781202,144.5,144.38,6.926]
["bitfinex","SOLUSD",1728394980882,26.30781202,144.5,144.39,6.1667]
["bitfinex","SOLUSD",1728394980883,20.0,144.45,144.39,6.1667]
["bitfinex","SOLUSD",1728394981398,6.9243,144.42,144.39,6.1667]
["bitfinex","SOLUSD",1728394981777,20.0,144.48,144.4,8.31010366]
["bitfinex","SOLUSD",1728394981997,6.9228,144.45,144.4,1.38500366]
["bitfinex","SOLUSD",1728394982300,6.9228,144.45,144.41,16.4901]
["bitfinex","SOLUSD",1728394983001,6.9228,144.45,144.41,23.4148]
["bitfinex","SOLUSD",1728394983384,6.9223,144.46,144.42,1.3847325]
["bitfinex","SOLUSD",1728394983780,6.9223,144.46,144.41,40.7256]
["bitfinex","SOLUSD",1728394983988,6.9223,144.46,144.42,8.30885919]
["bitfinex","SOLUSD",1728394984274,6.9223,144.46,144.42,1.38465919]
["bitfinex","SOLUSD",1728394984477,6.9223,144.46,144.41,40.7256]
["bitfinex","SOLUSD",1728394984695,17.3016,144.5,144.41,33.801]
["bitfinex","SOLUSD",1728394984892,6.9233,144.44,144.41,16.4901]
["bitfinex","SOLUSD",1728394985686,7.04839,144.45,144.41,16.4901]
["bitfinex","SOLUSD",1728394985884,0.12549,144.43,144.41,16.4901]
["bitfinex","SOLUSD",1728394986101,6.9242,144.42,144.41,16.4901]
["bitfinex","SOLUSD",1728394986311,7.17518,144.42,144.41,16.4901]
["bitfinex","SOLUSD",1728394986480,7.05069,144.4,144.39,6.1667]
["bitfinex","SOLUSD",1728394987117,7.05069,144.4,144.37,15.0661]
["bitfinex","SOLUSD",1728394987118,7.05159,144.38,144.37,15.0661]
["bitfinex","SOLUSD",1728394987480,7.17758,144.37,144.36,6.0776]
["bitfinex","SOLUSD",1728394988493,6.9273,144.36,144.33,21.8752]
["bitfinex","SOLUSD",1728394989393,0.12549,144.35,144.33,21.8752]
["bitfinex","SOLUSD",1728394989587,0.12549,144.39,144.34,1.38556976]
["bitfinex","SOLUSD",1728394989788,0.12549,144.37,144.34,8.31346976]
["bitfinex","SOLUSD",1728394989986,14.14588275,144.4,144.34,18.70506976]
["bitfinex","SOLUSD",1728394990186,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728394990387,6.9258,144.39,144.36,1.38527415]
["bitfinex","SOLUSD",1728394991512,7.22552521,144.42,144.36,1.38527415]
["bitfinex","SOLUSD",1728394991695,1.20591963,144.45,144.36,17.3171]
["bitfinex","SOLUSD",1728394992007,6.9255,144.4,144.37,1.38517723]
["bitfinex","SOLUSD",1728394992223,1.20591963,144.45,144.37,1.38517723]
["bitfinex","SOLUSD",1728394992388,17.3052,144.47,144.39,22.3931]
["bitfinex","SOLUSD",1728394992588,7.22215924,144.43,144.39,30.70348926]
["bitfinex","SOLUSD",1728394992806,6.9236,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728394993517,6.9236,144.44,144.39,23.77798926]
["bitfinex","SOLUSD",1728394993518,6.9238,144.43,144.39,23.77795671]
["bitfinex","SOLUSD",1728394993818,24.53214267,144.47,144.4,6.925]
["bitfinex","SOLUSD",1728394993997,6.9228,144.45,144.41,8.30945748]
["bitfinex","SOLUSD",1728394994197,6.9224,144.46,144.41,40.60700027]
["bitfinex","SOLUSD",1728394994396,6.9229,144.45,144.41,33.68230027]
["bitfinex","SOLUSD",1728394994620,6.9234,144.44,144.41,32.29754279]
["bitfinex","SOLUSD",1728394995199,6.9234,144.44,144.41,33.68228642]
["bitfinex","SOLUSD",1728394995403,7.04839,144.45,144.41,40.60688642]
["bitfinex","SOLUSD",1728394995594,6.9228,144.45,144.41,40.60688642]
["bitfinex","SOLUSD",1728394995796,0.12549,144.45,144.41,40.60688642]
["bitfinex","SOLUSD",1728394996121,20.0,144.49,144.42,17.3102]
["bitfinex","SOLUSD",1728394996331,17.3003,144.51,144.43,1.3844801]
["bitfinex","SOLUSD",1728394996617,1.20492607,144.52,144.43,1.3844801]
["bitfinex","SOLUSD",1728394996618,1.20492607,144.52,144.45,22.4904]
["bitfinex","SOLUSD",1728394996794,6.9199,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1728394996989,6.9199,144.52,144.48,8.30547155]
["bitfinex","SOLUSD",1728394997216,1.20464119,144.56,144.48,1.38417155]
["bitfinex","SOLUSD",1728394997424,6.919,144.53,144.48,25.60797155]
["bitfinex","SOLUSD",1728394997627,6.9196,144.52,144.48,24.2238]
["bitfinex","SOLUSD",1728394997809,6.9203,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728394998005,17.2981,144.53,144.45,22.4904]
["bitfinex","SOLUSD",1728394998220,17.2981,144.53,144.45,29.4128]
["bitfinex","SOLUSD",1728394998402,17.2981,144.53,144.46,1.38418123]
["bitfinex","SOLUSD",1728394999000,6.9208,144.5,144.46,1.38431615]
["bitfinex","SOLUSD",1728394999218,6.9204,144.5,144.46,8.30651615]
["bitfinex","SOLUSD",1728394999524,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728395000218,6.9204,144.5,144.45,39.7965]
["bitfinex","SOLUSD",1728395000422,6.9204,144.5,144.46,1.38415303]
["bitfinex","SOLUSD",1728395000801,0.25098,144.52,144.46,1.38415303]
["bitfinex","SOLUSD",1728395001021,7.17048,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728395001214,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728395001618,0.12549,144.52,144.47,1.38409313]
["bitfinex","SOLUSD",1728395001802,7.04499,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728395002005,7.04499,144.52,144.47,17.304]
["bitfinex","SOLUSD",1728395002316,7.04499,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1728395002901,0.12549,144.51,144.45,29.4131]
["bitfinex","SOLUSD",1728395003125,6.9208,144.5,144.46,8.30634857]
["bitfinex","SOLUSD",1728395003830,6.9209,144.49,144.47,1.38414951]
["bitfinex","SOLUSD",1728395004004,6.9205,144.5,144.47,1.38414951]
["bitfinex","SOLUSD",1728395004203,6.9205,144.5,144.45,29.4131]
["bitfinex","SOLUSD",1728395004707,0.12549,144.51,144.45,29.4131]
["bitfinex","SOLUSD",1728395004708,6.9209,144.49,144.45,29.4131]
["bitfinex","SOLUSD",1728395004915,6.9209,144.49,144.46,1.38416536]
["bitfinex","SOLUSD",1728395005111,6.9209,144.49,144.45,29.4131]
["bitfinex","SOLUSD",1728395005432,0.12549,144.51,144.45,29.4131]
["bitfinex","SOLUSD",1728395005433,6.9215,144.48,144.46,1.38415773]
["bitfinex","SOLUSD",1728395005726,6.9215,144.48,144.45,22.4904]
["bitfinex","SOLUSD",1728395006310,0.12549,144.51,144.46,1.38427544]
["bitfinex","SOLUSD",1728395006518,0.12549,144.5,144.46,1.38427544]
["bitfinex","SOLUSD",1728395007026,0.12549,144.51,144.46,1.38427544]
["bitfinex","SOLUSD",1728395007605,0.12549,144.52,144.46,1.38427544]
["bitfinex","SOLUSD",1728395007927,0.12549,144.52,144.45,22.4904]
["bitfinex","SOLUSD",1728395008228,6.9204,144.5,144.46,8.30642721]
["bitfinex","SOLUSD",1728395008526,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728395009100,6.9191,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1728395009326,14.14487822,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728395009625,6.9186,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728395009802,7.22538573,144.57,144.5,6.92]
["bitfinex","SOLUSD",1728395009803,20.0,144.56,144.5,6.92]
["bitfinex","SOLUSD",1728395010005,6.9181,144.55,144.47,32.29754279]
["bitfinex","SOLUSD",1728395010201,6.9181,144.55,144.52,21.2978]
["bitfinex","SOLUSD",1728395011130,6.9186,144.54,144.52,21.2978]
["bitfinex","SOLUSD",1728395012514,7.04439,144.53,144.52,21.2978]
["bitfinex","SOLUSD",1728395012719,0.12549,144.52,144.49,21.5706]
["bitfinex","SOLUSD",1728395012913,6.9204,144.5,144.49,21.5706]
["bitfinex","SOLUSD",1728395013223,6.9201,144.51,144.49,21.5706]
["bitfinex","SOLUSD",1728395013441,6.9204,144.5,144.49,21.5706]
["bitfinex","SOLUSD",1728395013611,20.0,144.57,144.49,41.70766572]
["bitfinex","SOLUSD",1728395013819,6.919,144.53,144.5,18.68425362]
["bitfinex","SOLUSD",1728395014214,6.9186,144.54,144.5,25.60455362]
["bitfinex","SOLUSD",1728395014934,6.9186,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1728395017131,6.9194,144.52,144.49,21.5706]
["bitfinex","SOLUSD",1728395017334,0.12549,144.53,144.49,21.5706]
["bitfinex","SOLUSD",1728395017517,6.9204,144.5,144.49,21.5706]
["bitfinex","SOLUSD",1728395017725,6.9195,144.52,144.49,21.5706]
["bitfinex","SOLUSD",1728395017926,6.9195,144.52,144.49,22.9545561]
["bitfinex","SOLUSD",1728395018634,6.9199,144.51,144.49,22.9545561]
["bitfinex","SOLUSD",1728395018843,6.9199,144.51,144.49,21.5706]
["bitfinex","SOLUSD",1728395020645,6.9204,144.5,144.49,21.5706]
["bitfinex","SOLUSD",1728395023929,7.04589,144.5,144.49,21.5706]
["bitfinex","SOLUSD",1728395024548,7.17138,144.5,144.49,21.5706]
["bitfinex","SOLUSD",1728395024749,7.17138,144.5,144.45,21.6934]
["bitfinex","SOLUSD",1728395024750,0.25098,144.5,144.45,21.6934]
["bitfinex","SOLUSD",1728395024926,6.9223,144.46,144.45,21.6934]
["bitfinex","SOLUSD",1728395025851,6.9241,144.43,144.41,21.6934]
["bitfinex","SOLUSD",1728395026146,0.12549,144.45,144.41,21.6934]
["bitfinex","SOLUSD",1728395026147,6.9242,144.42,144.41,21.6934]
["bitfinex","SOLUSD",1728395026324,0.12549,144.44,144.37,22.2471]
["bitfinex","SOLUSD",1728395026723,6.925,144.41,144.37,29.1734]
["bitfinex","SOLUSD",1728395026918,6.925,144.41,144.37,49.31046572]
["bitfinex","SOLUSD",1728395027118,6.925,144.41,144.38,1.38492006]
["bitfinex","SOLUSD",1728395027347,0.12549,144.44,144.38,8.31097917]
["bitfinex","SOLUSD",1728395027348,6.9243,144.42,144.38,8.31097917]
["bitfinex","SOLUSD",1728395027550,6.9248,144.41,144.37,22.2471]
["bitfinex","SOLUSD",1728395027728,0.12549,144.43,144.37,22.2471]
["bitfinex","SOLUSD",1728395027936,6.9253,144.4,144.37,22.2471]
["bitfinex","SOLUSD",1728395028132,7.05159,144.38,144.37,22.2471]
["bitfinex","SOLUSD",1728395029653,0.12549,144.44,144.33,22.8169]
["bitfinex","SOLUSD",1728395029861,20.0,144.47,144.36,20.13706572]
["bitfinex","SOLUSD",1728395030228,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728395030428,6.9237,144.43,144.4,1.38485827]
["bitfinex","SOLUSD",1728395030837,6.9233,144.44,144.41,23.0028]
["bitfinex","SOLUSD",1728395031552,6.9242,144.42,144.41,23.0028]
["bitfinex","SOLUSD",1728395032531,0.12549,144.42,144.38,22.3089]
["bitfinex","SOLUSD",1728395032750,6.9267,144.37,144.34,22.3089]
["bitfinex","SOLUSD",1728395033737,20.25098,144.41,144.34,22.3089]
["bitfinex","SOLUSD",1728395034063,6.9274,144.36,144.34,22.3089]
["bitfinex","SOLUSD",1728395034351,17.3135,144.4,144.29,22.9849]
["bitfinex","SOLUSD",1728395034549,6.9291,144.32,144.29,22.9849]
["bitfinex","SOLUSD",1728395037066,7.05349,144.35,144.3,1.38583535]
["bitfinex","SOLUSD",1728395037360,0.12549,144.38,144.3,17.324]
["bitfinex","SOLUSD",1728395037665,6.9275,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728395037874,6.9275,144.36,144.3,18.70968086]
["bitfinex","SOLUSD",1728395037875,0.12549,144.36,144.32,8.31434955]
["bitfinex","SOLUSD",1728395038238,6.9267,144.37,144.29,22.9849]
["bitfinex","SOLUSD",1728395038239,0.12549,144.34,144.29,22.9849]
["bitfinex","SOLUSD",1728395038566,6.9291,144.32,144.29,22.9849]
["bitfinex","SOLUSD",1728395039565,6.9296,144.31,144.29,22.9849]
["bitfinex","SOLUSD",1728395040273,6.93,144.3,144.29,22.9849]
["bitfinex","SOLUSD",1728395040577,6.9295,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1728395040755,0.12549,144.32,144.26,17.3292]
["bitfinex","SOLUSD",1728395041457,6.9306,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1728395041653,7.47393941,144.33,144.25,22.4585]
["bitfinex","SOLUSD",1728395041854,6.9306,144.29,144.25,22.4585]
["bitfinex","SOLUSD",1728395042049,7.47393941,144.33,144.26,1.38606214]
["bitfinex","SOLUSD",1728395042254,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728395042447,0.12549,144.32,144.27,1.38604923]
["bitfinex","SOLUSD",1728395042654,0.12549,144.32,144.28,1.38614228]
["bitfinex","SOLUSD",1728395042982,17.3161,144.38,144.29,1.38597823]
["bitfinex","SOLUSD",1728395043151,17.3161,144.38,144.29,6.9303]
["bitfinex","SOLUSD",1728395043358,6.9284,144.34,144.3,1.38574965]
["bitfinex","SOLUSD",1728395043676,7.21768259,144.37,144.3,1.38574965]
["bitfinex","SOLUSD",1728395043858,14.14448259,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728395044177,17.3145,144.39,144.31,22.0712]
["bitfinex","SOLUSD",1728395044348,6.9279,144.35,144.32,1.3855908]
["bitfinex","SOLUSD",1728395044669,6.927,144.37,144.32,1.3855908]
["bitfinex","SOLUSD",1728395044875,6.927,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728395045043,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728395045245,24.53095608,144.4,144.31,39.3944]
["bitfinex","SOLUSD",1728395045445,6.9276,144.35,144.31,46.3237]
["bitfinex","SOLUSD",1728395046276,6.9287,144.33,144.31,22.0712]
["bitfinex","SOLUSD",1728395046567,41.84475608,144.4,144.31,22.0712]
["bitfinex","SOLUSD",1728395046568,6.929,144.32,144.31,22.0712]
["bitfinex","SOLUSD",1728395046769,0.12549,144.34,144.28,47.0833]
["bitfinex","SOLUSD",1728395046966,6.9274,144.36,144.3,17.3247]
["bitfinex","SOLUSD",1728395047162,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728395047369,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728395047877,0.25098,144.38,144.31,6.9293]
["bitfinex","SOLUSD",1728395048050,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728395048364,20.0,144.39,144.32,18.70779416]
["bitfinex","SOLUSD",1728395048547,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728395048748,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728395048944,6.9262,144.38,144.32,17.3223]
["bitfinex","SOLUSD",1728395049158,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728395049350,20.0,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1728395049580,7.21735608,144.4,144.35,21.7059]
["bitfinex","SOLUSD",1728395049744,7.21735608,144.4,144.36,1.38507718]
["bitfinex","SOLUSD",1728395049950,35.81355116,144.48,144.36,1.38507718]
["bitfinex","SOLUSD",1728395050168,7.21973692,144.45,144.37,6.9263]
["bitfinex","SOLUSD",1728395050369,17.3063,144.46,144.36,6.9269]
["bitfinex","SOLUSD",1728395050574,6.9257,144.39,144.35,39.0243]
["bitfinex","SOLUSD",1728395051451,24.52572881,144.44,144.35,39.0243]
["bitfinex","SOLUSD",1728395051754,24.52572881,144.44,144.35,21.7059]
["bitfinex","SOLUSD",1728395051755,0.12549,144.39,144.35,21.7059]
["bitfinex","SOLUSD",1728395051958,6.9268,144.37,144.35,21.7059]
["bitfinex","SOLUSD",1728395052153,20.25098,144.41,144.35,21.7059]
["bitfinex","SOLUSD",1728395052368,6.9258,144.39,144.36,1.38524497]
["bitfinex","SOLUSD",1728395052570,7.05029,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728395052876,6.9246,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1728395053182,6.9257,144.39,144.35,28.6334]
["bitfinex","SOLUSD",1728395053374,6.9262,144.38,144.35,39.0242]
["bitfinex","SOLUSD",1728395053566,6.9262,144.38,144.35,21.7059]
["bitfinex","SOLUSD",1728395053769,6.9266,144.37,144.35,21.7059]
["bitfinex","SOLUSD",1728395054280,6.9271,144.36,144.35,21.7059]
["bitfinex","SOLUSD",1728395054477,0.12549,144.35,144.31,22.4738]
["bitfinex","SOLUSD",1728395054781,7.05339,144.35,144.31,22.4738]
["bitfinex","SOLUSD",1728395055453,7.05339,144.35,144.31,29.4032]
["bitfinex","SOLUSD",1728395055855,6.9281,144.34,144.31,22.4738]
["bitfinex","SOLUSD",1728395056460,0.12549,144.4,144.31,39.797]
["bitfinex","SOLUSD",1728395056893,6.927,144.37,144.31,39.797]
["bitfinex","SOLUSD",1728395057061,6.927,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728395057268,6.9281,144.34,144.31,39.797]
["bitfinex","SOLUSD",1728395057468,6.9281,144.34,144.31,22.4738]
["bitfinex","SOLUSD",1728395058256,20.12549,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728395058459,0.12549,144.34,144.32,17.3216]
["bitfinex","SOLUSD",1728395058680,0.12549,144.34,144.33,1.38556736]
["bitfinex","SOLUSD",1728395059061,0.12549,144.34,144.32,17.3216]
["bitfinex","SOLUSD",1728395059258,0.12549,144.35,144.32,18.70713715]
["bitfinex","SOLUSD",1728395059458,17.3134,144.4,144.32,18.70713715]
["bitfinex","SOLUSD",1728395059459,20.0,144.39,144.32,18.70713715]
["bitfinex","SOLUSD",1728395059691,17.3102,144.43,144.34,17.3195]
["bitfinex","SOLUSD",1728395059857,17.3102,144.43,144.36,6.927]
["bitfinex","SOLUSD",1728395059858,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728395060062,6.9263,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1728395060670,17.3102,144.43,144.35,1.38524967]
["bitfinex","SOLUSD",1728395060997,6.926,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1728395061160,7.22282517,144.42,144.31,22.4738]
["bitfinex","SOLUSD",1728395061161,34.6272,144.4,144.31,22.4738]
["bitfinex","SOLUSD",1728395061571,6.9282,144.34,144.31,22.4738]
["bitfinex","SOLUSD",1728395062084,6.9285,144.33,144.31,22.4738]
["bitfinex","SOLUSD",1728395062293,6.9284,144.34,144.31,22.4738]
["bitfinex","SOLUSD",1728395062589,6.9282,144.34,144.31,22.4738]
["bitfinex","SOLUSD",1728395062881,0.12549,144.33,144.31,22.4738]
["bitfinex","SOLUSD",1728395063683,17.3138,144.4,144.32,1.3856251]
["bitfinex","SOLUSD",1728395063870,20.0,144.41,144.34,6.928]
["bitfinex","SOLUSD",1728395064067,20.0,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1728395064274,26.9266,144.37,144.34,1.38536812]
["bitfinex","SOLUSD",1728395064485,20.0,144.37,144.34,8.31336812]
["bitfinex","SOLUSD",1728395064786,6.9263,144.38,144.34,8.31336812]
["bitfinex","SOLUSD",1728395064999,17.3103,144.43,144.34,1.38536812]
["bitfinex","SOLUSD",1728395065167,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728395065367,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728395065585,6.9256,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1728395065788,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728395066589,6.9258,144.39,144.35,24.2462]
["bitfinex","SOLUSD",1728395067195,20.0,144.4,144.31,54.76739072]
["bitfinex","SOLUSD",1728395067516,6.9269,144.37,144.34,17.3199]
["bitfinex","SOLUSD",1728395067980,6.9263,144.38,144.34,24.2479]
["bitfinex","SOLUSD",1728395068602,0.12549,144.38,144.35,1.38519603]
["bitfinex","SOLUSD",1728395068799,20.0,144.41,144.36,17.3173]
["bitfinex","SOLUSD",1728395069110,6.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728395069399,34.6016,144.51,144.39,17.314]
["bitfinex","SOLUSD",1728395069400,8.44109273,144.46,144.39,17.314]
["bitfinex","SOLUSD",1728395069701,18.50676711,144.5,144.4,25.16146971]
["bitfinex","SOLUSD",1728395070019,7.22959361,144.49,144.4,25.16146971]
["bitfinex","SOLUSD",1728395070204,6.9236,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1728395070402,6.9236,144.44,144.4,8.30979112]
["bitfinex","SOLUSD",1728395070902,0.12549,144.43,144.4,8.30979112]
["bitfinex","SOLUSD",1728395071599,0.12549,144.43,144.41,1.38467854]
["bitfinex","SOLUSD",1728395071804,20.0,144.47,144.41,8.30927854]
["bitfinex","SOLUSD",1728395071975,7.22959361,144.49,144.42,1.38450318]
["bitfinex","SOLUSD",1728395072181,6.9227,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1728395072516,7.22959361,144.49,144.41,24.2358]
["bitfinex","SOLUSD",1728395072815,6.9239,144.43,144.38,17.3146]
["bitfinex","SOLUSD",1728395073103,6.9239,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728395073507,6.9248,144.41,144.37,28.0918]
["bitfinex","SOLUSD",1728395074314,20.0,144.46,144.4,6.9252]
["bitfinex","SOLUSD",1728395074518,0.25098,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1728395074720,0.12549,144.43,144.39,24.2391]
["bitfinex","SOLUSD",1728395075218,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728395075604,6.9236,144.44,144.41,1.3846441]
["bitfinex","SOLUSD",1728395075811,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728395076113,7.04929,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1728395076289,0.12549,144.43,144.37,21.1653]
["bitfinex","SOLUSD",1728395076618,6.925,144.41,144.37,28.0917]
["bitfinex","SOLUSD",1728395076806,0.12549,144.42,144.37,21.1653]
["bitfinex","SOLUSD",1728395076990,6.925,144.41,144.37,28.0918]
["bitfinex","SOLUSD",1728395077910,7.05069,144.4,144.37,21.1653]
["bitfinex","SOLUSD",1728395078113,6.926,144.39,144.37,21.1653]
["bitfinex","SOLUSD",1728395078296,6.9261,144.38,144.37,21.1653]
["bitfinex","SOLUSD",1728395078492,20.12549,144.42,144.37,21.1653]
["bitfinex","SOLUSD",1728395078795,0.12549,144.42,144.38,1.38507389]
["bitfinex","SOLUSD",1728395079210,7.05019,144.42,144.37,38.4815]
["bitfinex","SOLUSD",1728395079426,7.05019,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728395079916,7.05019,144.42,144.39,1.38487689]
["bitfinex","SOLUSD",1728395080416,0.12549,144.41,144.39,1.38487689]
["bitfinex","SOLUSD",1728395080918,0.12549,144.41,144.38,6.926]
["bitfinex","SOLUSD",1728395081093,0.12549,144.43,144.39,1.38487504]
["bitfinex","SOLUSD",1728395081296,6.9235,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728395082216,6.9235,144.44,144.41,1.38470269]
["bitfinex","SOLUSD",1728395082604,27.04839,144.45,144.41,8.30930269]
["bitfinex","SOLUSD",1728395082893,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728395083095,0.12549,144.45,144.41,8.30933784]
["bitfinex","SOLUSD",1728395083323,7.04829,144.45,144.41,8.30933784]
["bitfinex","SOLUSD",1728395084009,0.12549,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728395084203,0.12549,144.45,144.43,1.38452985]
["bitfinex","SOLUSD",1728395084603,14.15869488,144.46,144.43,1.38452985]
["bitfinex","SOLUSD",1728395084910,6.9233,144.44,144.41,17.3116]
["bitfinex","SOLUSD",1728395085109,7.04849,144.45,144.41,24.2363]
["bitfinex","SOLUSD",1728395085302,7.04849,144.45,144.42,1.38460488]
["bitfinex","SOLUSD",1728395085501,14.15879488,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728395085706,6.9231,144.45,144.41,24.2362]
["bitfinex","SOLUSD",1728395085906,0.12549,144.45,144.38,23.776884]
["bitfinex","SOLUSD",1728395086228,17.43289,144.45,144.37,21.1653]
["bitfinex","SOLUSD",1728395086400,6.9248,144.41,144.37,28.0918]
["bitfinex","SOLUSD",1728395086608,17.43289,144.45,144.37,21.1653]
["bitfinex","SOLUSD",1728395086905,6.925,144.41,144.37,28.0918]
["bitfinex","SOLUSD",1728395088830,6.9257,144.39,144.37,21.1653]
["bitfinex","SOLUSD",1728395089524,0.12549,144.42,144.37,21.1653]
["bitfinex","SOLUSD",1728395090023,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728395090197,6.9267,144.37,144.33,28.4827]
["bitfinex","SOLUSD",1728395091529,7.05179,144.38,144.34,8.31338305]
["bitfinex","SOLUSD",1728395091826,0.12549,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728395092006,7.05209,144.37,144.33,28.4827]
["bitfinex","SOLUSD",1728395092926,7.23906388,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728395093128,7.23906388,144.4,144.37,8.3115308]
["bitfinex","SOLUSD",1728395093518,7.23906388,144.4,144.37,1.3850308]
["bitfinex","SOLUSD",1728395093824,14.16436388,144.4,144.37,1.3850308]
["bitfinex","SOLUSD",1728395094615,7.23906388,144.4,144.38,23.776884]
["bitfinex","SOLUSD",1728395094821,1.20506265,144.45,144.38,6.9258]
["bitfinex","SOLUSD",1728395094822,6.9247,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728395095523,20.0,144.44,144.36,17.3173]
["bitfinex","SOLUSD",1728395095833,6.9264,144.38,144.34,30.704784]
["bitfinex","SOLUSD",1728395096215,0.12549,144.39,144.33,38.8748]
["bitfinex","SOLUSD",1728395096411,6.9271,144.36,144.33,38.8748]
["bitfinex","SOLUSD",1728395096812,6.9267,144.37,144.33,45.8033]
["bitfinex","SOLUSD",1728395099428,6.928,144.35,144.33,21.5543]
["bitfinex","SOLUSD",1728395099733,0.12549,144.35,144.33,21.5543]
["bitfinex","SOLUSD",1728395100112,0.12549,144.35,144.33,22.93980584]
["bitfinex","SOLUSD",1728395100323,20.0,144.4,144.33,22.93980584]
["bitfinex","SOLUSD",1728395100529,6.926,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728395100716,20.0,144.41,144.34,24.2477]
["bitfinex","SOLUSD",1728395100717,6.9261,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1728395100917,20.0,144.41,144.35,8.31269223]
["bitfinex","SOLUSD",1728395101117,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728395101318,6.9243,144.42,144.38,8.31107383]
["bitfinex","SOLUSD",1728395101728,6.9244,144.42,144.38,1.38497383]
["bitfinex","SOLUSD",1728395102039,6.9244,144.42,144.38,24.241]
["bitfinex","SOLUSD",1728395102538,6.926,144.39,144.34,24.2469]
["bitfinex","SOLUSD",1728395102731,6.9265,144.38,144.34,17.3192]
["bitfinex","SOLUSD",1728395102937,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728395103231,20.0,144.44,144.37,1.38496738]
["bitfinex","SOLUSD",1728395103441,6.9253,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1728395103815,0.12549,144.39,144.33,73.5175]
["bitfinex","SOLUSD",1728395104016,0.12549,144.39,144.34,23.776884]
["bitfinex","SOLUSD",1728395104246,6.9268,144.37,144.33,38.8748]
["bitfinex","SOLUSD",1728395104539,6.9271,144.36,144.33,21.5543]
["bitfinex","SOLUSD",1728395104843,6.9276,144.35,144.33,21.5543]
["bitfinex","SOLUSD",1728395105055,6.928,144.34,144.3,17.3242]
["bitfinex","SOLUSD",1728395105336,17.44149,144.38,144.29,22.9556]
["bitfinex","SOLUSD",1728395105337,7.05449,144.32,144.29,22.9556]
["bitfinex","SOLUSD",1728395105535,6.93,144.3,144.29,22.9556]
["bitfinex","SOLUSD",1728395105742,20.25098,144.35,144.29,22.9556]
["bitfinex","SOLUSD",1728395105946,20.12549,144.35,144.29,29.8859]
["bitfinex","SOLUSD",1728395106117,0.12549,144.33,144.29,22.9556]
["bitfinex","SOLUSD",1728395106614,0.12549,144.33,144.3,1.38564275]
["bitfinex","SOLUSD",1728395106817,0.12549,144.33,144.29,29.8858]
["bitfinex","SOLUSD",1728395107011,0.12549,144.33,144.3,1.38564028]
["bitfinex","SOLUSD",1728395107649,0.12549,144.32,144.29,22.9556]
["bitfinex","SOLUSD",1728395107854,7.05409,144.33,144.29,22.9556]
["bitfinex","SOLUSD",1728395108217,7.05409,144.33,144.3,1.38576403]
["bitfinex","SOLUSD",1728395108521,6.9295,144.31,144.29,22.9556]
["bitfinex","SOLUSD",1728395108732,6.93,144.3,144.29,22.9556]
["bitfinex","SOLUSD",1728395108937,0.12549,144.31,144.29,22.9556]
["bitfinex","SOLUSD",1728395109134,20.0,144.34,144.29,22.9556]
["bitfinex","SOLUSD",1728395109135,0.12549,144.33,144.3,8.31560809]
["bitfinex","SOLUSD",1728395109332,7.05399,144.33,144.29,22.9556]
["bitfinex","SOLUSD",1728395110039,0.12549,144.33,144.29,29.8857]
["bitfinex","SOLUSD",1728395110241,20.0,144.37,144.3,25.16252467]
["bitfinex","SOLUSD",1728395110537,6.9267,144.37,144.31,17.3231]
["bitfinex","SOLUSD",1728395110739,6.9276,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1728395110944,7.23947916,144.37,144.31,17.3231]
["bitfinex","SOLUSD",1728395111146,6.9272,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1728395111356,7.23947916,144.37,144.31,24.2525]
["bitfinex","SOLUSD",1728395111540,6.9277,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1728395112052,20.25098,144.36,144.29,22.9556]
["bitfinex","SOLUSD",1728395112260,6.9294,144.32,144.29,22.9556]
["bitfinex","SOLUSD",1728395112566,6.9298,144.31,144.29,22.9556]
["bitfinex","SOLUSD",1728395112740,0.12549,144.35,144.3,1.38584939]
["bitfinex","SOLUSD",1728395113059,7.05319,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1728395113351,6.9282,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1728395114028,7.05309,144.35,144.31,8.31497911]
["bitfinex","SOLUSD",1728395114229,0.25098,144.36,144.31,1.38557911]
["bitfinex","SOLUSD",1728395114429,0.25098,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728395114430,7.17818,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728395114632,20.25098,144.36,144.29,22.9556]
["bitfinex","SOLUSD",1728395114855,6.9294,144.32,144.29,22.9556]
["bitfinex","SOLUSD",1728395115153,6.93,144.3,144.29,22.9556]
["bitfinex","SOLUSD",1728395115357,17.3225,144.33,144.25,38.6793]
["bitfinex","SOLUSD",1728395115529,0.12549,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728395115731,0.12549,144.31,144.28,1.38587086]
["bitfinex","SOLUSD",1728395115953,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728395116340,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728395116547,6.9306,144.29,144.25,45.6113]
["bitfinex","SOLUSD",1728395116950,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728395117147,0.12549,144.31,144.25,38.6793]
["bitfinex","SOLUSD",1728395117341,20.25098,144.31,144.25,38.6793]
["bitfinex","SOLUSD",1728395117544,6.9306,144.29,144.25,45.6116]
["bitfinex","SOLUSD",1728395117849,20.12549,144.31,144.25,21.3492]
["bitfinex","SOLUSD",1728395118157,0.12549,144.26,144.23,1.38621834]
["bitfinex","SOLUSD",1728395118334,0.12549,144.27,144.21,22.6469]
["bitfinex","SOLUSD",1728395118544,6.9329,144.24,144.21,22.6469]
["bitfinex","SOLUSD",1728395120644,0.12549,144.25,144.22,1.38656851]
["bitfinex","SOLUSD",1728395120849,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728395121046,17.3207,144.34,144.24,1.38628276]
["bitfinex","SOLUSD",1728395121274,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728395121585,6.93,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1728395121861,6.9314,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728395122061,24.56826693,144.32,144.23,6.9333]
["bitfinex","SOLUSD",1728395122243,6.9311,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728395122442,0.12549,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728395123062,6.9308,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1728395123357,0.12549,144.27,144.24,6.9325]
["bitfinex","SOLUSD",1728395123563,0.25098,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1728395123741,6.9324,144.25,144.21,29.5811]
["bitfinex","SOLUSD",1728395124053,0.12549,144.27,144.21,29.5811]
["bitfinex","SOLUSD",1728395124054,6.9337,144.23,144.21,22.6469]
["bitfinex","SOLUSD",1728395125256,6.933,144.24,144.21,22.6469]
["bitfinex","SOLUSD",1728395125469,7.05799,144.25,144.22,1.38658341]
["bitfinex","SOLUSD",1728395126053,0.12549,144.25,144.21,22.6469]
["bitfinex","SOLUSD",1728395126348,0.12549,144.25,144.21,39.9823]
["bitfinex","SOLUSD",1728395126542,0.12549,144.25,144.22,1.38657105]
["bitfinex","SOLUSD",1728395126767,6.9324,144.25,144.21,46.9165]
["bitfinex","SOLUSD",1728395127148,0.25098,144.26,144.21,22.6469]
["bitfinex","SOLUSD",1728395127342,6.9338,144.22,144.21,22.6469]
["bitfinex","SOLUSD",1728395127665,0.25098,144.25,144.21,22.6469]
["bitfinex","SOLUSD",1728395127836,6.9334,144.23,144.21,22.6469]
["bitfinex","SOLUSD",1728395128038,7.18348,144.25,144.21,22.6469]
["bitfinex","SOLUSD",1728395128238,0.12549,144.23,144.21,22.6469]
["bitfinex","SOLUSD",1728395128761,6.9329,144.24,144.22,1.3865868]
["bitfinex","SOLUSD",1728395128968,0.12549,144.27,144.21,22.6469]
["bitfinex","SOLUSD",1728395128969,7.05879,144.23,144.21,22.6469]
["bitfinex","SOLUSD",1728395129462,6.9329,144.24,144.21,22.6469]
["bitfinex","SOLUSD",1728395129840,6.9329,144.24,144.22,1.38657347]
["bitfinex","SOLUSD",1728395130053,6.9329,144.24,144.21,22.6469]
["bitfinex","SOLUSD",1728395130257,6.9329,144.24,144.22,1.38657468]
["bitfinex","SOLUSD",1728395130460,0.12549,144.23,144.21,22.6469]
["bitfinex","SOLUSD",1728395130764,6.9342,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728395131059,0.12549,144.23,144.19,1.38673522]
["bitfinex","SOLUSD",1728395131265,7.06019,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728395131444,6.9347,144.21,144.16,47.1163]
["bitfinex","SOLUSD",1728395131645,6.9349,144.2,144.16,47.1163]
["bitfinex","SOLUSD",1728395131859,0.12549,144.24,144.16,40.1799]
["bitfinex","SOLUSD",1728395132072,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728395132574,7.24804635,144.23,144.17,32.27710843]
["bitfinex","SOLUSD",1728395132863,6.9328,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728395133166,6.9328,144.25,144.17,32.27710843]
["bitfinex","SOLUSD",1728395133167,17.329,144.27,144.18,6.9354]
["bitfinex","SOLUSD",1728395133348,6.9343,144.21,144.17,24.2759]
["bitfinex","SOLUSD",1728395133761,7.24136181,144.29,144.18,1.38689152]
["bitfinex","SOLUSD",1728395133952,7.24136181,144.29,144.16,22.8389]
["bitfinex","SOLUSD",1728395133953,7.24136181,144.29,144.17,1.38663465]
["bitfinex","SOLUSD",1728395134156,6.9332,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1728395134369,6.9332,144.24,144.2,1.38663634]
["bitfinex","SOLUSD",1728395134556,6.9332,144.24,144.2,8.32133634]
["bitfinex","SOLUSD",1728395134945,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728395135153,21.20718316,144.28,144.19,32.27710843]
["bitfinex","SOLUSD",1728395135358,7.24136181,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728395135663,7.24136181,144.29,144.24,17.3318]
["bitfinex","SOLUSD",1728395135862,7.24136181,144.29,144.25,8.31849449]
["bitfinex","SOLUSD",1728395137976,0.12549,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1728395138266,0.12549,144.28,144.25,8.31839891]
["bitfinex","SOLUSD",1728395138655,7.05639,144.28,144.25,1.38619891]
["bitfinex","SOLUSD",1728395139171,7.24136181,144.29,144.25,1.38619891]
["bitfinex","SOLUSD",1728395139462,14.17186181,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1728395139660,7.24136181,144.29,144.26,1.38608955]
["bitfinex","SOLUSD",1728395139860,7.24136181,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1728395140067,7.24136181,144.29,144.22,32.27710843]
["bitfinex","SOLUSD",1728395140265,14.04737506,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1728395140266,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728395140566,6.9297,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1728395140775,6.9303,144.3,144.26,23.776884]
["bitfinex","SOLUSD",1728395140951,17.3194,144.35,144.26,23.776884]
["bitfinex","SOLUSD",1728395141153,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728395142073,6.93,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728395142279,0.12549,144.32,144.27,1.38601096]
["bitfinex","SOLUSD",1728395142581,6.9298,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728395142768,7.05459,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728395143076,0.12549,144.33,144.29,1.3858015]
["bitfinex","SOLUSD",1728395143448,7.05399,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728395143766,0.12549,144.33,144.28,17.327]
["bitfinex","SOLUSD",1728395143972,6.9291,144.32,144.29,1.38579963]
["bitfinex","SOLUSD",1728395144164,7.05409,144.33,144.29,8.31619963]
["bitfinex","SOLUSD",1728395144548,7.05409,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728395144748,7.05409,144.33,144.3,1.38572133]
["bitfinex","SOLUSD",1728395145569,7.05409,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728395145979,0.12549,144.32,144.25,32.27710843]
["bitfinex","SOLUSD",1728395146152,6.9298,144.31,144.27,6.931]
["bitfinex","SOLUSD",1728395147177,0.12549,144.32,144.24,23.776884]
["bitfinex","SOLUSD",1728395147479,7.23849733,144.37,144.3,6.9295]
["bitfinex","SOLUSD",1728395147480,6.9281,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1728395148575,6.9281,144.34,144.31,1.38561388]
["bitfinex","SOLUSD",1728395148776,8.13338625,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728395148957,6.9275,144.36,144.33,1.38543664]
["bitfinex","SOLUSD",1728395149377,6.9267,144.37,144.33,1.38543664]
["bitfinex","SOLUSD",1728395149575,17.3151,144.39,144.31,22.3063]
["bitfinex","SOLUSD",1728395149780,8.44637185,144.4,144.28,23.9273]
["bitfinex","SOLUSD",1728395149956,6.929,144.32,144.28,30.8579]
["bitfinex","SOLUSD",1728395150352,6.9295,144.31,144.28,23.9273]
["bitfinex","SOLUSD",1728395150551,0.12549,144.32,144.28,23.9273]
["bitfinex","SOLUSD",1728395150778,6.9291,144.32,144.28,30.8582]
["bitfinex","SOLUSD",1728395150973,0.25098,144.33,144.28,6.6007]
["bitfinex","SOLUSD",1728395151179,0.25098,144.33,144.27,15.7056]
["bitfinex","SOLUSD",1728395151358,6.9301,144.3,144.28,1.38597346]
["bitfinex","SOLUSD",1728395151949,7.05509,144.31,144.28,1.38597346]
["bitfinex","SOLUSD",1728395152153,0.12549,144.31,144.28,8.31647346]
["bitfinex","SOLUSD",1728395152356,17.3147,144.39,144.28,1.38597346]
["bitfinex","SOLUSD",1728395152564,20.0,144.38,144.28,41.103284]
["bitfinex","SOLUSD",1728395152763,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728395152980,6.9286,144.33,144.3,1.38568455]
["bitfinex","SOLUSD",1728395153182,6.9282,144.34,144.3,8.31548455]
["bitfinex","SOLUSD",1728395153358,6.9282,144.34,144.31,1.38558179]
["bitfinex","SOLUSD",1728395153556,20.0,144.38,144.31,1.38558179]
["bitfinex","SOLUSD",1728395153767,0.12549,144.34,144.31,8.31498179]
["bitfinex","SOLUSD",1728395154676,0.12549,144.34,144.31,14.41838179]
["bitfinex","SOLUSD",1728395155379,0.12549,144.34,144.31,7.48898179]
["bitfinex","SOLUSD",1728395155686,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728395155863,0.12549,144.35,144.33,1.38545057]
["bitfinex","SOLUSD",1728395157251,0.12549,144.35,144.31,6.1034]
["bitfinex","SOLUSD",1728395157452,0.12549,144.37,144.32,18.70766305]
["bitfinex","SOLUSD",1728395157663,17.3114,144.42,144.34,41.096584]
["bitfinex","SOLUSD",1728395157880,1.20569077,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728395158174,1.20569077,144.4,144.34,56.05399243]
["bitfinex","SOLUSD",1728395158175,7.23738292,144.45,144.38,6.2648]
["bitfinex","SOLUSD",1728395158383,6.9243,144.42,144.38,23.5797]
["bitfinex","SOLUSD",1728395158876,6.9243,144.42,144.39,1.38483511]
["bitfinex","SOLUSD",1728395159254,6.925,144.41,144.38,6.2648]
["bitfinex","SOLUSD",1728395159457,0.25098,144.43,144.38,6.2648]
["bitfinex","SOLUSD",1728395159772,0.12549,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728395160100,6.9268,144.37,144.34,29.798184]
["bitfinex","SOLUSD",1728395160259,6.9266,144.38,144.34,6.0213]
["bitfinex","SOLUSD",1728395160582,6.927,144.37,144.34,6.0213]
["bitfinex","SOLUSD",1728395161088,7.05179,144.38,144.35,1.3852617]
["bitfinex","SOLUSD",1728395161377,78.18540928,144.52,144.35,1.3852617]
["bitfinex","SOLUSD",1728395161565,20.0,144.44,144.36,30.703484]
["bitfinex","SOLUSD",1728395161771,20.0,144.44,144.36,23.776884]
["bitfinex","SOLUSD",1728395161958,20.0,144.44,144.37,18.70093087]
["bitfinex","SOLUSD",1728395162158,20.0,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1728395162375,20.0,144.44,144.37,17.3161]
["bitfinex","SOLUSD",1728395162679,6.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1728395162863,20.0,144.44,144.38,8.31100881]
["bitfinex","SOLUSD",1728395162864,6.9243,144.42,144.38,8.31100881]
["bitfinex","SOLUSD",1728395163058,8.44305839,144.45,144.38,1.38490881]
["bitfinex","SOLUSD",1728395163258,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728395163476,6.9234,144.44,144.41,1.38473849]
["bitfinex","SOLUSD",1728395163859,6.9234,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1728395164055,6.9246,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728395164292,6.925,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728395164588,37.3087,144.44,144.34,6.0213]
["bitfinex","SOLUSD",1728395164762,20.0,144.44,144.35,1.38504804]
["bitfinex","SOLUSD",1728395164961,0.25098,144.43,144.35,1.38504804]
["bitfinex","SOLUSD",1728395165161,7.04959,144.43,144.39,39.9219]
["bitfinex","SOLUSD",1728395165380,7.04959,144.43,144.39,32.9964]
["bitfinex","SOLUSD",1728395165681,7.04959,144.43,144.39,39.9219]
["bitfinex","SOLUSD",1728395165879,0.12549,144.43,144.39,32.9964]
["bitfinex","SOLUSD",1728395166185,6.9244,144.42,144.39,32.9964]
["bitfinex","SOLUSD",1728395166883,7.04929,144.43,144.4,1.38477888]
["bitfinex","SOLUSD",1728395167072,7.04929,144.43,144.39,39.922]
["bitfinex","SOLUSD",1728395167271,0.12549,144.42,144.39,15.6829]
["bitfinex","SOLUSD",1728395167627,0.12549,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728395167985,7.05069,144.4,144.36,24.244]
["bitfinex","SOLUSD",1728395168360,7.05069,144.4,144.37,1.38504232]
["bitfinex","SOLUSD",1728395169076,7.05069,144.4,144.36,17.317]
["bitfinex","SOLUSD",1728395169390,6.9264,144.38,144.35,15.7276]
["bitfinex","SOLUSD",1728395169685,6.9271,144.36,144.35,15.7276]
["bitfinex","SOLUSD",1728395169862,0.12549,144.41,144.35,15.7276]
["bitfinex","SOLUSD",1728395170061,0.25098,144.41,144.35,15.7276]
["bitfinex","SOLUSD",1728395170263,6.9256,144.39,144.35,22.655]
["bitfinex","SOLUSD",1728395170569,0.12549,144.38,144.35,22.6551]
["bitfinex","SOLUSD",1728395170775,7.05169,144.38,144.35,15.7276]
["bitfinex","SOLUSD",1728395170972,6.9258,144.39,144.35,22.6551]
["bitfinex","SOLUSD",1728395171298,0.12549,144.4,144.36,1.38507281]
["bitfinex","SOLUSD",1728395171670,0.12549,144.4,144.36,18.70267281]
["bitfinex","SOLUSD",1728395171868,0.12549,144.42,144.38,17.3151]
["bitfinex","SOLUSD",1728395172191,6.9243,144.42,144.39,1.38483057]
["bitfinex","SOLUSD",1728395172370,6.9238,144.43,144.39,8.31033057]
["bitfinex","SOLUSD",1728395173087,8.43816123,144.47,144.4,13.1245]
["bitfinex","SOLUSD",1728395173088,6.9235,144.44,144.4,13.1245]
["bitfinex","SOLUSD",1728395173389,6.9235,144.44,144.41,1.38472615]
["bitfinex","SOLUSD",1728395173689,8.43816123,144.47,144.35,56.5629]
["bitfinex","SOLUSD",1728395173884,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728395174088,6.9253,144.4,144.36,30.703884]
["bitfinex","SOLUSD",1728395174587,6.926,144.39,144.35,46.1727]
["bitfinex","SOLUSD",1728395174972,6.926,144.39,144.36,1.38511033]
["bitfinex","SOLUSD",1728395175165,6.926,144.39,144.35,46.1727]
["bitfinex","SOLUSD",1728395175581,6.9261,144.38,144.35,39.2452]
["bitfinex","SOLUSD",1728395176078,6.9261,144.38,144.35,46.1727]
["bitfinex","SOLUSD",1728395176276,6.9254,144.4,144.36,8.31211861]
["bitfinex","SOLUSD",1728395176497,20.25098,144.41,144.38,6.926]
["bitfinex","SOLUSD",1728395176498,0.25098,144.41,144.38,6.926]
["bitfinex","SOLUSD",1728395176794,0.25098,144.41,144.39,1.38493747]
["bitfinex","SOLUSD",1728395177168,7.17578,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1728395177597,6.9252,144.4,144.37,24.2426]
["bitfinex","SOLUSD",1728395177794,20.25098,144.42,144.35,21.927]
["bitfinex","SOLUSD",1728395178083,20.25098,144.42,144.31,39.3607]
["bitfinex","SOLUSD",1728395178084,0.12549,144.38,144.31,39.3607]
["bitfinex","SOLUSD",1728395178286,6.9271,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1728395178688,20.25098,144.38,144.31,22.0379]
["bitfinex","SOLUSD",1728395178891,0.12549,144.38,144.31,22.0379]
["bitfinex","SOLUSD",1728395179097,20.25098,144.38,144.31,22.0379]
["bitfinex","SOLUSD",1728395179389,20.25098,144.38,144.32,1.38556298]
["bitfinex","SOLUSD",1728395179602,0.12549,144.37,144.32,1.38556298]
["bitfinex","SOLUSD",1728395179893,0.12549,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728395180074,7.05169,144.38,144.34,8.31336337]
["bitfinex","SOLUSD",1728395180275,0.25098,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728395180480,0.25098,144.38,144.32,17.3223]
["bitfinex","SOLUSD",1728395180671,6.9281,144.34,144.31,22.0379]
["bitfinex","SOLUSD",1728395181385,6.9277,144.35,144.31,28.9674]
["bitfinex","SOLUSD",1728395181706,6.9284,144.34,144.31,22.0379]
["bitfinex","SOLUSD",1728395181914,0.25098,144.36,144.29,17.3254]
["bitfinex","SOLUSD",1728395182189,6.9287,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1728395182623,6.9287,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1728395182788,6.9287,144.33,144.3,1.38570787]
["bitfinex","SOLUSD",1728395183188,6.9287,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1728395183690,6.9287,144.33,144.3,1.3857148]
["bitfinex","SOLUSD",1728395183899,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728395184072,6.9296,144.31,144.27,28.82]
["bitfinex","SOLUSD",1728395184579,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728395184898,0.12549,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728395185198,0.12549,144.33,144.31,1.38567226]
["bitfinex","SOLUSD",1728395186189,0.12549,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1728395186389,0.12549,144.31,144.27,21.8886]
["bitfinex","SOLUSD",1728395186574,0.12549,144.31,144.29,1.38585097]
["bitfinex","SOLUSD",1728395186776,6.9286,144.33,144.29,8.31625097]
["bitfinex","SOLUSD",1728395187078,0.12549,144.32,144.29,1.38585097]
["bitfinex","SOLUSD",1728395187275,0.12549,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728395187504,7.05419,144.33,144.29,24.2564]
["bitfinex","SOLUSD",1728395187800,8.44434031,144.36,144.27,21.8886]
["bitfinex","SOLUSD",1728395187801,7.23874782,144.36,144.34,6.9276]
["bitfinex","SOLUSD",1728395187979,6.9266,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1728395188295,6.9266,144.37,144.34,1.38536859]
["bitfinex","SOLUSD",1728395188684,6.9259,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728395188872,6.9263,144.38,144.34,28.4367]
["bitfinex","SOLUSD",1728395189068,6.9267,144.37,144.34,21.5088]
["bitfinex","SOLUSD",1728395189897,0.12549,144.36,144.34,21.5088]
["bitfinex","SOLUSD",1728395190299,0.25098,144.36,144.3,38.7368]
["bitfinex","SOLUSD",1728395190996,6.9282,144.34,144.3,45.6664]
["bitfinex","SOLUSD",1728395191379,0.12549,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728395191587,7.05379,144.34,144.3,38.7368]
["bitfinex","SOLUSD",1728395191969,7.05379,144.34,144.3,45.6667]
["bitfinex","SOLUSD",1728395192174,7.17888,144.35,144.31,8.31511682]
["bitfinex","SOLUSD",1728395192590,17.3156,144.38,144.3,38.7368]
["bitfinex","SOLUSD",1728395192787,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728395193101,20.0,144.39,144.33,1.38541502]
["bitfinex","SOLUSD",1728395193276,6.9272,144.36,144.33,1.38541502]
["bitfinex","SOLUSD",1728395193477,6.9272,144.36,144.32,24.251]
["bitfinex","SOLUSD",1728395193799,21.20530027,144.4,144.33,1.3854784]
["bitfinex","SOLUSD",1728395194009,7.23579562,144.41,144.34,23.776884]
["bitfinex","SOLUSD",1728395194303,17.3092,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728395194304,1.20521657,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728395194507,6.9234,144.44,144.41,1.38485087]
["bitfinex","SOLUSD",1728395194675,7.23495592,144.46,144.38,17.3152]
["bitfinex","SOLUSD",1728395194877,6.9241,144.43,144.38,24.241]
["bitfinex","SOLUSD",1728395195985,0.12549,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728395196793,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728395197102,1.2048412,144.49,144.42,29.5283]
["bitfinex","SOLUSD",1728395197279,1.2048412,144.49,144.43,1.38456185]
["bitfinex","SOLUSD",1728395197483,6.9224,144.46,144.43,1.38456185]
["bitfinex","SOLUSD",1728395198209,20.0,144.48,144.42,22.6045]
["bitfinex","SOLUSD",1728395198505,8.43830066,144.49,144.43,1.38453043]
["bitfinex","SOLUSD",1728395198506,6.9229,144.45,144.43,1.38453043]
["bitfinex","SOLUSD",1728395199001,6.9224,144.46,144.43,1.38453043]
["bitfinex","SOLUSD",1728395199295,0.12549,144.45,144.43,1.38451294]
["bitfinex","SOLUSD",1728395199597,6.9214,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1728395199804,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728395200303,6.922,144.47,144.44,1.38429824]
["bitfinex","SOLUSD",1728395200478,6.922,144.47,144.42,46.8383]
["bitfinex","SOLUSD",1728395200681,6.9226,144.46,144.42,46.8383]
["bitfinex","SOLUSD",1728395200980,6.9226,144.46,144.42,39.9142]
["bitfinex","SOLUSD",1728395201192,6.9226,144.46,144.43,1.38444939]
["bitfinex","SOLUSD",1728395201701,6.9229,144.45,144.42,22.6045]
["bitfinex","SOLUSD",1728395202204,6.9225,144.46,144.42,22.6045]
["bitfinex","SOLUSD",1728395202580,6.9225,144.46,144.42,29.5287]
["bitfinex","SOLUSD",1728395203099,6.9237,144.44,144.42,22.6045]
["bitfinex","SOLUSD",1728395203883,7.04919,144.43,144.42,22.6045]
["bitfinex","SOLUSD",1728395204085,7.04919,144.43,144.38,45.6411]
["bitfinex","SOLUSD",1728395204598,6.9245,144.42,144.38,45.6411]
["bitfinex","SOLUSD",1728395204802,0.25098,144.42,144.38,21.4005]
["bitfinex","SOLUSD",1728395205012,0.12549,144.39,144.38,21.4005]
["bitfinex","SOLUSD",1728395205383,6.9248,144.41,144.38,22.78554958]
["bitfinex","SOLUSD",1728395205585,7.17518,144.42,144.38,28.3265]
["bitfinex","SOLUSD",1728395205780,7.17518,144.42,144.38,21.4005]
["bitfinex","SOLUSD",1728395206006,0.25098,144.42,144.38,21.4005]
["bitfinex","SOLUSD",1728395206195,0.25098,144.42,144.39,8.31045335]
["bitfinex","SOLUSD",1728395206607,0.25098,144.42,144.39,1.38485335]
["bitfinex","SOLUSD",1728395206810,0.25098,144.42,144.38,21.4005]
["bitfinex","SOLUSD",1728395207107,0.12549,144.42,144.34,39.3405]
["bitfinex","SOLUSD",1728395207413,6.9253,144.4,144.36,6.9266]
["bitfinex","SOLUSD",1728395207617,6.9253,144.4,144.37,1.38500584]
["bitfinex","SOLUSD",1728395208022,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728395208515,6.9257,144.39,144.36,1.38511175]
["bitfinex","SOLUSD",1728395209915,0.12549,144.39,144.36,1.38511175]
["bitfinex","SOLUSD",1728395210407,0.12549,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728395210408,7.05149,144.39,144.37,1.38509845]
["bitfinex","SOLUSD",1728395210611,0.12549,144.39,144.37,1.38509845]
["bitfinex","SOLUSD",1728395210902,6.9252,144.4,144.38,1.38496824]
["bitfinex","SOLUSD",1728395211107,6.9252,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1728395211305,0.12549,144.41,144.37,8.31138268]
["bitfinex","SOLUSD",1728395211513,0.12549,144.41,144.37,1.38498268]
["bitfinex","SOLUSD",1728395211886,0.12549,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728395212103,0.12549,144.41,144.39,1.38490134]
["bitfinex","SOLUSD",1728395212306,7.23534924,144.45,144.39,1.38486017]
["bitfinex","SOLUSD",1728395212307,0.12549,144.43,144.39,1.38486017]
["bitfinex","SOLUSD",1728395212500,0.12549,144.43,144.34,22.0212]
["bitfinex","SOLUSD",1728395212820,6.9265,144.38,144.34,28.9491]
["bitfinex","SOLUSD",1728395213112,6.9258,144.39,144.35,8.31267554]
["bitfinex","SOLUSD",1728395213484,6.9261,144.38,144.34,28.9491]
["bitfinex","SOLUSD",1728395213686,7.05129,144.39,144.35,8.31267301]
["bitfinex","SOLUSD",1728395213902,7.05129,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728395214115,7.05129,144.39,144.34,22.0212]
["bitfinex","SOLUSD",1728395214116,6.9262,144.38,144.34,28.9491]
["bitfinex","SOLUSD",1728395215007,6.9262,144.38,144.35,1.38517568]
["bitfinex","SOLUSD",1728395215407,0.12549,144.39,144.35,1.38517568]
["bitfinex","SOLUSD",1728395215594,7.05129,144.39,144.35,8.31267568]
["bitfinex","SOLUSD",1728395215913,7.05129,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728395216299,0.12549,144.39,144.34,22.0212]
["bitfinex","SOLUSD",1728395216510,6.9262,144.38,144.34,28.9491]
["bitfinex","SOLUSD",1728395218995,20.0,144.44,144.37,17.3163]
["bitfinex","SOLUSD",1728395219304,20.0,144.44,144.38,1.38485572]
["bitfinex","SOLUSD",1728395219501,37.3084,144.44,144.35,23.776884]
["bitfinex","SOLUSD",1728395219712,6.9257,144.39,144.37,23.776884]
["bitfinex","SOLUSD",1728395220009,6.9248,144.41,144.37,30.703184]
["bitfinex","SOLUSD",1728395220213,8.44029713,144.45,144.38,1.38490116]
["bitfinex","SOLUSD",1728395220419,8.44029713,144.45,144.38,18.70000116]
["bitfinex","SOLUSD",1728395220711,6.9245,144.42,144.38,24.241]
["bitfinex","SOLUSD",1728395220918,6.9239,144.43,144.39,8.31043708]
["bitfinex","SOLUSD",1728395221094,8.44029713,144.45,144.37,23.776884]
["bitfinex","SOLUSD",1728395221293,6.9262,144.38,144.34,22.0212]
["bitfinex","SOLUSD",1728395221510,6.9262,144.38,144.35,1.385149]
["bitfinex","SOLUSD",1728395221719,6.9256,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728395222017,20.25098,144.42,144.34,42.19973248]
["bitfinex","SOLUSD",1728395222320,0.12549,144.39,144.34,22.0212]
["bitfinex","SOLUSD",1728395222499,0.12549,144.39,144.35,1.38514394]
["bitfinex","SOLUSD",1728395223119,0.25098,144.4,144.35,1.38514394]
["bitfinex","SOLUSD",1728395223531,6.9269,144.37,144.35,1.38514187]
["bitfinex","SOLUSD",1728395223816,6.9276,144.35,144.34,22.0212]
["bitfinex","SOLUSD",1728395224413,7.05309,144.35,144.34,22.0212]
["bitfinex","SOLUSD",1728395224732,6.9272,144.36,144.34,22.0212]
["bitfinex","SOLUSD",1728395224926,6.9268,144.37,144.35,1.38531411]
["bitfinex","SOLUSD",1728395225937,6.9268,144.37,144.34,22.0212]
["bitfinex","SOLUSD",1728395226130,6.9271,144.36,144.34,22.0212]
["bitfinex","SOLUSD",1728395226431,7.05309,144.35,144.34,22.0212]
["bitfinex","SOLUSD",1728395226637,7.05309,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728395226934,7.05309,144.35,144.3,28.6421]
["bitfinex","SOLUSD",1728395226935,6.9283,144.34,144.3,28.6421]
["bitfinex","SOLUSD",1728395227227,0.25098,144.34,144.26,17.3288]
["bitfinex","SOLUSD",1728395227432,0.12549,144.32,144.26,46.5347]
["bitfinex","SOLUSD",1728395227615,6.93,144.3,144.26,46.5347]
["bitfinex","SOLUSD",1728395228216,6.93,144.3,144.26,39.603]
["bitfinex","SOLUSD",1728395228418,6.93,144.3,144.26,46.5349]
["bitfinex","SOLUSD",1728395228608,7.05509,144.31,144.27,1.38593541]
["bitfinex","SOLUSD",1728395228812,7.05509,144.31,144.27,8.31723541]
["bitfinex","SOLUSD",1728395229338,7.05509,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728395229828,6.9294,144.32,144.28,8.31670988]
["bitfinex","SOLUSD",1728395231035,20.0,144.36,144.29,23.776884]
["bitfinex","SOLUSD",1728395231220,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1728395231542,6.9268,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1728395231722,6.9268,144.37,144.33,1.38538641]
["bitfinex","SOLUSD",1728395231915,17.3139,144.4,144.33,23.38498641]
["bitfinex","SOLUSD",1728395232115,6.9264,144.38,144.33,47.63468641]
["bitfinex","SOLUSD",1728395232841,6.9268,144.37,144.33,47.63468641]
["bitfinex","SOLUSD",1728395233143,6.9277,144.35,144.33,21.9996]
["bitfinex","SOLUSD",1728395233639,7.05269,144.36,144.33,21.9996]
["bitfinex","SOLUSD",1728395233845,7.05269,144.36,144.34,1.38545497]
["bitfinex","SOLUSD",1728395234514,7.05309,144.35,144.33,23.38505887]
["bitfinex","SOLUSD",1728395234715,7.05349,144.34,144.33,21.9996]
["bitfinex","SOLUSD",1728395234933,0.12549,144.34,144.33,21.9996]
["bitfinex","SOLUSD",1728395235162,6.9277,144.35,144.33,21.9996]
["bitfinex","SOLUSD",1728395235720,7.05319,144.35,144.34,1.38549811]
["bitfinex","SOLUSD",1728395235921,0.12549,144.35,144.34,1.38549811]
["bitfinex","SOLUSD",1728395236529,0.12549,144.35,144.33,21.9996]
["bitfinex","SOLUSD",1728395236530,0.12549,144.34,144.29,62.475284]
["bitfinex","SOLUSD",1728395236732,6.9285,144.33,144.29,69.405584]
["bitfinex","SOLUSD",1728395236941,0.12549,144.34,144.29,69.405584]
["bitfinex","SOLUSD",1728395236942,0.12549,144.32,144.29,21.373]
["bitfinex","SOLUSD",1728395237117,6.9295,144.31,144.29,21.373]
["bitfinex","SOLUSD",1728395237314,6.9302,144.3,144.26,24.2605]
["bitfinex","SOLUSD",1728395237827,0.12549,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1728395238027,0.12549,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728395238227,7.05399,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728395238433,17.316,144.38,144.29,20.17853248]
["bitfinex","SOLUSD",1728395238621,0.12549,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728395238822,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728395239036,20.0,144.39,144.34,1.3853391]
["bitfinex","SOLUSD",1728395239343,6.9265,144.38,144.34,1.3853391]
["bitfinex","SOLUSD",1728395239542,6.9267,144.37,144.34,1.3853391]
["bitfinex","SOLUSD",1728395239931,37.3143,144.39,144.32,17.3224]
["bitfinex","SOLUSD",1728395240147,37.3143,144.39,144.31,22.7581]
["bitfinex","SOLUSD",1728395240318,6.9285,144.33,144.31,22.7581]
["bitfinex","SOLUSD",1728395240525,6.9289,144.33,144.31,22.7581]
["bitfinex","SOLUSD",1728395241037,0.12549,144.32,144.31,22.7581]
["bitfinex","SOLUSD",1728395241237,6.9281,144.34,144.31,22.7581]
["bitfinex","SOLUSD",1728395241549,0.25098,144.38,144.31,40.0816]
["bitfinex","SOLUSD",1728395241738,0.12549,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728395241941,6.9274,144.36,144.32,8.31433769]
["bitfinex","SOLUSD",1728395242243,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728395242642,0.12549,144.38,144.33,1.38542167]
["bitfinex","SOLUSD",1728395242848,7.23654969,144.38,144.35,24.2459]
["bitfinex","SOLUSD",1728395243030,6.9258,144.39,144.36,1.38521204]
["bitfinex","SOLUSD",1728395243635,6.9258,144.39,144.35,24.2459]
["bitfinex","SOLUSD",1728395243935,0.12549,144.38,144.36,1.38519698]
["bitfinex","SOLUSD",1728395244144,6.9253,144.4,144.36,8.31219698]
["bitfinex","SOLUSD",1728395244439,6.9259,144.39,144.35,24.2462]
["bitfinex","SOLUSD",1728395244642,6.9259,144.39,144.36,1.38519098]
["bitfinex","SOLUSD",1728395244841,6.9259,144.39,144.35,24.2462]
["bitfinex","SOLUSD",1728395245022,6.9253,144.4,144.36,8.31220919]
["bitfinex","SOLUSD",1728395245424,7.23454278,144.42,144.37,17.3163]
["bitfinex","SOLUSD",1728395245631,7.23454278,144.42,144.38,30.51115848]
["bitfinex","SOLUSD",1728395245853,21.20414474,144.45,144.38,22.2006]
["bitfinex","SOLUSD",1728395246035,6.9252,144.4,144.38,22.2006]
["bitfinex","SOLUSD",1728395246235,6.9248,144.41,144.38,23.58560733]
["bitfinex","SOLUSD",1728395246548,6.9248,144.41,144.38,22.2006]
["bitfinex","SOLUSD",1728395246851,6.9252,144.4,144.38,23.58559789]
["bitfinex","SOLUSD",1728395247044,0.12549,144.41,144.38,23.58559789]
["bitfinex","SOLUSD",1728395247231,0.12549,144.4,144.38,23.58559789]
["bitfinex","SOLUSD",1728395247855,0.12549,144.4,144.32,32.30817807]
["bitfinex","SOLUSD",1728395247856,0.12549,144.41,144.34,38.5982]
["bitfinex","SOLUSD",1728395248050,6.9267,144.37,144.35,1.38526994]
["bitfinex","SOLUSD",1728395248383,0.12549,144.35,144.34,21.2788]
["bitfinex","SOLUSD",1728395248529,6.9285,144.34,144.31,21.2788]
["bitfinex","SOLUSD",1728395248725,7.05319,144.35,144.31,28.2082]
["bitfinex","SOLUSD",1728395249949,6.9282,144.34,144.31,21.2788]
["bitfinex","SOLUSD",1728395250179,0.12549,144.34,144.31,21.2788]
["bitfinex","SOLUSD",1728395250369,7.05449,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728395250651,7.18068,144.31,144.27,46.6325]
["bitfinex","SOLUSD",1728395251034,6.929,144.32,144.28,8.31660575]
["bitfinex","SOLUSD",1728395251229,0.25098,144.32,144.27,39.7012]
["bitfinex","SOLUSD",1728395251459,0.12549,144.3,144.27,46.6325]
["bitfinex","SOLUSD",1728395251659,0.12549,144.31,144.27,46.6325]
["bitfinex","SOLUSD",1728395251878,7.05509,144.31,144.27,46.6325]
["bitfinex","SOLUSD",1728395252155,6.9246,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728395252453,14.15578267,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728395252651,6.9236,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728395253038,6.9236,144.44,144.4,1.38478868]
["bitfinex","SOLUSD",1728395253240,6.9236,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728395253450,6.9239,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1728395253650,6.9239,144.43,144.39,1.38483569]
["bitfinex","SOLUSD",1728395253854,0.25098,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1728395258267,0.12549,144.42,144.39,8.31038408]
["bitfinex","SOLUSD",1728395258561,0.25098,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1728395258736,0.25098,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728395258932,0.25098,144.43,144.38,32.30817807]
["bitfinex","SOLUSD",1728395258933,7.17508,144.43,144.38,39.23417807]
["bitfinex","SOLUSD",1728395259339,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728395259559,7.05059,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1728395259873,7.23347033,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728395260162,20.10172109,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1728395260532,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728395260763,6.9209,144.49,144.43,38.68417807]
["bitfinex","SOLUSD",1728395260947,7.22628076,144.52,144.44,33.7832]
["bitfinex","SOLUSD",1728395261140,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728395261462,20.0,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1728395261463,0.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728395261851,0.12549,144.48,144.44,40.7064]
["bitfinex","SOLUSD",1728395262358,0.25098,144.48,144.44,40.7064]
["bitfinex","SOLUSD",1728395262951,0.25098,144.48,144.45,8.30699528]
["bitfinex","SOLUSD",1728395264374,0.25098,144.48,144.44,33.7832]
["bitfinex","SOLUSD",1728395264683,7.17228,144.48,144.44,33.7832]
["bitfinex","SOLUSD",1728395265056,7.17228,144.48,144.45,1.38430144]
["bitfinex","SOLUSD",1728395265257,0.25098,144.48,144.45,1.38430144]
["bitfinex","SOLUSD",1728395265459,0.25098,144.48,144.44,40.7064]
["bitfinex","SOLUSD",1728395266066,7.17238,144.48,144.44,40.7064]
["bitfinex","SOLUSD",1728395266449,0.25098,144.48,144.41,17.3112]
["bitfinex","SOLUSD",1728395266651,0.12549,144.42,144.4,16.1459]
["bitfinex","SOLUSD",1728395266954,0.12549,144.41,144.39,6.4929]
["bitfinex","SOLUSD",1728395267156,0.25098,144.41,144.39,6.4929]
["bitfinex","SOLUSD",1728395267357,0.12549,144.39,144.36,15.3146]
["bitfinex","SOLUSD",1728395267974,0.25098,144.39,144.36,15.3146]
["bitfinex","SOLUSD",1728395268148,0.12549,144.37,144.35,6.4385]
["bitfinex","SOLUSD",1728395268571,7.05219,144.37,144.32,39.3347]
["bitfinex","SOLUSD",1728395268779,0.12549,144.37,144.32,32.4061]
["bitfinex","SOLUSD",1728395269149,0.12549,144.4,144.34,49.62777807]
["bitfinex","SOLUSD",1728395269374,0.25098,144.4,144.35,1.38511104]
["bitfinex","SOLUSD",1728395269577,0.25098,144.4,144.34,49.62777807]
["bitfinex","SOLUSD",1728395269880,7.17618,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728395270072,0.25098,144.38,144.34,56.55567807]
["bitfinex","SOLUSD",1728395270260,17.3075,144.45,144.36,21.2928]
["bitfinex","SOLUSD",1728395270451,1.20416957,144.53,144.45,23.776884]
["bitfinex","SOLUSD",1728395270651,8.12316957,144.53,144.47,24.2251]
["bitfinex","SOLUSD",1728395270847,8.12316957,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728395271153,7.22360001,144.56,144.5,17.301]
["bitfinex","SOLUSD",1728395271367,1.20368057,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1728395271574,6.9175,144.56,144.5,24.2209]
["bitfinex","SOLUSD",1728395271777,6.9175,144.56,144.5,17.301]
["bitfinex","SOLUSD",1728395271982,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1728395272276,6.918,144.55,144.5,24.2213]
["bitfinex","SOLUSD",1728395272474,6.9185,144.54,144.5,17.301]
["bitfinex","SOLUSD",1728395272723,7.16998,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728395272977,6.9194,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1728395273180,0.25098,144.53,144.45,23.776884]
["bitfinex","SOLUSD",1728395273356,0.25098,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1728395273678,7.17098,144.51,144.45,24.2286]
["bitfinex","SOLUSD",1728395274051,7.17098,144.51,144.46,8.30639122]
["bitfinex","SOLUSD",1728395274466,6.9205,144.5,144.46,1.38419122]
["bitfinex","SOLUSD",1728395274673,0.25098,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728395275078,7.17278,144.47,144.42,45.5271]
["bitfinex","SOLUSD",1728395275268,6.9224,144.46,144.42,38.603]
["bitfinex","SOLUSD",1728395275475,0.12549,144.45,144.42,38.603]
["bitfinex","SOLUSD",1728395276072,6.9235,144.44,144.39,24.2389]
["bitfinex","SOLUSD",1728395276382,7.04929,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1728395276600,6.9238,144.43,144.39,17.3137]
["bitfinex","SOLUSD",1728395276895,7.04879,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1728395277069,7.04879,144.44,144.4,8.30985638]
["bitfinex","SOLUSD",1728395277483,0.12549,144.43,144.38,54.80267807]
["bitfinex","SOLUSD",1728395277685,0.12549,144.4,144.38,22.4945]
["bitfinex","SOLUSD",1728395277897,0.12549,144.4,144.36,17.3174]
["bitfinex","SOLUSD",1728395278201,0.12549,144.4,144.37,1.38503363]
["bitfinex","SOLUSD",1728395278791,0.12549,144.4,144.37,8.31153363]
["bitfinex","SOLUSD",1728395278995,0.25098,144.41,144.36,17.3174]
["bitfinex","SOLUSD",1728395279179,20.0,144.47,144.4,32.30817807]
["bitfinex","SOLUSD",1728395279384,6.9238,144.43,144.41,1.38475356]
["bitfinex","SOLUSD",1728395279772,6.9238,144.43,144.4,33.69293323]
["bitfinex","SOLUSD",1728395279977,6.9244,144.42,144.38,17.3143]
["bitfinex","SOLUSD",1728395280222,6.9244,144.42,144.39,1.38493399]
["bitfinex","SOLUSD",1728395280373,0.12549,144.41,144.39,1.38493399]
["bitfinex","SOLUSD",1728395280574,0.25098,144.42,144.39,1.38493399]
["bitfinex","SOLUSD",1728395280976,7.05009,144.42,144.39,1.38493399]
["bitfinex","SOLUSD",1728395281273,7.05109,144.4,144.35,24.2454]
["bitfinex","SOLUSD",1728395281474,7.05109,144.4,144.36,1.38512959]
["bitfinex","SOLUSD",1728395281678,0.12549,144.4,144.36,8.31212959]
["bitfinex","SOLUSD",1728395282681,0.12549,144.4,144.36,1.38512959]
["bitfinex","SOLUSD",1728395283086,7.05079,144.4,144.36,8.31212959]
["bitfinex","SOLUSD",1728395283906,0.12549,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728395284092,7.21441821,144.45,144.38,1.38499445]
["bitfinex","SOLUSD",1728395284295,20.0,144.44,144.38,8.31099445]
["bitfinex","SOLUSD",1728395284500,6.9244,144.42,144.38,8.31099445]
["bitfinex","SOLUSD",1728395284797,6.9238,144.43,144.38,8.31099445]
["bitfinex","SOLUSD",1728395285101,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728395285400,6.9233,144.44,144.41,1.38476364]
["bitfinex","SOLUSD",1728395285597,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728395285795,6.9233,144.44,144.4,8.30986459]
["bitfinex","SOLUSD",1728395286099,14.13721821,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728395286306,14.13721821,144.45,144.42,1.38466926]
["bitfinex","SOLUSD",1728395287082,7.21441821,144.45,144.42,8.30886926]
["bitfinex","SOLUSD",1728395287803,7.21441821,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1728395288118,6.9217,144.48,144.43,25.61694394]
["bitfinex","SOLUSD",1728395288282,24.52203271,144.51,144.43,17.309]
["bitfinex","SOLUSD",1728395288477,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728395288785,24.52203271,144.51,144.41,15.5777]
["bitfinex","SOLUSD",1728395288786,6.9229,144.45,144.41,22.5023]
["bitfinex","SOLUSD",1728395288994,6.9225,144.46,144.41,22.5023]
["bitfinex","SOLUSD",1728395289578,6.9225,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728395289992,7.04739,144.47,144.43,8.30807162]
["bitfinex","SOLUSD",1728395290300,7.04739,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728395290510,7.04739,144.47,144.42,17.3099]
["bitfinex","SOLUSD",1728395290687,7.04739,144.47,144.43,8.30795232]
["bitfinex","SOLUSD",1728395290889,0.12549,144.47,144.43,8.30795232]
["bitfinex","SOLUSD",1728395291185,0.12549,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1728395291504,26.9204,144.5,144.46,8.3064388]
["bitfinex","SOLUSD",1728395292402,6.9211,144.49,144.46,1.3842388]
["bitfinex","SOLUSD",1728395292600,6.9211,144.49,144.45,8.30688131]
["bitfinex","SOLUSD",1728395294407,0.12549,144.5,144.45,1.38418131]
["bitfinex","SOLUSD",1728395294708,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728395294891,0.12549,144.45,144.41,32.8886]
["bitfinex","SOLUSD",1728395295233,6.9233,144.44,144.41,32.8886]
["bitfinex","SOLUSD",1728395296914,0.12549,144.45,144.41,39.813]
["bitfinex","SOLUSD",1728395297216,0.12549,144.45,144.42,1.3845981]
["bitfinex","SOLUSD",1728395297592,0.12549,144.45,144.42,8.3086981]
["bitfinex","SOLUSD",1728395298011,7.04829,144.45,144.41,39.8132]
["bitfinex","SOLUSD",1728395298512,6.9233,144.44,144.41,32.8886]
["bitfinex","SOLUSD",1728395298718,6.9238,144.43,144.41,15.5777]
["bitfinex","SOLUSD",1728395299095,6.9242,144.42,144.41,15.5777]
["bitfinex","SOLUSD",1728395299421,6.9242,144.42,144.4,6.1913]
["bitfinex","SOLUSD",1728395300316,6.9238,144.43,144.41,1.38477651]
["bitfinex","SOLUSD",1728395300491,0.12549,144.44,144.4,6.1913]
["bitfinex","SOLUSD",1728395300693,0.12549,144.4,144.37,21.6247]
["bitfinex","SOLUSD",1728395300898,20.0,144.44,144.33,55.02287807]
["bitfinex","SOLUSD",1728395301206,6.9267,144.37,144.33,29.6431]
["bitfinex","SOLUSD",1728395301404,0.12549,144.36,144.33,22.7147]
["bitfinex","SOLUSD",1728395301621,7.05269,144.36,144.33,22.7147]
["bitfinex","SOLUSD",1728395301808,6.9276,144.35,144.33,22.7147]
["bitfinex","SOLUSD",1728395302003,7.05269,144.36,144.33,22.7147]
["bitfinex","SOLUSD",1728395302208,7.05269,144.36,144.34,1.3854136]
["bitfinex","SOLUSD",1728395303012,0.12549,144.36,144.34,1.3854136]
["bitfinex","SOLUSD",1728395303316,17.3121,144.41,144.34,1.3854136]
["bitfinex","SOLUSD",1728395303521,7.05119,144.39,144.34,8.31324831]
["bitfinex","SOLUSD",1728395304103,6.9262,144.38,144.34,8.31324831]
["bitfinex","SOLUSD",1728395304499,0.12549,144.37,144.34,8.31324831]
["bitfinex","SOLUSD",1728395304701,0.12549,144.37,144.33,22.7147]
["bitfinex","SOLUSD",1728395304702,6.928,144.34,144.33,22.7147]
["bitfinex","SOLUSD",1728395304897,0.25098,144.37,144.33,22.7147]
["bitfinex","SOLUSD",1728395305205,20.25098,144.37,144.3,24.2543]
["bitfinex","SOLUSD",1728395305400,20.25098,144.37,144.29,29.8987]
["bitfinex","SOLUSD",1728395306625,0.12549,144.33,144.29,29.8987]
["bitfinex","SOLUSD",1728395307122,7.05419,144.33,144.29,22.9683]
["bitfinex","SOLUSD",1728395307322,0.12549,144.32,144.27,24.2588]
["bitfinex","SOLUSD",1728395307531,0.12549,144.3,144.27,17.3277]
["bitfinex","SOLUSD",1728395307744,0.12549,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1728395307924,6.9311,144.28,144.26,4.76274369]
["bitfinex","SOLUSD",1728395308220,0.25098,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1728395308424,0.25098,144.28,144.24,17.3314]
["bitfinex","SOLUSD",1728395308835,6.9305,144.29,144.2,6.9344]
["bitfinex","SOLUSD",1728395308836,6.9319,144.26,144.2,6.9344]
["bitfinex","SOLUSD",1728395309127,0.25098,144.25,144.19,54.03917807]
["bitfinex","SOLUSD",1728395309422,7.18348,144.25,144.2,17.3361]
["bitfinex","SOLUSD",1728395309605,7.18348,144.25,144.2,24.2708]
["bitfinex","SOLUSD",1728395309804,6.9329,144.24,144.2,17.3361]
["bitfinex","SOLUSD",1728395310028,0.25098,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1728395311003,0.25098,144.23,144.19,21.731]
["bitfinex","SOLUSD",1728395311198,7.18468,144.23,144.19,21.731]
["bitfinex","SOLUSD",1728395311431,0.25098,144.21,144.17,24.2759]
["bitfinex","SOLUSD",1728395312106,20.25098,144.22,144.17,24.2759]
["bitfinex","SOLUSD",1728395312308,7.18498,144.22,144.17,24.2759]
["bitfinex","SOLUSD",1728395312512,0.25098,144.22,144.17,24.2759]
["bitfinex","SOLUSD",1728395312714,0.25098,144.2,144.17,17.3401]
["bitfinex","SOLUSD",1728395312913,0.25098,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728395313128,7.18578,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728395313326,0.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728395314121,0.25098,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728395314411,6.9371,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1728395314615,0.25098,144.14,144.1,0.8597165]
["bitfinex","SOLUSD",1728395314835,0.25098,144.12,144.1,0.8597165]
["bitfinex","SOLUSD",1728395315235,27.19008,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728395315736,50.966964,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728395315928,27.19008,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728395316449,50.966964,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728395317211,50.966964,144.11,144.1,0.6089165]
["bitfinex","SOLUSD",1728395317637,50.966964,144.11,144.1,1.65e-05]
["bitfinex","SOLUSD",1728395317834,58.95663912,144.11,143.98,16.5029]
["bitfinex","SOLUSD",1728395318135,20.0,144.02,143.96,18.2249165]
["bitfinex","SOLUSD",1728395318450,6.9444,144.0,143.96,0.8597165]
["bitfinex","SOLUSD",1728395318813,6.9439,144.02,143.96,7.8060165]
["bitfinex","SOLUSD",1728395319147,20.0,144.03,143.98,17.3632]
["bitfinex","SOLUSD",1728395319323,0.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728395319643,0.12549,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728395319835,0.12549,144.02,143.98,25.6975357]
["bitfinex","SOLUSD",1728395320031,0.12549,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1728395320236,0.12549,144.02,143.98,18.75197059]
["bitfinex","SOLUSD",1728395320415,0.12549,144.02,143.98,17.3632]
["bitfinex","SOLUSD",1728395320621,0.12549,144.01,143.98,17.3632]
["bitfinex","SOLUSD",1728395321041,20.12549,144.03,143.99,1.38898479]
["bitfinex","SOLUSD",1728395321226,0.12549,144.02,143.98,18.75203932]
["bitfinex","SOLUSD",1728395321427,0.12549,144.02,143.98,25.69713932]
["bitfinex","SOLUSD",1728395321933,0.12549,144.02,143.98,24.3083]
["bitfinex","SOLUSD",1728395323029,0.12549,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728395323540,0.25098,143.98,143.96,0.8597165]
["bitfinex","SOLUSD",1728395324519,7.19648,143.98,143.96,0.8597165]
["bitfinex","SOLUSD",1728395324723,0.25098,143.98,143.96,0.8597165]
["bitfinex","SOLUSD",1728395325145,37.41472378,144.06,143.96,0.8597165]
["bitfinex","SOLUSD",1728395325440,0.12549,144.04,143.96,2.24870743]
["bitfinex","SOLUSD",1728395325829,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728395326422,6.9425,144.04,143.98,17.3627]
["bitfinex","SOLUSD",1728395326627,6.9425,144.04,143.99,8.333732]
["bitfinex","SOLUSD",1728395326836,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728395327045,14.14994024,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1728395327233,14.14994024,144.06,143.99,1.388832]
["bitfinex","SOLUSD",1728395327234,14.14994024,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728395327647,7.20794024,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728395327944,7.20794024,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1728395327945,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728395328342,20.0,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1728395328648,0.12549,144.02,143.99,8.33361225]
["bitfinex","SOLUSD",1728395329052,20.12549,144.05,144.0,17.3603]
["bitfinex","SOLUSD",1728395329256,26.9424,144.05,144.0,17.3603]
["bitfinex","SOLUSD",1728395329440,26.9424,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1728395329754,20.0,144.05,144.01,8.33218249]
["bitfinex","SOLUSD",1728395330058,20.0,144.05,144.02,8.33202745]
["bitfinex","SOLUSD",1728395330261,12.75276015,144.19,144.09,17.3497]
["bitfinex","SOLUSD",1728395330452,1.58797978,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1728395330963,1.58797978,144.18,144.13,1.38746475]
["bitfinex","SOLUSD",1728395331135,1.58797978,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728395331336,1.58797978,144.18,144.15,17.3429]
["bitfinex","SOLUSD",1728395331533,1.58797978,144.18,144.15,25.66693243]
["bitfinex","SOLUSD",1728395331863,1.58797978,144.18,144.15,18.73013243]
["bitfinex","SOLUSD",1728395332531,1.58797978,144.18,144.16,8.32376521]
["bitfinex","SOLUSD",1728395332960,1.58797978,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1728395333341,1.58797978,144.18,144.16,8.32376521]
["bitfinex","SOLUSD",1728395333655,1.58797978,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1728395334035,1.58797978,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1728395334855,1.58797978,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728395335029,0.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728395335948,1.58797978,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728395336254,1.58797978,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1728395337338,1.58797978,144.16,144.14,17.3437]
["bitfinex","SOLUSD",1728395337539,1.58797978,144.16,144.14,24.2813]
["bitfinex","SOLUSD",1728395337869,1.58797978,144.16,144.15,60.91954441]
["bitfinex","SOLUSD",1728395338646,0.25098,144.21,144.14,24.2813]
["bitfinex","SOLUSD",1728395338847,0.25098,144.19,144.14,24.2813]
["bitfinex","SOLUSD",1728395339251,0.25098,144.19,144.12,59.53331954]
["bitfinex","SOLUSD",1728395339453,7.18668,144.19,144.12,59.53331954]
["bitfinex","SOLUSD",1728395339656,7.18668,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1728395339841,7.18668,144.19,144.13,8.32551541]
["bitfinex","SOLUSD",1728395340461,0.25098,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1728395340848,7.18618,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1728395341049,7.18618,144.19,144.13,17.3453]
["bitfinex","SOLUSD",1728395341257,7.18618,144.19,144.13,18.73271668]
["bitfinex","SOLUSD",1728395341562,7.18618,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728395341563,0.25098,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728395341736,20.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728395341932,26.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728395342355,26.9348,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1728395342538,1.20559023,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1728395342765,6.9352,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728395342942,0.25098,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728395343752,0.25098,144.18,144.13,17.3453]
["bitfinex","SOLUSD",1728395344439,7.18678,144.18,144.13,18.73281171]
["bitfinex","SOLUSD",1728395344762,0.25098,144.18,144.15,52.59501954]
["bitfinex","SOLUSD",1728395345144,21.20559023,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728395345344,21.20559023,144.22,144.15,76.87361954]
["bitfinex","SOLUSD",1728395345550,6.9357,144.19,144.15,52.59501954]
["bitfinex","SOLUSD",1728395345759,6.9358,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1728395346058,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728395346267,21.20559023,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1728395346441,7.18528,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1728395346751,0.25098,144.19,144.15,59.53211954]
["bitfinex","SOLUSD",1728395346945,0.25098,144.19,144.15,60.91938973]
["bitfinex","SOLUSD",1728395348671,7.18628,144.19,144.15,52.59501954]
["bitfinex","SOLUSD",1728395348973,7.18628,144.19,144.14,24.2809]
["bitfinex","SOLUSD",1728395349339,0.25098,144.19,144.15,8.32432801]
["bitfinex","SOLUSD",1728395349561,0.12549,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728395349742,17.329,144.27,144.17,1.38708312]
["bitfinex","SOLUSD",1728395349743,23.5288,144.27,144.17,1.38708312]
["bitfinex","SOLUSD",1728395349946,6.9332,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728395350176,6.9335,144.23,144.18,69.93381954]
["bitfinex","SOLUSD",1728395350350,6.9344,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728395350553,1.20567099,144.26,144.17,6.9358]
["bitfinex","SOLUSD",1728395350743,6.9339,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1728395350946,6.9339,144.22,144.16,53.98206751]
["bitfinex","SOLUSD",1728395351159,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728395351355,0.25098,144.2,144.16,52.59501954]
["bitfinex","SOLUSD",1728395351561,0.25098,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728395351770,0.12549,144.21,144.18,1.38705168]
["bitfinex","SOLUSD",1728395351953,0.12549,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1728395352355,0.12549,144.21,144.19,24.2728]
["bitfinex","SOLUSD",1728395352554,0.12549,144.22,144.19,24.2728]
["bitfinex","SOLUSD",1728395352972,1.20567099,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1728395353476,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728395355149,6.932,144.26,144.21,25.6559929]
["bitfinex","SOLUSD",1728395355351,6.932,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1728395355575,6.9324,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1728395355885,0.12549,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728395356870,0.12549,144.22,144.18,17.3389]
["bitfinex","SOLUSD",1728395357054,0.12549,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1728395358552,0.25098,144.27,144.21,1.38683354]
["bitfinex","SOLUSD",1728395358967,0.25098,144.27,144.2,70.83258231]
["bitfinex","SOLUSD",1728395359175,6.9327,144.25,144.2,77.76718231]
["bitfinex","SOLUSD",1728395359363,0.25098,144.27,144.2,77.76718231]
["bitfinex","SOLUSD",1728395359569,6.9329,144.24,144.2,77.76718231]
["bitfinex","SOLUSD",1728395359771,0.12549,144.24,144.2,77.76718231]
["bitfinex","SOLUSD",1728395359970,0.12549,144.24,144.21,6.9339]
["bitfinex","SOLUSD",1728395360768,20.0,144.28,144.22,18.72083752]
["bitfinex","SOLUSD",1728395360968,8.40816785,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728395361297,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728395362163,6.9306,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1728395362482,0.12549,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1728395362777,0.12549,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728395363084,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728395363982,7.05539,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728395364582,0.12549,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728395366463,7.05549,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728395368583,1.20515526,144.32,144.27,1.38617822]
["bitfinex","SOLUSD",1728395368760,6.9288,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728395369081,17.3186,144.36,144.29,6.9301]
["bitfinex","SOLUSD",1728395369082,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728395370687,6.9282,144.34,144.31,1.38578371]
["bitfinex","SOLUSD",1728395371074,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728395371274,6.9287,144.33,144.28,79.38408231]
["bitfinex","SOLUSD",1728395371459,6.9291,144.32,144.28,79.38438231]
["bitfinex","SOLUSD",1728395371659,0.12549,144.32,144.3,6.93]
["bitfinex","SOLUSD",1728395371863,0.25098,144.33,144.3,6.93]
["bitfinex","SOLUSD",1728395372590,0.12549,144.33,144.3,8.31575013]
["bitfinex","SOLUSD",1728395372965,26.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728395373167,8.13145951,144.37,144.32,18.70807221]
["bitfinex","SOLUSD",1728395373368,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728395373568,27.20789212,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728395373569,6.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728395373769,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728395373994,6.9251,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1728395374380,6.9251,144.41,144.36,35.28372168]
["bitfinex","SOLUSD",1728395374572,6.9251,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728395374776,6.9243,144.42,144.38,8.31107319]
["bitfinex","SOLUSD",1728395375082,6.9243,144.42,144.37,8.31177319]
["bitfinex","SOLUSD",1728395375774,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728395376093,6.9247,144.41,144.37,8.31177319]
["bitfinex","SOLUSD",1728395376388,6.9247,144.41,144.37,8.31171019]
["bitfinex","SOLUSD",1728395376893,17.3087,144.44,144.37,1.38511019]
["bitfinex","SOLUSD",1728395377069,7.05079,144.4,144.37,1.38511019]
["bitfinex","SOLUSD",1728395377390,6.9257,144.39,144.36,16.5809]
["bitfinex","SOLUSD",1728395377587,7.05079,144.4,144.36,17.96610356]
["bitfinex","SOLUSD",1728395378496,7.05079,144.4,144.36,16.5809]
["bitfinex","SOLUSD",1728395379676,7.05079,144.4,144.36,23.5079]
["bitfinex","SOLUSD",1728395379984,0.12549,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728395381008,7.05079,144.4,144.36,24.8931027]
["bitfinex","SOLUSD",1728395382795,6.9257,144.39,144.36,17.9661027]
["bitfinex","SOLUSD",1728395383101,7.05079,144.4,144.36,17.9661027]
["bitfinex","SOLUSD",1728395383590,7.05079,144.4,144.36,24.8931027]
["bitfinex","SOLUSD",1728395384104,0.12549,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728395384285,0.12549,144.4,144.37,1.38510786]
["bitfinex","SOLUSD",1728395384474,7.05069,144.4,144.36,23.5078]
["bitfinex","SOLUSD",1728395385320,7.05069,144.4,144.37,1.38515553]
["bitfinex","SOLUSD",1728395386198,0.12549,144.4,144.37,1.38515553]
["bitfinex","SOLUSD",1728395386396,0.12549,144.4,144.37,8.31165553]
["bitfinex","SOLUSD",1728395386901,7.05099,144.4,144.36,23.5078]
["bitfinex","SOLUSD",1728395387300,7.05099,144.4,144.36,24.89298542]
["bitfinex","SOLUSD",1728395387502,7.05099,144.4,144.36,23.5078]
["bitfinex","SOLUSD",1728395388084,7.05099,144.4,144.36,24.89300281]
["bitfinex","SOLUSD",1728395390680,0.12549,144.4,144.37,27.09876944]
["bitfinex","SOLUSD",1728395390907,6.9244,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728395391204,20.8597165,144.46,144.39,27.09776944]
["bitfinex","SOLUSD",1728395391513,6.9239,144.43,144.39,27.09776944]
["bitfinex","SOLUSD",1728395391711,6.9242,144.42,144.39,27.09776944]
["bitfinex","SOLUSD",1728395391917,9.28486528,144.46,144.4,8.30977656]
["bitfinex","SOLUSD",1728395392089,6.9234,144.44,144.4,8.30977656]
["bitfinex","SOLUSD",1728395393310,7.04839,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728395393496,0.8597165,144.46,144.42,8.30853654]
["bitfinex","SOLUSD",1728395394710,0.8597165,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1728395394901,0.8597165,144.46,144.43,38.86558388]
["bitfinex","SOLUSD",1728395395104,0.8597165,144.46,144.45,27.09496944]
["bitfinex","SOLUSD",1728395395417,0.8597165,144.46,144.45,28.47916391]
["bitfinex","SOLUSD",1728395401087,0.8597165,144.46,144.45,27.09496944]
["bitfinex","SOLUSD",1728395402824,0.8597165,144.46,144.45,20.17216944]
["bitfinex","SOLUSD",1728395402996,0.8597165,144.46,144.45,27.09496944]
["bitfinex","SOLUSD",1728395404121,0.8597165,144.46,144.43,65.85146944]
["bitfinex","SOLUSD",1728395404311,0.8597165,144.46,144.45,27.09496944]
["bitfinex","SOLUSD",1728395404510,1.20377179,144.54,144.45,20.17216944]
["bitfinex","SOLUSD",1728395404828,7.31550824,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1728395405136,7.31550824,144.57,144.51,8.30336023]
["bitfinex","SOLUSD",1728395405807,0.25098,144.55,144.51,8.30336023]
["bitfinex","SOLUSD",1728395406202,0.25098,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728395406511,7.16908,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728395406719,0.25098,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728395407227,0.25098,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728395409126,0.25098,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728395409324,0.25098,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728395409325,0.12549,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728395409629,1.20380824,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1728395409808,14.3932165,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1728395410003,1.20355084,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728395410533,1.20355084,144.6,144.55,17.2944]
["bitfinex","SOLUSD",1728395410714,1.20355084,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728395411033,1.20355084,144.6,144.58,6.9162]
["bitfinex","SOLUSD",1728395411328,0.8597165,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728395412113,0.8597165,144.61,144.59,17.2896]
["bitfinex","SOLUSD",1728395412333,0.8597165,144.61,144.56,17.2934]
["bitfinex","SOLUSD",1728395413036,0.8597165,144.61,144.55,20.17216944]
["bitfinex","SOLUSD",1728395413239,0.8597165,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728395415039,0.8597165,144.61,144.6,8.29841505]
["bitfinex","SOLUSD",1728395415225,1.20377283,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1728395415427,1.20377283,144.68,144.6,17.89611505]
["bitfinex","SOLUSD",1728395415428,1.20377283,144.68,144.67,1.38249919]
["bitfinex","SOLUSD",1728395415731,1.20395961,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728395415948,8.11485961,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728395416111,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728395416314,1.20395961,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1728395416523,21.20395961,144.7,144.65,8.29564473]
["bitfinex","SOLUSD",1728395416729,21.20395961,144.7,144.67,6.9118]
["bitfinex","SOLUSD",1728395417923,1.20395961,144.7,144.67,6.9118]
["bitfinex","SOLUSD",1728395418623,7.22650969,144.73,144.68,21.55441818]
["bitfinex","SOLUSD",1728395418827,2.06290472,144.75,144.68,20.17216944]
["bitfinex","SOLUSD",1728395419130,8.97170472,144.75,144.69,6.9108]
["bitfinex","SOLUSD",1728395419530,20.0,144.74,144.7,8.29278424]
["bitfinex","SOLUSD",1728395419832,8.97170472,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1728395420716,2.06290472,144.75,144.7,20.17216944]
["bitfinex","SOLUSD",1728395420925,0.8597165,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728395421110,0.8597165,144.75,144.72,8.29157011]
["bitfinex","SOLUSD",1728395421307,0.8597165,144.75,144.74,20.17216944]
["bitfinex","SOLUSD",1728395421543,6.9056,144.81,144.75,24.1786]
["bitfinex","SOLUSD",1728395421709,6.9051,144.82,144.75,17.2706]
["bitfinex","SOLUSD",1728395421913,6.906,144.8,144.76,8.2891421]
["bitfinex","SOLUSD",1728395422109,6.9056,144.81,144.76,8.28923537]
["bitfinex","SOLUSD",1728395422335,6.9061,144.8,144.76,1.38133537]
["bitfinex","SOLUSD",1728395422531,1.20278452,144.83,144.76,1.38133537]
["bitfinex","SOLUSD",1728395422738,1.20278452,144.83,144.72,39.363]
["bitfinex","SOLUSD",1728395422739,20.0,144.82,144.72,39.363]
["bitfinex","SOLUSD",1728395422948,6.9083,144.76,144.72,22.0883]
["bitfinex","SOLUSD",1728395423238,26.183,144.82,144.72,43.64220594]
["bitfinex","SOLUSD",1728395423434,6.906,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728395423635,6.906,144.8,144.76,1.38137693]
["bitfinex","SOLUSD",1728395423826,6.9065,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728395424140,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728395424532,27.77048348,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1728395424735,6.9065,144.79,144.74,44.35226944]
["bitfinex","SOLUSD",1728395425039,27.77048348,144.82,144.73,6.9093]
["bitfinex","SOLUSD",1728395425040,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728395425222,24.027864,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1728395425416,27.77048348,144.82,144.72,22.0883]
["bitfinex","SOLUSD",1728395425417,24.027864,144.79,144.72,22.0883]
["bitfinex","SOLUSD",1728395425625,0.12549,144.75,144.72,16.028]
["bitfinex","SOLUSD",1728395426020,6.9089,144.74,144.72,16.028]
["bitfinex","SOLUSD",1728395426342,6.9089,144.74,144.69,13.4778]
["bitfinex","SOLUSD",1728395426545,7.03499,144.73,144.69,6.5666]
["bitfinex","SOLUSD",1728395426722,0.12549,144.73,144.69,13.4777]
["bitfinex","SOLUSD",1728395426922,0.12549,144.73,144.69,6.5666]
["bitfinex","SOLUSD",1728395427643,6.9104,144.71,144.68,16.0921]
["bitfinex","SOLUSD",1728395428334,0.12549,144.72,144.68,16.0921]
["bitfinex","SOLUSD",1728395428535,0.12549,144.71,144.68,24.38550155]
["bitfinex","SOLUSD",1728395428717,0.12549,144.71,144.68,23.0034]
["bitfinex","SOLUSD",1728395428921,0.12549,144.71,144.68,16.0921]
["bitfinex","SOLUSD",1728395429423,6.9116,144.69,144.64,22.1959]
["bitfinex","SOLUSD",1728395429626,6.9116,144.69,144.64,15.2826]
["bitfinex","SOLUSD",1728395430244,0.12549,144.7,144.65,21.55447114]
["bitfinex","SOLUSD",1728395430434,0.12549,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1728395430746,0.12549,144.7,144.67,1.38229942]
["bitfinex","SOLUSD",1728395431222,0.12549,144.71,144.67,21.55446886]
["bitfinex","SOLUSD",1728395431726,0.12549,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728395432126,0.12549,144.71,144.69,1.38213064]
["bitfinex","SOLUSD",1728395432322,0.12549,144.71,144.68,1.38211472]
["bitfinex","SOLUSD",1728395432531,6.9103,144.71,144.65,37.45426944]
["bitfinex","SOLUSD",1728395432727,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728395432928,7.03669,144.7,144.65,44.36706944]
["bitfinex","SOLUSD",1728395433153,6.9094,144.73,144.68,17.279]
["bitfinex","SOLUSD",1728395433326,6.91,144.72,144.68,24.1906]
["bitfinex","SOLUSD",1728395433528,6.9109,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1728395433730,37.2729,144.74,144.64,22.1962]
["bitfinex","SOLUSD",1728395434046,6.9114,144.69,144.65,8.29559757]
["bitfinex","SOLUSD",1728395434227,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728395434425,0.12549,144.68,144.64,39.4796]
["bitfinex","SOLUSD",1728395434630,0.12549,144.68,144.65,1.38243872]
["bitfinex","SOLUSD",1728395434955,0.12549,144.68,144.64,32.5663]
["bitfinex","SOLUSD",1728395435128,6.9123,144.67,144.64,32.5663]
["bitfinex","SOLUSD",1728395435332,6.9122,144.67,144.64,32.5663]
["bitfinex","SOLUSD",1728395435545,7.03739,144.68,144.64,32.5663]
["bitfinex","SOLUSD",1728395435724,7.03739,144.68,144.64,17.2837]
["bitfinex","SOLUSD",1728395437324,7.03739,144.68,144.65,1.3824604]
["bitfinex","SOLUSD",1728395437757,6.9126,144.67,144.62,33.41816944]
["bitfinex","SOLUSD",1728395437942,6.9129,144.66,144.62,13.246]
["bitfinex","SOLUSD",1728395438451,7.03739,144.68,144.63,8.29632169]
["bitfinex","SOLUSD",1728395438751,7.03739,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1728395438952,7.03739,144.68,144.64,1.38245382]
["bitfinex","SOLUSD",1728395439335,6.9128,144.66,144.62,33.41816944]
["bitfinex","SOLUSD",1728395439654,20.0,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728395439961,20.0,144.71,144.67,1.38229075]
["bitfinex","SOLUSD",1728395440133,26.9104,144.71,144.67,1.38229075]
["bitfinex","SOLUSD",1728395440334,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728395440536,6.9104,144.71,144.67,8.2943546]
["bitfinex","SOLUSD",1728395440955,25.19482724,144.75,144.67,1.3821546]
["bitfinex","SOLUSD",1728395441141,6.9113,144.69,144.65,24.1952]
["bitfinex","SOLUSD",1728395441757,6.9108,144.7,144.66,8.29492998]
["bitfinex","SOLUSD",1728395442331,0.25098,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728395442557,6.9105,144.71,144.68,1.38221146]
["bitfinex","SOLUSD",1728395442744,7.16098,144.72,144.68,1.38221146]
["bitfinex","SOLUSD",1728395443333,0.25098,144.72,144.68,1.38221146]
["bitfinex","SOLUSD",1728395443533,6.911,144.7,144.68,1.38221146]
["bitfinex","SOLUSD",1728395443729,0.25098,144.72,144.67,8.29393426]
["bitfinex","SOLUSD",1728395443730,7.16098,144.72,144.67,8.29393426]
["bitfinex","SOLUSD",1728395443945,0.25098,144.72,144.67,1.38213426]
["bitfinex","SOLUSD",1728395444135,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728395444963,6.9109,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1728395445471,0.25098,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728395445639,7.16098,144.72,144.69,1.38211794]
["bitfinex","SOLUSD",1728395445841,0.25098,144.72,144.68,1.38211794]
["bitfinex","SOLUSD",1728395446153,6.9105,144.71,144.67,24.1924]
["bitfinex","SOLUSD",1728395446339,6.9105,144.71,144.68,1.38213734]
["bitfinex","SOLUSD",1728395447141,7.03549,144.72,144.68,8.29363734]
["bitfinex","SOLUSD",1728395447338,7.03499,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728395447562,7.03499,144.73,144.7,1.38194542]
["bitfinex","SOLUSD",1728395447750,0.12549,144.74,144.67,33.3021]
["bitfinex","SOLUSD",1728395447955,6.9107,144.71,144.67,33.3021]
["bitfinex","SOLUSD",1728395448157,6.9112,144.7,144.67,16.0218]
["bitfinex","SOLUSD",1728395448542,6.9113,144.69,144.67,16.0218]
["bitfinex","SOLUSD",1728395448747,0.12549,144.69,144.64,40.2185]
["bitfinex","SOLUSD",1728395448954,0.12549,144.71,144.65,1.38234851]
["bitfinex","SOLUSD",1728395448955,24.027864,144.71,144.65,1.38234851]
["bitfinex","SOLUSD",1728395449159,0.25098,144.71,144.65,1.38234851]
["bitfinex","SOLUSD",1728395449363,6.911,144.7,144.65,1.38234851]
["bitfinex","SOLUSD",1728395449663,6.9113,144.69,144.66,1.38229225]
["bitfinex","SOLUSD",1728395450055,17.274,144.73,144.66,8.29499225]
["bitfinex","SOLUSD",1728395450056,6.9112,144.7,144.66,8.29499225]
["bitfinex","SOLUSD",1728395450237,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728395451546,6.9114,144.69,144.64,33.3052]
["bitfinex","SOLUSD",1728395451860,6.912,144.68,144.64,40.2187]
["bitfinex","SOLUSD",1728395453467,6.9128,144.66,144.62,13.2461]
["bitfinex","SOLUSD",1728395453664,6.9135,144.65,144.62,6.3315]
["bitfinex","SOLUSD",1728395453869,6.9128,144.66,144.62,13.246]
["bitfinex","SOLUSD",1728395454161,6.9132,144.65,144.62,6.3315]
["bitfinex","SOLUSD",1728395454357,6.9132,144.65,144.62,1.38257813]
["bitfinex","SOLUSD",1728395454561,0.12549,144.68,144.58,23.821]
["bitfinex","SOLUSD",1728395454767,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728395454970,6.9138,144.64,144.61,1.38278725]
["bitfinex","SOLUSD",1728395455870,6.9145,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728395456039,17.2809,144.67,144.58,38.9749]
["bitfinex","SOLUSD",1728395456040,0.25098,144.66,144.6,4.92375142]
["bitfinex","SOLUSD",1728395456246,0.25098,144.66,144.61,1.38278864]
["bitfinex","SOLUSD",1728395456462,6.9123,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728395456664,6.9123,144.67,144.64,1.38249324]
["bitfinex","SOLUSD",1728395456863,6.9123,144.67,144.63,27.08596944]
["bitfinex","SOLUSD",1728395457049,6.9123,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728395457361,6.9123,144.67,144.64,1.38250951]
["bitfinex","SOLUSD",1728395457551,6.9121,144.68,144.64,8.29620951]
["bitfinex","SOLUSD",1728395457750,6.9114,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1728395458049,6.9114,144.69,144.66,1.38236835]
["bitfinex","SOLUSD",1728395458254,7.22685382,144.72,144.66,18.66306835]
["bitfinex","SOLUSD",1728395458552,16.75770144,144.75,144.68,44.36286944]
["bitfinex","SOLUSD",1728395458553,6.9097,144.73,144.68,44.36286944]
["bitfinex","SOLUSD",1728395458753,0.69730144,144.75,144.7,20.17216944]
["bitfinex","SOLUSD",1728395458955,0.69730144,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1728395459160,0.69730144,144.75,144.73,1.38167407]
["bitfinex","SOLUSD",1728395460411,0.69730144,144.75,144.72,1.38167086]
["bitfinex","SOLUSD",1728395460557,0.69730144,144.75,144.7,17.2765]
["bitfinex","SOLUSD",1728395460766,0.69730144,144.75,144.71,1.38183328]
["bitfinex","SOLUSD",1728395460947,0.69730144,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728395461147,0.69730144,144.75,144.73,1.38168884]
["bitfinex","SOLUSD",1728395461354,0.69730144,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728395461555,0.69730144,144.75,144.74,28.46244862]
["bitfinex","SOLUSD",1728395462078,0.69730144,144.75,144.74,27.08106944]
["bitfinex","SOLUSD",1728395462266,0.69730144,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728395462465,0.69730144,144.75,144.73,6.4412]
["bitfinex","SOLUSD",1728395462647,0.69730144,144.75,144.72,39.7963]
["bitfinex","SOLUSD",1728395462648,0.69730144,144.75,144.72,32.8865]
["bitfinex","SOLUSD",1728395462975,0.69730144,144.75,144.73,1.38165253]
["bitfinex","SOLUSD",1728395463352,0.69730144,144.75,144.72,16.99443557]
["bitfinex","SOLUSD",1728395463551,6.9089,144.74,144.69,30.7065]
["bitfinex","SOLUSD",1728395463968,6.9089,144.74,144.68,15.7121]
["bitfinex","SOLUSD",1728395463969,6.9095,144.73,144.68,22.6238]
["bitfinex","SOLUSD",1728395464181,0.12549,144.74,144.68,15.7121]
["bitfinex","SOLUSD",1728395464385,0.25098,144.74,144.68,15.7121]
["bitfinex","SOLUSD",1728395464876,6.9109,144.7,144.65,13.1611]
["bitfinex","SOLUSD",1728395465075,6.9115,144.69,144.65,6.248]
["bitfinex","SOLUSD",1728395465674,6.9115,144.69,144.65,13.1612]
["bitfinex","SOLUSD",1728395465860,0.12549,144.7,144.65,13.1612]
["bitfinex","SOLUSD",1728395466062,0.25098,144.72,144.64,22.1217]
["bitfinex","SOLUSD",1728395466368,7.60580144,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1728395466688,7.60580144,144.75,144.66,20.17216944]
["bitfinex","SOLUSD",1728395466689,6.9108,144.71,144.66,20.17216944]
["bitfinex","SOLUSD",1728395466874,0.69730144,144.75,144.66,20.17216944]
["bitfinex","SOLUSD",1728395467187,0.69730144,144.75,144.68,20.17216944]
["bitfinex","SOLUSD",1728395467983,0.12549,144.74,144.67,24.1915]
["bitfinex","SOLUSD",1728395468173,0.12549,144.74,144.69,1.38200576]
["bitfinex","SOLUSD",1728395468174,6.9097,144.73,144.69,1.38200576]
["bitfinex","SOLUSD",1728395468369,6.9097,144.73,144.7,1.38201592]
["bitfinex","SOLUSD",1728395468584,6.9097,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1728395469083,0.12549,144.74,144.69,1.38200484]
["bitfinex","SOLUSD",1728395469264,0.12549,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728395469458,0.69730144,144.75,144.69,17.2776]
["bitfinex","SOLUSD",1728395469888,0.69730144,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728395470060,0.69730144,144.75,144.72,1.38180615]
["bitfinex","SOLUSD",1728395470487,0.69730144,144.75,144.73,6.9092]
["bitfinex","SOLUSD",1728395470693,0.69730144,144.75,144.74,1.38157575]
["bitfinex","SOLUSD",1728395471066,0.69730144,144.75,144.71,24.1853]
["bitfinex","SOLUSD",1728395471265,0.69730144,144.75,144.72,1.38168482]
["bitfinex","SOLUSD",1728395471466,6.9097,144.73,144.68,27.08386944]
["bitfinex","SOLUSD",1728395471690,0.69730144,144.75,144.69,1.38185623]
["bitfinex","SOLUSD",1728395472167,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728395472569,6.9099,144.72,144.67,24.1924]
["bitfinex","SOLUSD",1728395472890,6.9104,144.71,144.67,17.2802]
["bitfinex","SOLUSD",1728395473081,0.25098,144.74,144.68,8.29379246]
["bitfinex","SOLUSD",1728395473270,7.60600144,144.75,144.69,17.2775]
["bitfinex","SOLUSD",1728395473586,0.69730144,144.75,144.71,17.2751]
["bitfinex","SOLUSD",1728395473778,0.69730144,144.75,144.72,8.29128339]
["bitfinex","SOLUSD",1728395473971,0.69730144,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1728395474187,0.69730144,144.75,144.74,1.38157565]
["bitfinex","SOLUSD",1728395474503,0.69730144,144.75,144.74,8.29047565]
["bitfinex","SOLUSD",1728395474867,0.69730144,144.75,144.74,27.08106944]
["bitfinex","SOLUSD",1728395475064,0.69730144,144.75,144.73,17.2729]
["bitfinex","SOLUSD",1728395475286,0.69730144,144.75,144.74,8.29022425]
["bitfinex","SOLUSD",1728395475868,0.69730144,144.75,144.73,17.2729]
["bitfinex","SOLUSD",1728395476084,0.69730144,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728395476290,0.69730144,144.75,144.74,8.29024225]
["bitfinex","SOLUSD",1728395476474,0.69730144,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728395476789,0.69730144,144.75,144.74,1.38138914]
["bitfinex","SOLUSD",1728395476967,0.69730144,144.75,144.73,17.2729]
["bitfinex","SOLUSD",1728395477168,0.69730144,144.75,144.74,8.29042155]
["bitfinex","SOLUSD",1728395477775,0.69730144,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728395478293,0.69730144,144.75,144.73,24.1822]
["bitfinex","SOLUSD",1728395478494,0.69730144,144.75,144.74,1.381486]
["bitfinex","SOLUSD",1728395478988,0.69730144,144.75,144.66,6.0199]
["bitfinex","SOLUSD",1728395478989,0.69730144,144.75,144.7,17.2766]
["bitfinex","SOLUSD",1728395479202,0.69730144,144.75,144.67,15.1027]
["bitfinex","SOLUSD",1728395479203,0.25098,144.74,144.67,15.1027]
["bitfinex","SOLUSD",1728395479394,6.9094,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1728395479581,7.03439,144.74,144.69,8.2929159]
["bitfinex","SOLUSD",1728395480902,6.9094,144.73,144.69,6.911]
["bitfinex","SOLUSD",1728395481081,6.9094,144.73,144.7,1.38191941]
["bitfinex","SOLUSD",1728395481593,0.69730144,144.75,144.7,1.38191941]
["bitfinex","SOLUSD",1728395481775,7.60610144,144.75,144.7,8.29271941]
["bitfinex","SOLUSD",1728395482110,0.69730144,144.75,144.7,18.65861941]
["bitfinex","SOLUSD",1728395482284,0.69730144,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1728395482600,0.69730144,144.75,144.74,1.38155863]
["bitfinex","SOLUSD",1728395482803,0.69730144,144.75,144.74,8.29045863]
["bitfinex","SOLUSD",1728395484069,0.69730144,144.75,144.74,24.15755863]
["bitfinex","SOLUSD",1728395484795,0.69730144,144.75,144.74,22.776]
["bitfinex","SOLUSD",1728395485778,0.69730144,144.75,144.74,24.15717092]
["bitfinex","SOLUSD",1728395486581,0.69730144,144.75,144.74,22.776]
["bitfinex","SOLUSD",1728395487382,0.69730144,144.75,144.72,17.2743]
["bitfinex","SOLUSD",1728395487703,0.69730144,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728395487890,7.60580144,144.75,144.71,24.1855]
["bitfinex","SOLUSD",1728395488090,0.69730144,144.75,144.71,24.1855]
["bitfinex","SOLUSD",1728395488273,6.9096,144.73,144.7,6.941]
["bitfinex","SOLUSD",1728395488897,6.91,144.72,144.7,6.941]
["bitfinex","SOLUSD",1728395489408,6.9097,144.73,144.7,6.941]
["bitfinex","SOLUSD",1728395489577,6.9097,144.73,144.69,6.941]
["bitfinex","SOLUSD",1728395489979,0.69730144,144.75,144.7,1.38194873]
["bitfinex","SOLUSD",1728395489980,6.909,144.74,144.7,1.38194873]
["bitfinex","SOLUSD",1728395490306,0.69730144,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728395490600,0.69730144,144.75,144.7,24.2172]
["bitfinex","SOLUSD",1728395490776,7.60600144,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728395490973,7.60600144,144.75,144.7,24.2172]
["bitfinex","SOLUSD",1728395491178,6.9097,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1728395491490,0.69730144,144.75,144.69,1.38182412]
["bitfinex","SOLUSD",1728395491691,6.909,144.74,144.69,17.2779]
["bitfinex","SOLUSD",1728395492002,0.69730144,144.75,144.66,16.5028]
["bitfinex","SOLUSD",1728395492203,0.25098,144.74,144.66,40.6965]
["bitfinex","SOLUSD",1728395492412,6.9108,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1728395492580,6.9114,144.69,144.66,17.281]
["bitfinex","SOLUSD",1728395492777,0.25098,144.72,144.63,17.2847]
["bitfinex","SOLUSD",1728395492983,6.9123,144.67,144.63,17.2847]
["bitfinex","SOLUSD",1728395493211,0.25098,144.69,144.61,6.915]
["bitfinex","SOLUSD",1728395493411,44.027864,144.69,144.58,15.9971]
["bitfinex","SOLUSD",1728395493590,23.776884,144.68,144.57,17.2923]
["bitfinex","SOLUSD",1728395493911,6.0355,144.7,144.57,17.2923]
["bitfinex","SOLUSD",1728395493912,0.25098,144.65,144.57,17.2923]
["bitfinex","SOLUSD",1728395494820,6.9146,144.63,144.57,24.2093]
["bitfinex","SOLUSD",1728395494990,6.9147,144.62,144.57,24.2093]
["bitfinex","SOLUSD",1728395495594,6.9147,144.62,144.58,1.38298159]
["bitfinex","SOLUSD",1728395495817,6.9147,144.62,144.57,24.2093]
["bitfinex","SOLUSD",1728395496015,0.12549,144.63,144.55,32.12472859]
["bitfinex","SOLUSD",1728395496222,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728395496403,6.9166,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1728395496805,44.027864,144.63,144.48,55.22522859]
["bitfinex","SOLUSD",1728395497004,24.027864,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1728395497214,24.027864,144.61,144.54,1.38340142]
["bitfinex","SOLUSD",1728395497717,24.027864,144.61,144.51,17.2992]
["bitfinex","SOLUSD",1728395498032,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728395498199,6.9166,144.58,144.53,8.30238105]
["bitfinex","SOLUSD",1728395498824,7.04169,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728395499523,7.04109,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728395499817,7.04109,144.61,144.57,1.38324587]
["bitfinex","SOLUSD",1728395499818,0.12549,144.6,144.57,1.38324587]
["bitfinex","SOLUSD",1728395500003,7.04119,144.6,144.57,1.38324587]
["bitfinex","SOLUSD",1728395500404,7.04119,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728395501326,7.23030549,144.64,144.56,1.38325093]
["bitfinex","SOLUSD",1728395501530,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728395501826,6.9142,144.63,144.6,1.38300561]
["bitfinex","SOLUSD",1728395502027,7.23030549,144.64,144.6,1.38300561]
["bitfinex","SOLUSD",1728395502232,14.14440549,144.64,144.6,1.38300561]
["bitfinex","SOLUSD",1728395503724,6.9142,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1728395503905,6.9137,144.64,144.6,1.38288751]
["bitfinex","SOLUSD",1728395505015,7.22955833,144.66,144.6,1.38288751]
["bitfinex","SOLUSD",1728395505318,7.22955833,144.66,144.6,1.38282369]
["bitfinex","SOLUSD",1728395505319,6.9137,144.64,144.6,1.38282369]
["bitfinex","SOLUSD",1728395506329,7.03879,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728395506506,7.03879,144.65,144.62,1.38270416]
["bitfinex","SOLUSD",1728395506705,14.14245833,144.66,144.62,8.29690416]
["bitfinex","SOLUSD",1728395506929,6.9129,144.66,144.62,8.29690416]
["bitfinex","SOLUSD",1728395507435,6.9129,144.66,144.62,1.38270416]
["bitfinex","SOLUSD",1728395508123,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728395508509,6.9152,144.61,144.56,15.3484]
["bitfinex","SOLUSD",1728395508716,6.9158,144.6,144.56,22.2655]
["bitfinex","SOLUSD",1728395508930,0.12549,144.64,144.57,6.917]
["bitfinex","SOLUSD",1728395508931,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728395509309,6.9147,144.62,144.58,8.29948288]
["bitfinex","SOLUSD",1728395509637,6.9147,144.62,144.59,1.38298262]
["bitfinex","SOLUSD",1728395509813,0.25098,144.64,144.59,1.38298262]
["bitfinex","SOLUSD",1728395510003,20.0,144.67,144.59,1.38298262]
["bitfinex","SOLUSD",1728395510204,0.12549,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1728395510431,0.12549,144.64,144.61,8.29789752]
["bitfinex","SOLUSD",1728395510741,0.12549,144.64,144.56,15.3484]
["bitfinex","SOLUSD",1728395510913,6.915,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728395511313,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728395511616,6.915,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728395511817,20.12549,144.65,144.59,8.29888819]
["bitfinex","SOLUSD",1728395512014,0.12549,144.63,144.59,8.29888819]
["bitfinex","SOLUSD",1728395512436,7.03969,144.63,144.59,8.29888819]
["bitfinex","SOLUSD",1728395512733,7.03969,144.63,144.58,17.2909]
["bitfinex","SOLUSD",1728395513036,6.915,144.62,144.58,17.2909]
["bitfinex","SOLUSD",1728395513227,6.9154,144.61,144.56,15.3484]
["bitfinex","SOLUSD",1728395513431,6.9154,144.61,144.57,8.29983762]
["bitfinex","SOLUSD",1728395514219,6.9154,144.61,144.57,1.38303762]
["bitfinex","SOLUSD",1728395514419,0.12549,144.63,144.57,1.38303762]
["bitfinex","SOLUSD",1728395514620,6.9157,144.6,144.57,1.38303762]
["bitfinex","SOLUSD",1728395515337,6.9152,144.61,144.57,8.30003762]
["bitfinex","SOLUSD",1728395518240,6.9157,144.6,144.57,1.38303762]
["bitfinex","SOLUSD",1728395518460,6.9157,144.6,144.56,22.2658]
["bitfinex","SOLUSD",1728395518745,0.12549,144.63,144.55,24.212]
["bitfinex","SOLUSD",1728395518746,6.9161,144.59,144.55,24.212]
["bitfinex","SOLUSD",1728395518929,6.9168,144.58,144.55,17.2941]
["bitfinex","SOLUSD",1728395519122,6.9168,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1728395520426,0.12549,144.59,144.55,1.38333785]
["bitfinex","SOLUSD",1728395520734,7.04159,144.59,144.55,8.30113785]
["bitfinex","SOLUSD",1728395520919,6.9167,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1728395521325,0.12549,144.59,144.55,1.38339413]
["bitfinex","SOLUSD",1728395521521,6.1848,144.63,144.53,33.58443345]
["bitfinex","SOLUSD",1728395521738,30.13859279,144.65,144.59,17.2898]
["bitfinex","SOLUSD",1728395521929,6.9138,144.64,144.6,8.29828879]
["bitfinex","SOLUSD",1728395522127,6.9133,144.65,144.61,24.202]
["bitfinex","SOLUSD",1728395522442,14.14123567,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1728395522745,1.20393231,144.69,144.64,1.38252586]
["bitfinex","SOLUSD",1728395522919,6.9118,144.68,144.64,1.38252586]
["bitfinex","SOLUSD",1728395523119,6.0117,144.71,144.63,24.1989]
["bitfinex","SOLUSD",1728395523120,6.9124,144.67,144.63,24.1989]
["bitfinex","SOLUSD",1728395523519,6.9119,144.68,144.64,1.38249843]
["bitfinex","SOLUSD",1728395523720,6.9119,144.68,144.64,8.29609843]
["bitfinex","SOLUSD",1728395523921,7.21562821,144.71,144.64,1.38249843]
["bitfinex","SOLUSD",1728395524139,6.9119,144.68,144.64,1.38249843]
["bitfinex","SOLUSD",1728395524336,6.9114,144.69,144.64,8.29619843]
["bitfinex","SOLUSD",1728395524535,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728395524755,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728395525046,6.9132,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1728395525822,6.9132,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728395526333,7.03779,144.67,144.63,8.29669787]
["bitfinex","SOLUSD",1728395527252,6.9128,144.66,144.62,24.2002]
["bitfinex","SOLUSD",1728395527557,6.9121,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728395527846,0.12549,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1728395527847,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728395528021,0.12549,144.69,144.62,24.2005]
["bitfinex","SOLUSD",1728395528233,23.902374,144.69,144.59,16.4059]
["bitfinex","SOLUSD",1728395528953,0.12549,144.68,144.59,16.4059]
["bitfinex","SOLUSD",1728395529249,6.913,144.66,144.61,17.2875]
["bitfinex","SOLUSD",1728395529546,6.913,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728395529724,0.12549,144.68,144.63,1.38260317]
["bitfinex","SOLUSD",1728395529924,0.12549,144.66,144.63,8.29670317]
["bitfinex","SOLUSD",1728395530238,0.12549,144.66,144.61,17.2875]
["bitfinex","SOLUSD",1728395530239,7.03839,144.66,144.61,24.2022]
["bitfinex","SOLUSD",1728395530548,7.03839,144.66,144.62,8.29710529]
["bitfinex","SOLUSD",1728395531624,0.12549,144.66,144.63,6.9137]
["bitfinex","SOLUSD",1728395532022,0.12549,144.66,144.64,1.38257028]
["bitfinex","SOLUSD",1728395532225,6.9119,144.68,144.64,8.29617028]
["bitfinex","SOLUSD",1728395532436,0.12549,144.68,144.64,1.38257028]
["bitfinex","SOLUSD",1728395532724,6.9124,144.67,144.63,17.2851]
["bitfinex","SOLUSD",1728395533040,0.12549,144.68,144.63,17.2851]
["bitfinex","SOLUSD",1728395533041,7.03819,144.66,144.63,17.2851]
["bitfinex","SOLUSD",1728395533241,0.12549,144.67,144.6,17.2881]
["bitfinex","SOLUSD",1728395533552,6.914,144.64,144.6,24.2036]
["bitfinex","SOLUSD",1728395533858,7.03889,144.65,144.61,8.29784629]
["bitfinex","SOLUSD",1728395534030,0.12549,144.67,144.62,17.2864]
["bitfinex","SOLUSD",1728395534232,7.22836686,144.69,144.64,17.284]
["bitfinex","SOLUSD",1728395534438,1.20392821,144.71,144.65,8.29547455]
["bitfinex","SOLUSD",1728395534664,6.9115,144.69,144.65,8.29547455]
["bitfinex","SOLUSD",1728395535450,0.25098,144.7,144.61,17.2874]
["bitfinex","SOLUSD",1728395535748,0.25098,144.7,144.6,34.5762]
["bitfinex","SOLUSD",1728395535749,21.20392821,144.71,144.63,17.2851]
["bitfinex","SOLUSD",1728395535948,0.12549,144.68,144.65,6.9128]
["bitfinex","SOLUSD",1728395536137,0.12549,144.68,144.66,1.38234624]
["bitfinex","SOLUSD",1728395536555,8.11432821,144.71,144.66,1.38234624]
["bitfinex","SOLUSD",1728395536731,6.911,144.7,144.66,8.29494624]
["bitfinex","SOLUSD",1728395536926,6.911,144.7,144.67,1.38225241]
["bitfinex","SOLUSD",1728395537447,6.9104,144.71,144.67,1.38225241]
["bitfinex","SOLUSD",1728395537673,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728395538155,7.03589,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728395538337,6.9104,144.71,144.68,1.38214258]
["bitfinex","SOLUSD",1728395538542,6.9108,144.7,144.65,17.2824]
["bitfinex","SOLUSD",1728395538742,6.9108,144.7,144.65,24.1953]
["bitfinex","SOLUSD",1728395538945,23.902374,144.72,144.66,8.29494862]
["bitfinex","SOLUSD",1728395539146,6.9116,144.69,144.65,24.1955]
["bitfinex","SOLUSD",1728395539343,6.9122,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728395539539,20.12549,144.71,144.58,38.440474]
["bitfinex","SOLUSD",1728395539855,0.12549,144.68,144.61,66.776374]
["bitfinex","SOLUSD",1728395540054,6.9112,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728395540353,6.9108,144.7,144.67,1.38225987]
["bitfinex","SOLUSD",1728395540559,0.12549,144.7,144.67,8.29445987]
["bitfinex","SOLUSD",1728395540770,0.12549,144.7,144.68,1.38217422]
["bitfinex","SOLUSD",1728395541057,7.03639,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728395541462,6.9113,144.69,144.65,24.1956]
["bitfinex","SOLUSD",1728395541648,6.9118,144.68,144.65,17.2827]
["bitfinex","SOLUSD",1728395541840,0.12549,144.68,144.62,17.2861]
["bitfinex","SOLUSD",1728395542042,0.12549,144.68,144.63,1.38247176]
["bitfinex","SOLUSD",1728395542552,0.12549,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728395542989,0.12549,144.68,144.66,1.38236301]
["bitfinex","SOLUSD",1728395543162,0.12549,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728395543454,0.12549,144.68,144.66,1.38237415]
["bitfinex","SOLUSD",1728395544055,6.9127,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1728395544256,6.9133,144.65,144.61,17.2873]
["bitfinex","SOLUSD",1728395544429,0.12549,144.68,144.61,17.2873]
["bitfinex","SOLUSD",1728395544633,7.03689,144.69,144.63,17.2848]
["bitfinex","SOLUSD",1728395544959,0.12549,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728395545557,0.12549,144.68,144.66,1.38236731]
["bitfinex","SOLUSD",1728395545866,0.12549,144.68,144.63,17.2848]
["bitfinex","SOLUSD",1728395546658,27.22722127,144.72,144.6,34.5762]
["bitfinex","SOLUSD",1728395546659,27.22722127,144.72,144.64,56.04853239]
["bitfinex","SOLUSD",1728395546864,1.20326563,144.73,144.67,17.2802]
["bitfinex","SOLUSD",1728395547046,6.9103,144.71,144.68,1.38207919]
["bitfinex","SOLUSD",1728395547246,6.9107,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1728395547443,6.9107,144.71,144.68,1.38218293]
["bitfinex","SOLUSD",1728395547645,1.20326563,144.73,144.68,1.38218293]
["bitfinex","SOLUSD",1728395547866,6.91,144.72,144.68,8.29398293]
["bitfinex","SOLUSD",1728395548176,8.11296563,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728395548352,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728395549140,7.22585987,144.74,144.67,17.2802]
["bitfinex","SOLUSD",1728395549341,0.12549,144.71,144.65,6.1552]
["bitfinex","SOLUSD",1728395549565,6.9119,144.68,144.64,24.1965]
["bitfinex","SOLUSD",1728395549766,6.9127,144.66,144.61,23.3985]
["bitfinex","SOLUSD",1728395550161,0.12549,144.7,144.61,23.3985]
["bitfinex","SOLUSD",1728395550162,6.9132,144.65,144.61,17.2872]
["bitfinex","SOLUSD",1728395550360,0.12549,144.65,144.59,16.4059]
["bitfinex","SOLUSD",1728395550568,6.9148,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1728395550756,6.9142,144.63,144.59,8.29892531]
["bitfinex","SOLUSD",1728395550938,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1728395551272,0.12549,144.62,144.59,8.29877958]
["bitfinex","SOLUSD",1728395551848,0.12549,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728395552043,0.12549,144.62,144.6,1.38291421]
["bitfinex","SOLUSD",1728395552461,0.12549,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1728395552462,6.9152,144.61,144.58,17.2907]
["bitfinex","SOLUSD",1728395552668,7.04019,144.62,144.59,1.38300491]
["bitfinex","SOLUSD",1728395552961,7.04019,144.62,144.59,1.38302565]
["bitfinex","SOLUSD",1728395553144,0.12549,144.62,144.59,1.38302565]
["bitfinex","SOLUSD",1728395553562,0.12549,144.62,144.59,8.29902565]
["bitfinex","SOLUSD",1728395554554,0.12549,144.63,144.6,17.2886]
["bitfinex","SOLUSD",1728395554872,20.0,144.64,144.61,8.29757391]
["bitfinex","SOLUSD",1728395555041,26.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728395555241,12.9132,144.68,144.62,17.2862]
["bitfinex","SOLUSD",1728395555443,12.9132,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1728395555668,12.9132,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1728395555975,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728395556281,6.9122,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728395556573,0.12549,144.66,144.63,6.914]
["bitfinex","SOLUSD",1728395556870,0.12549,144.66,144.64,1.38258168]
["bitfinex","SOLUSD",1728395557465,0.12549,144.66,144.63,6.914]
["bitfinex","SOLUSD",1728395558060,0.12549,144.66,144.59,24.2058]
["bitfinex","SOLUSD",1728395558061,6.9142,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1728395558966,0.12549,144.62,144.59,17.2898]
["bitfinex","SOLUSD",1728395559165,0.12549,144.62,144.6,1.38302056]
["bitfinex","SOLUSD",1728395559348,6.913,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728395559547,6.9132,144.65,144.61,24.2024]
["bitfinex","SOLUSD",1728395560053,6.9133,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1728395560255,6.9133,144.65,144.62,1.3827785]
["bitfinex","SOLUSD",1728395560650,20.25098,144.67,144.62,1.3827785]
["bitfinex","SOLUSD",1728395560855,27.16338,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728395561371,0.12549,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1728395561677,7.03869,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1728395562273,0.12549,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728395562448,0.12549,144.63,144.59,1.38298436]
["bitfinex","SOLUSD",1728395562775,6.9151,144.62,144.58,24.207]
["bitfinex","SOLUSD",1728395562988,0.12549,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728395563265,6.9139,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728395563471,0.25098,144.63,144.61,1.38287324]
["bitfinex","SOLUSD",1728395563669,0.12549,144.63,144.61,1.38287324]
["bitfinex","SOLUSD",1728395563848,6.915,144.62,144.58,17.2909]
["bitfinex","SOLUSD",1728395564167,6.9157,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1728395564669,7.04069,144.61,144.57,8.30018789]
["bitfinex","SOLUSD",1728395564870,7.04069,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728395565568,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728395566275,6.9156,144.6,144.57,1.38318801]
["bitfinex","SOLUSD",1728395566867,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728395567076,0.12549,144.61,144.57,18.6752875]
["bitfinex","SOLUSD",1728395567266,0.12549,144.61,144.59,6.9157]
["bitfinex","SOLUSD",1728395567576,59.06916914,144.68,144.59,6.9157]
["bitfinex","SOLUSD",1728395567577,6.9137,144.64,144.6,8.29819465]
["bitfinex","SOLUSD",1728395567775,7.22991551,144.67,144.6,1.38299465]
["bitfinex","SOLUSD",1728395568075,20.0,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728395568256,6.9134,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728395568454,6.9134,144.65,144.6,1.38299465]
["bitfinex","SOLUSD",1728395568455,6.9138,144.64,144.6,8.29849465]
["bitfinex","SOLUSD",1728395568664,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728395569065,6.9138,144.64,144.61,1.38285099]
["bitfinex","SOLUSD",1728395569390,6.9128,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1728395569555,6.9132,144.65,144.61,24.2024]
["bitfinex","SOLUSD",1728395569876,8.43357718,144.67,144.58,32.18855398]
["bitfinex","SOLUSD",1728395570065,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1728395570679,0.25098,144.64,144.58,17.2905]
["bitfinex","SOLUSD",1728395570871,6.9148,144.62,144.58,24.2067]
["bitfinex","SOLUSD",1728395571259,6.9154,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728395571651,6.9147,144.62,144.58,1.38302006]
["bitfinex","SOLUSD",1728395571854,20.12549,144.6,144.53,17.2966]
["bitfinex","SOLUSD",1728395572081,20.12549,144.6,144.52,15.8976]
["bitfinex","SOLUSD",1728395572082,6.9175,144.56,144.52,15.8976]
["bitfinex","SOLUSD",1728395572262,0.12549,144.56,144.53,1.38345107]
["bitfinex","SOLUSD",1728395572459,20.12549,144.58,144.53,1.38345107]
["bitfinex","SOLUSD",1728395572668,6.9174,144.57,144.53,8.30235107]
["bitfinex","SOLUSD",1728395573172,0.12549,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728395573369,0.12549,144.58,144.55,1.38331729]
["bitfinex","SOLUSD",1728395575487,0.12549,144.6,144.55,1.38331729]
["bitfinex","SOLUSD",1728395575870,0.12549,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728395576083,0.12549,144.6,144.58,1.38306621]
["bitfinex","SOLUSD",1728395576589,33.1098,144.65,144.58,1.38306621]
["bitfinex","SOLUSD",1728395576761,6.915,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728395576966,6.915,144.62,144.58,8.29935723]
["bitfinex","SOLUSD",1728395577391,6.9138,144.64,144.58,18.67375723]
["bitfinex","SOLUSD",1728395577687,6.9146,144.63,144.59,23.1892]
["bitfinex","SOLUSD",1728395577887,1.20366167,144.67,144.59,16.5557]
["bitfinex","SOLUSD",1728395577888,6.9147,144.62,144.59,16.5557]
["bitfinex","SOLUSD",1728395578185,6.9147,144.62,144.57,24.209]
["bitfinex","SOLUSD",1728395579584,0.12549,144.63,144.57,17.2921]
["bitfinex","SOLUSD",1728395579774,24.027864,144.64,144.55,23.1892]
["bitfinex","SOLUSD",1728395579977,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728395580177,6.9148,144.62,144.58,1.38302257]
["bitfinex","SOLUSD",1728395580377,0.12549,144.63,144.59,6.9156]
["bitfinex","SOLUSD",1728395580582,20.0,144.66,144.6,1.38277737]
["bitfinex","SOLUSD",1728395580802,8.43351026,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728395580803,8.11606167,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728395581087,6.9119,144.68,144.63,1.382546]
["bitfinex","SOLUSD",1728395581279,6.9119,144.68,144.63,8.296546]
["bitfinex","SOLUSD",1728395582089,6.9114,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1728395582387,6.9114,144.69,144.65,1.38235079]
["bitfinex","SOLUSD",1728395582769,6.9118,144.68,144.65,1.38235079]
["bitfinex","SOLUSD",1728395582974,1.20343893,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1728395583182,22.9836,144.77,144.69,6.9113]
["bitfinex","SOLUSD",1728395583476,6.909,144.74,144.7,1.38190433]
["bitfinex","SOLUSD",1728395583661,6.909,144.74,144.7,8.29260433]
["bitfinex","SOLUSD",1728395584490,1.20294257,144.76,144.69,22.2217]
["bitfinex","SOLUSD",1728395584673,6.9098,144.73,144.69,15.3105]
["bitfinex","SOLUSD",1728395585688,6.9098,144.73,144.68,24.1906]
["bitfinex","SOLUSD",1728395585875,6.9103,144.71,144.68,17.2789]
["bitfinex","SOLUSD",1728395586190,6.9094,144.73,144.69,1.38202825]
["bitfinex","SOLUSD",1728395587092,7.03439,144.74,144.69,1.38202825]
["bitfinex","SOLUSD",1728395587281,7.60570144,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728395587587,7.60570144,144.75,144.72,1.38172702]
["bitfinex","SOLUSD",1728395588023,0.69730144,144.75,144.72,8.29142702]
["bitfinex","SOLUSD",1728395588299,0.69730144,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728395588476,7.60580144,144.75,144.7,23.8825]
["bitfinex","SOLUSD",1728395588680,7.60580144,144.75,144.7,30.7932]
["bitfinex","SOLUSD",1728395589099,0.69730144,144.75,144.7,6.606]
["bitfinex","SOLUSD",1728395589399,6.909,144.74,144.7,6.606]
["bitfinex","SOLUSD",1728395589597,6.9095,144.73,144.7,6.606]
["bitfinex","SOLUSD",1728395590180,7.15998,144.74,144.71,1.38189211]
["bitfinex","SOLUSD",1728395591793,0.69730144,144.75,144.71,1.38189211]
["bitfinex","SOLUSD",1728395591794,7.60590144,144.75,144.71,1.38189211]
["bitfinex","SOLUSD",1728395592100,0.69730144,144.75,144.71,8.29179211]
["bitfinex","SOLUSD",1728395592286,0.69730144,144.75,144.71,18.65729211]
["bitfinex","SOLUSD",1728395592601,0.69730144,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1728395592806,7.60590144,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1728395592986,6.9097,144.73,144.7,6.606]
["bitfinex","SOLUSD",1728395593295,0.69730144,144.75,144.71,1.38187651]
["bitfinex","SOLUSD",1728395593502,0.12549,144.74,144.71,1.38187651]
["bitfinex","SOLUSD",1728395593881,7.03439,144.74,144.7,6.606]
["bitfinex","SOLUSD",1728395594080,7.03439,144.74,144.71,1.38187378]
["bitfinex","SOLUSD",1728395594993,0.69730144,144.75,144.71,1.38187378]
["bitfinex","SOLUSD",1728395595175,6.9093,144.74,144.71,1.38187378]
["bitfinex","SOLUSD",1728395595378,7.60580144,144.75,144.71,8.29217378]
["bitfinex","SOLUSD",1728395595810,7.60580144,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728395595984,7.03439,144.74,144.7,30.7934]
["bitfinex","SOLUSD",1728395596296,0.69730144,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728395596500,0.69730144,144.75,144.73,8.29080457]
["bitfinex","SOLUSD",1728395597299,0.69730144,144.75,144.73,1.38160457]
["bitfinex","SOLUSD",1728395598103,6.9097,144.73,144.7,6.606]
["bitfinex","SOLUSD",1728395598402,6.9099,144.72,144.69,17.2775]
["bitfinex","SOLUSD",1728395598708,6.9106,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728395599274,7.03579,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1728395601699,7.03579,144.72,144.69,1.38201598]
["bitfinex","SOLUSD",1728395601899,0.12549,144.7,144.66,39.453]
["bitfinex","SOLUSD",1728395602094,6.9114,144.69,144.66,17.2813]
["bitfinex","SOLUSD",1728395602284,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728395603099,6.9126,144.67,144.63,40.4267]
["bitfinex","SOLUSD",1728395603705,6.9127,144.66,144.63,33.5129]
["bitfinex","SOLUSD",1728395604085,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728395604402,6.9133,144.65,144.6,23.4937]
["bitfinex","SOLUSD",1728395604701,6.9137,144.64,144.6,24.2035]
["bitfinex","SOLUSD",1728395605085,6.9137,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1728395605402,6.9157,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1728395608209,44.027864,144.58,144.45,24.2297]
["bitfinex","SOLUSD",1728395608520,44.027864,144.58,144.46,1.3841467]
["bitfinex","SOLUSD",1728395610125,0.25098,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728395610410,0.25098,144.51,144.48,1.38410385]
["bitfinex","SOLUSD",1728395611419,0.12549,144.51,144.48,1.38410385]
["bitfinex","SOLUSD",1728395612796,0.12549,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728395613110,0.12549,144.51,144.48,1.38403512]
["bitfinex","SOLUSD",1728395614012,7.23319923,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728395614218,13.0611,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1728395614219,6.1446,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1728395614589,6.9169,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1728395614996,22.86623687,144.61,144.53,6.9187]
["bitfinex","SOLUSD",1728395614997,22.86623687,144.61,144.54,8.30167928]
["bitfinex","SOLUSD",1728395615299,40.15483687,144.61,144.5,55.8375937]
["bitfinex","SOLUSD",1728395615493,6.9164,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728395615708,6.9161,144.59,144.53,1.38335333]
["bitfinex","SOLUSD",1728395615891,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728395616705,0.25098,144.58,144.55,1.38340872]
["bitfinex","SOLUSD",1728395616899,7.16758,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728395618396,0.25098,144.58,144.54,8.30180867]
["bitfinex","SOLUSD",1728395618593,0.25098,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1728395618922,0.25098,144.59,144.56,8.30065103]
["bitfinex","SOLUSD",1728395619097,7.16718,144.59,144.56,1.38335103]
["bitfinex","SOLUSD",1728395619292,7.16718,144.59,144.54,24.2138]
["bitfinex","SOLUSD",1728395619624,0.12549,144.56,144.51,32.5705]
["bitfinex","SOLUSD",1728395619811,7.04259,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728395619995,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728395620514,0.12549,144.56,144.53,8.302314]
["bitfinex","SOLUSD",1728395621286,0.12549,144.56,144.53,1.383514]
["bitfinex","SOLUSD",1728395621495,6.9181,144.55,144.51,24.219]
["bitfinex","SOLUSD",1728395621820,7.04309,144.56,144.51,24.219]
["bitfinex","SOLUSD",1728395622009,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728395622599,0.12549,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728395622809,0.12549,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1728395622995,0.12549,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1728395622996,0.12549,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1728395623318,6.921,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1728395623620,0.12549,144.52,144.45,24.2292]
["bitfinex","SOLUSD",1728395623798,0.12549,144.49,144.46,1.38420432]
["bitfinex","SOLUSD",1728395623989,0.12549,144.49,144.46,8.30620432]
["bitfinex","SOLUSD",1728395624323,0.12549,144.5,144.47,17.3041]
["bitfinex","SOLUSD",1728395624493,0.12549,144.5,144.48,1.3840329]
["bitfinex","SOLUSD",1728395624695,0.12549,144.5,144.48,8.3053329]
["bitfinex","SOLUSD",1728395624998,0.12549,144.51,144.48,8.3053329]
["bitfinex","SOLUSD",1728395625605,0.12549,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728395626222,0.12549,144.52,144.49,1.38398316]
["bitfinex","SOLUSD",1728395626521,7.04489,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728395626717,6.9202,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1728395626906,0.12549,144.5,144.47,17.3041]
["bitfinex","SOLUSD",1728395627101,0.12549,144.5,144.47,18.68826562]
["bitfinex","SOLUSD",1728395627306,0.12549,144.5,144.47,25.61006562]
["bitfinex","SOLUSD",1728395628110,30.53857477,144.55,144.47,25.61006562]
["bitfinex","SOLUSD",1728395628111,7.23597477,144.55,144.52,24.2179]
["bitfinex","SOLUSD",1728395628304,6.9167,144.58,144.53,1.38367622]
["bitfinex","SOLUSD",1728395628503,1.20452938,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728395628708,1.20452938,144.59,144.55,8.30128161]
["bitfinex","SOLUSD",1728395629011,1.20452938,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728395629206,6.9158,144.6,144.55,1.38338161]
["bitfinex","SOLUSD",1728395629409,6.9158,144.6,144.55,8.30128161]
["bitfinex","SOLUSD",1728395629822,6.9158,144.6,144.55,1.38338161]
["bitfinex","SOLUSD",1728395630123,6.9158,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728395630297,6.9152,144.61,144.57,1.38323604]
["bitfinex","SOLUSD",1728395630502,0.25098,144.6,144.57,1.38323604]
["bitfinex","SOLUSD",1728395630725,0.25098,144.6,144.57,8.30013604]
["bitfinex","SOLUSD",1728395631226,6.9159,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1728395631415,0.12549,144.58,144.56,17.2933]
["bitfinex","SOLUSD",1728395631920,7.04209,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728395632123,0.12549,144.56,144.53,17.2965]
["bitfinex","SOLUSD",1728395632306,0.12549,144.56,144.53,1.38350583]
["bitfinex","SOLUSD",1728395632707,0.12549,144.56,144.51,16.4076]
["bitfinex","SOLUSD",1728395632918,0.25098,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1728395633106,0.25098,144.57,144.54,1.38349968]
["bitfinex","SOLUSD",1728395633421,7.16808,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1728395633810,7.16808,144.57,144.54,1.38351104]
["bitfinex","SOLUSD",1728395634014,7.16808,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1728395634406,7.16808,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1728395634622,0.12549,144.55,144.52,17.2982]
["bitfinex","SOLUSD",1728395634929,7.04369,144.55,144.52,17.2982]
["bitfinex","SOLUSD",1728395635520,7.04369,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728395636025,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728395636722,0.25098,144.53,144.5,8.30408676]
["bitfinex","SOLUSD",1728395638737,0.12549,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1728395638927,0.25098,144.54,144.5,8.30398676]
["bitfinex","SOLUSD",1728395639937,0.25098,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728395640123,0.25098,144.55,144.52,8.3031155]
["bitfinex","SOLUSD",1728395640541,0.25098,144.55,144.52,1.3837155]
["bitfinex","SOLUSD",1728395640837,0.12549,144.55,144.52,1.38373869]
["bitfinex","SOLUSD",1728395641157,0.12549,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728395641439,0.12549,144.55,144.47,54.0806937]
["bitfinex","SOLUSD",1728395641653,0.12549,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1728395641830,7.04499,144.52,144.48,24.2238]
["bitfinex","SOLUSD",1728395642340,7.04459,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728395643840,0.12549,144.53,144.5,8.30388746]
["bitfinex","SOLUSD",1728395644055,0.12549,144.53,144.51,17.2995]
["bitfinex","SOLUSD",1728395644217,0.12549,144.53,144.51,24.2192]
["bitfinex","SOLUSD",1728395644421,0.12549,144.53,144.51,17.2995]
["bitfinex","SOLUSD",1728395645038,0.12549,144.53,144.51,25.60294417]
["bitfinex","SOLUSD",1728395645626,0.12549,144.53,144.48,17.3028]
["bitfinex","SOLUSD",1728395645833,6.92,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1728395646048,7.04599,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728395646244,7.04599,144.5,144.47,1.38411602]
["bitfinex","SOLUSD",1728395646245,0.12549,144.5,144.47,1.38411602]
["bitfinex","SOLUSD",1728395646416,0.12549,144.55,144.48,20.13477835]
["bitfinex","SOLUSD",1728395646621,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728395646831,6.9194,144.52,144.49,17.302]
["bitfinex","SOLUSD",1728395647117,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728395647336,6.9195,144.52,144.46,37.43987835]
["bitfinex","SOLUSD",1728395647650,0.12549,144.52,144.48,17.3031]
["bitfinex","SOLUSD",1728395647817,0.12549,144.53,144.49,1.38393824]
["bitfinex","SOLUSD",1728395648142,20.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728395648143,26.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728395648344,26.9178,144.56,144.53,1.38370199]
["bitfinex","SOLUSD",1728395648521,26.9178,144.56,144.52,8.30301566]
["bitfinex","SOLUSD",1728395648935,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728395649141,6.9178,144.56,144.52,24.2178]
["bitfinex","SOLUSD",1728395649947,6.9178,144.56,144.53,1.38364788]
["bitfinex","SOLUSD",1728395650442,0.12549,144.55,144.52,24.2178]
["bitfinex","SOLUSD",1728395651146,0.12549,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1728395651859,0.12549,144.53,144.49,17.3014]
["bitfinex","SOLUSD",1728395652148,0.12549,144.52,144.43,22.1029]
["bitfinex","SOLUSD",1728395652339,0.12549,144.52,144.43,17.3085]
["bitfinex","SOLUSD",1728395652340,23.902374,144.5,144.43,17.3085]
["bitfinex","SOLUSD",1728395652525,23.902374,144.5,144.4,20.13477835]
["bitfinex","SOLUSD",1728395652526,0.12549,144.45,144.41,10.58500512]
["bitfinex","SOLUSD",1728395652835,6.9238,144.43,144.41,3.66050512]
["bitfinex","SOLUSD",1728395653144,20.25098,144.45,144.39,0.8597165]
["bitfinex","SOLUSD",1728395653145,6.9247,144.41,144.39,0.8597165]
["bitfinex","SOLUSD",1728395653749,0.12549,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728395653750,7.04969,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728395653930,0.25098,144.43,144.39,2.24464473]
["bitfinex","SOLUSD",1728395654133,0.25098,144.43,144.39,9.17014473]
["bitfinex","SOLUSD",1728395654731,7.17488,144.43,144.39,9.17014473]
["bitfinex","SOLUSD",1728395654930,7.17488,144.43,144.39,2.24464473]
["bitfinex","SOLUSD",1728395655649,0.12549,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728395655824,20.25098,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728395656029,20.25098,144.44,144.39,18.1733165]
["bitfinex","SOLUSD",1728395656229,20.25098,144.44,144.4,1.38492641]
["bitfinex","SOLUSD",1728395656230,0.12549,144.42,144.4,1.38492641]
["bitfinex","SOLUSD",1728395656439,0.12549,144.42,144.39,19.55821427]
["bitfinex","SOLUSD",1728395657635,0.12549,144.42,144.4,1.3849022]
["bitfinex","SOLUSD",1728395658436,0.12549,144.42,144.39,25.0989165]
["bitfinex","SOLUSD",1728395658841,0.12549,144.41,144.39,0.8597165]
["bitfinex","SOLUSD",1728395659245,7.17618,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395659650,0.25098,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395659844,0.12549,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395660046,0.12549,144.43,144.39,0.8597165]
["bitfinex","SOLUSD",1728395660260,6.9244,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728395660446,7.04919,144.43,144.4,1.38489714]
["bitfinex","SOLUSD",1728395660634,6.9226,144.46,144.41,8.30919588]
["bitfinex","SOLUSD",1728395660838,6.9223,144.46,144.41,1.38489588]
["bitfinex","SOLUSD",1728395661043,6.4164,144.49,144.41,18.69599588]
["bitfinex","SOLUSD",1728395661756,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728395661936,13.3373,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1728395662131,6.4164,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1728395662353,20.0,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1728395662851,20.0,144.48,144.43,17.3089]
["bitfinex","SOLUSD",1728395662852,27.23446457,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728395663067,20.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728395663238,26.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728395663667,7.23150642,144.51,144.42,32.26581309]
["bitfinex","SOLUSD",1728395663952,12.9301,144.53,144.47,24.226]
["bitfinex","SOLUSD",1728395663953,6.0111,144.53,144.47,24.226]
["bitfinex","SOLUSD",1728395664259,7.23147338,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728395664456,14.14997338,144.54,144.49,24.222]
["bitfinex","SOLUSD",1728395664757,6.92,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1728395664956,50.946864,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728395665140,26.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728395665659,6.9199,144.51,144.46,17.3052]
["bitfinex","SOLUSD",1728395665957,6.9205,144.5,144.46,17.3052]
["bitfinex","SOLUSD",1728395666337,6.9205,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1728395666542,0.12549,144.49,144.46,24.2273]
["bitfinex","SOLUSD",1728395667137,0.25098,144.49,144.46,24.2273]
["bitfinex","SOLUSD",1728395668571,0.25098,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1728395669252,0.25098,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1728395669464,24.027864,144.51,144.47,8.30576462]
["bitfinex","SOLUSD",1728395669638,24.027864,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1728395669639,7.17088,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1728395669840,7.17088,144.51,144.47,8.30571903]
["bitfinex","SOLUSD",1728395670593,0.25098,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728395670862,0.12549,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728395671359,21.20224614,144.53,144.5,17.3006]
["bitfinex","SOLUSD",1728395671360,1.20224614,144.53,144.5,17.3006]
["bitfinex","SOLUSD",1728395671547,15.4987,144.56,144.5,17.3006]
["bitfinex","SOLUSD",1728395671548,6.9176,144.56,144.51,8.30337635]
["bitfinex","SOLUSD",1728395671755,8.11675885,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728395671934,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728395672136,6.918,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1728395672761,0.12549,144.53,144.5,24.2208]
["bitfinex","SOLUSD",1728395673750,0.25098,144.54,144.51,8.30344048]
["bitfinex","SOLUSD",1728395674345,0.25098,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1728395674546,0.25098,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1728395674767,1.19915885,144.56,144.52,17.2984]
["bitfinex","SOLUSD",1728395674966,7.22798111,144.58,144.53,8.30211841]
["bitfinex","SOLUSD",1728395675161,15.34352484,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728395675463,15.34352484,144.58,144.53,1.38361841]
["bitfinex","SOLUSD",1728395675464,15.34352484,144.58,144.53,8.30241841]
["bitfinex","SOLUSD",1728395675871,6.9171,144.57,144.53,8.30241841]
["bitfinex","SOLUSD",1728395676075,8.42682484,144.58,144.53,1.38361841]
["bitfinex","SOLUSD",1728395676370,14.14458111,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728395676586,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728395676753,28.1149773,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728395677269,7.23108052,144.6,144.56,18.6768513]
["bitfinex","SOLUSD",1728395677452,16.4847,144.63,144.56,18.6768513]
["bitfinex","SOLUSD",1728395677774,1.19850183,144.63,144.56,18.6768513]
["bitfinex","SOLUSD",1728395678676,8.11270183,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1728395678973,6.9138,144.64,144.59,1.38304408]
["bitfinex","SOLUSD",1728395679272,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728395679871,8.11163173,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728395680073,8.11163173,144.65,144.6,25.58639005]
["bitfinex","SOLUSD",1728395680266,1.19833173,144.65,144.6,18.67119005]
["bitfinex","SOLUSD",1728395680576,9.4956,144.68,144.6,25.58669005]
["bitfinex","SOLUSD",1728395680577,6.914,144.64,144.6,25.58669005]
["bitfinex","SOLUSD",1728395680752,6.9154,144.61,144.57,17.292]
["bitfinex","SOLUSD",1728395680950,0.12549,144.6,144.57,17.292]
["bitfinex","SOLUSD",1728395681152,0.12549,144.61,144.58,8.29965117]
["bitfinex","SOLUSD",1728395681646,0.12549,144.62,144.54,82.49951309]
["bitfinex","SOLUSD",1728395681868,0.12549,144.62,144.59,24.2059]
["bitfinex","SOLUSD",1728395682061,0.12549,144.62,144.6,1.38294102]
["bitfinex","SOLUSD",1728395682267,0.12549,144.63,144.6,8.29845972]
["bitfinex","SOLUSD",1728395682458,0.12549,144.63,144.6,1.38295972]
["bitfinex","SOLUSD",1728395682768,0.12549,144.63,144.6,1.38286659]
["bitfinex","SOLUSD",1728395683661,0.12549,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728395683864,7.04079,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728395684945,7.04079,144.61,144.56,17.2931]
["bitfinex","SOLUSD",1728395685170,7.04079,144.61,144.56,24.2104]
["bitfinex","SOLUSD",1728395685600,7.04079,144.61,144.57,8.30008103]
["bitfinex","SOLUSD",1728395685749,7.04079,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728395686077,7.04079,144.61,144.57,8.30007405]
["bitfinex","SOLUSD",1728395686367,7.04079,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728395686567,7.04079,144.61,144.56,17.2931]
["bitfinex","SOLUSD",1728395686568,0.12549,144.59,144.56,17.2931]
["bitfinex","SOLUSD",1728395687266,0.12549,144.59,144.56,25.59345829]
["bitfinex","SOLUSD",1728395687588,0.12549,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728395687589,0.12549,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728395687751,0.12549,144.61,144.58,1.38309039]
["bitfinex","SOLUSD",1728395688471,7.04069,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728395688955,7.04069,144.61,144.57,8.30006554]
["bitfinex","SOLUSD",1728395689277,0.12549,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728395689475,0.12549,144.61,144.58,24.2076]
["bitfinex","SOLUSD",1728395689684,0.12549,144.61,144.59,8.29895574]
["bitfinex","SOLUSD",1728395689882,0.12549,144.61,144.59,1.38305574]
["bitfinex","SOLUSD",1728395690187,0.12549,144.61,144.59,8.29905574]
["bitfinex","SOLUSD",1728395690554,0.12549,144.66,144.59,1.38305574]
["bitfinex","SOLUSD",1728395690760,6.9146,144.63,144.59,8.29895574]
["bitfinex","SOLUSD",1728395690962,0.12549,144.62,144.59,1.38305574]
["bitfinex","SOLUSD",1728395691660,7.04019,144.62,144.59,1.38298997]
["bitfinex","SOLUSD",1728395692066,0.12549,144.62,144.59,1.38298997]
["bitfinex","SOLUSD",1728395692264,0.12549,144.62,144.59,1.38299275]
["bitfinex","SOLUSD",1728395692476,0.12549,144.62,144.59,8.29869275]
["bitfinex","SOLUSD",1728395693181,0.12549,144.62,144.59,1.38299275]
["bitfinex","SOLUSD",1728395693383,6.9156,144.6,144.56,27.03049296]
["bitfinex","SOLUSD",1728395693562,0.12549,144.6,144.57,8.30003879]
["bitfinex","SOLUSD",1728395693886,0.12549,144.6,144.57,1.38313879]
["bitfinex","SOLUSD",1728395694072,0.12549,144.6,144.57,8.30013879]
["bitfinex","SOLUSD",1728395694382,7.04119,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1728395694961,7.04119,144.6,144.55,17.294]
["bitfinex","SOLUSD",1728395694962,0.12549,144.6,144.57,24.2092]
["bitfinex","SOLUSD",1728395695377,0.12549,144.61,144.58,1.38316562]
["bitfinex","SOLUSD",1728395695569,7.04069,144.61,144.57,24.2091]
["bitfinex","SOLUSD",1728395696281,7.04069,144.61,144.57,25.59221934]
["bitfinex","SOLUSD",1728395696580,6.915,144.62,144.58,8.29921367]
["bitfinex","SOLUSD",1728395696782,6.9157,144.6,144.57,17.2923]
["bitfinex","SOLUSD",1728395696984,6.9155,144.61,144.58,1.38311594]
["bitfinex","SOLUSD",1728395697493,6.9155,144.61,144.57,24.2093]
["bitfinex","SOLUSD",1728395697661,6.9155,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728395697861,0.12549,144.6,144.58,8.29960958]
["bitfinex","SOLUSD",1728395698481,0.12549,144.6,144.56,20.11339296]
["bitfinex","SOLUSD",1728395698482,0.12549,144.6,144.54,35.75649296]
["bitfinex","SOLUSD",1728395698785,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728395699278,6.9168,144.58,144.54,39.8566]
["bitfinex","SOLUSD",1728395699487,0.25098,144.6,144.55,8.30135679]
["bitfinex","SOLUSD",1728395699655,0.12549,144.58,144.55,8.30135679]
["bitfinex","SOLUSD",1728395700156,0.12549,144.58,144.55,1.38335679]
["bitfinex","SOLUSD",1728395700355,0.12549,144.61,144.56,17.2935]
["bitfinex","SOLUSD",1728395700554,0.12549,144.61,144.57,1.3831687]
["bitfinex","SOLUSD",1728395700775,0.12549,144.61,144.57,8.2998687]
["bitfinex","SOLUSD",1728395700776,7.04069,144.61,144.57,8.2998687]
["bitfinex","SOLUSD",1728395700991,0.12549,144.61,144.57,8.2998687]
["bitfinex","SOLUSD",1728395701160,0.12549,144.61,144.57,1.3831687]
["bitfinex","SOLUSD",1728395701366,0.12549,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728395701560,1.19975896,144.62,144.59,8.29873733]
["bitfinex","SOLUSD",1728395701760,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728395701962,34.24001188,144.67,144.6,1.38285714]
["bitfinex","SOLUSD",1728395702162,34.24001188,144.67,144.58,17.2907]
["bitfinex","SOLUSD",1728395702395,6.9152,144.61,144.58,17.2907]
["bitfinex","SOLUSD",1728395702691,6.9157,144.6,144.55,27.03099296]
["bitfinex","SOLUSD",1728395702983,6.9161,144.59,144.55,27.03099296]
["bitfinex","SOLUSD",1728395703158,44.027864,144.64,144.55,27.03099296]
["bitfinex","SOLUSD",1728395703363,6.9159,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1728395703566,0.12549,144.61,144.54,39.8568]
["bitfinex","SOLUSD",1728395703567,6.9166,144.58,144.54,39.8568]
["bitfinex","SOLUSD",1728395703769,0.12549,144.57,144.54,15.6431]
["bitfinex","SOLUSD",1728395703956,6.9175,144.56,144.52,12.9512]
["bitfinex","SOLUSD",1728395704161,0.12549,144.57,144.51,24.2189]
["bitfinex","SOLUSD",1728395704162,6.918,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1728395704407,0.12549,144.55,144.52,1.3836492]
["bitfinex","SOLUSD",1728395704572,6.9189,144.53,144.5,16.3447]
["bitfinex","SOLUSD",1728395704899,6.9199,144.51,144.48,6.5682]
["bitfinex","SOLUSD",1728395705115,6.9199,144.51,144.4,30.0904]
["bitfinex","SOLUSD",1728395705116,0.12549,144.45,144.4,30.0904]
["bitfinex","SOLUSD",1728395705377,7.04849,144.45,144.4,30.0904]
["bitfinex","SOLUSD",1728395705587,6.9233,144.44,144.4,23.1652]
["bitfinex","SOLUSD",1728395705781,0.12549,144.45,144.4,23.1652]
["bitfinex","SOLUSD",1728395705782,7.04869,144.45,144.4,23.1652]
["bitfinex","SOLUSD",1728395705990,0.12549,144.45,144.41,1.38470108]
["bitfinex","SOLUSD",1728395706188,0.12549,144.45,144.41,8.30940108]
["bitfinex","SOLUSD",1728395706390,0.12549,144.47,144.41,1.38470108]
["bitfinex","SOLUSD",1728395706561,7.17288,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728395706766,7.17288,144.47,144.43,1.38451429]
["bitfinex","SOLUSD",1728395707387,0.12549,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728395707577,27.04709,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728395707770,27.04709,144.48,144.42,17.3096]
["bitfinex","SOLUSD",1728395707771,0.12549,144.46,144.42,17.3096]
["bitfinex","SOLUSD",1728395707979,6.9233,144.44,144.4,23.1652]
["bitfinex","SOLUSD",1728395708174,0.12549,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728395708564,7.04989,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728395708895,7.05069,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395709485,7.17618,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395710386,0.25098,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395710693,0.25098,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728395711369,0.25098,144.42,144.39,2.24468798]
["bitfinex","SOLUSD",1728395711570,0.12549,144.42,144.39,2.24468798]
["bitfinex","SOLUSD",1728395711965,0.25098,144.43,144.39,2.24468798]
["bitfinex","SOLUSD",1728395712766,7.23433983,144.45,144.39,0.8597165]
["bitfinex","SOLUSD",1728395712969,14.15713983,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728395713185,20.0,144.47,144.39,18.1736165]
["bitfinex","SOLUSD",1728395713186,6.9221,144.47,144.39,18.1736165]
["bitfinex","SOLUSD",1728395713391,6.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728395713587,14.15359215,144.48,144.43,8.30811921]
["bitfinex","SOLUSD",1728395713884,6.0075,144.51,144.43,1.38451921]
["bitfinex","SOLUSD",1728395714078,13.23774709,144.51,144.42,17.3104]
["bitfinex","SOLUSD",1728395714774,6.9223,144.46,144.42,17.3104]
["bitfinex","SOLUSD",1728395715684,6.9223,144.46,144.43,1.3845487]
["bitfinex","SOLUSD",1728395715881,6.9217,144.48,144.43,1.3845487]
["bitfinex","SOLUSD",1728395716085,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728395716289,13.23774709,144.51,144.45,8.30699788]
["bitfinex","SOLUSD",1728395716290,6.9204,144.5,144.45,8.30699788]
["bitfinex","SOLUSD",1728395716467,7.23024709,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728395716468,14.15014709,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728395716667,7.23024709,144.51,144.44,24.23]
["bitfinex","SOLUSD",1728395716870,17.2971,144.54,144.42,6.9238]
["bitfinex","SOLUSD",1728395717093,7.23004517,144.53,144.42,6.9238]
["bitfinex","SOLUSD",1728395717272,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1728395717677,6.9213,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1728395717890,7.17198,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728395718188,6.9218,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1728395718972,6.9214,144.48,144.43,8.30800424]
["bitfinex","SOLUSD",1728395719191,0.12549,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728395719672,0.12549,144.47,144.44,1.38440448]
["bitfinex","SOLUSD",1728395719874,0.12549,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728395720200,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728395720384,6.9219,144.47,144.4,105.7807278]
["bitfinex","SOLUSD",1728395720566,0.12549,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1728395720770,0.12549,144.48,144.4,105.7807278]
["bitfinex","SOLUSD",1728395720771,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728395720972,0.12549,144.48,144.42,1.38454994]
["bitfinex","SOLUSD",1728395721192,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728395721409,0.12549,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1728395721577,6.922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728395721902,0.12549,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1728395722096,6.9227,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728395722400,0.12549,144.46,144.4,38.9451]
["bitfinex","SOLUSD",1728395722610,6.9242,144.43,144.39,0.8597165]
["bitfinex","SOLUSD",1728395722774,6.9243,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728395722973,0.12549,144.45,144.39,0.8597165]
["bitfinex","SOLUSD",1728395722974,6.9247,144.41,144.39,0.8597165]
["bitfinex","SOLUSD",1728395723167,6.9247,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728395723394,0.12549,144.42,144.4,1.38491352]
["bitfinex","SOLUSD",1728395723597,20.12549,144.45,144.4,1.38491352]
["bitfinex","SOLUSD",1728395723598,20.12549,144.45,144.4,8.31001352]
["bitfinex","SOLUSD",1728395723798,0.12549,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728395723986,0.12549,144.46,144.42,8.30838744]
["bitfinex","SOLUSD",1728395724185,0.12549,144.46,144.42,1.38458744]
["bitfinex","SOLUSD",1728395724383,6.9228,144.45,144.39,0.8597165]
["bitfinex","SOLUSD",1728395724582,0.12549,144.46,144.39,18.1735165]
["bitfinex","SOLUSD",1728395724789,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1728395725093,6.9228,144.45,144.39,18.1735165]
["bitfinex","SOLUSD",1728395725289,0.12549,144.45,144.39,18.1735165]
["bitfinex","SOLUSD",1728395725488,0.25098,144.46,144.39,18.1735165]
["bitfinex","SOLUSD",1728395725489,24.027864,144.46,144.39,0.8597165]
["bitfinex","SOLUSD",1728395725698,0.12549,144.43,144.4,1.38475171]
["bitfinex","SOLUSD",1728395725877,6.9229,144.45,144.4,8.30945171]
["bitfinex","SOLUSD",1728395726082,6.9229,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1728395726694,6.9232,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1728395727001,6.9238,144.43,144.39,0.8597165]
["bitfinex","SOLUSD",1728395727186,6.9247,144.41,144.39,0.8597165]
["bitfinex","SOLUSD",1728395727392,0.12549,144.45,144.39,0.8597165]
["bitfinex","SOLUSD",1728395727393,7.05069,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395728084,20.12549,144.43,144.39,0.8597165]
["bitfinex","SOLUSD",1728395728308,0.12549,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728395728599,14.15701648,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1728395728808,1.20068102,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1728395728986,6.9237,144.43,144.39,7.7853165]
["bitfinex","SOLUSD",1728395729307,6.9234,144.44,144.4,1.38479555]
["bitfinex","SOLUSD",1728395729502,20.0,144.46,144.4,1.38479555]
["bitfinex","SOLUSD",1728395729503,6.9241,144.43,144.4,1.38479555]
["bitfinex","SOLUSD",1728395729675,0.12549,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728395729881,0.25098,144.46,144.42,8.30872353]
["bitfinex","SOLUSD",1728395730078,7.17358,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728395730302,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728395730624,43.902374,144.46,144.41,1.38464858]
["bitfinex","SOLUSD",1728395730900,0.12549,144.45,144.41,1.38464858]
["bitfinex","SOLUSD",1728395731202,8.12258102,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1728395731498,1.20068102,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728395731681,14.15410809,144.49,144.45,1.38434287]
["bitfinex","SOLUSD",1728395731883,6.9213,144.48,144.45,1.38434287]
["bitfinex","SOLUSD",1728395732099,6.9209,144.49,144.45,8.30704287]
["bitfinex","SOLUSD",1728395732284,6.9209,144.49,144.45,1.38434287]
["bitfinex","SOLUSD",1728395732683,6.9209,144.49,144.45,8.30704287]
["bitfinex","SOLUSD",1728395733305,7.22780503,144.51,144.45,8.30704287]
["bitfinex","SOLUSD",1728395733607,1.20013221,144.52,144.45,8.30704287]
["bitfinex","SOLUSD",1728395733608,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728395733790,6.9205,144.5,144.47,1.384143]
["bitfinex","SOLUSD",1728395733997,6.9213,144.48,144.44,42.39082746]
["bitfinex","SOLUSD",1728395734188,8.4286382,144.52,144.44,15.3026]
["bitfinex","SOLUSD",1728395734709,24.027864,144.51,144.44,15.3026]
["bitfinex","SOLUSD",1728395735006,6.9221,144.47,144.44,15.3026]
["bitfinex","SOLUSD",1728395735208,0.12549,144.48,144.44,15.3026]
["bitfinex","SOLUSD",1728395735505,6.923,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728395736010,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728395736181,0.25098,144.48,144.43,17.3086]
["bitfinex","SOLUSD",1728395736378,0.12549,144.46,144.43,24.232]
["bitfinex","SOLUSD",1728395736579,6.9225,144.46,144.43,17.3086]
["bitfinex","SOLUSD",1728395738295,6.9225,144.46,144.44,1.38448]
["bitfinex","SOLUSD",1728395738601,6.9225,144.46,144.43,17.3086]
["bitfinex","SOLUSD",1728395738801,0.12549,144.46,144.43,17.3086]
["bitfinex","SOLUSD",1728395739002,6.922,144.47,144.44,1.38448265]
["bitfinex","SOLUSD",1728395739194,6.922,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1728395739394,6.922,144.47,144.44,1.38445909]
["bitfinex","SOLUSD",1728395739907,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728395740097,0.12549,144.47,144.4,38.8505]
["bitfinex","SOLUSD",1728395740404,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728395740904,0.12549,144.47,144.43,1.38452086]
["bitfinex","SOLUSD",1728395741113,7.04759,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728395741410,7.04759,144.47,144.44,1.38451362]
["bitfinex","SOLUSD",1728395741705,7.04729,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728395742217,7.04729,144.47,144.44,1.38448413]
["bitfinex","SOLUSD",1728395742403,7.04729,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728395742609,7.04729,144.47,144.44,1.38443231]
["bitfinex","SOLUSD",1728395742896,6.9214,144.48,144.44,8.30723231]
["bitfinex","SOLUSD",1728395743131,0.12549,144.48,144.44,1.38443231]
["bitfinex","SOLUSD",1728395743283,8.4286382,144.52,144.44,1.38443231]
["bitfinex","SOLUSD",1728395743486,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728395743688,6.9202,144.51,144.47,8.30584456]
["bitfinex","SOLUSD",1728395743912,15.3480382,144.52,144.47,1.38414456]
["bitfinex","SOLUSD",1728395744100,6.9203,144.51,144.48,1.38400265]
["bitfinex","SOLUSD",1728395744301,6.9203,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1728395744508,6.9204,144.5,144.46,24.2276]
["bitfinex","SOLUSD",1728395744816,1.20013221,144.52,144.43,24.2321]
["bitfinex","SOLUSD",1728395745011,6.922,144.47,144.43,24.2321]
["bitfinex","SOLUSD",1728395745397,6.922,144.47,144.43,17.3085]
["bitfinex","SOLUSD",1728395745646,6.922,144.47,144.38,32.24956572]
["bitfinex","SOLUSD",1728395745647,0.12549,144.46,144.39,18.1734165]
["bitfinex","SOLUSD",1728395745918,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728395746500,0.25098,144.48,144.43,1.38447405]
["bitfinex","SOLUSD",1728395746690,7.17278,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728395747012,0.12549,144.46,144.43,17.309]
["bitfinex","SOLUSD",1728395747211,6.9232,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728395747601,6.9232,144.45,144.41,8.30921058]
["bitfinex","SOLUSD",1728395747998,6.9232,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728395748413,6.9232,144.45,144.42,1.38462782]
["bitfinex","SOLUSD",1728395748614,6.9232,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728395749194,6.9236,144.44,144.42,1.38463025]
["bitfinex","SOLUSD",1728395749400,6.9236,144.44,144.41,1.38464099]
["bitfinex","SOLUSD",1728395749605,0.12549,144.47,144.41,1.38464099]
["bitfinex","SOLUSD",1728395749817,0.12549,144.47,144.42,17.3103]
["bitfinex","SOLUSD",1728395750021,7.04729,144.47,144.43,8.30797219]
["bitfinex","SOLUSD",1728395751533,7.04749,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728395751711,0.12549,144.47,144.42,17.3103]
["bitfinex","SOLUSD",1728395751912,6.9228,144.45,144.43,1.38444109]
["bitfinex","SOLUSD",1728395752315,6.9228,144.45,144.4,21.5384]
["bitfinex","SOLUSD",1728395752316,0.12549,144.45,144.4,21.5384]
["bitfinex","SOLUSD",1728395752532,6.9236,144.44,144.41,1.38470552]
["bitfinex","SOLUSD",1728395752838,6.9238,144.43,144.4,21.5384]
["bitfinex","SOLUSD",1728395753006,6.9236,144.44,144.41,1.38472254]
["bitfinex","SOLUSD",1728395753213,6.9236,144.44,144.41,1.38470586]
["bitfinex","SOLUSD",1728395753414,0.12549,144.45,144.4,38.8509]
["bitfinex","SOLUSD",1728395753609,6.9234,144.44,144.41,1.38470829]
["bitfinex","SOLUSD",1728395754309,0.12549,144.45,144.41,1.38470829]
["bitfinex","SOLUSD",1728395754819,6.924,144.43,144.4,38.8509]
["bitfinex","SOLUSD",1728395755415,0.12549,144.46,144.4,38.8509]
["bitfinex","SOLUSD",1728395755416,0.25098,144.46,144.4,38.8509]
["bitfinex","SOLUSD",1728395755616,6.9235,144.44,144.4,45.776]
["bitfinex","SOLUSD",1728395755821,6.9237,144.43,144.4,38.8509]
["bitfinex","SOLUSD",1728395756137,6.9245,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728395756714,0.12549,144.45,144.4,8.30950291]
["bitfinex","SOLUSD",1728395757037,0.12549,144.43,144.4,8.30980291]
["bitfinex","SOLUSD",1728395757415,6.9233,144.44,144.4,8.30980291]
["bitfinex","SOLUSD",1728395757614,0.25098,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728395757615,0.12549,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728395757824,7.04849,144.45,144.42,1.38466364]
["bitfinex","SOLUSD",1728395758414,7.04849,144.45,144.42,8.30886364]
["bitfinex","SOLUSD",1728395758610,20.12549,144.47,144.42,1.38466364]
["bitfinex","SOLUSD",1728395758835,0.12549,144.46,144.41,17.3114]
["bitfinex","SOLUSD",1728395759338,6.9228,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728395759715,6.9228,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1728395759914,6.9234,144.44,144.41,17.3114]
["bitfinex","SOLUSD",1728395760139,0.12549,144.46,144.41,18.69610986]
["bitfinex","SOLUSD",1728395760421,6.9229,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1728395760650,6.9229,144.45,144.42,1.38464033]
["bitfinex","SOLUSD",1728395761425,6.9229,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1728395761629,6.9229,144.45,144.42,1.38463798]
["bitfinex","SOLUSD",1728395761831,8.43782098,144.48,144.45,24.2292]
["bitfinex","SOLUSD",1728395762025,1.20040463,144.48,144.42,20.16389885]
["bitfinex","SOLUSD",1728395762224,17.3014,144.5,144.42,17.3095]
["bitfinex","SOLUSD",1728395762435,1.20027881,144.48,144.42,17.3095]
["bitfinex","SOLUSD",1728395762628,6.923,144.45,144.42,17.3095]
["bitfinex","SOLUSD",1728395762925,6.9236,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728395763134,18.50377881,144.48,144.4,6.925]
["bitfinex","SOLUSD",1728395763135,0.12549,144.46,144.41,1.38466138]
["bitfinex","SOLUSD",1728395763433,0.25098,144.47,144.43,17.3092]
["bitfinex","SOLUSD",1728395763618,6.9223,144.46,144.43,17.3092]
["bitfinex","SOLUSD",1728395763824,0.25098,144.47,144.4,37.47659885]
["bitfinex","SOLUSD",1728395764032,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728395764237,0.25098,144.47,144.43,1.38448756]
["bitfinex","SOLUSD",1728395764238,0.12549,144.47,144.43,1.38448756]
["bitfinex","SOLUSD",1728395764417,0.12549,144.47,144.42,17.3104]
["bitfinex","SOLUSD",1728395764827,7.04739,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1728395765038,0.12549,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728395765421,0.12549,144.47,144.42,17.3104]
["bitfinex","SOLUSD",1728395765629,7.04739,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1728395766542,0.12549,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1728395766741,6.9231,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1728395766943,6.9231,144.45,144.39,35.4862165]
["bitfinex","SOLUSD",1728395766944,0.12549,144.46,144.39,0.8597165]
["bitfinex","SOLUSD",1728395767155,20.12549,144.46,144.39,0.8597165]
["bitfinex","SOLUSD",1728395767446,6.9247,144.41,144.39,0.8597165]
["bitfinex","SOLUSD",1728395767745,6.9252,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395768177,7.05069,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395768341,7.17618,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395769430,30.953064,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395770826,7.17618,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395772458,30.953064,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728395772663,50.953064,144.4,144.39,1.65e-05]
["bitfinex","SOLUSD",1728395772828,6.54,144.38,144.29,21.8204]
["bitfinex","SOLUSD",1728395773130,6.54,144.38,144.29,15.3059]
["bitfinex","SOLUSD",1728395773131,0.12549,144.32,144.29,15.3059]
["bitfinex","SOLUSD",1728395773335,0.12549,144.32,144.29,22.2362]
["bitfinex","SOLUSD",1728395774750,0.12549,144.32,144.3,1.38581553]
["bitfinex","SOLUSD",1728395775124,0.12549,144.32,144.29,22.2362]
["bitfinex","SOLUSD",1728395775355,0.12549,144.32,144.3,1.38586865]
["bitfinex","SOLUSD",1728395775552,0.12549,144.32,144.29,22.2363]
["bitfinex","SOLUSD",1728395776828,7.05459,144.32,144.28,1.38581477]
["bitfinex","SOLUSD",1728395777025,6.93,144.3,144.27,17.328]
["bitfinex","SOLUSD",1728395777335,6.9299,144.31,144.28,1.38607275]
["bitfinex","SOLUSD",1728395777736,0.12549,144.33,144.28,1.38607275]
["bitfinex","SOLUSD",1728395778134,7.05399,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728395778845,7.05399,144.33,144.3,1.38582663]
["bitfinex","SOLUSD",1728395779051,0.12549,144.33,144.3,8.31562663]
["bitfinex","SOLUSD",1728395779250,0.12549,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728395779436,6.9271,144.36,144.32,8.31438094]
["bitfinex","SOLUSD",1728395780440,6.9271,144.36,144.32,1.38568094]
["bitfinex","SOLUSD",1728395780629,0.12549,144.35,144.32,1.38568094]
["bitfinex","SOLUSD",1728395780957,7.05309,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728395781165,7.05309,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1728395781346,6.9281,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1728395781739,6.9281,144.34,144.31,1.38569011]
["bitfinex","SOLUSD",1728395782061,37.3146,144.39,144.31,1.38569011]
["bitfinex","SOLUSD",1728395782062,20.0,144.39,144.31,1.38569011]
["bitfinex","SOLUSD",1728395782240,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728395782436,20.0,144.39,144.33,1.38550188]
["bitfinex","SOLUSD",1728395782660,26.9257,144.39,144.33,1.38550188]
["bitfinex","SOLUSD",1728395782844,1.20110912,144.39,144.34,17.3199]
["bitfinex","SOLUSD",1728395783548,8.12680912,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728395783747,8.12680912,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1728395783748,6.9265,144.38,144.34,24.2478]
["bitfinex","SOLUSD",1728395783945,7.05219,144.37,144.34,17.3199]
["bitfinex","SOLUSD",1728395784155,6.9275,144.36,144.32,22.3289]
["bitfinex","SOLUSD",1728395784652,14.39006026,144.38,144.32,15.3999]
["bitfinex","SOLUSD",1728395784857,7.17728,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728395785370,27.2166734,144.4,144.35,1.38535927]
["bitfinex","SOLUSD",1728395785660,8.12595244,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1728395785843,1.20095244,144.41,144.38,8.31111202]
["bitfinex","SOLUSD",1728395786048,6.9246,144.42,144.38,1.38511202]
["bitfinex","SOLUSD",1728395786257,7.21980716,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1728395786442,6.9245,144.42,144.37,37.48009885]
["bitfinex","SOLUSD",1728395786648,6.9245,144.42,144.38,1.38500163]
["bitfinex","SOLUSD",1728395786949,6.9245,144.42,144.38,8.31100163]
["bitfinex","SOLUSD",1728395787149,1.20071463,144.44,144.38,8.31100163]
["bitfinex","SOLUSD",1728395787348,0.12549,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1728395787560,0.12549,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728395788242,6.9245,144.42,144.39,1.38497271]
["bitfinex","SOLUSD",1728395788444,7.04929,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728395788956,7.04929,144.43,144.39,1.38495112]
["bitfinex","SOLUSD",1728395789152,7.21843659,144.45,144.39,18.69855112]
["bitfinex","SOLUSD",1728395789338,7.21843659,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1728395789545,6.9219,144.47,144.43,20.16389885]
["bitfinex","SOLUSD",1728395789546,1.20051072,144.47,144.43,20.16389885]
["bitfinex","SOLUSD",1728395789857,1.20051072,144.47,144.41,20.16389885]
["bitfinex","SOLUSD",1728395789858,6.922,144.47,144.41,20.16389885]
["bitfinex","SOLUSD",1728395790058,6.922,144.47,144.42,24.234]
["bitfinex","SOLUSD",1728395790464,6.9226,144.46,144.42,17.3098]
["bitfinex","SOLUSD",1728395790773,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728395790968,7.04889,144.44,144.39,39.7641]
["bitfinex","SOLUSD",1728395791181,7.04889,144.44,144.39,46.6896]
["bitfinex","SOLUSD",1728395791470,0.12549,144.44,144.39,46.6896]
["bitfinex","SOLUSD",1728395791670,0.12549,144.44,144.41,17.3112]
["bitfinex","SOLUSD",1728395791842,0.12549,144.44,144.41,25.62047232]
["bitfinex","SOLUSD",1728395792044,0.12549,144.44,144.41,18.69587232]
["bitfinex","SOLUSD",1728395792260,7.04879,144.44,144.41,18.69587232]
["bitfinex","SOLUSD",1728395792657,0.12549,144.44,144.41,18.69587232]
["bitfinex","SOLUSD",1728395793162,6.9224,144.46,144.41,18.69587232]
["bitfinex","SOLUSD",1728395793356,7.04829,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1728395793752,6.9233,144.44,144.4,1.38468643]
["bitfinex","SOLUSD",1728395793954,6.9233,144.44,144.39,42.61449885]
["bitfinex","SOLUSD",1728395793955,6.9245,144.42,144.39,22.4506]
["bitfinex","SOLUSD",1728395794350,6.9245,144.42,144.39,16.0859]
["bitfinex","SOLUSD",1728395794753,0.25098,144.44,144.4,1.38491443]
["bitfinex","SOLUSD",1728395794958,0.12549,144.42,144.4,1.38491443]
["bitfinex","SOLUSD",1728395795256,20.0,144.45,144.4,8.30976788]
["bitfinex","SOLUSD",1728395795257,6.9234,144.44,144.4,8.30976788]
["bitfinex","SOLUSD",1728395795451,0.25098,144.44,144.4,8.30976788]
["bitfinex","SOLUSD",1728395795967,0.25098,144.44,144.39,16.0859]
["bitfinex","SOLUSD",1728395796171,6.9238,144.43,144.39,16.0859]
["bitfinex","SOLUSD",1728395796469,0.12549,144.42,144.39,16.0859]
["bitfinex","SOLUSD",1728395796771,0.12549,144.42,144.39,17.47081875]
["bitfinex","SOLUSD",1728395796973,6.9243,144.42,144.39,16.0859]
["bitfinex","SOLUSD",1728395797555,6.9243,144.42,144.39,17.47082736]
["bitfinex","SOLUSD",1728395798252,6.9243,144.42,144.38,24.2405]
["bitfinex","SOLUSD",1728395798253,6.9251,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728395798452,6.9251,144.41,144.36,13.4294]
["bitfinex","SOLUSD",1728395798653,6.9251,144.41,144.36,6.5027]
["bitfinex","SOLUSD",1728395798976,0.12549,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728395799271,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728395799860,6.9242,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1728395800462,6.9247,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1728395800981,23.902374,144.42,144.35,16.6216]
["bitfinex","SOLUSD",1728395801165,0.12549,144.4,144.35,16.6216]
["bitfinex","SOLUSD",1728395801471,6.9257,144.39,144.35,23.5488]
["bitfinex","SOLUSD",1728395801770,6.9257,144.39,144.35,16.6216]
["bitfinex","SOLUSD",1728395801965,7.17518,144.42,144.38,6.9256]
["bitfinex","SOLUSD",1728395802154,0.12549,144.43,144.39,8.31036224]
["bitfinex","SOLUSD",1728395802358,7.04929,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1728395802574,7.04929,144.43,144.39,8.31032402]
["bitfinex","SOLUSD",1728395803777,20.0,144.44,144.39,1.38492402]
["bitfinex","SOLUSD",1728395803978,7.21216244,144.45,144.39,27.66552287]
["bitfinex","SOLUSD",1728395804274,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728395804479,6.9214,144.48,144.45,1.3844106]
["bitfinex","SOLUSD",1728395804657,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728395804852,6.921,144.49,144.45,1.38442631]
["bitfinex","SOLUSD",1728395805056,8.40544407,144.5,144.45,1.38442631]
["bitfinex","SOLUSD",1728395805255,8.40544407,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728395805563,15.32594407,144.5,144.47,1.38420696]
["bitfinex","SOLUSD",1728395806081,15.32594407,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728395806453,14.12583672,144.5,144.47,1.38420463]
["bitfinex","SOLUSD",1728395806655,6.9199,144.51,144.47,1.38420463]
["bitfinex","SOLUSD",1728395806890,0.12549,144.5,144.47,1.38420463]
["bitfinex","SOLUSD",1728395808165,0.12549,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728395808356,7.04589,144.5,144.47,1.38414045]
["bitfinex","SOLUSD",1728395809498,7.04589,144.5,144.47,1.38414052]
["bitfinex","SOLUSD",1728395810159,6.92,144.51,144.47,8.30584052]
["bitfinex","SOLUSD",1728395810359,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728395810971,0.12549,144.5,144.46,17.3053]
["bitfinex","SOLUSD",1728395811181,6.9204,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1728395811494,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728395811785,6.9214,144.48,144.43,17.3084]
["bitfinex","SOLUSD",1728395812087,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728395812286,6.9218,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728395812578,6.9219,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728395812778,6.9218,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728395812984,6.9217,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728395813158,0.12549,144.49,144.45,1.38434555]
["bitfinex","SOLUSD",1728395813562,6.9216,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728395814289,6.9216,144.48,144.45,1.38435422]
["bitfinex","SOLUSD",1728395814491,6.9219,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728395814661,6.9228,144.45,144.42,15.1956]
["bitfinex","SOLUSD",1728395814867,17.55248,144.5,144.43,1.38451229]
["bitfinex","SOLUSD",1728395815288,6.9216,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728395815588,0.12549,144.49,144.43,1.38437552]
["bitfinex","SOLUSD",1728395815881,6.9215,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728395817166,6.9215,144.48,144.45,1.38437013]
["bitfinex","SOLUSD",1728395817365,6.9215,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728395817891,24.027864,144.5,144.42,32.5058]
["bitfinex","SOLUSD",1728395818092,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728395819489,24.027864,144.5,144.42,32.5058]
["bitfinex","SOLUSD",1728395819675,6.9228,144.45,144.42,32.5058]
["bitfinex","SOLUSD",1728395819878,6.9228,144.45,144.42,15.1956]
["bitfinex","SOLUSD",1728395820092,6.9228,144.45,144.42,16.58024224]
["bitfinex","SOLUSD",1728395820273,7.04789,144.46,144.42,23.50434224]
["bitfinex","SOLUSD",1728395820478,7.04789,144.46,144.42,22.1197]
["bitfinex","SOLUSD",1728395821183,0.12549,144.46,144.43,1.38453698]
["bitfinex","SOLUSD",1728395821366,0.12549,144.46,144.43,25.61693698]
["bitfinex","SOLUSD",1728395821701,0.12549,144.46,144.43,24.2324]
["bitfinex","SOLUSD",1728395821988,6.9233,144.44,144.4,24.2369]
["bitfinex","SOLUSD",1728395822983,0.12549,144.46,144.41,1.38468106]
["bitfinex","SOLUSD",1728395823197,7.04799,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1728395824176,7.04799,144.46,144.43,1.38453719]
["bitfinex","SOLUSD",1728395824603,7.04799,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728395825100,0.12549,144.46,144.43,8.30823712]
["bitfinex","SOLUSD",1728395825303,0.12549,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1728395825477,0.25098,144.48,144.45,8.30699143]
["bitfinex","SOLUSD",1728395825990,0.25098,144.48,144.45,1.38441138]
["bitfinex","SOLUSD",1728395826191,7.17248,144.48,144.45,1.38441138]
["bitfinex","SOLUSD",1728395826584,6.9212,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1728395826901,7.20830038,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728395827078,7.20830038,144.51,144.44,17.3077]
["bitfinex","SOLUSD",1728395827877,0.25098,144.5,144.44,17.3077]
["bitfinex","SOLUSD",1728395828081,6.9222,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728395828298,6.9228,144.45,144.41,24.2352]
["bitfinex","SOLUSD",1728395828502,0.12549,144.46,144.41,17.3106]
["bitfinex","SOLUSD",1728395828805,0.12549,144.42,144.37,17.3157]
["bitfinex","SOLUSD",1728395828977,0.12549,144.43,144.39,1.38492296]
["bitfinex","SOLUSD",1728395829392,0.12549,144.43,144.39,8.31022296]
["bitfinex","SOLUSD",1728395829393,6.924,144.43,144.39,8.31022296]
["bitfinex","SOLUSD",1728395829782,0.12549,144.42,144.39,6.9253]
["bitfinex","SOLUSD",1728395830183,6.924,144.43,144.39,8.31020151]
["bitfinex","SOLUSD",1728395830490,23.902374,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728395830491,0.12549,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728395830687,6.922,144.47,144.42,1.38469004]
["bitfinex","SOLUSD",1728395830890,6.9224,144.46,144.42,1.38469004]
["bitfinex","SOLUSD",1728395831189,6.9224,144.46,144.43,1.38457836]
["bitfinex","SOLUSD",1728395831395,6.9219,144.47,144.43,8.30827836]
["bitfinex","SOLUSD",1728395831910,0.12549,144.47,144.44,6.9228]
["bitfinex","SOLUSD",1728395832281,7.04729,144.47,144.43,25.61697836]
["bitfinex","SOLUSD",1728395832595,7.04729,144.47,144.44,1.38447974]
["bitfinex","SOLUSD",1728395833499,7.04729,144.47,144.43,25.61690676]
["bitfinex","SOLUSD",1728395833687,7.04729,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1728395833688,6.9223,144.46,144.43,17.3088]
["bitfinex","SOLUSD",1728395834709,0.12549,144.48,144.43,18.69333774]
["bitfinex","SOLUSD",1728395834881,7.19179902,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1728395835076,6.9202,144.51,144.47,8.30567231]
["bitfinex","SOLUSD",1728395835403,8.12011919,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728395835583,1.20071919,144.52,144.47,18.68827231]
["bitfinex","SOLUSD",1728395835909,1.20071919,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1728395836085,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728395836481,0.12549,144.5,144.44,32.6673]
["bitfinex","SOLUSD",1728395836681,6.9217,144.48,144.44,39.5905]
["bitfinex","SOLUSD",1728395836890,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728395837088,0.25098,144.51,144.46,1.38428797]
["bitfinex","SOLUSD",1728395837288,7.17098,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728395837503,6.9205,144.5,144.46,24.2276]
["bitfinex","SOLUSD",1728395837705,7.17098,144.51,144.47,8.30591502]
["bitfinex","SOLUSD",1728395837906,6.9204,144.5,144.46,24.2276]
["bitfinex","SOLUSD",1728395838100,6.9204,144.5,144.47,1.38411418]
["bitfinex","SOLUSD",1728395838303,6.9204,144.5,144.46,24.2276]
["bitfinex","SOLUSD",1728395838802,6.9204,144.5,144.47,1.38412226]
["bitfinex","SOLUSD",1728395839010,0.25098,144.51,144.46,24.2276]
["bitfinex","SOLUSD",1728395839011,6.9209,144.49,144.46,17.3054]
["bitfinex","SOLUSD",1728395839520,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728395839915,6.9209,144.49,144.46,1.38426403]
["bitfinex","SOLUSD",1728395840288,0.25098,144.51,144.46,1.38426403]
["bitfinex","SOLUSD",1728395840615,6.9204,144.5,144.46,8.30636403]
["bitfinex","SOLUSD",1728395840995,1.20071919,144.52,144.47,17.3043]
["bitfinex","SOLUSD",1728395841182,6.9197,144.52,144.48,8.30516852]
["bitfinex","SOLUSD",1728395841599,6.92,144.51,144.47,24.226]
["bitfinex","SOLUSD",1728395843302,6.92,144.51,144.48,1.38405956]
["bitfinex","SOLUSD",1728395843798,0.12549,144.52,144.47,24.226]
["bitfinex","SOLUSD",1728395844012,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728395844391,6.9215,144.48,144.44,39.5905]
["bitfinex","SOLUSD",1728395844710,6.9221,144.47,144.44,15.3601]
["bitfinex","SOLUSD",1728395844908,6.9224,144.46,144.44,15.3601]
["bitfinex","SOLUSD",1728395845102,0.12549,144.48,144.44,15.3601]
["bitfinex","SOLUSD",1728395845103,0.12549,144.49,144.44,15.3601]
["bitfinex","SOLUSD",1728395845314,0.12549,144.47,144.45,1.38439521]
["bitfinex","SOLUSD",1728395846113,0.12549,144.47,144.44,23.66739409]
["bitfinex","SOLUSD",1728395846911,6.9226,144.46,144.42,13.5425]
["bitfinex","SOLUSD",1728395847394,0.12549,144.47,144.43,1.38449031]
["bitfinex","SOLUSD",1728395847618,6.9223,144.46,144.42,30.8527]
["bitfinex","SOLUSD",1728395848113,6.9223,144.46,144.43,1.38449222]
["bitfinex","SOLUSD",1728395848311,6.9223,144.46,144.44,1.38449059]
["bitfinex","SOLUSD",1728395848529,6.9223,144.46,144.42,30.8527]
["bitfinex","SOLUSD",1728395849016,6.9223,144.46,144.43,1.38453826]
["bitfinex","SOLUSD",1728395849313,6.9223,144.46,144.42,30.8527]
["bitfinex","SOLUSD",1728395849618,6.9223,144.46,144.43,1.38454134]
["bitfinex","SOLUSD",1728395851097,6.9223,144.46,144.43,8.30824134]
["bitfinex","SOLUSD",1728395852014,0.12549,144.47,144.4,15.2213]
["bitfinex","SOLUSD",1728395852015,6.9238,144.43,144.4,15.2213]
["bitfinex","SOLUSD",1728395852414,6.9234,144.44,144.4,22.1464]
["bitfinex","SOLUSD",1728395852715,0.12549,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728395852716,7.04809,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728395853016,0.12549,144.48,144.42,1.38462151]
["bitfinex","SOLUSD",1728395853197,20.12549,144.48,144.41,17.3116]
["bitfinex","SOLUSD",1728395853399,20.12549,144.48,144.42,1.3844931]
["bitfinex","SOLUSD",1728395853816,6.9222,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728395854010,6.9222,144.47,144.44,1.38448911]
["bitfinex","SOLUSD",1728395854214,7.04689,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728395854515,6.9214,144.48,144.45,8.30706212]
["bitfinex","SOLUSD",1728395854714,6.9214,144.48,144.45,1.38436212]
["bitfinex","SOLUSD",1728395856018,6.9214,144.48,144.44,19.82090609]
["bitfinex","SOLUSD",1728395856503,6.9218,144.47,144.43,24.2328]
["bitfinex","SOLUSD",1728395856900,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728395858424,0.12549,144.47,144.4,32.5333]
["bitfinex","SOLUSD",1728395858602,0.25098,144.47,144.4,32.5333]
["bitfinex","SOLUSD",1728395860505,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728395860720,6.9224,144.46,144.4,32.5333]
["bitfinex","SOLUSD",1728395860721,0.25098,144.47,144.43,1.38454174]
["bitfinex","SOLUSD",1728395860925,7.17298,144.47,144.43,8.30814174]
["bitfinex","SOLUSD",1728395861227,7.04749,144.47,144.44,1.38450428]
["bitfinex","SOLUSD",1728395861430,7.19155612,144.49,144.45,1.38443179]
["bitfinex","SOLUSD",1728395861637,6.9205,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728395861810,6.9205,144.5,144.47,1.38415126]
["bitfinex","SOLUSD",1728395862331,1.20061207,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1728395862628,6.919,144.53,144.48,24.2244]
["bitfinex","SOLUSD",1728395862844,6.9196,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1728395863422,6.9199,144.51,144.47,23.0714]
["bitfinex","SOLUSD",1728395863629,7.04499,144.52,144.48,1.38394328]
["bitfinex","SOLUSD",1728395863822,7.04499,144.52,144.48,8.30524328]
["bitfinex","SOLUSD",1728395864214,6.9199,144.51,144.47,23.0714]
["bitfinex","SOLUSD",1728395864408,0.12549,144.52,144.48,1.38401509]
["bitfinex","SOLUSD",1728395864609,7.04499,144.52,144.48,8.30531509]
["bitfinex","SOLUSD",1728395866531,6.9195,144.52,144.48,1.38401509]
["bitfinex","SOLUSD",1728395866735,6.9195,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728395866917,6.9195,144.52,144.47,53.60868985]
["bitfinex","SOLUSD",1728395867125,6.9199,144.51,144.47,40.3756]
["bitfinex","SOLUSD",1728395867326,6.9213,144.48,144.45,6.1981]
["bitfinex","SOLUSD",1728395867528,6.9212,144.49,144.45,13.1207]
["bitfinex","SOLUSD",1728395870950,0.12549,144.52,144.47,17.3044]
["bitfinex","SOLUSD",1728395871146,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728395871434,0.12549,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728395871736,0.12549,144.51,144.49,8.30470889]
["bitfinex","SOLUSD",1728395871921,7.04529,144.52,144.49,1.38400889]
["bitfinex","SOLUSD",1728395872122,0.12549,144.51,144.45,43.65908985]
["bitfinex","SOLUSD",1728395872318,7.04549,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728395872538,7.04549,144.51,144.48,1.38402153]
["bitfinex","SOLUSD",1728395872846,7.04549,144.51,144.48,1.38405241]
["bitfinex","SOLUSD",1728395873015,0.12549,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1728395873214,0.12549,144.52,144.5,1.38395606]
["bitfinex","SOLUSD",1728395873443,14.11954947,144.53,144.5,1.38395606]
["bitfinex","SOLUSD",1728395873966,7.20044947,144.53,144.51,18.68347817]
["bitfinex","SOLUSD",1728395874167,18.52405776,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728395874335,18.52405776,144.55,144.53,1.38360759]
["bitfinex","SOLUSD",1728395874641,25.44235776,144.55,144.51,13.4647]
["bitfinex","SOLUSD",1728395874944,6.9185,144.54,144.5,32.6474]
["bitfinex","SOLUSD",1728395875139,6.9185,144.54,144.51,1.38377631]
["bitfinex","SOLUSD",1728395875318,6.9185,144.54,144.5,39.5678]
["bitfinex","SOLUSD",1728395876023,6.9185,144.54,144.51,1.38377503]
["bitfinex","SOLUSD",1728395876719,18.64954776,144.55,144.51,1.38377503]
["bitfinex","SOLUSD",1728395876923,25.56754776,144.55,144.51,8.30357503]
["bitfinex","SOLUSD",1728395877658,18.52405776,144.55,144.52,8.30301803]
["bitfinex","SOLUSD",1728395878742,18.52405776,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728395879144,18.52405776,144.55,144.53,8.30235858]
["bitfinex","SOLUSD",1728395879447,18.52405776,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728395879650,1.20020085,144.58,144.54,6.9185]
["bitfinex","SOLUSD",1728395879824,7.04209,144.58,144.55,1.38341033]
["bitfinex","SOLUSD",1728395880027,1.20001282,144.6,144.58,6.9162]
["bitfinex","SOLUSD",1728395880253,27.32736421,144.63,144.59,1.38302994]
["bitfinex","SOLUSD",1728395880426,20.41276421,144.63,144.59,1.38302994]
["bitfinex","SOLUSD",1728395880624,20.41276421,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1728395880625,6.9147,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1728395881167,20.41276421,144.63,144.59,1.38298189]
["bitfinex","SOLUSD",1728395881347,7.21340043,144.65,144.59,1.38298189]
["bitfinex","SOLUSD",1728395881348,7.21340043,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1728395881629,6.9142,144.63,144.6,17.2884]
["bitfinex","SOLUSD",1728395881955,6.9136,144.65,144.61,1.38286501]
["bitfinex","SOLUSD",1728395882637,6.9142,144.63,144.61,1.38286501]
["bitfinex","SOLUSD",1728395883151,6.9142,144.63,144.6,1.38278417]
["bitfinex","SOLUSD",1728395883834,6.9135,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728395884038,6.9137,144.64,144.62,1.38259466]
["bitfinex","SOLUSD",1728395884232,6.9137,144.64,144.6,6.4076]
["bitfinex","SOLUSD",1728395884748,6.9144,144.63,144.6,6.4076]
["bitfinex","SOLUSD",1728395884927,1.20001667,144.68,144.58,6.9164]
["bitfinex","SOLUSD",1728395885127,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728395885343,6.9148,144.62,144.57,35.86328985]
["bitfinex","SOLUSD",1728395885344,17.2822,144.66,144.57,35.86328985]
["bitfinex","SOLUSD",1728395885545,1.20001667,144.68,144.57,15.7086]
["bitfinex","SOLUSD",1728395885546,6.9156,144.6,144.57,15.7086]
["bitfinex","SOLUSD",1728395885751,0.12549,144.63,144.57,15.7086]
["bitfinex","SOLUSD",1728395886055,6.9162,144.59,144.57,15.7086]
["bitfinex","SOLUSD",1728395886256,6.9165,144.58,144.53,39.6824]
["bitfinex","SOLUSD",1728395886567,0.12549,144.61,144.53,39.6824]
["bitfinex","SOLUSD",1728395886725,6.9174,144.57,144.54,1.38333188]
["bitfinex","SOLUSD",1728395886926,6.9175,144.56,144.53,15.4669]
["bitfinex","SOLUSD",1728395887139,6.9181,144.55,144.53,15.4669]
["bitfinex","SOLUSD",1728395888154,0.12549,144.59,144.54,1.38351732]
["bitfinex","SOLUSD",1728395888329,24.027864,144.59,144.5,24.2205]
["bitfinex","SOLUSD",1728395888659,6.9185,144.54,144.5,24.2205]
["bitfinex","SOLUSD",1728395888832,6.9194,144.52,144.49,22.8268]
["bitfinex","SOLUSD",1728395889028,6.919,144.53,144.49,29.7475]
["bitfinex","SOLUSD",1728395889354,0.12549,144.57,144.51,20.15468985]
["bitfinex","SOLUSD",1728395889555,6.9179,144.56,144.52,1.38350914]
["bitfinex","SOLUSD",1728395890953,0.25098,144.61,144.55,17.2945]
["bitfinex","SOLUSD",1728395891454,6.9171,144.57,144.52,17.2978]
["bitfinex","SOLUSD",1728395891747,6.9169,144.58,144.53,8.30196267]
["bitfinex","SOLUSD",1728395892141,6.9171,144.57,144.53,8.30196267]
["bitfinex","SOLUSD",1728395892344,6.9171,144.57,144.53,1.38336267]
["bitfinex","SOLUSD",1728395892546,6.9171,144.57,144.53,8.30226267]
["bitfinex","SOLUSD",1728395892739,0.12549,144.61,144.54,17.2955]
["bitfinex","SOLUSD",1728395892940,0.25098,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728395893126,23.776884,144.64,144.57,1.38313745]
["bitfinex","SOLUSD",1728395893332,49.6096,144.67,144.57,1.38313745]
["bitfinex","SOLUSD",1728395894555,20.0,144.64,144.57,1.38313745]
["bitfinex","SOLUSD",1728395894756,20.0,144.64,144.57,8.29993745]
["bitfinex","SOLUSD",1728395894932,0.25098,144.63,144.57,8.29993745]
["bitfinex","SOLUSD",1728395895251,0.12549,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728395895436,0.25098,144.64,144.6,1.38288138]
["bitfinex","SOLUSD",1728395895633,22.25176161,144.67,144.6,1.38288138]
["bitfinex","SOLUSD",1728395895944,22.25176161,144.67,144.59,6.9159]
["bitfinex","SOLUSD",1728395896336,6.9146,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728395896526,20.0,144.66,144.6,1.38278306]
["bitfinex","SOLUSD",1728395896732,7.20546161,144.67,144.6,18.67118306]
["bitfinex","SOLUSD",1728395896934,7.20546161,144.67,144.62,15.9867]
["bitfinex","SOLUSD",1728395897135,6.9127,144.67,144.63,1.3824199]
["bitfinex","SOLUSD",1728395897446,6.9133,144.65,144.62,33.2729]
["bitfinex","SOLUSD",1728395897642,1.20001667,144.68,144.62,33.2729]
["bitfinex","SOLUSD",1728395897872,1.20001667,144.68,144.63,8.29666426]
["bitfinex","SOLUSD",1728395897873,6.9123,144.67,144.63,8.29666426]
["bitfinex","SOLUSD",1728395898063,6.9128,144.66,144.62,40.1875]
["bitfinex","SOLUSD",1728395898633,1.20001667,144.68,144.62,33.2729]
["bitfinex","SOLUSD",1728395898634,6.9133,144.65,144.62,33.2729]
["bitfinex","SOLUSD",1728395899143,6.9128,144.66,144.62,40.1872]
["bitfinex","SOLUSD",1728395899342,6.9124,144.67,144.63,8.29630345]
["bitfinex","SOLUSD",1728395899583,6.9121,144.68,144.63,1.38250345]
["bitfinex","SOLUSD",1728395899776,7.20480842,144.71,144.65,17.2826]
["bitfinex","SOLUSD",1728395899931,1.20031945,144.71,144.62,15.9867]
["bitfinex","SOLUSD",1728395900135,1.20031945,144.71,144.62,22.9013]
["bitfinex","SOLUSD",1728395900369,1.20031945,144.71,144.62,15.9867]
["bitfinex","SOLUSD",1728395900561,17.2778,144.7,144.62,15.9867]
["bitfinex","SOLUSD",1728395900766,1.20031945,144.71,144.62,15.9867]
["bitfinex","SOLUSD",1728395901058,6.9137,144.64,144.62,15.9867]
["bitfinex","SOLUSD",1728395901463,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728395901846,6.9141,144.63,144.61,1.38268911]
["bitfinex","SOLUSD",1728395902046,6.9141,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728395902359,6.9138,144.64,144.58,38.9074]
["bitfinex","SOLUSD",1728395902555,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728395902757,6.9138,144.64,144.58,38.9074]
["bitfinex","SOLUSD",1728395902962,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1728395904367,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728395904541,6.9132,144.65,144.62,1.3826506]
["bitfinex","SOLUSD",1728395904785,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728395906570,6.9127,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728395907265,0.25098,144.68,144.59,54.73328985]
["bitfinex","SOLUSD",1728395907562,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728395907763,6.9132,144.65,144.61,8.29737027]
["bitfinex","SOLUSD",1728395907971,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728395908154,6.9122,144.67,144.63,8.29653405]
["bitfinex","SOLUSD",1728395908563,7.16288,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728395908756,6.9124,144.67,144.64,1.38245977]
["bitfinex","SOLUSD",1728395908957,18.47711945,144.71,144.63,37.43988985]
["bitfinex","SOLUSD",1728395909161,6.9119,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1728395909357,6.9119,144.68,144.64,8.29568356]
["bitfinex","SOLUSD",1728395909661,6.9119,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1728395910264,6.911,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1728395910462,1.20031945,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1728395910678,7.7685165,144.75,144.7,1.38191096]
["bitfinex","SOLUSD",1728395910847,0.8597165,144.75,144.72,6.9094]
["bitfinex","SOLUSD",1728395911041,0.8597165,144.75,144.71,24.1857]
["bitfinex","SOLUSD",1728395911265,0.8597165,144.75,144.72,1.38171836]
["bitfinex","SOLUSD",1728395911453,7.7685165,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728395911794,0.8597165,144.75,144.69,6.9108]
["bitfinex","SOLUSD",1728395912278,0.8597165,144.75,144.7,1.38178037]
["bitfinex","SOLUSD",1728395912445,0.8597165,144.75,144.7,8.29218037]
["bitfinex","SOLUSD",1728395912645,0.8597165,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1728395912866,0.8597165,144.75,144.7,1.38181998]
["bitfinex","SOLUSD",1728395913065,0.8597165,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728395913675,0.8597165,144.75,144.71,1.38181289]
["bitfinex","SOLUSD",1728395914376,0.8597165,144.75,144.73,17.2731]
["bitfinex","SOLUSD",1728395914578,0.8597165,144.75,144.74,1.38148601]
["bitfinex","SOLUSD",1728395914772,0.8597165,144.75,144.71,13.0719]
["bitfinex","SOLUSD",1728395914997,0.8597165,144.75,144.71,6.162]
["bitfinex","SOLUSD",1728395915166,0.8597165,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728395915358,0.8597165,144.75,144.74,1.38136905]
["bitfinex","SOLUSD",1728395918261,0.8597165,144.75,144.73,40.7446]
["bitfinex","SOLUSD",1728395919468,0.8597165,144.75,144.73,33.8353]
["bitfinex","SOLUSD",1728395919660,0.8597165,144.75,144.74,28.44469837]
["bitfinex","SOLUSD",1728395919980,0.8597165,144.75,144.74,27.06358985]
["bitfinex","SOLUSD",1728395920778,0.8597165,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728395922485,0.8597165,144.75,144.74,8.29018811]
["bitfinex","SOLUSD",1728395922666,0.8597165,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728395922870,0.8597165,144.75,144.74,8.29018442]
["bitfinex","SOLUSD",1728395923385,0.8597165,144.75,144.74,28.44487427]
["bitfinex","SOLUSD",1728395923767,0.8597165,144.75,144.74,27.06358985]
["bitfinex","SOLUSD",1728395924784,0.8597165,144.75,144.74,28.44478835]
["bitfinex","SOLUSD",1728395924996,0.8597165,144.75,144.74,52.22167701]
["bitfinex","SOLUSD",1728395925361,32.9779,144.87,144.79,17.2652]
["bitfinex","SOLUSD",1728395925362,1.20131602,144.85,144.79,17.2652]
["bitfinex","SOLUSD",1728395925560,6.9052,144.82,144.79,17.2652]
["bitfinex","SOLUSD",1728395925761,6.9047,144.83,144.79,24.1716]
["bitfinex","SOLUSD",1728395926173,8.4155579,144.87,144.8,1.38094107]
["bitfinex","SOLUSD",1728395926375,8.4155579,144.87,144.8,6.9057]
["bitfinex","SOLUSD",1728395926589,6.9056,144.81,144.78,16.3208]
["bitfinex","SOLUSD",1728395926769,23.70830564,144.87,144.78,23.2277]
["bitfinex","SOLUSD",1728395926770,6.9051,144.82,144.78,23.2277]
["bitfinex","SOLUSD",1728395927081,20.0,144.86,144.78,16.3208]
["bitfinex","SOLUSD",1728395927280,6.9042,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728395927593,6.9037,144.85,144.81,8.28627025]
["bitfinex","SOLUSD",1728395928299,8.40784289,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1728395928475,6.903,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728395928693,7.5,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1728395929490,7.5,144.88,144.87,8.28287328]
["bitfinex","SOLUSD",1728395929691,7.5,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1728395929867,7.5,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1728395930066,7.5,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1728395930574,7.5,144.88,144.87,50.83427385]
["bitfinex","SOLUSD",1728395930883,7.5,144.88,144.87,27.05738985]
["bitfinex","SOLUSD",1728395931387,7.5,144.88,144.87,26.36008841]
["bitfinex","SOLUSD",1728395932077,7.5,144.88,144.87,6.20539856]
["bitfinex","SOLUSD",1728395932391,7.5,144.88,144.87,26.36008841]
["bitfinex","SOLUSD",1728395933082,7.5,144.88,144.87,6.20539856]
["bitfinex","SOLUSD",1728395934795,7.5,144.88,144.86,24.1604]
["bitfinex","SOLUSD",1728395935177,7.5,144.88,144.86,17.2574]
["bitfinex","SOLUSD",1728395935378,7.5,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1728395935590,7.5,144.88,144.87,1.38025729]
["bitfinex","SOLUSD",1728395936071,7.5,144.88,144.86,1.38027349]
["bitfinex","SOLUSD",1728395936276,14.4023,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1728395936475,7.5,144.88,144.85,1.38051273]
["bitfinex","SOLUSD",1728395936673,7.5,144.88,144.84,17.2598]
["bitfinex","SOLUSD",1728395936674,7.5,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1728395936875,6.9028,144.87,144.82,13.0859]
["bitfinex","SOLUSD",1728395937074,14.4023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728395937277,14.4023,144.88,144.82,6.1809]
["bitfinex","SOLUSD",1728395937598,7.5,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728395937800,7.5,144.88,144.82,23.443]
["bitfinex","SOLUSD",1728395937801,6.9029,144.87,144.82,30.3476]
["bitfinex","SOLUSD",1728395937977,7.5,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1728395938181,6.9032,144.86,144.81,16.4999]
["bitfinex","SOLUSD",1728395938416,6.9032,144.86,144.81,23.4053]
["bitfinex","SOLUSD",1728395939206,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728395939407,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728395939993,0.25098,144.87,144.8,6.906]
["bitfinex","SOLUSD",1728395940399,6.9043,144.84,144.79,24.1721]
["bitfinex","SOLUSD",1728395941185,0.25098,144.87,144.8,1.38086203]
["bitfinex","SOLUSD",1728395941380,7.15378,144.87,144.82,24.1674]
["bitfinex","SOLUSD",1728395941593,7.15378,144.87,144.83,1.38073635]
["bitfinex","SOLUSD",1728395941923,7.5,144.88,144.85,6.9032]
["bitfinex","SOLUSD",1728395942202,7.5,144.88,144.86,1.38040487]
["bitfinex","SOLUSD",1728395942501,7.5,144.88,144.86,8.28340487]
["bitfinex","SOLUSD",1728395942698,7.5,144.88,144.86,1.38040487]
["bitfinex","SOLUSD",1728395943320,7.5,144.88,144.87,8.28310026]
["bitfinex","SOLUSD",1728395943508,7.5,144.88,144.84,17.2596]
["bitfinex","SOLUSD",1728395943717,7.5,144.88,144.78,6.3126]
["bitfinex","SOLUSD",1728395943881,7.5,144.88,144.82,6.9047]
["bitfinex","SOLUSD",1728395943882,6.903,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1728395944082,7.5,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1728395944294,14.4022,144.88,144.85,1.38050899]
["bitfinex","SOLUSD",1728395944601,14.4022,144.88,144.86,1.38052721]
["bitfinex","SOLUSD",1728395944602,7.5,144.88,144.86,1.38052721]
["bitfinex","SOLUSD",1728395945097,7.5,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1728395945332,7.5,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1728395948213,0.8597165,144.9,144.89,30.929564]
["bitfinex","SOLUSD",1728395948396,3.6,144.98,144.91,17.2515]
["bitfinex","SOLUSD",1728395948597,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728395949016,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728395949189,10.4976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728395949610,10.4476,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728395949783,6.898,144.97,144.93,17.2492]
["bitfinex","SOLUSD",1728395950188,6.8985,144.96,144.93,17.2492]
["bitfinex","SOLUSD",1728395950415,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728395950618,6.8989,144.95,144.9,24.1533]
["bitfinex","SOLUSD",1728395951103,24.027864,144.97,144.9,24.1533]
["bitfinex","SOLUSD",1728395951310,6.8994,144.94,144.9,24.1533]
["bitfinex","SOLUSD",1728395951514,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728395951706,6.8989,144.95,144.9,17.2525]
["bitfinex","SOLUSD",1728395951707,7.14908,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1728395951914,6.8985,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1728395952091,0.25098,144.97,144.92,17.2504]
["bitfinex","SOLUSD",1728395952433,7.14928,144.97,144.92,17.2504]
["bitfinex","SOLUSD",1728395952623,6.8989,144.96,144.92,17.2504]
["bitfinex","SOLUSD",1728395953818,0.25098,144.97,144.92,17.2504]
["bitfinex","SOLUSD",1728395954015,0.25098,144.97,144.92,24.1503]
["bitfinex","SOLUSD",1728395954218,7.14928,144.97,144.88,34.5109]
["bitfinex","SOLUSD",1728395954525,6.8988,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728395955113,6.899,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1728395955297,24.027864,144.97,144.91,17.2516]
["bitfinex","SOLUSD",1728395955501,30.925864,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728395956220,16.0868,144.96,144.83,16.2628]
["bitfinex","SOLUSD",1728395956521,7.15088,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1728395956690,6.1373,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728395956899,16.0868,144.96,144.89,34.5085]
["bitfinex","SOLUSD",1728395957201,20.0,144.97,144.9,1.37986301]
["bitfinex","SOLUSD",1728395957405,0.12549,144.96,144.95,6.8986]
["bitfinex","SOLUSD",1728395958118,0.12549,144.96,144.94,17.248]
["bitfinex","SOLUSD",1728395958305,0.12549,144.96,144.89,34.5085]
["bitfinex","SOLUSD",1728395958621,9.6873,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1728395959817,3.55,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1728395962508,3.55,144.98,144.97,28.6256]
["bitfinex","SOLUSD",1728395962823,0.8597165,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728395968096,0.8597165,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728395969700,0.8597165,145.04,144.99,24.1392]
["bitfinex","SOLUSD",1728395969929,0.8597165,145.04,144.99,25.51830552]
["bitfinex","SOLUSD",1728395970229,0.8597165,145.04,144.99,24.1392]
["bitfinex","SOLUSD",1728395971315,7.7544165,145.04,144.99,24.1392]
["bitfinex","SOLUSD",1728395972028,0.8597165,145.04,145.0,1.3791884]
["bitfinex","SOLUSD",1728395972329,0.8597165,145.04,145.01,24.1356]
["bitfinex","SOLUSD",1728395972517,0.8597165,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728395973716,0.8597165,145.04,145.03,8.27353592]
["bitfinex","SOLUSD",1728395974028,0.8597165,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728395974434,0.8597165,145.04,145.03,38.87759606]
["bitfinex","SOLUSD",1728395974654,0.8597165,145.04,145.03,64.03291707]
["bitfinex","SOLUSD",1728395974655,1.65e-05,145.04,145.03,64.03291707]
["bitfinex","SOLUSD",1728395975157,1.65e-05,145.04,145.03,38.87759606]
["bitfinex","SOLUSD",1728395975330,2.98674174,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1728395975852,2.98674174,145.12,145.11,8.26929176]
["bitfinex","SOLUSD",1728395976344,2.98674174,145.12,145.11,1.37792583]
["bitfinex","SOLUSD",1728395976549,2.98674174,145.12,145.11,8.26922583]
["bitfinex","SOLUSD",1728395976738,2.98674174,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1728395977351,2.98674174,145.12,145.11,8.26906265]
["bitfinex","SOLUSD",1728395977565,2.98674174,145.12,145.11,8.26912929]
["bitfinex","SOLUSD",1728395978053,2.98674174,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1728395979865,2.98674174,145.12,145.11,29.1502]
["bitfinex","SOLUSD",1728395980647,2.98674174,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1728395980857,2.98674174,145.12,145.11,8.26926996]
["bitfinex","SOLUSD",1728395981149,2.98674174,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1728395983639,2.93674174,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1728395984039,2.93674174,145.12,145.11,8.26894096]
["bitfinex","SOLUSD",1728395984256,2.93674174,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1728395985053,0.8597165,145.19,145.11,25.15455508]
["bitfinex","SOLUSD",1728395985241,0.8597165,145.19,145.16,17.2215]
["bitfinex","SOLUSD",1728395985744,0.8597165,145.19,145.16,18.5990806]
["bitfinex","SOLUSD",1728395986360,0.8597165,145.19,145.16,17.2215]
["bitfinex","SOLUSD",1728395986598,7.7472165,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728395987236,0.8597165,145.19,145.16,8.26615661]
["bitfinex","SOLUSD",1728395987741,0.8597165,145.19,145.16,6.8885]
["bitfinex","SOLUSD",1728395988261,0.8597165,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1728395988860,7.7473165,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1728395989063,7.7473165,145.19,145.15,18.60040877]
["bitfinex","SOLUSD",1728395989556,7.7473165,145.19,145.15,25.48960877]
["bitfinex","SOLUSD",1728395989787,7.7476165,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1728395989951,6.8881,145.18,145.15,17.2228]
["bitfinex","SOLUSD",1728395990153,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728395990661,6.8884,145.17,145.13,8.26790923]
["bitfinex","SOLUSD",1728395992166,6.8881,145.18,145.13,8.26790923]
["bitfinex","SOLUSD",1728395992848,24.3017165,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1728395993048,6.8882,145.18,145.14,6.8894]
["bitfinex","SOLUSD",1728395993399,6.8882,145.18,145.15,1.37772594]
["bitfinex","SOLUSD",1728395994234,0.8597165,145.19,145.15,1.37772594]
["bitfinex","SOLUSD",1728395994563,0.8597165,145.19,145.18,6.888]
["bitfinex","SOLUSD",1728395994746,0.8597165,145.19,145.18,8.26536698]
["bitfinex","SOLUSD",1728395995062,0.8597165,145.19,145.16,24.1106]
["bitfinex","SOLUSD",1728395995262,0.8597165,145.19,145.17,6.8882]
["bitfinex","SOLUSD",1728395995762,0.8597165,145.19,145.18,8.26537858]
["bitfinex","SOLUSD",1728395996067,0.8597165,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1728395996661,0.8597165,145.19,145.16,24.1108]
["bitfinex","SOLUSD",1728395997553,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728395997758,6.8881,145.18,145.15,1.37767287]
["bitfinex","SOLUSD",1728395997934,7.7473165,145.19,145.15,8.26707287]
["bitfinex","SOLUSD",1728395998864,7.7473165,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1728395998865,0.8597165,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1728396000175,0.8597165,145.19,145.15,24.1126]
["bitfinex","SOLUSD",1728396000176,7.7475165,145.19,145.15,24.1126]
["bitfinex","SOLUSD",1728396000469,0.8597165,145.19,145.16,8.26637661]
["bitfinex","SOLUSD",1728396000851,0.8597165,145.19,145.16,1.37757661]
["bitfinex","SOLUSD",1728396001062,0.8597165,145.19,145.18,6.888]
["bitfinex","SOLUSD",1728396001847,0.8597165,145.19,145.17,24.1088]
["bitfinex","SOLUSD",1728396002049,0.8597165,145.19,145.17,17.2205]
["bitfinex","SOLUSD",1728396002250,0.8597165,145.19,145.17,25.48609256]
["bitfinex","SOLUSD",1728396002462,0.8597165,145.19,145.18,8.26550197]
["bitfinex","SOLUSD",1728396003762,0.8597165,145.19,145.18,6.888]
["bitfinex","SOLUSD",1728396004249,0.8597165,145.19,145.17,17.2205]
["bitfinex","SOLUSD",1728396005199,0.8597165,145.19,145.18,8.26548336]
["bitfinex","SOLUSD",1728396005678,0.8597165,145.19,145.18,28.22666579]
["bitfinex","SOLUSD",1728396006245,7.19928959,145.27,145.23,17.214]
["bitfinex","SOLUSD",1728396006447,6.8843,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1728396006689,17.64750306,145.31,145.15,56.3516]
["bitfinex","SOLUSD",1728396006973,6.8851,145.24,145.16,21.33841467]
["bitfinex","SOLUSD",1728396007161,7.19905541,145.29,145.15,56.3516]
["bitfinex","SOLUSD",1728396007162,7.19905541,145.29,145.21,41.86758243]
["bitfinex","SOLUSD",1728396007360,6.884,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728396007650,1.19790306,145.31,145.22,6.886]
["bitfinex","SOLUSD",1728396007651,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728396007871,6.8826,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1728396008071,6.8824,145.3,145.25,24.0956]
["bitfinex","SOLUSD",1728396008580,6.8824,145.3,145.21,21.9064]
["bitfinex","SOLUSD",1728396008581,1.19790306,145.31,145.22,17.2148]
["bitfinex","SOLUSD",1728396008869,6.8848,145.25,145.21,21.9064]
["bitfinex","SOLUSD",1728396009084,6.8842,145.26,145.22,1.37707477]
["bitfinex","SOLUSD",1728396009378,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728396009583,6.8843,145.26,145.21,8.26315494]
["bitfinex","SOLUSD",1728396009758,0.12549,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728396009960,0.12549,145.27,145.23,8.26245052]
["bitfinex","SOLUSD",1728396010164,0.12549,145.27,145.19,19.96118243]
["bitfinex","SOLUSD",1728396010356,0.12549,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1728396010577,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728396011079,1.19790306,145.31,145.21,21.33829733]
["bitfinex","SOLUSD",1728396011374,1.19790306,145.31,145.24,17.2122]
["bitfinex","SOLUSD",1728396011669,6.8832,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1728396011875,6.8828,145.29,145.24,8.26142483]
["bitfinex","SOLUSD",1728396012291,1.19790306,145.31,145.24,8.26142483]
["bitfinex","SOLUSD",1728396012292,6.8833,145.28,145.24,8.26142483]
["bitfinex","SOLUSD",1728396012689,6.8833,145.28,145.24,1.37672483]
["bitfinex","SOLUSD",1728396012889,6.8841,145.27,145.23,17.2131]
["bitfinex","SOLUSD",1728396013091,6.8846,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1728396013708,6.8848,145.25,145.2,24.104]
["bitfinex","SOLUSD",1728396013880,23.776884,145.28,145.2,17.2174]
["bitfinex","SOLUSD",1728396014079,23.776884,145.28,145.17,21.9064]
["bitfinex","SOLUSD",1728396014080,44.027864,145.27,145.17,23.5762]
["bitfinex","SOLUSD",1728396014300,37.46088,145.27,145.17,17.2209]
["bitfinex","SOLUSD",1728396014607,37.46088,145.27,145.2,6.8868]
["bitfinex","SOLUSD",1728396014608,6.8847,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1728396014811,20.25098,145.27,145.2,1.37715365]
["bitfinex","SOLUSD",1728396014812,0.25098,145.27,145.2,1.37715365]
["bitfinex","SOLUSD",1728396015109,0.25098,145.27,145.19,6.8871]
["bitfinex","SOLUSD",1728396015297,0.25098,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1728396015500,0.25098,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1728396015501,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728396015700,0.25098,145.27,145.19,1.37708668]
["bitfinex","SOLUSD",1728396016007,6.8849,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728396016303,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728396016543,6.8842,145.26,145.18,19.96118243]
["bitfinex","SOLUSD",1728396016544,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728396016808,6.8828,145.29,145.25,1.37669961]
["bitfinex","SOLUSD",1728396016982,6.8828,145.29,145.25,1.37669949]
["bitfinex","SOLUSD",1728396017179,6.8828,145.29,145.23,17.2139]
["bitfinex","SOLUSD",1728396017373,6.8828,145.29,145.24,8.26170591]
["bitfinex","SOLUSD",1728396017577,6.8828,145.29,145.23,17.2139]
["bitfinex","SOLUSD",1728396017578,21.19790306,145.31,145.23,17.2139]
["bitfinex","SOLUSD",1728396017909,21.19790306,145.31,145.21,22.4315]
["bitfinex","SOLUSD",1728396017910,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728396018083,6.8847,145.25,145.2,17.2171]
["bitfinex","SOLUSD",1728396018281,6.8855,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1728396018580,6.8855,145.24,145.2,24.1039]
["bitfinex","SOLUSD",1728396018787,16.34909,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1728396018989,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728396019501,23.1074,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1728396019708,16.2236,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1728396019882,23.1073,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1728396020081,23.1073,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728396020082,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728396020398,6.6418,145.28,145.24,8.26201487]
["bitfinex","SOLUSD",1728396020399,6.8833,145.28,145.24,8.26201487]
["bitfinex","SOLUSD",1728396020720,15.71459,145.3,145.25,1.37685968]
["bitfinex","SOLUSD",1728396020916,15.71459,145.3,145.25,18.58785968]
["bitfinex","SOLUSD",1728396021086,0.8597165,145.33,145.25,18.58785968]
["bitfinex","SOLUSD",1728396021285,6.8813,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728396021482,6.8813,145.32,145.27,17.2086]
["bitfinex","SOLUSD",1728396021702,6.8817,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1728396022009,0.8597165,145.33,145.26,19.96118243]
["bitfinex","SOLUSD",1728396022213,0.8597165,145.33,145.3,17.2048]
["bitfinex","SOLUSD",1728396022505,0.8597165,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1728396022805,0.8597165,145.33,145.28,8.25913035]
["bitfinex","SOLUSD",1728396023220,0.8597165,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1728396023221,6.8814,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1728396023375,7.7407165,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1728396023579,7.7407165,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728396023781,7.7407165,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1728396023976,7.7407165,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1728396024176,6.8815,145.32,145.27,24.092]
["bitfinex","SOLUSD",1728396025106,6.8819,145.31,145.27,24.092]
["bitfinex","SOLUSD",1728396025285,6.8824,145.3,145.27,17.2088]
["bitfinex","SOLUSD",1728396025609,6.8821,145.31,145.28,1.37638279]
["bitfinex","SOLUSD",1728396025815,6.8821,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1728396026305,6.8828,145.29,145.24,77.24681826]
["bitfinex","SOLUSD",1728396026479,24.027864,145.32,145.24,38.4888]
["bitfinex","SOLUSD",1728396026675,6.8829,145.29,145.25,1.37664281]
["bitfinex","SOLUSD",1728396026907,6.8824,145.3,145.25,8.26114281]
["bitfinex","SOLUSD",1728396027212,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728396027620,6.8825,145.3,145.26,8.26065389]
["bitfinex","SOLUSD",1728396027793,37.2051,145.31,145.21,70.46641826]
["bitfinex","SOLUSD",1728396028106,6.8841,145.27,145.22,8.26284152]
["bitfinex","SOLUSD",1728396028307,6.8842,145.26,145.23,1.37697578]
["bitfinex","SOLUSD",1728396028620,41.235364,145.29,145.23,1.37697578]
["bitfinex","SOLUSD",1728396028621,6.8837,145.27,145.23,1.37697578]
["bitfinex","SOLUSD",1728396030193,41.235364,145.29,145.2,17.2171]
["bitfinex","SOLUSD",1728396030393,6.8855,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1728396030601,41.235364,145.29,145.21,1.37702133]
["bitfinex","SOLUSD",1728396030795,6.885,145.25,145.21,8.26332133]
["bitfinex","SOLUSD",1728396031011,6.885,145.25,145.22,1.3770318]
["bitfinex","SOLUSD",1728396031317,6.8843,145.26,145.22,1.3770318]
["bitfinex","SOLUSD",1728396031524,6.8848,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1728396031820,6.8852,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1728396032205,6.8846,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728396032406,6.8847,145.25,145.21,1.37708717]
["bitfinex","SOLUSD",1728396032701,6.8851,145.24,145.2,24.1038]
["bitfinex","SOLUSD",1728396033017,6.8842,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1728396033330,6.8842,145.26,145.23,1.37688244]
["bitfinex","SOLUSD",1728396034195,6.8842,145.26,145.22,1.37694644]
["bitfinex","SOLUSD",1728396034603,6.8842,145.26,145.22,8.26294644]
["bitfinex","SOLUSD",1728396035695,6.8842,145.26,145.23,1.37690659]
["bitfinex","SOLUSD",1728396036129,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728396036130,6.8833,145.28,145.24,8.26190694]
["bitfinex","SOLUSD",1728396036296,6.8833,145.28,145.25,1.37667997]
["bitfinex","SOLUSD",1728396036596,17.2034,145.32,145.26,1.37668005]
["bitfinex","SOLUSD",1728396036905,6.8838,145.27,145.24,17.2125]
["bitfinex","SOLUSD",1728396037220,6.8837,145.27,145.24,17.2125]
["bitfinex","SOLUSD",1728396037422,6.8837,145.27,145.24,18.58931972]
["bitfinex","SOLUSD",1728396037626,6.8833,145.28,145.24,25.47431972]
["bitfinex","SOLUSD",1728396038127,13.42371187,145.34,145.24,18.58931972]
["bitfinex","SOLUSD",1728396038297,6.8819,145.31,145.26,17.2102]
["bitfinex","SOLUSD",1728396038500,6.8825,145.3,145.27,1.37652825]
["bitfinex","SOLUSD",1728396038718,6.8845,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728396038913,6.8845,145.26,145.19,34.4355]
["bitfinex","SOLUSD",1728396038914,13.4232516,145.34,145.19,34.4355]
["bitfinex","SOLUSD",1728396039218,17.2052,145.31,145.2,17.2168]
["bitfinex","SOLUSD",1728396039415,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728396039600,6.8838,145.27,145.24,1.3768765]
["bitfinex","SOLUSD",1728396039919,6.8838,145.27,145.19,34.4355]
["bitfinex","SOLUSD",1728396039920,6.8845,145.26,145.22,17.2148]
["bitfinex","SOLUSD",1728396040124,6.8849,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728396040319,0.12549,145.28,145.22,1.37694573]
["bitfinex","SOLUSD",1728396040516,6.8843,145.26,145.22,8.26284573]
["bitfinex","SOLUSD",1728396040911,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728396041230,43.902374,145.3,145.24,1.37675712]
["bitfinex","SOLUSD",1728396041524,6.8833,145.28,145.24,8.26185712]
["bitfinex","SOLUSD",1728396041703,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728396042302,43.902374,145.3,145.2,31.87301826]
["bitfinex","SOLUSD",1728396042303,23.776884,145.3,145.24,1.3768099]
["bitfinex","SOLUSD",1728396042500,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728396042816,20.8597165,145.33,145.27,8.26023519]
["bitfinex","SOLUSD",1728396042817,6.8819,145.31,145.27,8.26023519]
["bitfinex","SOLUSD",1728396043022,6.8816,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728396043319,6.8816,145.32,145.28,8.25950125]
["bitfinex","SOLUSD",1728396043530,6.8816,145.32,145.24,21.6125]
["bitfinex","SOLUSD",1728396043531,0.8597165,145.33,145.27,1.37634954]
["bitfinex","SOLUSD",1728396043832,18.0627165,145.33,145.25,1.37663773]
["bitfinex","SOLUSD",1728396044011,6.8828,145.29,145.25,8.26093773]
["bitfinex","SOLUSD",1728396044820,44.027864,145.32,145.25,1.37663773]
["bitfinex","SOLUSD",1728396045024,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728396045214,24.027864,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1728396045215,6.8815,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1728396045524,0.8597165,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1728396045722,7.7406165,145.33,145.29,24.0893]
["bitfinex","SOLUSD",1728396045969,6.8814,145.32,145.3,1.37623698]
["bitfinex","SOLUSD",1728396046399,6.8814,145.32,145.29,17.2066]
["bitfinex","SOLUSD",1728396046808,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728396047209,6.8815,145.32,145.28,1.37640394]
["bitfinex","SOLUSD",1728396047625,6.8815,145.32,145.28,8.25950394]
["bitfinex","SOLUSD",1728396047830,7.7407165,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728396048024,6.8814,145.32,145.29,1.37628575]
["bitfinex","SOLUSD",1728396048330,7.7409165,145.33,145.3,1.37629293]
["bitfinex","SOLUSD",1728396048710,6.8813,145.32,145.28,24.0907]
["bitfinex","SOLUSD",1728396048931,7.7407165,145.33,145.29,1.37628261]
["bitfinex","SOLUSD",1728396049252,7.7407165,145.33,145.29,8.25898261]
["bitfinex","SOLUSD",1728396049435,0.8597165,145.33,145.28,17.2076]
["bitfinex","SOLUSD",1728396049607,0.8597165,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1728396050611,0.8597165,145.33,145.26,19.92784803]
["bitfinex","SOLUSD",1728396050811,0.8597165,145.33,145.31,6.8816]
["bitfinex","SOLUSD",1728396051308,0.8597165,145.33,145.31,8.25773446]
["bitfinex","SOLUSD",1728396051506,0.8597165,145.33,145.32,26.80914803]
["bitfinex","SOLUSD",1728396052536,18.38779235,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1728396052537,1.19809235,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1728396052713,15.6638,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1728396052913,7.18712733,145.46,145.39,1.37537644]
["bitfinex","SOLUSD",1728396053107,7.18712733,145.46,145.37,24.0756]
["bitfinex","SOLUSD",1728396053311,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728396054325,6.8776,145.4,145.34,17.2002]
["bitfinex","SOLUSD",1728396054623,20.25098,145.42,145.33,6.8808]
["bitfinex","SOLUSD",1728396054826,17.1934,145.41,145.32,6.8812]
["bitfinex","SOLUSD",1728396055034,6.5947,145.45,145.34,19.92784803]
["bitfinex","SOLUSD",1728396055236,34.96299124,145.58,145.37,17.1967]
["bitfinex","SOLUSD",1728396055237,6.8769,145.42,145.37,17.1967]
["bitfinex","SOLUSD",1728396055426,6.876,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1728396055763,6.876,145.44,145.4,1.37536127]
["bitfinex","SOLUSD",1728396055963,0.8597165,145.48,145.4,1.37536127]
["bitfinex","SOLUSD",1728396056130,6.8743,145.47,145.41,17.1918]
["bitfinex","SOLUSD",1728396056435,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728396056631,6.8743,145.47,145.44,1.37486629]
["bitfinex","SOLUSD",1728396057138,6.8746,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1728396057348,0.8597165,145.48,145.42,1.37501534]
["bitfinex","SOLUSD",1728396057537,6.8758,145.44,145.39,28.1758]
["bitfinex","SOLUSD",1728396057719,0.8597165,145.48,145.4,8.2525994]
["bitfinex","SOLUSD",1728396057720,6.8752,145.45,145.4,8.2525994]
["bitfinex","SOLUSD",1728396057920,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728396058227,6.876,145.44,145.39,28.1758]
["bitfinex","SOLUSD",1728396058525,6.8762,145.43,145.39,28.1758]
["bitfinex","SOLUSD",1728396058750,23.776884,145.47,145.39,28.1758]
["bitfinex","SOLUSD",1728396059140,6.8767,145.42,145.39,21.2979]
["bitfinex","SOLUSD",1728396059340,6.8762,145.43,145.39,21.2979]
["bitfinex","SOLUSD",1728396059543,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728396059752,17.31279,145.46,145.35,6.5131]
["bitfinex","SOLUSD",1728396060045,6.8768,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1728396060438,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728396060638,0.8597165,145.48,145.36,19.92784803]
["bitfinex","SOLUSD",1728396060837,6.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1728396061040,20.0,145.46,145.38,1.37523743]
["bitfinex","SOLUSD",1728396061226,6.8777,145.4,145.35,13.3928]
["bitfinex","SOLUSD",1728396061543,17.1909,145.43,145.35,6.5131]
["bitfinex","SOLUSD",1728396061740,24.027864,145.42,145.35,6.5131]
["bitfinex","SOLUSD",1728396061946,6.8785,145.38,145.34,15.7853]
["bitfinex","SOLUSD",1728396062315,6.8793,145.37,145.34,15.7853]
["bitfinex","SOLUSD",1728396062561,17.1898,145.44,145.35,1.37581288]
["bitfinex","SOLUSD",1728396062737,20.0,145.42,145.35,6.8795]
["bitfinex","SOLUSD",1728396063051,0.25098,145.41,145.34,15.7853]
["bitfinex","SOLUSD",1728396063353,6.8786,145.38,145.34,15.7853]
["bitfinex","SOLUSD",1728396063849,17.1943,145.4,145.34,15.7853]
["bitfinex","SOLUSD",1728396064047,6.8798,145.36,145.34,15.7853]
["bitfinex","SOLUSD",1728396064251,6.8791,145.37,145.34,15.7853]
["bitfinex","SOLUSD",1728396064434,17.1943,145.4,145.33,6.8806]
["bitfinex","SOLUSD",1728396064637,17.1943,145.4,145.32,23.4605]
["bitfinex","SOLUSD",1728396064827,6.8805,145.34,145.3,22.8081]
["bitfinex","SOLUSD",1728396065152,20.0,145.39,145.32,6.881]
["bitfinex","SOLUSD",1728396065330,6.8793,145.37,145.32,6.881]
["bitfinex","SOLUSD",1728396065651,20.0,145.39,145.32,6.881]
["bitfinex","SOLUSD",1728396065947,6.8791,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728396066153,6.8785,145.38,145.33,8.25656423]
["bitfinex","SOLUSD",1728396066452,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728396066754,6.8789,145.38,145.34,17.2008]
["bitfinex","SOLUSD",1728396066932,20.0,145.4,145.34,17.2008]
["bitfinex","SOLUSD",1728396067133,7.19243538,145.41,145.35,1.37583476]
["bitfinex","SOLUSD",1728396067327,7.19243538,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728396067528,23.8406,145.46,145.38,1.37547102]
["bitfinex","SOLUSD",1728396067726,23.8406,145.46,145.36,6.1766]
["bitfinex","SOLUSD",1728396067727,6.8785,145.38,145.36,6.1766]
["bitfinex","SOLUSD",1728396067935,24.38056545,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1728396068162,6.8767,145.42,145.38,1.37542219]
["bitfinex","SOLUSD",1728396068335,6.8772,145.41,145.38,1.37542219]
["bitfinex","SOLUSD",1728396068537,6.8779,145.4,145.36,6.1766]
["bitfinex","SOLUSD",1728396068724,7.19066545,145.44,145.36,6.1766]
["bitfinex","SOLUSD",1728396068725,6.8785,145.38,145.36,6.1766]
["bitfinex","SOLUSD",1728396069133,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728396069336,6.879,145.37,145.32,13.0992]
["bitfinex","SOLUSD",1728396069534,17.1933,145.41,145.32,6.2179]
["bitfinex","SOLUSD",1728396069535,6.8798,145.36,145.32,6.2179]
["bitfinex","SOLUSD",1728396069759,20.12549,145.43,145.33,19.92784803]
["bitfinex","SOLUSD",1728396070049,6.8777,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1728396070236,6.8789,145.37,145.36,1.37573467]
["bitfinex","SOLUSD",1728396070434,6.8786,145.38,145.34,8.25604811]
["bitfinex","SOLUSD",1728396070850,6.8779,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728396071028,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728396071228,6.8776,145.4,145.36,8.25513524]
["bitfinex","SOLUSD",1728396071427,6.8776,145.4,145.36,1.37573524]
["bitfinex","SOLUSD",1728396071654,6.8778,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1728396071833,6.8784,145.39,145.35,17.1993]
["bitfinex","SOLUSD",1728396072038,6.8779,145.4,145.35,24.0788]
["bitfinex","SOLUSD",1728396072228,6.8779,145.4,145.33,19.92784803]
["bitfinex","SOLUSD",1728396072229,17.1921,145.42,145.32,6.2179]
["bitfinex","SOLUSD",1728396072433,7.19066545,145.44,145.36,16.0578]
["bitfinex","SOLUSD",1728396072630,18.0448165,145.48,145.38,17.1959]
["bitfinex","SOLUSD",1728396072831,6.8758,145.44,145.39,8.2531809]
["bitfinex","SOLUSD",1728396073033,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728396073242,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728396073479,6.8762,145.43,145.38,17.1959]
["bitfinex","SOLUSD",1728396073480,6.8762,145.43,145.38,24.0742]
["bitfinex","SOLUSD",1728396073634,25.23434041,145.48,145.38,24.0742]
["bitfinex","SOLUSD",1728396073830,25.23434041,145.48,145.39,1.37543063]
["bitfinex","SOLUSD",1728396074269,6.876,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728396074634,6.876,145.44,145.39,1.37543063]
["bitfinex","SOLUSD",1728396074842,6.876,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728396075468,0.12549,145.47,145.41,1.37529167]
["bitfinex","SOLUSD",1728396075469,24.027864,145.47,145.41,1.37529167]
["bitfinex","SOLUSD",1728396075767,24.027864,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1728396075768,6.8745,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1728396076063,8.04924041,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1728396076064,6.8748,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1728396076269,8.04924041,145.48,145.4,17.1936]
["bitfinex","SOLUSD",1728396076561,6.8752,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1728396076730,6.8752,145.45,145.41,8.25187756]
["bitfinex","SOLUSD",1728396077152,8.04924041,145.48,145.41,8.25187756]
["bitfinex","SOLUSD",1728396077153,6.8748,145.46,145.41,8.25187756]
["bitfinex","SOLUSD",1728396077362,6.8744,145.47,145.41,1.37517756]
["bitfinex","SOLUSD",1728396077657,6.8744,145.47,145.42,17.1912]
["bitfinex","SOLUSD",1728396077956,0.8597165,145.48,145.42,17.1912]
["bitfinex","SOLUSD",1728396078272,0.8597165,145.48,145.39,23.2964]
["bitfinex","SOLUSD",1728396078442,17.1859,145.47,145.39,30.1741]
["bitfinex","SOLUSD",1728396078663,6.8758,145.44,145.4,8.25273386]
["bitfinex","SOLUSD",1728396078951,1.19774803,145.47,145.41,6.877]
["bitfinex","SOLUSD",1728396079162,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728396079341,6.8748,145.46,145.41,17.1924]
["bitfinex","SOLUSD",1728396079665,20.8597165,145.48,145.42,1.37515178]
["bitfinex","SOLUSD",1728396079867,6.875,145.46,145.42,8.25175178]
["bitfinex","SOLUSD",1728396080891,6.8744,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1728396081070,6.8744,145.47,145.43,8.25081656]
["bitfinex","SOLUSD",1728396081262,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728396082377,6.8747,145.46,145.41,17.1924]
["bitfinex","SOLUSD",1728396082550,0.12549,145.47,145.4,1.3751955]
["bitfinex","SOLUSD",1728396082752,6.8774,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1728396082954,6.8774,145.41,145.37,8.25412432]
["bitfinex","SOLUSD",1728396083161,6.8763,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1728396083461,17.31279,145.46,145.37,17.1972]
["bitfinex","SOLUSD",1728396083645,23.902374,145.45,145.37,17.1972]
["bitfinex","SOLUSD",1728396083845,6.8768,145.42,145.38,8.25398154]
["bitfinex","SOLUSD",1728396084080,6.8772,145.41,145.37,24.076]
["bitfinex","SOLUSD",1728396084288,17.31279,145.46,145.37,24.076]
["bitfinex","SOLUSD",1728396084289,6.8759,145.44,145.39,17.1948]
["bitfinex","SOLUSD",1728396084466,6.8762,145.43,145.39,24.0727]
["bitfinex","SOLUSD",1728396084770,17.31279,145.46,145.36,22.6553]
["bitfinex","SOLUSD",1728396084771,6.8781,145.39,145.36,22.6553]
["bitfinex","SOLUSD",1728396084979,6.8763,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728396085160,6.877,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728396085379,17.1861,145.47,145.38,17.1954]
["bitfinex","SOLUSD",1728396085673,6.8761,145.43,145.39,8.25315812]
["bitfinex","SOLUSD",1728396085850,6.8761,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1728396086051,20.8597165,145.48,145.4,17.1934]
["bitfinex","SOLUSD",1728396086247,20.8597165,145.48,145.41,6.8768]
["bitfinex","SOLUSD",1728396086248,6.8751,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1728396086450,6.8751,145.46,145.41,8.25200829]
["bitfinex","SOLUSD",1728396086664,6.8752,145.45,145.4,17.1934]
["bitfinex","SOLUSD",1728396086858,0.8597165,145.48,145.41,1.37514074]
["bitfinex","SOLUSD",1728396087264,18.0445165,145.48,145.41,1.37514074]
["bitfinex","SOLUSD",1728396087472,6.8766,145.42,145.39,1.37526536]
["bitfinex","SOLUSD",1728396087667,18.0445165,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1728396087668,6.8744,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1728396087864,6.8744,145.47,145.44,1.37501777]
["bitfinex","SOLUSD",1728396088063,7.7335165,145.48,145.44,8.25061777]
["bitfinex","SOLUSD",1728396089278,7.7335165,145.48,145.44,1.37501777]
["bitfinex","SOLUSD",1728396089578,0.8597165,145.48,145.44,1.37501777]
["bitfinex","SOLUSD",1728396089791,0.8597165,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728396089959,0.8597165,145.48,145.46,1.37473395]
["bitfinex","SOLUSD",1728396090279,0.8597165,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728396090484,0.8597165,145.48,145.46,1.37473465]
["bitfinex","SOLUSD",1728396090685,0.8597165,145.48,145.46,8.24933465]
["bitfinex","SOLUSD",1728396090861,0.8597165,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1728396091062,0.8597165,145.48,145.45,1.37472451]
["bitfinex","SOLUSD",1728396091261,0.8597165,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1728396091262,0.8597165,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728396092287,0.8597165,145.48,145.46,17.1864]
["bitfinex","SOLUSD",1728396092585,0.8597165,145.48,145.46,24.0607]
["bitfinex","SOLUSD",1728396092778,0.8597165,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728396093292,0.8597165,145.48,145.47,8.24861985]
["bitfinex","SOLUSD",1728396093577,0.8597165,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728396094578,0.8597165,145.48,145.46,17.1864]
["bitfinex","SOLUSD",1728396094785,0.8597165,145.48,145.47,1.37465922]
["bitfinex","SOLUSD",1728396094983,0.8597165,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728396095867,7.7336165,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728396096079,0.8597165,145.48,145.45,18.56254231]
["bitfinex","SOLUSD",1728396096281,0.8597165,145.48,145.45,17.1877]
["bitfinex","SOLUSD",1728396096462,0.8597165,145.48,145.46,6.8745]
["bitfinex","SOLUSD",1728396096677,0.8597165,145.48,145.45,24.0628]
["bitfinex","SOLUSD",1728396096887,0.8597165,145.48,145.46,1.37481632]
["bitfinex","SOLUSD",1728396097060,0.8597165,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728396097677,0.8597165,145.48,145.45,37.11554803]
["bitfinex","SOLUSD",1728396097881,0.8597165,145.48,145.45,24.0628]
["bitfinex","SOLUSD",1728396098267,0.8597165,145.48,145.46,8.24928925]
["bitfinex","SOLUSD",1728396098708,0.8597165,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728396098889,0.8597165,145.48,145.45,17.1877]
["bitfinex","SOLUSD",1728396099188,0.8597165,145.48,145.45,24.0627]
["bitfinex","SOLUSD",1728396099580,0.8597165,145.48,145.45,17.1877]
["bitfinex","SOLUSD",1728396099781,0.8597165,145.48,145.45,24.0628]
["bitfinex","SOLUSD",1728396099985,0.8597165,145.48,145.46,1.37479955]
["bitfinex","SOLUSD",1728396100190,0.8597165,145.48,145.46,8.24939955]
["bitfinex","SOLUSD",1728396100565,0.8597165,145.48,145.45,17.1877]
["bitfinex","SOLUSD",1728396100898,0.8597165,145.48,145.45,24.0628]
["bitfinex","SOLUSD",1728396101062,0.8597165,145.48,145.45,17.1877]
["bitfinex","SOLUSD",1728396101482,7.7336165,145.48,145.44,8.25009926]
["bitfinex","SOLUSD",1728396101789,7.7336165,145.48,145.42,17.1907]
["bitfinex","SOLUSD",1728396101790,6.8748,145.46,145.42,24.0669]
["bitfinex","SOLUSD",1728396102277,0.8597165,145.48,145.43,1.37511823]
["bitfinex","SOLUSD",1728396102589,6.8747,145.46,145.42,24.0671]
["bitfinex","SOLUSD",1728396102794,0.8597165,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728396102975,0.8597165,145.48,145.46,6.8745]
["bitfinex","SOLUSD",1728396103176,0.8597165,145.48,145.45,8.24989867]
["bitfinex","SOLUSD",1728396103495,7.7337165,145.48,145.44,24.0643]
["bitfinex","SOLUSD",1728396103671,0.8597165,145.48,145.44,17.1888]
["bitfinex","SOLUSD",1728396103874,0.8597165,145.48,145.4,19.92784803]
["bitfinex","SOLUSD",1728396104082,7.7336165,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728396104586,0.8597165,145.48,145.43,17.19]
["bitfinex","SOLUSD",1728396104787,6.8745,145.47,145.43,24.0658]
["bitfinex","SOLUSD",1728396105001,6.875,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1728396105317,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728396105790,0.8597165,145.48,145.44,6.8754]
["bitfinex","SOLUSD",1728396105975,7.7338165,145.48,145.44,6.8754]
["bitfinex","SOLUSD",1728396106181,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728396106387,0.8597165,145.48,145.42,18.56603869]
["bitfinex","SOLUSD",1728396106689,6.8747,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1728396107469,6.8756,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728396107682,6.8762,145.43,145.39,24.072]
["bitfinex","SOLUSD",1728396108273,6.8767,145.42,145.39,17.1941]
["bitfinex","SOLUSD",1728396108468,24.027864,145.44,145.37,6.8786]
["bitfinex","SOLUSD",1728396109186,6.8774,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1728396109387,6.8784,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1728396109700,24.027864,145.42,145.34,6.8802]
["bitfinex","SOLUSD",1728396109874,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728396110276,44.027864,145.42,145.41,11.7987854]
["bitfinex","SOLUSD",1728396113476,6.8759,145.44,145.41,11.7987854]
["bitfinex","SOLUSD",1728396113699,6.8762,145.43,145.41,11.7987854]
["bitfinex","SOLUSD",1728396113894,6.876,145.44,145.41,11.7987854]
["bitfinex","SOLUSD",1728396114098,6.8761,145.43,145.41,11.7987854]
["bitfinex","SOLUSD",1728396114302,6.8757,145.44,145.41,11.7987854]
["bitfinex","SOLUSD",1728396115006,1.1979248,145.46,145.41,11.7987854]
["bitfinex","SOLUSD",1728396115296,6.8756,145.45,145.41,18.6757854]
["bitfinex","SOLUSD",1728396115701,16.4522,145.47,145.41,11.7987854]
["bitfinex","SOLUSD",1728396115702,6.8757,145.44,145.41,11.7987854]
["bitfinex","SOLUSD",1728396117197,24.027864,145.46,145.41,11.7987854]
["bitfinex","SOLUSD",1728396117408,6.8757,145.44,145.41,11.7987854]
["bitfinex","SOLUSD",1728396118601,6.8766,145.42,145.41,11.7987854]
["bitfinex","SOLUSD",1728396120697,30.904464,145.42,145.41,11.7987854]
["bitfinex","SOLUSD",1728396120906,6.8757,145.44,145.41,11.7987854]
["bitfinex","SOLUSD",1728396121097,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728396121389,6.8743,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1728396121686,2.0574939,145.48,145.42,17.1911]
["bitfinex","SOLUSD",1728396121687,8.9313939,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1728396121881,7.7335165,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1728396122185,6.8746,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1728396122404,6.8747,145.46,145.42,24.0676]
["bitfinex","SOLUSD",1728396122590,6.8753,145.45,145.42,17.1911]
["bitfinex","SOLUSD",1728396122903,6.8744,145.47,145.42,18.56640704]
["bitfinex","SOLUSD",1728396123107,0.8597165,145.48,145.42,18.56640704]
["bitfinex","SOLUSD",1728396123409,6.8746,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728396123582,7.7335165,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1728396124024,6.8748,145.46,145.42,24.0677]
["bitfinex","SOLUSD",1728396125297,24.027864,145.47,145.41,11.7987854]
["bitfinex","SOLUSD",1728396125499,24.027864,145.47,145.41,18.6757854]
["bitfinex","SOLUSD",1728396125902,24.027864,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728396126114,24.027864,145.47,145.41,30.36666112]
["bitfinex","SOLUSD",1728396126115,0.8597165,145.48,145.41,30.36666112]
["bitfinex","SOLUSD",1728396127004,6.8749,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728396127202,6.8744,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728396127408,6.8744,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1728396127601,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728396127811,0.8597165,145.48,145.44,1.37513102]
["bitfinex","SOLUSD",1728396128014,0.8597165,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728396132743,0.8597165,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1728396132744,6.869,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728396133026,1.19677438,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728396133228,8.06497438,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728396133625,0.8597165,145.62,145.56,6.87]
["bitfinex","SOLUSD",1728396133829,28.92385148,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728396134132,2.05635148,145.62,145.57,17.1738]
["bitfinex","SOLUSD",1728396134437,2.05635148,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1728396134731,0.8597165,145.62,145.57,17.1738]
["bitfinex","SOLUSD",1728396134923,0.8597165,145.62,145.6,6.868]
["bitfinex","SOLUSD",1728396135319,0.8597165,145.62,145.6,24.0381]
["bitfinex","SOLUSD",1728396135841,0.8597165,145.62,145.53,41.93454803]
["bitfinex","SOLUSD",1728396136135,0.8597165,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728396136644,0.8597165,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728396136808,24.027864,145.61,145.53,22.0067]
["bitfinex","SOLUSD",1728396137004,24.027864,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728396137321,24.027864,145.59,145.54,17.1769]
["bitfinex","SOLUSD",1728396137526,24.027864,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728396137830,0.8597165,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728396138130,0.8597165,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1728396138504,0.8597165,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728396138703,23.776884,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728396138906,0.8597165,145.62,145.56,17.1744]
["bitfinex","SOLUSD",1728396139127,0.8597165,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728396140046,0.8597165,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728396142131,0.8597165,145.62,145.57,17.1733]
["bitfinex","SOLUSD",1728396142344,7.7273165,145.62,145.57,24.0425]
["bitfinex","SOLUSD",1728396142515,0.8597165,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728396143345,0.8597165,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728396143708,0.8597165,145.62,145.57,17.1733]
["bitfinex","SOLUSD",1728396143909,0.8597165,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728396143910,7.7270165,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728396144313,7.7270165,145.62,145.59,17.1709]
["bitfinex","SOLUSD",1728396144314,0.8597165,145.62,145.59,17.1709]
["bitfinex","SOLUSD",1728396144515,0.8597165,145.62,145.6,6.8678]
["bitfinex","SOLUSD",1728396144815,0.8597165,145.62,145.59,24.0394]
["bitfinex","SOLUSD",1728396145024,0.8597165,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728396147439,0.8597165,145.62,145.59,17.1709]
["bitfinex","SOLUSD",1728396148045,0.8597165,145.62,145.59,24.0393]
["bitfinex","SOLUSD",1728396148247,0.8597165,145.62,145.6,6.868]
["bitfinex","SOLUSD",1728396148629,0.8597165,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728396149317,0.8597165,145.62,145.59,17.1709]
["bitfinex","SOLUSD",1728396149539,0.8597165,145.62,145.6,6.868]
["bitfinex","SOLUSD",1728396149939,0.8597165,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728396151942,0.8597165,145.62,145.61,30.0221]
["bitfinex","SOLUSD",1728396152450,0.8597165,145.62,145.61,31.39514049]
["bitfinex","SOLUSD",1728396152647,0.8597165,145.62,145.61,30.0221]
["bitfinex","SOLUSD",1728396153146,0.8597165,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728396154953,0.8597165,145.62,145.61,8.24081745]
["bitfinex","SOLUSD",1728396156129,0.8597165,145.62,145.6,6.8677]
["bitfinex","SOLUSD",1728396156326,0.8597165,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728396158220,0.8597165,145.62,145.59,17.1709]
["bitfinex","SOLUSD",1728396158426,0.8597165,145.62,145.6,6.8678]
["bitfinex","SOLUSD",1728396158660,0.8597165,145.62,145.6,8.24122415]
["bitfinex","SOLUSD",1728396158952,0.8597165,145.62,145.6,6.8678]
["bitfinex","SOLUSD",1728396159256,0.8597165,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1728396159555,0.8597165,145.62,145.6,8.24154253]
["bitfinex","SOLUSD",1728396159850,0.8597165,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1728396160220,0.8597165,145.62,145.6,8.2415449]
["bitfinex","SOLUSD",1728396160654,0.8597165,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1728396161359,6.8677,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1728396161849,6.8677,145.61,145.53,33.4806]
["bitfinex","SOLUSD",1728396161850,23.776884,145.61,145.53,33.4806]
["bitfinex","SOLUSD",1728396162054,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728396162236,6.8692,145.58,145.55,17.1759]
["bitfinex","SOLUSD",1728396162444,23.776884,145.61,145.55,17.1759]
["bitfinex","SOLUSD",1728396162760,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728396163073,6.8705,145.55,145.49,33.4855]
["bitfinex","SOLUSD",1728396163074,6.8709,145.54,145.49,17.1827]
["bitfinex","SOLUSD",1728396163364,6.8723,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728396163536,20.0,145.56,145.46,17.1863]
["bitfinex","SOLUSD",1728396163537,15.6835,145.56,145.46,17.1863]
["bitfinex","SOLUSD",1728396163736,43.902374,145.54,145.46,17.1863]
["bitfinex","SOLUSD",1728396163964,6.8735,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1728396164169,6.8738,145.48,145.44,8.2502176]
["bitfinex","SOLUSD",1728396164342,30.650684,145.48,145.43,24.0661]
["bitfinex","SOLUSD",1728396164542,6.8743,145.47,145.43,24.0661]
["bitfinex","SOLUSD",1728396164754,6.8743,145.47,145.43,17.1901]
["bitfinex","SOLUSD",1728396164963,6.8746,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728396165140,23.776884,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728396165542,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1728396165760,23.776884,145.5,145.47,8.24905897]
["bitfinex","SOLUSD",1728396166088,30.649284,145.51,145.46,24.0604]
["bitfinex","SOLUSD",1728396166364,30.649284,145.51,145.44,6.8752]
["bitfinex","SOLUSD",1728396166365,0.25098,145.5,145.44,6.8752]
["bitfinex","SOLUSD",1728396166541,6.8738,145.48,145.43,24.066]
["bitfinex","SOLUSD",1728396166859,6.8744,145.47,145.43,17.1899]
["bitfinex","SOLUSD",1728396167045,6.8744,145.47,145.43,18.56501216]
["bitfinex","SOLUSD",1728396167438,6.8744,145.47,145.43,17.1899]
["bitfinex","SOLUSD",1728396168257,23.776884,145.46,145.43,17.1899]
["bitfinex","SOLUSD",1728396168647,6.8714,145.53,145.47,24.0589]
["bitfinex","SOLUSD",1728396169047,6.872,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1728396169248,17.1746,145.57,145.47,17.1848]
["bitfinex","SOLUSD",1728396169459,6.8728,145.5,145.47,17.1848]
["bitfinex","SOLUSD",1728396169662,6.8724,145.51,145.47,17.1848]
["bitfinex","SOLUSD",1728396170049,23.776884,145.5,145.47,17.1848]
["bitfinex","SOLUSD",1728396170246,30.649684,145.5,145.47,17.1848]
["bitfinex","SOLUSD",1728396170471,23.776884,145.5,145.47,17.1848]
["bitfinex","SOLUSD",1728396171865,23.776884,145.52,145.48,1.37484545]
["bitfinex","SOLUSD",1728396172075,1.19729267,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1728396172248,8.06839267,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1728396172446,20.0,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728396172655,6.8723,145.52,145.47,24.059]
["bitfinex","SOLUSD",1728396173164,6.8725,145.51,145.47,17.1848]
["bitfinex","SOLUSD",1728396173353,0.12549,145.52,145.42,41.0122]
["bitfinex","SOLUSD",1728396173550,0.12549,145.52,145.41,43.53435349]
["bitfinex","SOLUSD",1728396173551,23.776884,145.46,145.41,11.7987854]
["bitfinex","SOLUSD",1728396173766,6.8754,145.45,145.41,11.7987854]
["bitfinex","SOLUSD",1728396174171,23.776884,145.46,145.41,30.36623011]
["bitfinex","SOLUSD",1728396174674,23.776884,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728396175048,23.776884,145.46,145.41,28.9909854]
["bitfinex","SOLUSD",1728396175249,23.776884,145.46,145.41,30.366334]
["bitfinex","SOLUSD",1728396175449,23.776884,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1728396176058,23.902374,145.47,145.41,28.9909854]
["bitfinex","SOLUSD",1728396176247,23.776884,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728396176450,23.776884,145.48,145.43,18.56457799]
["bitfinex","SOLUSD",1728396176658,6.8736,145.49,145.45,6.875]
["bitfinex","SOLUSD",1728396176977,0.25098,145.51,145.43,24.0656]
["bitfinex","SOLUSD",1728396177160,6.8746,145.47,145.43,17.1896]
["bitfinex","SOLUSD",1728396177476,6.8749,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728396177658,6.8753,145.45,145.41,13.17396993]
["bitfinex","SOLUSD",1728396177874,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728396178048,23.776884,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728396178456,6.8756,145.45,145.41,11.7987854]
["bitfinex","SOLUSD",1728396178871,23.776884,145.46,145.41,11.7987854]
["bitfinex","SOLUSD",1728396179083,6.8762,145.43,145.41,11.7987854]
["bitfinex","SOLUSD",1728396179277,30.904464,145.42,145.41,11.7987854]
["bitfinex","SOLUSD",1728396179576,50.904464,145.42,145.41,11.7987854]
["bitfinex","SOLUSD",1728396180566,6.5792,145.45,145.41,11.7987854]
["bitfinex","SOLUSD",1728396180882,23.776884,145.45,145.41,11.7987854]
["bitfinex","SOLUSD",1728396181058,23.776884,145.44,145.41,11.7987854]
["bitfinex","SOLUSD",1728396181256,6.8746,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1728396181454,6.8746,145.47,145.42,17.1909]
["bitfinex","SOLUSD",1728396181677,6.8746,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1728396182270,6.8746,145.47,145.42,18.56606979]
["bitfinex","SOLUSD",1728396182471,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728396182673,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728396183080,32.3256,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1728396183265,32.3256,145.52,145.44,17.1887]
["bitfinex","SOLUSD",1728396183769,6.8737,145.49,145.44,24.064]
["bitfinex","SOLUSD",1728396183976,20.0,145.51,145.44,17.1887]
["bitfinex","SOLUSD",1728396184172,6.8742,145.47,145.43,8.25102175]
["bitfinex","SOLUSD",1728396184373,6.8752,145.45,145.42,6.656]
["bitfinex","SOLUSD",1728396184758,20.25098,145.49,145.42,6.656]
["bitfinex","SOLUSD",1728396184956,23.776884,145.48,145.45,6.8749]
["bitfinex","SOLUSD",1728396185169,23.776884,145.48,145.43,17.1895]
["bitfinex","SOLUSD",1728396185487,6.8746,145.47,145.43,17.1895]
["bitfinex","SOLUSD",1728396185860,23.776884,145.48,145.43,17.1895]
["bitfinex","SOLUSD",1728396186081,30.650984,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728396186288,6.8742,145.47,145.43,24.0655]
["bitfinex","SOLUSD",1728396186492,23.776884,145.48,145.43,25.44053022]
["bitfinex","SOLUSD",1728396186783,30.650684,145.48,145.44,6.8754]
["bitfinex","SOLUSD",1728396187084,6.8736,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728396187281,6.8728,145.5,145.45,24.0624]
["bitfinex","SOLUSD",1728396187485,6.8735,145.49,145.45,24.0624]
["bitfinex","SOLUSD",1728396187661,6.8729,145.5,145.46,8.249561]
["bitfinex","SOLUSD",1728396187859,25.5480351,145.54,145.46,1.374861]
["bitfinex","SOLUSD",1728396188088,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728396188478,6.8732,145.5,145.46,1.37476567]
["bitfinex","SOLUSD",1728396188678,6.8732,145.5,145.46,8.24916567]
["bitfinex","SOLUSD",1728396188890,6.8729,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1728396189063,44.027864,145.53,145.45,17.1874]
["bitfinex","SOLUSD",1728396189266,6.8729,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1728396189476,6.8725,145.51,145.46,1.37476106]
["bitfinex","SOLUSD",1728396189678,6.8731,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1728396189969,6.8731,145.5,145.43,34.3804]
["bitfinex","SOLUSD",1728396189970,6.8751,145.46,145.42,23.8467]
["bitfinex","SOLUSD",1728396190287,17.1795,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1728396190473,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728396190677,24.027864,145.52,145.44,18.56323993]
["bitfinex","SOLUSD",1728396190991,0.12549,145.53,145.42,6.656]
["bitfinex","SOLUSD",1728396191180,17.1802,145.52,145.43,1.3749534]
["bitfinex","SOLUSD",1728396191383,0.12549,145.53,145.43,1.37477535]
["bitfinex","SOLUSD",1728396191384,1.19741369,145.53,145.43,1.37477535]
["bitfinex","SOLUSD",1728396191585,0.12549,145.52,145.45,17.1871]
["bitfinex","SOLUSD",1728396191884,6.8734,145.49,145.45,17.1871]
["bitfinex","SOLUSD",1728396192085,0.12549,145.52,145.43,34.3805]
["bitfinex","SOLUSD",1728396192086,6.8746,145.47,145.43,1.37484928]
["bitfinex","SOLUSD",1728396192301,24.027864,145.52,145.42,6.656]
["bitfinex","SOLUSD",1728396192497,6.8761,145.43,145.41,11.7987854]
["bitfinex","SOLUSD",1728396192792,6.8758,145.44,145.41,11.7987854]
["bitfinex","SOLUSD",1728396192996,20.0,145.51,145.41,13.1740524]
["bitfinex","SOLUSD",1728396193199,6.8734,145.49,145.45,17.1877]
["bitfinex","SOLUSD",1728396193368,6.8734,145.49,145.45,24.0628]
["bitfinex","SOLUSD",1728396193770,6.8738,145.48,145.45,17.1877]
["bitfinex","SOLUSD",1728396194171,6.875,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1728396194381,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728396194872,24.027864,145.5,145.41,11.7987854]
["bitfinex","SOLUSD",1728396195078,24.027864,145.48,145.41,18.6756854]
["bitfinex","SOLUSD",1728396195376,6.876,145.44,145.41,11.7987854]
["bitfinex","SOLUSD",1728396195984,24.027864,145.48,145.41,13.17406015]
["bitfinex","SOLUSD",1728396196193,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728396196373,6.8747,145.46,145.42,24.0678]
["bitfinex","SOLUSD",1728396196690,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728396196891,50.1648,145.54,145.46,17.1865]
["bitfinex","SOLUSD",1728396196892,6.873,145.5,145.46,17.1865]
["bitfinex","SOLUSD",1728396197079,6.873,145.5,145.46,25.43566318]
["bitfinex","SOLUSD",1728396197282,6.8733,145.49,145.46,17.1865]
["bitfinex","SOLUSD",1728396197888,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1728396198473,6.8729,145.5,145.46,8.24926326]
["bitfinex","SOLUSD",1728396198881,6.8734,145.49,145.45,24.0627]
["bitfinex","SOLUSD",1728396199275,0.12549,145.52,145.46,1.37484573]
["bitfinex","SOLUSD",1728396199499,6.8729,145.5,145.46,13.5381]
["bitfinex","SOLUSD",1728396199704,20.0,145.53,145.46,6.6634]
["bitfinex","SOLUSD",1728396199996,6.8741,145.48,145.46,6.6634]
["bitfinex","SOLUSD",1728396200203,6.8734,145.49,145.46,6.6634]
["bitfinex","SOLUSD",1728396201499,6.8721,145.52,145.48,17.1841]
["bitfinex","SOLUSD",1728396201704,25.55375785,145.56,145.46,6.6634]
["bitfinex","SOLUSD",1728396201705,1.19729061,145.56,145.46,6.6634]
["bitfinex","SOLUSD",1728396202000,8.3677949,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1728396202199,6.8716,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728396202500,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728396202677,6.871,145.54,145.5,8.2471565]
["bitfinex","SOLUSD",1728396202883,1.19729061,145.56,145.51,17.1804]
["bitfinex","SOLUSD",1728396203091,24.34317951,145.6,145.51,17.1804]
["bitfinex","SOLUSD",1728396203295,6.8705,145.55,145.51,24.0524]
["bitfinex","SOLUSD",1728396204201,23.776884,145.56,145.5,1.37426287]
["bitfinex","SOLUSD",1728396204375,6.8706,145.55,145.51,6.872]
["bitfinex","SOLUSD",1728396205484,6.8727,145.51,145.48,15.0896]
["bitfinex","SOLUSD",1728396205697,6.8739,145.48,145.46,6.6634]
["bitfinex","SOLUSD",1728396205981,6.8742,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728396206200,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728396206501,6.8742,145.47,145.43,24.0658]
["bitfinex","SOLUSD",1728396206801,6.8747,145.46,145.42,30.0423]
["bitfinex","SOLUSD",1728396206997,17.1827,145.5,145.42,6.6395]
["bitfinex","SOLUSD",1728396206998,44.027864,145.49,145.42,6.6395]
["bitfinex","SOLUSD",1728396207194,44.027864,145.49,145.4,17.1932]
["bitfinex","SOLUSD",1728396207578,44.027864,145.49,145.39,15.5449]
["bitfinex","SOLUSD",1728396207790,6.8766,145.42,145.39,15.5449]
["bitfinex","SOLUSD",1728396207987,6.8762,145.43,145.39,15.5449]
["bitfinex","SOLUSD",1728396208302,6.8766,145.42,145.39,15.5449]
["bitfinex","SOLUSD",1728396208502,30.653484,145.42,145.38,6.1108]
["bitfinex","SOLUSD",1728396208898,30.904464,145.42,145.35,16.4144]
["bitfinex","SOLUSD",1728396209407,50.904464,145.42,145.35,16.4144]
["bitfinex","SOLUSD",1728396209703,6.8805,145.34,145.3,21.915]
["bitfinex","SOLUSD",1728396209999,50.780374,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1728396210393,50.780374,145.4,145.35,1.37588329]
["bitfinex","SOLUSD",1728396210593,6.0373,145.46,145.36,1.37583601]
["bitfinex","SOLUSD",1728396210909,6.0373,145.46,145.35,8.25558547]
["bitfinex","SOLUSD",1728396210910,6.8771,145.41,145.35,8.25558547]
["bitfinex","SOLUSD",1728396211150,0.12549,145.42,145.35,1.37578547]
["bitfinex","SOLUSD",1728396211401,20.0,145.45,145.32,1.37569569]
["bitfinex","SOLUSD",1728396211603,20.0,145.45,145.31,31.73556809]
["bitfinex","SOLUSD",1728396211784,20.0,145.45,145.36,6.8792]
["bitfinex","SOLUSD",1728396212293,32.3223,145.49,145.33,34.403]
["bitfinex","SOLUSD",1728396212485,32.3223,145.49,145.34,4.70137695]
["bitfinex","SOLUSD",1728396212803,17.1868,145.47,145.33,34.403]
["bitfinex","SOLUSD",1728396213100,57.55902833,145.49,145.35,17.1996]
["bitfinex","SOLUSD",1728396213101,6.8781,145.39,145.35,17.1996]
["bitfinex","SOLUSD",1728396213402,17.189,145.45,145.35,17.1996]
["bitfinex","SOLUSD",1728396213607,20.0,145.43,145.36,1.37595041]
["bitfinex","SOLUSD",1728396213802,23.902374,145.4,145.35,24.0791]
["bitfinex","SOLUSD",1728396213989,24.027864,145.42,145.35,24.0791]
["bitfinex","SOLUSD",1728396214306,0.12549,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728396214599,23.902374,145.36,145.32,24.0844]
["bitfinex","SOLUSD",1728396214787,6.8785,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1728396215190,6.8795,145.36,145.32,24.0843]
["bitfinex","SOLUSD",1728396215395,0.12549,145.34,145.32,17.2031]
["bitfinex","SOLUSD",1728396215591,23.776884,145.35,145.33,6.8806]
["bitfinex","SOLUSD",1728396215908,23.776884,145.35,145.32,17.2031]
["bitfinex","SOLUSD",1728396216204,23.776884,145.37,145.32,17.2031]
["bitfinex","SOLUSD",1728396216407,0.12549,145.36,145.32,17.2031]
["bitfinex","SOLUSD",1728396216592,23.902374,145.34,145.3,28.7969]
["bitfinex","SOLUSD",1728396216791,23.902374,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728396217309,23.776884,145.32,145.29,17.2066]
["bitfinex","SOLUSD",1728396217491,0.12549,145.31,145.26,39.7685]
["bitfinex","SOLUSD",1728396217686,23.776884,145.28,145.22,39.7725]
["bitfinex","SOLUSD",1728396217902,6.8841,145.27,145.22,46.6584]
["bitfinex","SOLUSD",1728396218108,23.776884,145.26,145.22,46.6584]
["bitfinex","SOLUSD",1728396218316,30.661184,145.26,145.22,46.6585]
["bitfinex","SOLUSD",1728396218651,30.661184,145.26,145.22,30.625]
["bitfinex","SOLUSD",1728396219189,23.776884,145.26,145.22,30.625]
["bitfinex","SOLUSD",1728396219391,0.12549,145.25,145.22,23.739]
["bitfinex","SOLUSD",1728396219609,0.12549,145.25,145.18,48.03216809]
["bitfinex","SOLUSD",1728396219610,23.902374,145.24,145.19,17.2181]
["bitfinex","SOLUSD",1728396219820,23.776884,145.21,145.17,13.2615]
["bitfinex","SOLUSD",1728396220135,23.776884,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728396220407,30.788474,145.22,145.17,7.75099751]
["bitfinex","SOLUSD",1728396220615,30.788474,145.22,145.17,13.2619]
["bitfinex","SOLUSD",1728396220789,23.902374,145.22,145.17,13.2619]
["bitfinex","SOLUSD",1728396220988,23.902374,145.22,145.17,6.3735]
["bitfinex","SOLUSD",1728396221185,17.2101,145.27,145.16,17.2218]
["bitfinex","SOLUSD",1728396221186,20.25098,145.26,145.16,17.2218]
["bitfinex","SOLUSD",1728396221496,23.776884,145.18,145.14,6.8894]
["bitfinex","SOLUSD",1728396221692,0.25098,145.19,145.14,17.2237]
["bitfinex","SOLUSD",1728396221907,23.776884,145.2,145.14,17.2237]
["bitfinex","SOLUSD",1728396222110,20.25098,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1728396222417,0.12549,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1728396222600,20.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728396222920,20.0,145.22,145.16,17.2223]
["bitfinex","SOLUSD",1728396222921,43.902374,145.27,145.16,17.2223]
["bitfinex","SOLUSD",1728396223295,23.776884,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728396223491,23.776884,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728396223715,30.787374,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728396224020,30.787374,145.25,145.18,1.3774599]
["bitfinex","SOLUSD",1728396224021,6.8851,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1728396224515,6.8856,145.23,145.17,6.888]
["bitfinex","SOLUSD",1728396224718,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728396225592,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728396225923,6.8851,145.24,145.19,24.1061]
["bitfinex","SOLUSD",1728396226147,1.19965665,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1728396226420,1.19965665,145.26,145.18,31.73556809]
["bitfinex","SOLUSD",1728396226421,1.19965665,145.26,145.22,17.2151]
["bitfinex","SOLUSD",1728396226597,33.6078,145.33,145.22,17.2151]
["bitfinex","SOLUSD",1728396226800,1.19926338,145.3,145.22,17.2151]
["bitfinex","SOLUSD",1728396227122,6.8836,145.28,145.22,24.1011]
["bitfinex","SOLUSD",1728396227304,6.8836,145.28,145.2,6.3992]
["bitfinex","SOLUSD",1728396227305,1.19926752,145.29,145.2,6.3992]
["bitfinex","SOLUSD",1728396227511,6.8847,145.25,145.2,13.2857]
["bitfinex","SOLUSD",1728396227898,0.12549,145.24,145.2,6.3992]
["bitfinex","SOLUSD",1728396228215,0.12549,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1728396228216,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728396228419,6.8865,145.21,145.16,6.2411]
["bitfinex","SOLUSD",1728396228916,6.8871,145.2,145.16,6.2411]
["bitfinex","SOLUSD",1728396229223,6.8876,145.19,145.16,6.2411]
["bitfinex","SOLUSD",1728396229523,0.12549,145.2,145.12,24.3752165]
["bitfinex","SOLUSD",1728396229703,0.12549,145.19,145.13,1.37779533]
["bitfinex","SOLUSD",1728396229898,6.888,145.18,145.12,24.3752165]
["bitfinex","SOLUSD",1728396230103,6.888,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1728396230423,6.8891,145.16,145.12,25.75302756]
["bitfinex","SOLUSD",1728396230619,6.8895,145.15,145.12,7.1483165]
["bitfinex","SOLUSD",1728396230919,6.8895,145.15,145.12,0.8597165]
["bitfinex","SOLUSD",1728396231138,7.01389,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1728396231422,0.12549,145.17,145.12,19.4644448]
["bitfinex","SOLUSD",1728396231623,0.12549,145.17,145.14,6.8895]
["bitfinex","SOLUSD",1728396231802,6.8878,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1728396232002,0.25098,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728396232424,20.0,145.24,145.16,8.26653744]
["bitfinex","SOLUSD",1728396232723,6.887,145.2,145.14,17.2239]
["bitfinex","SOLUSD",1728396233219,20.0,145.24,145.14,17.2239]
["bitfinex","SOLUSD",1728396233431,6.887,145.21,145.15,1.37761922]
["bitfinex","SOLUSD",1728396233723,6.887,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1728396234325,20.0,145.24,145.14,17.2239]
["bitfinex","SOLUSD",1728396234326,0.12549,145.2,145.14,17.2239]
["bitfinex","SOLUSD",1728396234626,17.2137,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1728396234825,0.12549,145.22,145.14,17.2239]
["bitfinex","SOLUSD",1728396235122,6.8875,145.19,145.14,17.2239]
["bitfinex","SOLUSD",1728396235427,0.12549,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1728396235731,6.8879,145.19,145.14,17.2239]
["bitfinex","SOLUSD",1728396236023,0.12549,145.19,145.14,17.2239]
["bitfinex","SOLUSD",1728396236203,6.888,145.18,145.14,17.2239]
["bitfinex","SOLUSD",1728396237013,0.12549,145.17,145.14,17.2239]
["bitfinex","SOLUSD",1728396237430,7.01399,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728396237636,0.12549,145.16,145.12,0.8597165]
["bitfinex","SOLUSD",1728396237938,7.01579,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396238230,7.14128,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396239621,6.889,145.16,145.12,7.7501165]
["bitfinex","SOLUSD",1728396239942,6.8886,145.17,145.12,7.7504165]
["bitfinex","SOLUSD",1728396240122,0.12549,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1728396240317,17.2166,145.21,145.12,2.2377193]
["bitfinex","SOLUSD",1728396240530,6.8885,145.17,145.13,17.2252]
["bitfinex","SOLUSD",1728396240731,6.8895,145.15,145.12,0.8597165]
["bitfinex","SOLUSD",1728396241155,6.8885,145.17,145.12,7.7504165]
["bitfinex","SOLUSD",1728396241436,11.95176333,145.21,145.12,0.8597165]
["bitfinex","SOLUSD",1728396241833,6.8866,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1728396242041,18.31969693,145.26,145.17,6.8882]
["bitfinex","SOLUSD",1728396242347,6.8868,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728396242726,29.60221672,145.25,145.16,30.5339]
["bitfinex","SOLUSD",1728396242937,12.39001672,145.25,145.16,6.4232]
["bitfinex","SOLUSD",1728396243242,6.888,145.18,145.13,24.1156]
["bitfinex","SOLUSD",1728396243539,20.12549,145.24,145.16,17.2223]
["bitfinex","SOLUSD",1728396243733,6.8881,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1728396243941,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728396244236,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728396244611,6.8885,145.17,145.12,25.88684837]
["bitfinex","SOLUSD",1728396244612,6.8885,145.17,145.12,31.3996165]
["bitfinex","SOLUSD",1728396244842,6.8885,145.17,145.12,24.5089165]
["bitfinex","SOLUSD",1728396245048,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728396246334,6.8889,145.16,145.12,24.5089165]
["bitfinex","SOLUSD",1728396246832,6.8889,145.16,145.12,31.3994165]
["bitfinex","SOLUSD",1728396247335,6.8889,145.16,145.12,24.5089165]
["bitfinex","SOLUSD",1728396248136,6.8889,145.16,145.12,31.3995165]
["bitfinex","SOLUSD",1728396249848,6.8899,145.14,145.12,0.8597165]
["bitfinex","SOLUSD",1728396250361,20.0,145.2,145.12,0.8597165]
["bitfinex","SOLUSD",1728396250528,6.8866,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1728396250721,13.36350004,145.23,145.15,6.422]
["bitfinex","SOLUSD",1728396250923,1.19994569,145.23,145.16,1.377447]
["bitfinex","SOLUSD",1728396251125,6.8843,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1728396251437,6.8833,145.28,145.21,17.2159]
["bitfinex","SOLUSD",1728396251634,57.0008,145.33,145.2,1.37718001]
["bitfinex","SOLUSD",1728396251635,22.5948,145.33,145.2,1.37718001]
["bitfinex","SOLUSD",1728396251825,6.8827,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1728396252031,6.8828,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1728396252227,23.79393166,145.33,145.24,6.8849]
["bitfinex","SOLUSD",1728396252459,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728396252663,7.16586137,145.35,145.24,66.16026809]
["bitfinex","SOLUSD",1728396252664,17.1943,145.4,145.31,6.8817]
["bitfinex","SOLUSD",1728396252884,6.8794,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1728396253063,6.8804,145.34,145.29,17.206]
["bitfinex","SOLUSD",1728396253379,6.8799,145.35,145.29,17.206]
["bitfinex","SOLUSD",1728396253569,1.19864894,145.38,145.29,17.206]
["bitfinex","SOLUSD",1728396253570,1.19864894,145.38,145.3,1.37625697]
["bitfinex","SOLUSD",1728396253773,7.16634419,145.4,145.31,17.2036]
["bitfinex","SOLUSD",1728396253979,6.0201,145.47,145.33,17.201]
["bitfinex","SOLUSD",1728396253980,1.19831667,145.46,145.33,17.201]
["bitfinex","SOLUSD",1728396254275,7.1649085,145.45,145.34,1.37573356]
["bitfinex","SOLUSD",1728396254466,6.877,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728396254669,11.92217448,145.45,145.33,23.4958]
["bitfinex","SOLUSD",1728396254978,11.92217448,145.45,145.36,17.1985]
["bitfinex","SOLUSD",1728396254979,7.1649085,145.45,145.36,17.1985]
["bitfinex","SOLUSD",1728396255159,6.8766,145.42,145.36,17.1985]
["bitfinex","SOLUSD",1728396255555,1.19831667,145.46,145.33,6.2948]
["bitfinex","SOLUSD",1728396255762,6.8781,145.39,145.33,6.2948]
["bitfinex","SOLUSD",1728396255989,17.1894,145.44,145.33,6.2948]
["bitfinex","SOLUSD",1728396256165,6.8792,145.37,145.32,33.7843]
["bitfinex","SOLUSD",1728396256985,0.25098,145.36,145.32,33.7843]
["bitfinex","SOLUSD",1728396257158,23.902374,145.38,145.33,8.256597]
["bitfinex","SOLUSD",1728396257484,23.902374,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1728396257485,30.780874,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1728396257680,23.902374,145.36,145.32,40.6656]
["bitfinex","SOLUSD",1728396257881,0.12549,145.35,145.29,6.2538]
["bitfinex","SOLUSD",1728396258073,23.776884,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1728396258275,7.00539,145.35,145.29,23.4607]
["bitfinex","SOLUSD",1728396258276,0.12549,145.35,145.29,23.4607]
["bitfinex","SOLUSD",1728396258583,23.776884,145.36,145.3,1.37623187]
["bitfinex","SOLUSD",1728396258766,23.776884,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728396259083,0.25098,145.36,145.31,17.2035]
["bitfinex","SOLUSD",1728396259590,23.776884,145.37,145.31,17.2035]
["bitfinex","SOLUSD",1728396260099,23.776884,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728396260389,30.37038439,145.47,145.36,1.37575158]
["bitfinex","SOLUSD",1728396260587,17.1891,145.45,145.3,51.77047153]
["bitfinex","SOLUSD",1728396260797,6.878,145.4,145.32,17.2029]
["bitfinex","SOLUSD",1728396261101,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728396261460,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728396261782,6.8785,145.38,145.32,17.2029]
["bitfinex","SOLUSD",1728396261783,6.8782,145.39,145.34,8.25596084]
["bitfinex","SOLUSD",1728396261966,6.8782,145.39,145.33,1.37587763]
["bitfinex","SOLUSD",1728396262165,20.0,145.42,145.34,17.2003]
["bitfinex","SOLUSD",1728396262166,6.8776,145.4,145.34,17.2003]
["bitfinex","SOLUSD",1728396262981,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728396263481,0.12549,145.39,145.34,17.2003]
["bitfinex","SOLUSD",1728396263724,23.776884,145.39,145.35,1.37577424]
["bitfinex","SOLUSD",1728396263868,23.776884,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1728396264076,0.12549,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728396264582,23.776884,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1728396264788,6.879,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1728396265282,30.656284,145.36,145.31,24.0857]
["bitfinex","SOLUSD",1728396265602,6.879,145.37,145.31,17.204]
["bitfinex","SOLUSD",1728396265786,6.8801,145.35,145.31,17.204]
["bitfinex","SOLUSD",1728396266101,6.8795,145.36,145.31,24.0857]
["bitfinex","SOLUSD",1728396266567,6.8799,145.35,145.31,17.204]
["bitfinex","SOLUSD",1728396266964,30.657284,145.34,145.29,13.1364]
["bitfinex","SOLUSD",1728396267169,30.657284,145.34,145.27,15.0611]
["bitfinex","SOLUSD",1728396267170,6.8818,145.31,145.27,15.0611]
["bitfinex","SOLUSD",1728396267395,0.25098,145.33,145.27,15.0611]
["bitfinex","SOLUSD",1728396267588,6.8823,145.3,145.27,15.0611]
["bitfinex","SOLUSD",1728396267790,0.12549,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728396267968,6.8833,145.28,145.25,6.1172]
["bitfinex","SOLUSD",1728396268166,30.784774,145.3,145.25,13.0017]
["bitfinex","SOLUSD",1728396268367,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728396268571,44.027864,145.37,145.27,17.2088]
["bitfinex","SOLUSD",1728396268889,6.2639,145.38,145.27,17.2088]
["bitfinex","SOLUSD",1728396268890,44.027864,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728396269097,24.027864,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728396269394,6.8809,145.33,145.29,24.0891]
["bitfinex","SOLUSD",1728396269992,6.8809,145.33,145.29,17.2065]
["bitfinex","SOLUSD",1728396270195,6.8815,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1728396270701,23.776884,145.32,145.28,1.37645457]
["bitfinex","SOLUSD",1728396270884,0.12549,145.31,145.26,17.2102]
["bitfinex","SOLUSD",1728396271086,0.25098,145.34,145.26,17.2102]
["bitfinex","SOLUSD",1728396271404,23.776884,145.32,145.27,1.37641436]
["bitfinex","SOLUSD",1728396271569,43.23538664,145.4,145.28,17.2074]
["bitfinex","SOLUSD",1728396271570,20.0,145.33,145.28,17.2074]
["bitfinex","SOLUSD",1728396271771,26.8812,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1728396271967,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728396272173,6.88,145.35,145.26,34.4205]
["bitfinex","SOLUSD",1728396272475,17.1945,145.4,145.26,34.4205]
["bitfinex","SOLUSD",1728396272476,20.0,145.39,145.3,17.2051]
["bitfinex","SOLUSD",1728396272669,6.8798,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1728396273105,20.0,145.36,145.32,8.25734123]
["bitfinex","SOLUSD",1728396273485,20.0,145.36,145.3,17.2051]
["bitfinex","SOLUSD",1728396273666,20.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728396274068,6.8803,145.35,145.3,17.2051]
["bitfinex","SOLUSD",1728396274275,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1728396274771,23.776884,145.36,145.26,34.4205]
["bitfinex","SOLUSD",1728396274975,30.656384,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1728396275375,6.8794,145.37,145.32,6.881]
["bitfinex","SOLUSD",1728396275582,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728396275771,1.19831306,145.43,145.36,1.37575811]
["bitfinex","SOLUSD",1728396275979,6.8777,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728396276177,6.8777,145.4,145.35,24.0789]
["bitfinex","SOLUSD",1728396276901,1.19831306,145.43,145.35,17.1991]
["bitfinex","SOLUSD",1728396277096,6.878,145.39,145.35,17.1991]
["bitfinex","SOLUSD",1728396277302,6.878,145.39,145.35,24.0788]
["bitfinex","SOLUSD",1728396277702,6.8776,145.4,145.36,8.25511541]
["bitfinex","SOLUSD",1728396277904,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728396278086,23.776884,145.39,145.35,17.1991]
["bitfinex","SOLUSD",1728396278284,20.25098,145.38,145.33,6.2048]
["bitfinex","SOLUSD",1728396278503,30.655884,145.37,145.33,6.2048]
["bitfinex","SOLUSD",1728396278728,6.8795,145.36,145.33,6.2048]
["bitfinex","SOLUSD",1728396278909,6.88,145.35,145.33,6.2048]
["bitfinex","SOLUSD",1728396279207,6.8795,145.36,145.33,6.2048]
["bitfinex","SOLUSD",1728396279389,0.25098,145.38,145.33,23.4065]
["bitfinex","SOLUSD",1728396279799,0.25098,145.38,145.33,6.2048]
["bitfinex","SOLUSD",1728396280100,6.8795,145.36,145.33,6.2048]
["bitfinex","SOLUSD",1728396280477,23.776884,145.36,145.33,6.2048]
["bitfinex","SOLUSD",1728396280915,30.656484,145.36,145.33,6.2048]
["bitfinex","SOLUSD",1728396281091,20.0,145.41,145.34,1.37603515]
["bitfinex","SOLUSD",1728396281300,23.776884,145.38,145.34,8.25613515]
["bitfinex","SOLUSD",1728396281604,6.8777,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1728396281782,6.8772,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1728396281982,6.878,145.4,145.36,17.198]
["bitfinex","SOLUSD",1728396282513,6.8774,145.41,145.36,24.0773]
["bitfinex","SOLUSD",1728396283007,23.776884,145.4,145.36,24.0773]
["bitfinex","SOLUSD",1728396283507,1.19831306,145.43,145.37,8.25453431]
["bitfinex","SOLUSD",1728396283741,7.00239,145.42,145.37,8.25453431]
["bitfinex","SOLUSD",1728396283887,8.07471306,145.43,145.38,17.1959]
["bitfinex","SOLUSD",1728396284086,8.07471306,145.43,145.39,1.37541634]
["bitfinex","SOLUSD",1728396284289,6.8764,145.43,145.39,1.37541634]
["bitfinex","SOLUSD",1728396285010,7.16440976,145.46,145.33,57.932279]
["bitfinex","SOLUSD",1728396285313,6.8774,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728396285493,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728396285811,7.00189,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1728396285989,23.776884,145.43,145.37,17.197]
["bitfinex","SOLUSD",1728396286190,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728396286401,6.8766,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728396287091,6.8766,145.43,145.37,17.197]
["bitfinex","SOLUSD",1728396287296,6.8766,145.43,145.35,6.8797]
["bitfinex","SOLUSD",1728396287297,6.8779,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1728396287494,0.25098,145.43,145.34,17.2005]
["bitfinex","SOLUSD",1728396287495,23.776884,145.42,145.34,17.2005]
["bitfinex","SOLUSD",1728396287723,0.25098,145.41,145.34,17.2005]
["bitfinex","SOLUSD",1728396288019,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728396288224,6.8781,145.39,145.34,24.0807]
["bitfinex","SOLUSD",1728396288522,6.8793,145.37,145.33,6.2048]
["bitfinex","SOLUSD",1728396288721,24.027864,145.38,145.33,6.2048]
["bitfinex","SOLUSD",1728396288925,6.8804,145.34,145.33,6.2048]
["bitfinex","SOLUSD",1728396289223,0.12549,145.38,145.33,6.2048]
["bitfinex","SOLUSD",1728396289632,23.776884,145.36,145.33,6.2048]
["bitfinex","SOLUSD",1728396289808,6.88,145.35,145.33,6.2048]
["bitfinex","SOLUSD",1728396290122,23.776884,145.36,145.33,6.2048]
["bitfinex","SOLUSD",1728396290298,23.776884,145.36,145.31,33.7575]
["bitfinex","SOLUSD",1728396290299,0.12549,145.35,145.31,16.5538]
["bitfinex","SOLUSD",1728396290500,6.8812,145.33,145.29,6.201]
["bitfinex","SOLUSD",1728396290717,0.12549,145.35,145.29,6.201]
["bitfinex","SOLUSD",1728396290718,6.8815,145.32,145.29,6.201]
["bitfinex","SOLUSD",1728396291502,17.45158,145.35,145.25,24.0957]
["bitfinex","SOLUSD",1728396291701,23.776884,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1728396292415,23.776884,145.33,145.29,25.46532196]
["bitfinex","SOLUSD",1728396293224,17.197,145.38,145.29,18.58272196]
["bitfinex","SOLUSD",1728396293430,23.776884,145.34,145.3,1.37618148]
["bitfinex","SOLUSD",1728396293824,7.00499,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1728396294146,30.656884,145.35,145.31,8.25749387]
["bitfinex","SOLUSD",1728396294332,30.656884,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1728396294654,30.656884,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1728396294814,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728396295524,17.197,145.38,145.31,21.9855]
["bitfinex","SOLUSD",1728396295724,20.0,145.37,145.31,21.9855]
["bitfinex","SOLUSD",1728396295928,17.197,145.38,145.31,21.9855]
["bitfinex","SOLUSD",1728396296128,20.0,145.38,145.31,21.9855]
["bitfinex","SOLUSD",1728396296434,20.0,145.38,145.31,39.1896]
["bitfinex","SOLUSD",1728396296639,6.88,145.35,145.31,46.0713]
["bitfinex","SOLUSD",1728396296936,12.15852889,145.41,145.31,21.9855]
["bitfinex","SOLUSD",1728396296937,20.0,145.4,145.31,21.9855]
["bitfinex","SOLUSD",1728396297135,6.8788,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1728396297309,6.88,145.35,145.31,21.9855]
["bitfinex","SOLUSD",1728396297536,6.8799,145.36,145.31,28.8669]
["bitfinex","SOLUSD",1728396297823,6.8803,145.35,145.31,28.8673]
["bitfinex","SOLUSD",1728396298238,6.8795,145.36,145.32,8.25706562]
["bitfinex","SOLUSD",1728396298617,37.1967,145.38,145.31,21.9855]
["bitfinex","SOLUSD",1728396298827,0.12549,145.36,145.31,21.9855]
["bitfinex","SOLUSD",1728396299233,6.8813,145.32,145.31,21.9855]
["bitfinex","SOLUSD",1728396299438,6.8813,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728396299762,6.8813,145.32,145.28,6.883]
["bitfinex","SOLUSD",1728396300415,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728396300611,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728396300937,6.8805,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1728396301131,6.8805,145.34,145.27,22.3084]
["bitfinex","SOLUSD",1728396301132,26.8793,145.37,145.32,6.881]
["bitfinex","SOLUSD",1728396301341,6.8788,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728396301541,23.4977,145.42,145.33,24.0827]
["bitfinex","SOLUSD",1728396301846,6.8802,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728396302050,6.881,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1728396302554,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728396302757,30.909464,145.32,145.27,46.4009]
["bitfinex","SOLUSD",1728396302934,23.776884,145.31,145.27,46.401]
["bitfinex","SOLUSD",1728396303131,6.882,145.31,145.27,46.401]
["bitfinex","SOLUSD",1728396303341,6.8823,145.3,145.27,39.5175]
["bitfinex","SOLUSD",1728396303629,23.902374,145.31,145.24,17.212]
["bitfinex","SOLUSD",1728396303832,23.902374,145.31,145.23,13.2212]
["bitfinex","SOLUSD",1728396303833,37.33169,145.3,145.23,6.3357]
["bitfinex","SOLUSD",1728396304050,6.8842,145.26,145.23,6.3357]
["bitfinex","SOLUSD",1728396304757,1.19927992,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1728396304933,1.19927992,145.28,145.25,6.8842]
["bitfinex","SOLUSD",1728396305137,7.00779,145.3,145.26,8.26079131]
["bitfinex","SOLUSD",1728396305533,0.12549,145.3,145.26,8.26079131]
["bitfinex","SOLUSD",1728396306351,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728396306553,6.8814,145.32,145.28,8.25955867]
["bitfinex","SOLUSD",1728396307060,6.8809,145.33,145.28,8.25955867]
["bitfinex","SOLUSD",1728396307251,6.8813,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728396307435,6.882,145.31,145.23,6.3357]
["bitfinex","SOLUSD",1728396307630,6.8832,145.28,145.24,24.0969]
["bitfinex","SOLUSD",1728396308055,6.8831,145.29,145.24,24.0969]
["bitfinex","SOLUSD",1728396308234,6.8833,145.28,145.24,24.0969]
["bitfinex","SOLUSD",1728396308438,6.8845,145.26,145.23,6.3357]
["bitfinex","SOLUSD",1728396308753,57.107464,145.3,145.21,17.2157]
["bitfinex","SOLUSD",1728396308977,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728396309176,6.8843,145.26,145.21,17.2157]
["bitfinex","SOLUSD",1728396309475,6.885,145.25,145.21,17.2157]
["bitfinex","SOLUSD",1728396309677,61.236464,145.28,145.19,6.8871]
["bitfinex","SOLUSD",1728396309873,6.8856,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1728396310240,6.8856,145.23,145.18,46.0464]
["bitfinex","SOLUSD",1728396310440,44.027864,145.25,145.18,21.9392]
["bitfinex","SOLUSD",1728396310676,44.027864,145.25,145.17,6.8883]
["bitfinex","SOLUSD",1728396310846,44.027864,145.25,145.15,17.2228]
["bitfinex","SOLUSD",1728396311048,6.8869,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1728396311570,6.887,145.2,145.15,24.112]
["bitfinex","SOLUSD",1728396311775,6.8875,145.19,145.15,24.112]
["bitfinex","SOLUSD",1728396312145,6.8875,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1728396312346,6.888,145.18,145.14,6.5035]
["bitfinex","SOLUSD",1728396312646,6.8885,145.17,145.14,6.5035]
["bitfinex","SOLUSD",1728396312847,6.8885,145.17,145.12,24.9765165]
["bitfinex","SOLUSD",1728396313046,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728396313462,6.8885,145.17,145.12,18.0861165]
["bitfinex","SOLUSD",1728396313778,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1728396313955,0.12549,145.19,145.16,6.8885]
["bitfinex","SOLUSD",1728396314155,0.12549,145.19,145.15,24.1124]
["bitfinex","SOLUSD",1728396314460,23.776884,145.18,145.13,1.37769357]
["bitfinex","SOLUSD",1728396314657,0.12549,145.19,145.12,18.0862165]
["bitfinex","SOLUSD",1728396314863,0.12549,145.16,145.12,24.9770165]
["bitfinex","SOLUSD",1728396315255,6.8884,145.18,145.13,1.37791766]
["bitfinex","SOLUSD",1728396315450,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728396316504,6.8897,145.15,145.12,0.8597165]
["bitfinex","SOLUSD",1728396316662,24.027864,145.18,145.12,0.8597165]
["bitfinex","SOLUSD",1728396316869,24.027864,145.18,145.13,1.37788343]
["bitfinex","SOLUSD",1728396317175,0.12549,145.17,145.12,0.8597165]
["bitfinex","SOLUSD",1728396317372,6.8903,145.14,145.12,0.8597165]
["bitfinex","SOLUSD",1728396317775,30.792674,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396317978,30.918164,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396318266,50.918164,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396319775,50.792674,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396321179,50.918164,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396321966,11.82444904,145.16,145.12,0.8597165]
["bitfinex","SOLUSD",1728396322376,6.8903,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396323299,50.918164,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396324394,72.851864,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396325206,48.824,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396325717,1.20083955,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396326098,6.8895,145.15,145.12,0.8597165]
["bitfinex","SOLUSD",1728396326289,6.8903,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396326997,20.0,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396327311,20.0,145.14,145.12,0.8597165]
["bitfinex","SOLUSD",1728396328712,6.8899,145.14,145.12,0.8597165]
["bitfinex","SOLUSD",1728396329015,6.8903,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396329218,6.8899,145.14,145.12,0.8597165]
["bitfinex","SOLUSD",1728396329399,21.20042843,145.16,145.12,0.8597165]
["bitfinex","SOLUSD",1728396329595,6.89,145.14,145.12,0.8597165]
["bitfinex","SOLUSD",1728396329799,6.8903,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396330418,27.14128,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396332423,38.97626151,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396332727,27.14128,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396332944,39.34544685,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396333139,54.49444685,145.13,145.12,0.8597165]
["bitfinex","SOLUSD",1728396333512,54.49444685,145.13,145.12,0.7343165]
["bitfinex","SOLUSD",1728396334002,42.29028,145.13,145.12,0.7343165]
["bitfinex","SOLUSD",1728396334404,54.51224309,145.13,145.12,0.7343165]
["bitfinex","SOLUSD",1728396335447,39.11226309,145.13,145.12,0.7343165]
["bitfinex","SOLUSD",1728396336329,26.8903,145.13,145.12,0.7343165]
["bitfinex","SOLUSD",1728396338139,27.14128,145.13,145.12,0.7343165]
["bitfinex","SOLUSD",1728396342235,39.32764826,145.13,145.12,1.65e-05]
["bitfinex","SOLUSD",1728396342655,20.25098,145.12,145.03,6.1848]
["bitfinex","SOLUSD",1728396342941,6.8941,145.05,145.03,6.1848]
["bitfinex","SOLUSD",1728396343147,6.8938,145.06,145.03,6.1848]
["bitfinex","SOLUSD",1728396343354,20.12549,145.1,145.03,13.0797]
["bitfinex","SOLUSD",1728396343642,0.12549,145.07,145.03,13.0797]
["bitfinex","SOLUSD",1728396343841,0.12549,145.07,145.03,6.1848]
["bitfinex","SOLUSD",1728396344149,6.8942,145.05,145.03,6.1848]
["bitfinex","SOLUSD",1728396344738,0.12549,145.03,144.99,12.9033]
["bitfinex","SOLUSD",1728396345047,0.12549,145.02,144.99,12.9033]
["bitfinex","SOLUSD",1728396345546,6.8914,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1728396345715,29.55080424,145.15,145.06,13.5334]
["bitfinex","SOLUSD",1728396345915,6.8918,145.1,145.06,6.6402]
["bitfinex","SOLUSD",1728396346136,6.8925,145.09,145.06,6.6402]
["bitfinex","SOLUSD",1728396346549,6.8918,145.1,145.06,6.6402]
["bitfinex","SOLUSD",1728396346924,0.12549,145.09,145.06,6.6402]
["bitfinex","SOLUSD",1728396347348,7.14348,145.09,145.06,6.6402]
["bitfinex","SOLUSD",1728396347928,0.25098,145.07,145.06,6.6402]
["bitfinex","SOLUSD",1728396348757,0.25098,145.08,145.04,24.1303]
["bitfinex","SOLUSD",1728396348932,7.14398,145.08,145.04,17.2357]
["bitfinex","SOLUSD",1728396349140,6.8935,145.07,145.02,45.09948519]
["bitfinex","SOLUSD",1728396349346,0.25098,145.06,145.02,6.2986]
["bitfinex","SOLUSD",1728396349529,6.8942,145.05,145.02,6.2986]
["bitfinex","SOLUSD",1728396349849,0.25098,145.04,145.02,6.2986]
["bitfinex","SOLUSD",1728396351856,0.25098,145.05,145.02,6.2986]
["bitfinex","SOLUSD",1728396352860,7.14518,145.05,145.02,6.2986]
["bitfinex","SOLUSD",1728396353058,6.8948,145.04,145.0,23.4858]
["bitfinex","SOLUSD",1728396353354,0.25098,145.03,145.0,23.4858]
["bitfinex","SOLUSD",1728396353653,0.25098,145.03,145.0,16.5894]
["bitfinex","SOLUSD",1728396353839,7.14608,145.03,144.99,13.0928]
["bitfinex","SOLUSD",1728396354259,0.25098,145.03,144.99,13.0928]
["bitfinex","SOLUSD",1728396354483,7.14618,145.03,144.99,6.196]
["bitfinex","SOLUSD",1728396354772,0.12549,145.0,144.99,6.196]
["bitfinex","SOLUSD",1728396356185,0.12549,145.0,144.97,0.8597165]
["bitfinex","SOLUSD",1728396356488,7.02299,144.98,144.97,0.8597165]
["bitfinex","SOLUSD",1728396356664,27.14848,144.98,144.97,0.8597165]
["bitfinex","SOLUSD",1728396360080,20.25098,144.98,144.97,0.8597165]
["bitfinex","SOLUSD",1728396360378,12.02682382,145.03,144.97,0.8597165]
["bitfinex","SOLUSD",1728396360584,37.2399,145.02,144.97,0.8597165]
["bitfinex","SOLUSD",1728396360767,26.8975,144.98,144.97,0.8597165]
["bitfinex","SOLUSD",1728396361578,27.14848,144.98,144.97,0.8597165]
["bitfinex","SOLUSD",1728396362206,27.14848,144.98,144.97,0.7343165]
["bitfinex","SOLUSD",1728396362398,6.9021,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1728396362572,6.9028,144.87,144.83,18.1205165]
["bitfinex","SOLUSD",1728396362964,0.12549,144.9,144.83,25.0250165]
["bitfinex","SOLUSD",1728396363181,0.12549,144.9,144.83,18.1205165]
["bitfinex","SOLUSD",1728396363383,6.9041,144.84,144.83,0.8597165]
["bitfinex","SOLUSD",1728396363589,29.31360595,144.89,144.83,0.8597165]
["bitfinex","SOLUSD",1728396363779,6.904,144.85,144.83,0.8597165]
["bitfinex","SOLUSD",1728396364379,7.15508,144.84,144.83,0.8597165]
["bitfinex","SOLUSD",1728396364582,0.25098,144.84,144.83,0.8597165]
["bitfinex","SOLUSD",1728396364785,12.05850595,144.89,144.84,6.23]
["bitfinex","SOLUSD",1728396364991,24.5796,145.02,144.85,1.38045065]
["bitfinex","SOLUSD",1728396364992,12.52537902,144.97,144.85,1.38045065]
["bitfinex","SOLUSD",1728396365212,6.9008,144.91,144.87,17.256]
["bitfinex","SOLUSD",1728396365375,6.9009,144.91,144.87,17.256]
["bitfinex","SOLUSD",1728396365684,12.38161599,144.95,144.85,15.888]
["bitfinex","SOLUSD",1728396365865,6.9027,144.88,144.84,6.23]
["bitfinex","SOLUSD",1728396366255,6.9028,144.87,144.84,6.23]
["bitfinex","SOLUSD",1728396366460,0.12549,144.85,144.83,0.8597165]
["bitfinex","SOLUSD",1728396366883,0.12549,144.84,144.83,0.8597165]
["bitfinex","SOLUSD",1728396367195,24.027864,144.84,144.83,0.8597165]
["bitfinex","SOLUSD",1728396367368,30.931964,144.84,144.83,0.8597165]
["bitfinex","SOLUSD",1728396368600,50.931964,144.84,144.83,0.8597165]
["bitfinex","SOLUSD",1728396373190,58.04503961,144.84,144.83,0.8597165]
["bitfinex","SOLUSD",1728396373994,58.04503961,144.84,144.72,46.7123]
["bitfinex","SOLUSD",1728396373995,51.14093961,144.84,144.72,46.7123]
["bitfinex","SOLUSD",1728396374213,6.908,144.76,144.72,39.8028]
["bitfinex","SOLUSD",1728396374489,23.776884,144.77,144.72,23.57]
["bitfinex","SOLUSD",1728396374711,6.9069,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1728396374912,20.0,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728396375223,20.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728396375549,20.0,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1728396375550,6.9046,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1728396375735,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728396375938,7.11307561,144.84,144.76,34.16374381]
["bitfinex","SOLUSD",1728396376216,6.9056,144.81,144.76,39.6902]
["bitfinex","SOLUSD",1728396376418,6.9056,144.81,144.76,32.7824]
["bitfinex","SOLUSD",1728396376590,6.905,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728396376997,7.11307561,144.84,144.78,18.6477901]
["bitfinex","SOLUSD",1728396377292,7.11307561,144.84,144.8,24.1696]
["bitfinex","SOLUSD",1728396377602,6.9038,144.85,144.8,24.1699]
["bitfinex","SOLUSD",1728396377908,6.9033,144.86,144.8,23.4282]
["bitfinex","SOLUSD",1728396378108,29.40581157,144.88,144.8,6.1642]
["bitfinex","SOLUSD",1728396378693,6.9041,144.84,144.8,6.1642]
["bitfinex","SOLUSD",1728396379322,19.05171157,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1728396379618,12.14941157,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728396379824,12.14941157,144.88,144.84,24.1636]
["bitfinex","SOLUSD",1728396380114,12.14941157,144.88,144.84,24.1634]
["bitfinex","SOLUSD",1728396380322,7.11189411,144.94,144.86,17.2574]
["bitfinex","SOLUSD",1728396380493,7.11189411,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1728396380692,6.9003,144.93,144.86,17.2574]
["bitfinex","SOLUSD",1728396380892,6.8994,144.94,144.88,17.2546]
["bitfinex","SOLUSD",1728396381099,6.9003,144.92,144.88,17.2546]
["bitfinex","SOLUSD",1728396381295,1.20235755,144.95,144.85,17.2587]
["bitfinex","SOLUSD",1728396381604,21.20235755,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1728396381800,6.8994,144.94,144.88,1.38040858]
["bitfinex","SOLUSD",1728396382026,1.20235755,144.95,144.87,24.1588]
["bitfinex","SOLUSD",1728396382027,6.9003,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1728396382622,1.20235755,144.95,144.87,24.1588]
["bitfinex","SOLUSD",1728396382623,6.8994,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1728396382822,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728396382993,24.35892139,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728396382994,7.11332139,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728396383195,12.45060362,145.05,144.9,31.90548519]
["bitfinex","SOLUSD",1728396383196,6.6204,145.04,144.9,31.90548519]
["bitfinex","SOLUSD",1728396383399,1.20186393,145.01,144.93,17.249]
["bitfinex","SOLUSD",1728396383596,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728396383835,1.20166316,145.02,144.93,17.249]
["bitfinex","SOLUSD",1728396384027,6.8979,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1728396384231,1.20166316,145.02,144.95,17.2463]
["bitfinex","SOLUSD",1728396384399,14.02921683,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728396384602,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728396384804,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728396385103,1.2014578,145.05,144.96,37.91868519]
["bitfinex","SOLUSD",1728396385318,6.8945,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1728396385518,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728396386035,1.2012437,145.08,145.01,17.2395]
["bitfinex","SOLUSD",1728396386234,6.8938,145.06,145.01,24.1355]
["bitfinex","SOLUSD",1728396386612,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728396387034,6.8951,145.03,144.98,24.1407]
["bitfinex","SOLUSD",1728396387225,1.2012437,145.08,144.98,17.2433]
["bitfinex","SOLUSD",1728396387428,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728396387629,0.25098,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728396387817,20.0,145.1,145.03,6.8951]
["bitfinex","SOLUSD",1728396388014,20.0,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1728396388211,6.8937,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1728396388435,26.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1728396388631,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728396389358,20.0,145.1,145.0,40.7691]
["bitfinex","SOLUSD",1728396389359,6.8942,145.05,145.0,40.7691]
["bitfinex","SOLUSD",1728396389637,0.25098,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728396389941,0.25098,145.04,145.0,16.6321]
["bitfinex","SOLUSD",1728396390122,0.12549,145.02,144.97,17.2444]
["bitfinex","SOLUSD",1728396390313,0.12549,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1728396390640,0.12549,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728396391542,0.12549,145.03,144.97,17.2444]
["bitfinex","SOLUSD",1728396391751,7.02089,145.03,144.97,25.52148918]
["bitfinex","SOLUSD",1728396392031,17.2338,145.07,144.97,17.2444]
["bitfinex","SOLUSD",1728396392032,7.14708,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1728396392227,0.25098,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1728396392430,24.027864,145.01,144.96,12.9115]
["bitfinex","SOLUSD",1728396392632,0.12549,144.99,144.96,12.9115]
["bitfinex","SOLUSD",1728396392824,30.923964,145.01,144.96,12.9115]
["bitfinex","SOLUSD",1728396393437,24.027864,145.01,144.96,6.0132]
["bitfinex","SOLUSD",1728396393625,0.25098,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1728396393837,7.14848,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1728396394017,0.25098,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1728396394214,0.12549,144.98,144.94,17.2479]
["bitfinex","SOLUSD",1728396394428,0.25098,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728396394837,7.14808,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728396395142,0.25098,144.96,144.93,6.2655]
["bitfinex","SOLUSD",1728396395449,0.25098,144.96,144.89,6.6101]
["bitfinex","SOLUSD",1728396395450,0.25098,144.93,144.89,6.6101]
["bitfinex","SOLUSD",1728396395819,0.25098,144.93,144.9,6.901]
["bitfinex","SOLUSD",1728396396020,0.25098,144.94,144.9,6.901]
["bitfinex","SOLUSD",1728396396439,20.0,144.98,144.93,31.90548519]
["bitfinex","SOLUSD",1728396396749,20.0,144.99,144.94,17.2478]
["bitfinex","SOLUSD",1728396397050,20.0,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1728396397408,20.0,144.99,144.94,17.2478]
["bitfinex","SOLUSD",1728396397409,26.897,144.99,144.94,24.1471]
["bitfinex","SOLUSD",1728396397613,20.0,144.99,144.95,6.8984]
["bitfinex","SOLUSD",1728396397813,6.8961,145.01,144.94,17.2478]
["bitfinex","SOLUSD",1728396398015,11.95557363,145.03,144.93,31.90548519]
["bitfinex","SOLUSD",1728396398211,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728396398439,6.898,144.97,144.91,17.2514]
["bitfinex","SOLUSD",1728396398440,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728396398622,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728396398821,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728396399055,6.8974,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728396399268,6.8974,144.99,144.93,17.2492]
["bitfinex","SOLUSD",1728396399269,6.8989,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1728396399432,6.8989,144.95,144.83,34.523]
["bitfinex","SOLUSD",1728396399433,0.25098,144.94,144.89,13.5118]
["bitfinex","SOLUSD",1728396399634,0.25098,144.92,144.89,6.6101]
["bitfinex","SOLUSD",1728396399859,0.12549,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1728396400555,0.12549,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1728396401361,6.9018,144.89,144.84,17.2598]
["bitfinex","SOLUSD",1728396401658,0.25098,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728396401835,7.15318,144.88,144.84,24.1638]
["bitfinex","SOLUSD",1728396402032,0.25098,144.88,144.84,24.1638]
["bitfinex","SOLUSD",1728396402260,30.930464,144.88,144.84,17.2598]
["bitfinex","SOLUSD",1728396402853,0.12549,144.85,144.81,30.2901]
["bitfinex","SOLUSD",1728396403032,0.25098,144.85,144.81,30.2901]
["bitfinex","SOLUSD",1728396403232,0.25098,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1728396403463,0.12549,144.85,144.82,1.38090816]
["bitfinex","SOLUSD",1728396403640,0.12549,144.86,144.84,6.9038]
["bitfinex","SOLUSD",1728396404057,0.12549,144.86,144.83,24.1657]
["bitfinex","SOLUSD",1728396404354,0.12549,144.86,144.84,6.9038]
["bitfinex","SOLUSD",1728396404943,24.027864,144.86,144.83,17.2611]
["bitfinex","SOLUSD",1728396405163,24.027864,144.86,144.8,17.2646]
["bitfinex","SOLUSD",1728396405365,24.027864,144.84,144.76,6.4524]
["bitfinex","SOLUSD",1728396405568,6.9059,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1728396405870,7.15728,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1728396406165,0.25098,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728396406371,0.25098,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728396406736,0.25098,144.8,144.76,17.2692]
["bitfinex","SOLUSD",1728396406945,0.25098,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728396407143,0.12549,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728396407463,0.25098,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728396407659,0.12549,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1728396407865,0.12549,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1728396408169,80.07004817,144.92,144.8,17.2646]
["bitfinex","SOLUSD",1728396408369,6.2152,144.9,144.82,6.905]
["bitfinex","SOLUSD",1728396408566,6.2152,144.9,144.82,17.2619]
["bitfinex","SOLUSD",1728396408866,6.2152,144.9,144.84,17.2597]
["bitfinex","SOLUSD",1728396410045,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728396410857,8.10293621,144.92,144.85,1.38073647]
["bitfinex","SOLUSD",1728396411054,20.0,144.9,144.84,17.2597]
["bitfinex","SOLUSD",1728396411252,20.0,144.9,144.82,31.90548519]
["bitfinex","SOLUSD",1728396411470,20.0,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1728396411770,6.9031,144.87,144.82,38.81048519]
["bitfinex","SOLUSD",1728396412171,0.25098,144.86,144.82,38.81048519]
["bitfinex","SOLUSD",1728396412469,0.12549,144.87,144.84,6.904]
["bitfinex","SOLUSD",1728396412669,50.930164,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1728396412878,50.930164,144.88,144.83,17.2611]
["bitfinex","SOLUSD",1728396413175,50.930164,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1728396413360,0.25098,144.86,144.83,24.1656]
["bitfinex","SOLUSD",1728396413568,0.25098,144.86,144.83,17.2611]
["bitfinex","SOLUSD",1728396413974,7.15428,144.86,144.82,38.81038519]
["bitfinex","SOLUSD",1728396414150,0.25098,144.86,144.82,38.81038519]
["bitfinex","SOLUSD",1728396414653,0.25098,144.86,144.82,31.90548519]
["bitfinex","SOLUSD",1728396414954,0.25098,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1728396415354,0.25098,144.86,144.83,1.3807864]
["bitfinex","SOLUSD",1728396415571,0.25098,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728396415950,0.12549,144.86,144.83,1.3807864]
["bitfinex","SOLUSD",1728396416158,0.12549,144.87,144.84,17.2598]
["bitfinex","SOLUSD",1728396416360,24.027864,144.88,144.84,17.2598]
["bitfinex","SOLUSD",1728396416572,0.12549,144.85,144.82,31.90548519]
["bitfinex","SOLUSD",1728396417152,7.15468,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728396417571,0.25098,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728396417790,0.25098,144.85,144.82,6.9047]
["bitfinex","SOLUSD",1728396417964,0.25098,144.86,144.83,1.38093061]
["bitfinex","SOLUSD",1728396418163,6.9018,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1728396418164,20.0,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1728396418878,6.9009,144.91,144.86,24.1603]
["bitfinex","SOLUSD",1728396419068,1.20253621,144.92,144.86,18.63782586]
["bitfinex","SOLUSD",1728396419460,1.20253621,144.92,144.86,17.2573]
["bitfinex","SOLUSD",1728396419959,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728396420460,0.25098,144.87,144.83,24.1654]
["bitfinex","SOLUSD",1728396421078,0.25098,144.87,144.83,17.2609]
["bitfinex","SOLUSD",1728396421254,27.15338,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728396421454,23.776884,144.87,144.83,17.2609]
["bitfinex","SOLUSD",1728396421682,0.25098,144.86,144.83,17.2609]
["bitfinex","SOLUSD",1728396422277,7.15418,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728396422581,0.12549,144.88,144.86,6.9029]
["bitfinex","SOLUSD",1728396422764,8.10303621,144.92,144.86,17.2574]
["bitfinex","SOLUSD",1728396422963,8.10303621,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728396423185,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728396423752,16.1424,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728396423970,1.20232276,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1728396424191,6.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1728396424374,6.899,144.95,144.9,17.2527]
["bitfinex","SOLUSD",1728396424560,6.8994,144.94,144.9,24.1538]
["bitfinex","SOLUSD",1728396424771,6.8998,144.93,144.87,32.6194]
["bitfinex","SOLUSD",1728396424981,6.9019,144.89,144.85,13.4585]
["bitfinex","SOLUSD",1728396425174,6.9019,144.89,144.84,24.1635]
["bitfinex","SOLUSD",1728396425497,11.9725451,144.97,144.86,6.9031]
["bitfinex","SOLUSD",1728396425660,20.25098,144.96,144.86,17.2576]
["bitfinex","SOLUSD",1728396426081,20.0,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1728396426281,20.0,144.97,144.89,6.9017]
["bitfinex","SOLUSD",1728396426581,22.75036216,144.98,144.9,18.63301682]
["bitfinex","SOLUSD",1728396426782,22.75036216,144.98,144.9,17.2528]
["bitfinex","SOLUSD",1728396427080,22.75036216,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1728396427486,1.20206216,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728396427676,1.20206216,144.98,144.93,1.37999997]
["bitfinex","SOLUSD",1728396427876,1.20206216,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1728396428090,6.4807,145.01,144.94,17.2481]
["bitfinex","SOLUSD",1728396428389,6.4807,145.01,144.89,40.7011]
["bitfinex","SOLUSD",1728396428390,6.4807,145.01,144.9,31.90548519]
["bitfinex","SOLUSD",1728396428583,6.4807,145.01,144.89,6.1945]
["bitfinex","SOLUSD",1728396428779,6.4807,145.01,144.93,6.8997]
["bitfinex","SOLUSD",1728396428960,6.4807,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1728396429167,6.4807,145.01,144.9,31.90548519]
["bitfinex","SOLUSD",1728396429461,23.776884,145.0,144.89,17.2537]
["bitfinex","SOLUSD",1728396429664,23.776884,145.0,144.9,6.9011]
["bitfinex","SOLUSD",1728396429864,0.25098,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728396430093,0.25098,144.94,144.85,6.4141]
["bitfinex","SOLUSD",1728396430283,44.027864,144.92,144.81,6.1835]
["bitfinex","SOLUSD",1728396430666,6.9014,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1728396430986,44.027864,144.92,144.83,17.2608]
["bitfinex","SOLUSD",1728396430987,0.12549,144.88,144.83,17.2608]
["bitfinex","SOLUSD",1728396431374,0.12549,144.87,144.83,17.2608]
["bitfinex","SOLUSD",1728396431587,0.12549,144.84,144.79,16.5469]
["bitfinex","SOLUSD",1728396431773,6.9045,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728396432089,0.25098,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728396432399,0.25098,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728396432765,20.0,144.89,144.81,1.38109233]
["bitfinex","SOLUSD",1728396432968,0.25098,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728396433169,0.12549,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728396433389,0.12549,144.86,144.83,8.28484786]
["bitfinex","SOLUSD",1728396433593,0.12549,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1728396433799,0.12549,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1728396434174,0.12549,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1728396434369,0.12549,144.86,144.84,6.904]
["bitfinex","SOLUSD",1728396434586,0.12549,144.86,144.77,6.1568]
["bitfinex","SOLUSD",1728396434587,24.027864,144.88,144.79,49.17128519]
["bitfinex","SOLUSD",1728396434787,24.027864,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728396434788,0.12549,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1728396434992,12.22276102,144.92,144.84,17.26]
["bitfinex","SOLUSD",1728396435291,20.0,144.91,144.84,24.1641]
["bitfinex","SOLUSD",1728396435588,20.0,144.92,144.84,24.1641]
["bitfinex","SOLUSD",1728396435981,31.90267028,144.92,144.84,17.26]
["bitfinex","SOLUSD",1728396436194,20.0,144.9,144.81,17.2634]
["bitfinex","SOLUSD",1728396436365,20.0,144.86,144.78,17.267]
["bitfinex","SOLUSD",1728396436574,0.12549,144.82,144.78,17.267]
["bitfinex","SOLUSD",1728396436767,0.25098,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728396437208,7.15608,144.82,144.78,24.1739]
["bitfinex","SOLUSD",1728396437491,6.9072,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728396437693,0.25098,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728396437907,0.25098,144.77,144.72,17.2744]
["bitfinex","SOLUSD",1728396438075,0.25098,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728396438824,0.25098,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1728396439108,20.25098,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728396439412,0.12549,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1728396439701,0.25098,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1728396439877,0.25098,144.78,144.74,17.2715]
["bitfinex","SOLUSD",1728396439878,0.25098,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1728396440078,0.25098,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728396440481,7.15758,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728396440682,6.9076,144.77,144.71,17.2755]
["bitfinex","SOLUSD",1728396440888,0.25098,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1728396441084,0.25098,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1728396443700,0.25098,144.75,144.7,17.2763]
["bitfinex","SOLUSD",1728396443901,27.15998,144.74,144.7,17.2763]
["bitfinex","SOLUSD",1728396444815,44.027864,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1728396445113,50.936764,144.74,144.7,17.2763]
["bitfinex","SOLUSD",1728396445420,50.936764,144.74,144.68,0.8597165]
["bitfinex","SOLUSD",1728396445421,44.027864,144.74,144.68,0.8597165]
["bitfinex","SOLUSD",1728396445604,0.25098,144.71,144.68,0.8597165]
["bitfinex","SOLUSD",1728396446003,0.12549,144.72,144.68,0.8597165]
["bitfinex","SOLUSD",1728396446215,0.12549,144.74,144.69,1.38216328]
["bitfinex","SOLUSD",1728396446513,0.12549,144.74,144.71,6.9099]
["bitfinex","SOLUSD",1728396446711,0.12549,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1728396447089,6.9095,144.73,144.68,7.7711165]
["bitfinex","SOLUSD",1728396447288,0.12549,144.74,144.68,0.8597165]
["bitfinex","SOLUSD",1728396447488,0.25098,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1728396447708,0.25098,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728396447898,0.25098,144.74,144.69,17.2773]
["bitfinex","SOLUSD",1728396448100,20.25098,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1728396448701,20.25098,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728396448890,0.25098,144.74,144.71,6.9101]
["bitfinex","SOLUSD",1728396449119,28.11125187,144.77,144.71,17.2753]
["bitfinex","SOLUSD",1728396449299,12.00344975,144.79,144.72,1.38194881]
["bitfinex","SOLUSD",1728396449502,6.9079,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728396449711,41.04050469,144.82,144.7,17.2766]
["bitfinex","SOLUSD",1728396449712,6.9075,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1728396449924,12.18076247,144.81,144.7,17.2766]
["bitfinex","SOLUSD",1728396449925,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728396450108,6.9084,144.75,144.7,24.1873]
["bitfinex","SOLUSD",1728396450638,0.25098,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1728396450810,32.10728441,144.79,144.69,31.90548519]
["bitfinex","SOLUSD",1728396451123,39.25508746,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728396451314,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728396451630,20.0,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1728396451822,6.909,144.74,144.7,24.1877]
["bitfinex","SOLUSD",1728396452119,6.9094,144.73,144.68,7.7713165]
["bitfinex","SOLUSD",1728396452301,0.12549,144.72,144.68,7.7713165]
["bitfinex","SOLUSD",1728396452539,6.9104,144.71,144.68,0.8597165]
["bitfinex","SOLUSD",1728396452730,0.12549,144.7,144.68,0.8597165]
["bitfinex","SOLUSD",1728396454211,7.16228,144.69,144.68,0.8597165]
["bitfinex","SOLUSD",1728396454421,0.25098,144.69,144.68,0.8597165]
["bitfinex","SOLUSD",1728396456515,0.25098,144.69,144.68,7.7715165]
["bitfinex","SOLUSD",1728396456713,38.84760054,144.73,144.68,7.7715165]
["bitfinex","SOLUSD",1728396456714,31.93790054,144.73,144.68,0.8597165]
["bitfinex","SOLUSD",1728396456901,31.93790054,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1728396457402,11.93790054,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1728396457600,11.93790054,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1728396457800,11.93790054,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728396458002,6.9087,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728396458422,22.4099,144.77,144.69,17.2777]
["bitfinex","SOLUSD",1728396458627,6.9087,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728396458832,22.4099,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1728396459129,6.9061,144.8,144.73,17.2732]
["bitfinex","SOLUSD",1728396459304,6.9065,144.79,144.73,17.2732]
["bitfinex","SOLUSD",1728396459515,22.8962,144.81,144.73,17.2732]
["bitfinex","SOLUSD",1728396459719,22.8962,144.81,144.73,24.1825]
["bitfinex","SOLUSD",1728396459900,6.9073,144.78,144.73,24.1825]
["bitfinex","SOLUSD",1728396460099,6.9076,144.77,144.73,24.1825]
["bitfinex","SOLUSD",1728396460323,0.25098,144.77,144.73,24.1825]
["bitfinex","SOLUSD",1728396460520,0.25098,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728396460705,7.15848,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728396461102,0.25098,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728396461622,20.0,144.76,144.72,24.1841]
["bitfinex","SOLUSD",1728396461928,0.12549,144.75,144.74,6.9085]
["bitfinex","SOLUSD",1728396463406,0.25098,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1728396463635,0.25098,144.76,144.72,17.2744]
["bitfinex","SOLUSD",1728396463804,0.25098,144.76,144.72,24.1842]
["bitfinex","SOLUSD",1728396464504,0.25098,144.76,144.69,66.46068519]
["bitfinex","SOLUSD",1728396464505,0.25098,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728396465312,44.027864,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728396465726,44.027864,144.74,144.69,17.2775]
["bitfinex","SOLUSD",1728396465934,44.027864,144.74,144.68,0.8597165]
["bitfinex","SOLUSD",1728396466238,30.938964,144.7,144.68,0.8597165]
["bitfinex","SOLUSD",1728396466539,30.939164,144.69,144.68,0.8597165]
["bitfinex","SOLUSD",1728396466750,50.939164,144.69,144.68,0.8597165]
["bitfinex","SOLUSD",1728396469827,52.14371273,144.69,144.68,0.8597165]
["bitfinex","SOLUSD",1728396470223,21.33003873,144.69,144.68,0.8597165]
["bitfinex","SOLUSD",1728396470629,21.20454873,144.69,144.68,0.8597165]
["bitfinex","SOLUSD",1728396471512,28.11584873,144.69,144.68,0.8597165]
["bitfinex","SOLUSD",1728396471714,28.36682873,144.69,144.68,0.8597165]
["bitfinex","SOLUSD",1728396473414,28.36682873,144.69,144.68,0.6089165]
["bitfinex","SOLUSD",1728396474031,20.0,144.68,144.57,17.2918]
["bitfinex","SOLUSD",1728396474245,20.0,144.68,144.55,31.90548519]
["bitfinex","SOLUSD",1728396474246,20.0,144.61,144.55,31.90548519]
["bitfinex","SOLUSD",1728396474459,26.9156,144.61,144.55,31.90548519]
["bitfinex","SOLUSD",1728396474659,6.9156,144.6,144.55,38.82338519]
["bitfinex","SOLUSD",1728396475126,20.0,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728396475340,0.25098,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1728396475527,0.25098,144.58,144.54,18.1554165]
["bitfinex","SOLUSD",1728396475745,0.25098,144.58,144.56,24.2108]
["bitfinex","SOLUSD",1728396475951,24.027864,144.59,144.56,24.2108]
["bitfinex","SOLUSD",1728396476334,24.027864,144.59,144.56,17.2933]
["bitfinex","SOLUSD",1728396476731,0.25098,144.57,144.56,17.2933]
["bitfinex","SOLUSD",1728396476927,0.25098,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1728396476928,0.25098,144.57,144.54,7.7778165]
["bitfinex","SOLUSD",1728396477256,44.027864,144.55,144.54,0.8597165]
["bitfinex","SOLUSD",1728396477642,50.945864,144.55,144.54,0.8597165]
["bitfinex","SOLUSD",1728396479059,44.027864,144.55,144.54,0.8597165]
["bitfinex","SOLUSD",1728396479538,50.945864,144.55,144.54,0.8597165]
["bitfinex","SOLUSD",1728396480360,44.027864,144.55,144.54,0.8597165]
["bitfinex","SOLUSD",1728396480538,50.945864,144.55,144.54,0.8597165]
["bitfinex","SOLUSD",1728396481158,57.546064,144.55,144.54,0.8597165]
["bitfinex","SOLUSD",1728396481355,20.0,144.5,144.43,16.1136]
["bitfinex","SOLUSD",1728396481540,6.9209,144.49,144.43,23.037]
["bitfinex","SOLUSD",1728396481756,26.9217,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1728396481969,20.0,144.48,144.44,17.308]
["bitfinex","SOLUSD",1728396482347,20.0,144.49,144.44,24.2312]
["bitfinex","SOLUSD",1728396482548,6.9211,144.49,144.44,24.2312]
["bitfinex","SOLUSD",1728396482857,20.0,144.48,144.44,24.2312]
["bitfinex","SOLUSD",1728396483048,20.0,144.48,144.44,17.308]
["bitfinex","SOLUSD",1728396483251,20.0,144.48,144.46,6.9219]
["bitfinex","SOLUSD",1728396483472,20.0,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1728396483763,0.12549,144.5,144.46,17.3047]
["bitfinex","SOLUSD",1728396484175,6.9188,144.54,144.46,17.3047]
["bitfinex","SOLUSD",1728396484473,6.9188,144.54,144.43,31.90548519]
["bitfinex","SOLUSD",1728396484474,7.13811513,144.56,144.49,6.9205]
["bitfinex","SOLUSD",1728396484681,19.37239998,144.56,144.47,16.2482]
["bitfinex","SOLUSD",1728396485067,6.9193,144.53,144.47,24.2261]
["bitfinex","SOLUSD",1728396485252,19.37239998,144.56,144.47,24.2261]
["bitfinex","SOLUSD",1728396485253,6.9195,144.52,144.47,24.2261]
["bitfinex","SOLUSD",1728396485650,12.07666754,144.55,144.44,1.38437808]
["bitfinex","SOLUSD",1728396485849,12.07666754,144.55,144.49,24.2222]
["bitfinex","SOLUSD",1728396486050,18.99466754,144.55,144.49,24.2222]
["bitfinex","SOLUSD",1728396486453,20.0,144.54,144.49,17.3015]
["bitfinex","SOLUSD",1728396486650,26.9189,144.54,144.49,17.3015]
["bitfinex","SOLUSD",1728396486853,7.13811513,144.56,144.49,17.3015]
["bitfinex","SOLUSD",1728396487171,14.05581513,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1728396487371,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728396487565,14.05571513,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728396487771,20.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728396488171,20.0,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728396488673,20.0,144.55,144.51,17.2988]
["bitfinex","SOLUSD",1728396488874,28.66948481,144.62,144.49,15.5173]
["bitfinex","SOLUSD",1728396489762,7.14246914,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728396490083,6.9147,144.62,144.57,24.2084]
["bitfinex","SOLUSD",1728396490291,1.20499797,144.63,144.54,17.2958]
["bitfinex","SOLUSD",1728396490582,1.20499797,144.63,144.54,1.38364855]
["bitfinex","SOLUSD",1728396490789,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728396491087,1.20499797,144.63,144.56,17.2933]
["bitfinex","SOLUSD",1728396491290,8.11919797,144.63,144.56,17.2933]
["bitfinex","SOLUSD",1728396491457,1.20499797,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728396491664,1.20499797,144.63,144.61,6.915]
["bitfinex","SOLUSD",1728396491857,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728396492078,1.20465126,144.67,144.57,48.12508519]
["bitfinex","SOLUSD",1728396492276,1.20465126,144.67,144.62,17.286]
["bitfinex","SOLUSD",1728396492565,1.20465126,144.67,144.57,48.12508519]
["bitfinex","SOLUSD",1728396492769,1.20465126,144.67,144.58,17.2904]
["bitfinex","SOLUSD",1728396493093,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728396493776,0.25098,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1728396493979,0.25098,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728396494362,0.25098,144.64,144.58,17.2904]
["bitfinex","SOLUSD",1728396494363,0.25098,144.64,144.61,6.915]
["bitfinex","SOLUSD",1728396494563,21.20465126,144.67,144.59,34.5803]
["bitfinex","SOLUSD",1728396494764,21.20465126,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1728396494977,1.20465126,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1728396496006,1.20465126,144.67,144.62,17.2861]
["bitfinex","SOLUSD",1728396496298,1.20465126,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728396496805,1.20465126,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728396497231,0.25098,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1728396498113,1.20465126,144.67,144.64,17.2838]
["bitfinex","SOLUSD",1728396498405,20.0,144.7,144.64,17.2838]
["bitfinex","SOLUSD",1728396498406,6.9115,144.69,144.64,24.1974]
["bitfinex","SOLUSD",1728396498618,20.0,144.68,144.64,24.1974]
["bitfinex","SOLUSD",1728396499301,0.12549,144.7,144.64,17.2838]
["bitfinex","SOLUSD",1728396499602,0.12549,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1728396499910,0.12549,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728396500109,7.03579,144.71,144.66,24.194]
["bitfinex","SOLUSD",1728396500610,20.12549,144.7,144.66,24.194]
["bitfinex","SOLUSD",1728396500810,20.12549,144.7,144.63,17.2847]
["bitfinex","SOLUSD",1728396500811,20.12549,144.69,144.63,17.2847]
["bitfinex","SOLUSD",1728396501007,0.12549,144.69,144.63,17.2847]
["bitfinex","SOLUSD",1728396501210,6.9116,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1728396501389,44.027864,144.64,144.6,24.2034]
["bitfinex","SOLUSD",1728396501583,0.12549,144.63,144.6,17.2882]
["bitfinex","SOLUSD",1728396501792,0.12549,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1728396501987,0.12549,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1728396502200,24.027864,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1728396502599,24.027864,144.64,144.6,17.2882]
["bitfinex","SOLUSD",1728396502793,24.027864,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1728396503210,30.941564,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1728396503521,24.027864,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1728396504115,0.12549,144.62,144.58,13.492]
["bitfinex","SOLUSD",1728396504320,0.12549,144.62,144.58,6.5756]
["bitfinex","SOLUSD",1728396504625,0.12549,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1728396504830,20.25098,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1728396505325,20.25098,144.64,144.57,16.2196]
["bitfinex","SOLUSD",1728396505326,20.25098,144.62,144.57,16.2196]
["bitfinex","SOLUSD",1728396505498,0.25098,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728396505916,0.25098,144.6,144.55,51.8823]
["bitfinex","SOLUSD",1728396506117,0.25098,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728396506324,0.25098,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728396506520,0.25098,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728396510416,6.9126,144.67,144.62,24.2008]
["bitfinex","SOLUSD",1728396510727,0.12549,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728396510929,0.12549,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1728396511231,0.12549,144.64,144.59,17.2898]
["bitfinex","SOLUSD",1728396511232,7.03919,144.64,144.59,17.2898]
["bitfinex","SOLUSD",1728396511409,0.12549,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1728396511604,0.12549,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1728396511817,20.12549,144.65,144.61,24.2024]
["bitfinex","SOLUSD",1728396512448,0.12549,144.64,144.61,24.2024]
["bitfinex","SOLUSD",1728396512628,7.03969,144.63,144.58,24.2066]
["bitfinex","SOLUSD",1728396512820,0.12549,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728396513144,17.2812,144.67,144.6,6.9156]
["bitfinex","SOLUSD",1728396513322,7.03849,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1728396513515,6.9142,144.63,144.6,17.2888]
["bitfinex","SOLUSD",1728396513722,7.16568,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728396514014,0.25098,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728396514213,0.25098,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728396514434,0.25098,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728396514626,0.25098,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728396515139,20.0,144.67,144.59,17.2899]
["bitfinex","SOLUSD",1728396515140,0.25098,144.66,144.59,17.2899]
["bitfinex","SOLUSD",1728396515345,0.12549,144.63,144.61,6.915]
["bitfinex","SOLUSD",1728396515634,0.12549,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1728396516027,0.12549,144.66,144.61,17.2876]
["bitfinex","SOLUSD",1728396516223,0.12549,144.65,144.61,17.2876]
["bitfinex","SOLUSD",1728396516532,0.12549,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1728396516921,7.03879,144.65,144.61,24.2026]
["bitfinex","SOLUSD",1728396517119,0.12549,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1728396517311,0.12549,144.63,144.58,17.2907]
["bitfinex","SOLUSD",1728396517312,0.12549,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1728396517512,0.12549,144.63,144.58,17.2907]
["bitfinex","SOLUSD",1728396517513,0.12549,144.61,144.58,17.2907]
["bitfinex","SOLUSD",1728396517924,7.04079,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1728396518129,0.12549,144.61,144.55,66.49318519]
["bitfinex","SOLUSD",1728396518338,0.12549,144.6,144.57,17.2924]
["bitfinex","SOLUSD",1728396518640,0.12549,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728396518944,6.9179,144.56,144.51,24.2184]
["bitfinex","SOLUSD",1728396519148,20.12549,144.59,144.54,6.9185]
["bitfinex","SOLUSD",1728396519379,20.12549,144.59,144.56,17.2934]
["bitfinex","SOLUSD",1728396519669,20.12549,144.59,144.51,34.5977]
["bitfinex","SOLUSD",1728396519670,0.12549,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728396519858,0.12549,144.58,144.54,1.38347188]
["bitfinex","SOLUSD",1728396520045,20.12549,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728396520245,27.04169,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728396521441,20.12549,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728396521644,20.25098,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728396522581,7.16728,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728396522867,30.693584,144.58,144.53,17.2974]
["bitfinex","SOLUSD",1728396523087,23.776884,144.56,144.5,23.9628]
["bitfinex","SOLUSD",1728396523277,6.9185,144.54,144.5,30.8829]
["bitfinex","SOLUSD",1728396523582,7.04359,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728396523790,20.12549,144.55,144.52,17.2976]
["bitfinex","SOLUSD",1728396523959,27.04349,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728396524159,0.12549,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728396524361,0.12549,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728396524561,0.12549,144.53,144.49,32.4858]
["bitfinex","SOLUSD",1728396524785,23.902374,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1728396524786,0.12549,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1728396524988,20.0,144.58,144.53,1.38375562]
["bitfinex","SOLUSD",1728396525194,20.0,144.58,144.51,34.5976]
["bitfinex","SOLUSD",1728396525363,20.0,144.6,144.49,47.08988519]
["bitfinex","SOLUSD",1728396525875,20.0,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1728396526293,0.25098,144.56,144.52,17.2977]
["bitfinex","SOLUSD",1728396526477,0.12549,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1728396526673,0.12549,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1728396526987,20.25098,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728396527760,0.25098,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1728396527965,23.776884,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728396528166,8.35826661,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728396528376,6.9154,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728396529093,6.9157,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1728396529288,20.0,144.59,144.56,24.2106]
["bitfinex","SOLUSD",1728396529488,21.20499502,144.62,144.56,17.2931]
["bitfinex","SOLUSD",1728396529799,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728396530296,6.9155,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728396530597,17.2846,144.64,144.55,17.294]
["bitfinex","SOLUSD",1728396530788,6.9154,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728396530973,20.0,144.6,144.55,17.294]
["bitfinex","SOLUSD",1728396531183,6.9166,144.58,144.55,17.294]
["bitfinex","SOLUSD",1728396531375,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1728396531376,0.25098,144.59,144.57,17.292]
["bitfinex","SOLUSD",1728396531697,0.25098,144.59,144.54,17.2955]
["bitfinex","SOLUSD",1728396531698,20.0,144.59,144.54,17.2955]
["bitfinex","SOLUSD",1728396531874,6.9171,144.57,144.54,17.2955]
["bitfinex","SOLUSD",1728396532277,0.25098,144.56,144.53,12.9432]
["bitfinex","SOLUSD",1728396532501,6.9178,144.56,144.51,24.2186]
["bitfinex","SOLUSD",1728396532799,6.9178,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728396533475,20.25098,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728396534071,0.25098,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728396534289,20.25098,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728396534496,20.25098,144.58,144.53,17.2972]
["bitfinex","SOLUSD",1728396534700,27.16758,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728396534868,18.86683383,144.62,144.55,1.38344599]
["bitfinex","SOLUSD",1728396535073,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728396535383,6.9151,144.61,144.57,24.2092]
["bitfinex","SOLUSD",1728396536597,24.027864,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728396536894,20.25098,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1728396537197,8.36723446,144.65,144.48,6.9212]
["bitfinex","SOLUSD",1728396537198,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728396537410,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728396539500,44.027864,144.55,144.44,31.90548519]
["bitfinex","SOLUSD",1728396539677,44.027864,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728396539678,7.16898,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728396539886,20.0,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1728396540285,0.12549,144.53,144.46,34.6095]
["bitfinex","SOLUSD",1728396540479,0.12549,144.52,144.44,31.90548519]
["bitfinex","SOLUSD",1728396540675,0.12549,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728396540890,0.25098,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1728396541205,0.12549,144.52,144.45,17.3063]
["bitfinex","SOLUSD",1728396541503,0.12549,144.52,144.43,6.9236]
["bitfinex","SOLUSD",1728396541736,0.12549,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1728396542384,0.12549,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1728396542576,0.12549,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1728396542780,23.776884,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728396543004,23.776884,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1728396543505,23.776884,144.55,144.48,17.3025]
["bitfinex","SOLUSD",1728396543709,28.01218226,144.56,144.49,1.38398183]
["bitfinex","SOLUSD",1728396544009,11.93698226,144.56,144.48,47.11738519]
["bitfinex","SOLUSD",1728396544228,11.93698226,144.56,144.54,6.9181]
["bitfinex","SOLUSD",1728396545097,11.93698226,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1728396545308,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728396545497,6.9186,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1728396545703,20.0,144.55,144.49,17.3018]
["bitfinex","SOLUSD",1728396546007,20.25098,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1728396546211,0.25098,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728396546388,20.0,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1728396546589,0.25098,144.52,144.45,34.6135]
["bitfinex","SOLUSD",1728396546805,24.027864,144.52,144.46,17.3053]
["bitfinex","SOLUSD",1728396547316,0.12549,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1728396547507,0.12549,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1728396547814,20.12549,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1728396548214,20.12549,144.53,144.5,24.2208]
["bitfinex","SOLUSD",1728396548417,20.12549,144.53,144.51,6.9197]
["bitfinex","SOLUSD",1728396549015,30.946864,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728396549415,30.946864,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1728396549914,0.25098,144.53,144.47,17.3039]
["bitfinex","SOLUSD",1728396550115,20.0,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1728396550287,20.0,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728396550490,0.25098,144.52,144.44,16.6484]
["bitfinex","SOLUSD",1728396550707,24.027864,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728396551015,0.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728396551396,0.12549,144.48,144.43,17.3089]
["bitfinex","SOLUSD",1728396551713,0.12549,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1728396554603,26.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728396555113,6.9184,144.55,144.49,17.3019]
["bitfinex","SOLUSD",1728396555321,20.06026147,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728396555705,20.06026147,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728396555914,20.06026147,144.56,144.49,17.3019]
["bitfinex","SOLUSD",1728396555915,13.14246147,144.56,144.49,17.3019]
["bitfinex","SOLUSD",1728396556117,6.9188,144.54,144.49,17.3019]
["bitfinex","SOLUSD",1728396556309,0.12549,144.55,144.46,41.2494]
["bitfinex","SOLUSD",1728396556620,24.027864,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1728396556918,0.25098,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728396557718,20.0,144.53,144.48,24.2237]
["bitfinex","SOLUSD",1728396558016,0.25098,144.51,144.48,24.2237]
["bitfinex","SOLUSD",1728396558213,0.25098,144.51,144.48,17.3024]
["bitfinex","SOLUSD",1728396558395,0.12549,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728396558592,20.0,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1728396559020,11.93698226,144.56,144.47,49.66460297]
["bitfinex","SOLUSD",1728396559202,20.0,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728396559523,14.53552577,144.59,144.54,6.9185]
["bitfinex","SOLUSD",1728396560413,6.9167,144.58,144.54,6.9185]
["bitfinex","SOLUSD",1728396560619,17.2921,144.58,144.48,1.38355017]
["bitfinex","SOLUSD",1728396560829,20.0,144.52,144.48,24.2236]
["bitfinex","SOLUSD",1728396561318,39.19979841,144.56,144.5,17.3007]
["bitfinex","SOLUSD",1728396561622,20.0,144.58,144.51,1.3838112]
["bitfinex","SOLUSD",1728396561926,0.12549,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1728396562213,0.12549,144.57,144.54,17.296]
["bitfinex","SOLUSD",1728396562421,20.0,144.57,144.54,24.2142]
["bitfinex","SOLUSD",1728396562907,0.12549,144.56,144.54,24.2142]
["bitfinex","SOLUSD",1728396563309,20.12549,144.58,144.55,6.9177]
["bitfinex","SOLUSD",1728396563626,1.20532577,144.59,144.54,17.296]
["bitfinex","SOLUSD",1728396563923,1.20532577,144.59,144.56,17.2935]
["bitfinex","SOLUSD",1728396564118,12.26475013,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1728396564320,6.9148,144.62,144.57,8.2998073]
["bitfinex","SOLUSD",1728396564619,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728396565399,6.9148,144.62,144.58,8.29970864]
["bitfinex","SOLUSD",1728396565695,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728396565902,6.9133,144.65,144.55,66.49338519]
["bitfinex","SOLUSD",1728396565903,12.3497855,144.67,144.62,1.3828578]
["bitfinex","SOLUSD",1728396566096,1.20437499,144.68,144.62,17.2858]
["bitfinex","SOLUSD",1728396566324,1.20437499,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728396566626,12.22130658,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1728396566627,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728396566922,6.9108,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1728396566923,1.20432906,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1728396567423,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728396567804,6.9104,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1728396568113,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728396568316,6.9104,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1728396568621,0.25098,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728396569906,20.12549,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728396570924,27.03639,144.7,144.66,17.2811]
["bitfinex","SOLUSD",1728396571104,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728396571601,6.9132,144.65,144.61,13.1906]
["bitfinex","SOLUSD",1728396571802,7.03829,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728396572016,0.12549,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728396572219,7.03819,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728396572428,6.9138,144.64,144.61,6.2755]
["bitfinex","SOLUSD",1728396572729,0.12549,144.66,144.61,13.1905]
["bitfinex","SOLUSD",1728396573026,20.12549,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728396573224,7.03859,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1728396573422,0.12549,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1728396573620,0.12549,144.67,144.63,1.3826678]
["bitfinex","SOLUSD",1728396573806,20.25098,144.68,144.63,1.3826678]
["bitfinex","SOLUSD",1728396574001,20.0,144.68,144.64,17.2834]
["bitfinex","SOLUSD",1728396574208,20.0,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728396574416,21.20412785,144.73,144.64,17.2834]
["bitfinex","SOLUSD",1728396574629,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728396574830,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728396575006,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728396575506,0.12549,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728396575711,20.25098,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728396576307,7.16358,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728396576508,7.16358,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728396576934,20.0,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1728396576935,0.25098,144.68,144.64,8.29612899]
["bitfinex","SOLUSD",1728396577226,0.25098,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728396577617,20.0,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1728396578129,0.25098,144.68,144.65,6.9129]
["bitfinex","SOLUSD",1728396578622,0.12549,144.68,144.65,6.9129]
["bitfinex","SOLUSD",1728396578824,0.12549,144.68,144.63,17.285]
["bitfinex","SOLUSD",1728396579125,20.0,144.72,144.65,17.2826]
["bitfinex","SOLUSD",1728396579432,20.0,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1728396580231,20.0,144.72,144.65,17.2826]
["bitfinex","SOLUSD",1728396580443,21.20412785,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728396580926,1.20412785,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728396581310,1.20412785,144.73,144.7,1.38210133]
["bitfinex","SOLUSD",1728396581529,7.15987155,144.76,144.67,16.1214]
["bitfinex","SOLUSD",1728396581709,12.29353812,144.78,144.68,7.44174864]
["bitfinex","SOLUSD",1728396582030,8.11207164,144.76,144.71,24.1855]
["bitfinex","SOLUSD",1728396582228,1.20377164,144.76,144.72,1.38182863]
["bitfinex","SOLUSD",1728396582431,23.46233986,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1728396582635,23.46233986,144.79,144.71,17.2753]
["bitfinex","SOLUSD",1728396582636,41.93291054,144.79,144.71,17.2753]
["bitfinex","SOLUSD",1728396582931,41.93291054,144.79,144.68,6.0599]
["bitfinex","SOLUSD",1728396582932,6.9102,144.72,144.68,24.1906]
["bitfinex","SOLUSD",1728396584008,20.0,144.76,144.7,17.2768]
["bitfinex","SOLUSD",1728396584333,26.9095,144.73,144.67,16.1214]
["bitfinex","SOLUSD",1728396584537,26.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1728396584915,26.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728396585113,20.0,144.73,144.67,16.1214]
["bitfinex","SOLUSD",1728396585315,0.12549,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1728396585316,26.9089,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1728396585717,0.12549,144.76,144.63,15.6382]
["bitfinex","SOLUSD",1728396585939,6.9135,144.65,144.62,6.4638]
["bitfinex","SOLUSD",1728396586108,17.2775,144.7,144.62,6.4638]
["bitfinex","SOLUSD",1728396586440,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728396586611,0.25098,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728396587335,0.25098,144.68,144.63,17.2847]
["bitfinex","SOLUSD",1728396587539,0.25098,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728396588031,0.25098,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728396588713,11.9673513,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1728396588714,20.0,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728396589014,6.9107,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728396589221,20.0,144.72,144.65,17.2824]
["bitfinex","SOLUSD",1728396589425,20.0,144.68,144.65,17.2824]
["bitfinex","SOLUSD",1728396589625,20.0,144.72,144.65,17.2824]
["bitfinex","SOLUSD",1728396589825,33.7285,144.73,144.65,17.2824]
["bitfinex","SOLUSD",1728396589826,20.0,144.67,144.65,17.2824]
["bitfinex","SOLUSD",1728396590328,20.0,144.72,144.65,17.2824]
["bitfinex","SOLUSD",1728396590518,20.12549,144.68,144.65,17.2824]
["bitfinex","SOLUSD",1728396590729,20.0,144.68,144.66,6.9123]
["bitfinex","SOLUSD",1728396590929,20.0,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1728396591431,0.12549,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728396591633,20.12549,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1728396591817,27.03639,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1728396592539,20.12549,144.7,144.65,17.2824]
["bitfinex","SOLUSD",1728396592725,6.9113,144.69,144.65,24.1955]
["bitfinex","SOLUSD",1728396593525,20.0,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1728396594136,20.0,144.72,144.67,1.38226423]
["bitfinex","SOLUSD",1728396594321,20.0,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1728396594521,20.0,144.71,144.68,8.2939482]
["bitfinex","SOLUSD",1728396595041,0.12549,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1728396595215,0.12549,144.73,144.67,24.1924]
["bitfinex","SOLUSD",1728396595537,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728396596335,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728396598347,20.0,144.71,144.69,1.38209676]
["bitfinex","SOLUSD",1728396599052,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728396599053,11.89992693,144.74,144.68,15.1981]
["bitfinex","SOLUSD",1728396599235,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728396599428,1.20367068,144.79,144.69,6.1464]
["bitfinex","SOLUSD",1728396599746,6.911,144.7,144.65,45.5398]
["bitfinex","SOLUSD",1728396600130,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728396600327,20.0,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728396600524,0.12549,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728396600831,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728396601231,20.0,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1728396601432,20.0,144.71,144.67,6.9118]
["bitfinex","SOLUSD",1728396601932,0.12549,144.71,144.65,38.6271]
["bitfinex","SOLUSD",1728396602238,23.902374,144.71,144.65,21.3445]
["bitfinex","SOLUSD",1728396602434,6.9112,144.7,144.65,28.2572]
["bitfinex","SOLUSD",1728396602629,0.12549,144.71,144.67,6.912]
["bitfinex","SOLUSD",1728396602841,21.32956071,144.72,144.68,1.3821826]
["bitfinex","SOLUSD",1728396603040,21.32956071,144.72,144.66,17.2812]
["bitfinex","SOLUSD",1728396603334,0.12549,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1728396603543,18.9394691,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1728396603730,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728396604046,6.9089,144.74,144.69,24.1894]
["bitfinex","SOLUSD",1728396604250,12.0309691,144.75,144.69,17.2782]
["bitfinex","SOLUSD",1728396604638,1.20376309,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1728396604950,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728396605736,6.9097,144.73,144.68,17.2793]
["bitfinex","SOLUSD",1728396606049,20.0,144.77,144.68,17.2793]
["bitfinex","SOLUSD",1728396606050,17.2705,144.76,144.68,17.2793]
["bitfinex","SOLUSD",1728396606238,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728396606436,44.027864,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1728396606638,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728396607161,20.0,144.71,144.65,21.3445]
["bitfinex","SOLUSD",1728396607450,0.12549,144.7,144.65,21.3445]
["bitfinex","SOLUSD",1728396607746,26.9116,144.69,144.65,28.2577]
["bitfinex","SOLUSD",1728396607947,26.9116,144.69,144.65,21.3445]
["bitfinex","SOLUSD",1728396609174,26.9116,144.69,144.65,28.2575]
["bitfinex","SOLUSD",1728396610349,0.12549,144.68,144.63,17.285]
["bitfinex","SOLUSD",1728396610553,6.9126,144.67,144.63,17.285]
["bitfinex","SOLUSD",1728396610745,6.9126,144.67,144.63,24.1991]
["bitfinex","SOLUSD",1728396611556,20.0,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1728396611858,20.0,144.68,144.65,24.1957]
["bitfinex","SOLUSD",1728396612026,0.12549,144.7,144.66,1.38235593]
["bitfinex","SOLUSD",1728396612233,20.0,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728396612450,20.0,144.7,144.62,53.30198519]
["bitfinex","SOLUSD",1728396612746,20.0,144.7,144.67,17.2803]
["bitfinex","SOLUSD",1728396612949,7.03619,144.71,144.67,24.1924]
["bitfinex","SOLUSD",1728396613452,20.12549,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1728396613852,0.12549,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1728396614294,7.03589,144.71,144.67,24.1924]
["bitfinex","SOLUSD",1728396614436,7.03589,144.71,144.64,17.2833]
["bitfinex","SOLUSD",1728396614437,0.12549,144.71,144.64,17.2833]
["bitfinex","SOLUSD",1728396614768,6.9118,144.68,144.64,24.1967]
["bitfinex","SOLUSD",1728396615056,6.9126,144.67,144.62,21.3965]
["bitfinex","SOLUSD",1728396615355,6.9126,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728396616866,0.12549,144.66,144.61,17.2869]
["bitfinex","SOLUSD",1728396617166,0.12549,144.66,144.6,6.9153]
["bitfinex","SOLUSD",1728396617357,0.12549,144.66,144.58,39.1929]
["bitfinex","SOLUSD",1728396617535,44.027864,144.67,144.58,39.1929]
["bitfinex","SOLUSD",1728396617855,44.027864,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1728396618155,44.027864,144.67,144.58,39.1929]
["bitfinex","SOLUSD",1728396618370,44.027864,144.67,144.59,6.916]
["bitfinex","SOLUSD",1728396618660,0.12549,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1728396618855,27.16328,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728396619031,20.0,144.65,144.62,17.2863]
["bitfinex","SOLUSD",1728396619233,20.0,144.65,144.62,24.2006]
["bitfinex","SOLUSD",1728396619442,0.12549,144.67,144.63,1.38264288]
["bitfinex","SOLUSD",1728396619847,7.03779,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728396620069,22.4475,144.72,144.64,1.38256382]
["bitfinex","SOLUSD",1728396620243,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728396620948,22.4475,144.72,144.65,1.38240358]
["bitfinex","SOLUSD",1728396621145,7.20585625,144.75,144.61,31.90548519]
["bitfinex","SOLUSD",1728396621463,6.9097,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1728396621655,6.9097,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728396622059,6.9097,144.73,144.68,24.1908]
["bitfinex","SOLUSD",1728396622264,6.9097,144.73,144.68,17.2792]
["bitfinex","SOLUSD",1728396622569,6.9089,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1728396622944,6.909,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1728396623362,6.9088,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1728396623747,20.0,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1728396624175,20.0,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1728396624468,6.9088,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728396624769,0.12549,144.74,144.67,17.2804]
["bitfinex","SOLUSD",1728396624952,6.9106,144.71,144.67,17.2804]
["bitfinex","SOLUSD",1728396625149,0.12549,144.71,144.66,22.4314]
["bitfinex","SOLUSD",1728396625465,6.9116,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728396625670,0.25098,144.68,144.64,24.1968]
["bitfinex","SOLUSD",1728396625981,20.0,144.72,144.65,6.913]
["bitfinex","SOLUSD",1728396626148,20.0,144.7,144.65,6.913]
["bitfinex","SOLUSD",1728396626349,0.25098,144.69,144.64,24.1973]
["bitfinex","SOLUSD",1728396627042,24.027864,144.69,144.63,6.914]
["bitfinex","SOLUSD",1728396627281,0.25098,144.67,144.62,6.5799]
["bitfinex","SOLUSD",1728396627448,20.0,144.66,144.61,17.2871]
["bitfinex","SOLUSD",1728396627779,0.25098,144.63,144.59,6.475]
["bitfinex","SOLUSD",1728396627953,0.25098,144.63,144.58,24.207]
["bitfinex","SOLUSD",1728396627954,0.25098,144.63,144.58,17.2908]
["bitfinex","SOLUSD",1728396628350,0.25098,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1728396628577,0.25098,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728396628877,0.25098,144.63,144.52,12.9939]
["bitfinex","SOLUSD",1728396629192,0.25098,144.59,144.48,20.11002403]
["bitfinex","SOLUSD",1728396629370,0.12549,144.55,144.48,8.93527649]
["bitfinex","SOLUSD",1728396629857,20.0,144.5,144.47,5.11334694]
["bitfinex","SOLUSD",1728396630063,26.9204,144.5,144.45,22.7818]
["bitfinex","SOLUSD",1728396630270,0.25098,144.49,144.44,23.7945]
["bitfinex","SOLUSD",1728396630556,0.25098,144.49,144.41,24.2359]
["bitfinex","SOLUSD",1728396630557,7.04729,144.47,144.41,24.2359]
["bitfinex","SOLUSD",1728396630770,20.12549,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1728396630944,20.0,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1728396631148,20.25098,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728396631350,20.25098,144.47,144.41,24.2359]
["bitfinex","SOLUSD",1728396631962,6.9199,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1728396632169,20.0,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728396632465,0.25098,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728396632649,0.25098,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728396632857,0.25098,144.49,144.4,47.58178519]
["bitfinex","SOLUSD",1728396632858,20.0,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1728396633168,6.9188,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1728396633373,20.0,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728396633668,26.9189,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728396633966,6.9197,144.52,144.45,17.3059]
["bitfinex","SOLUSD",1728396634274,20.0,144.53,144.45,17.3059]
["bitfinex","SOLUSD",1728396634478,0.12549,144.52,144.45,17.3059]
["bitfinex","SOLUSD",1728396634664,24.027864,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728396634862,0.12549,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1728396635167,20.0,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728396635550,0.12549,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1728396635766,0.12549,144.5,144.47,17.3036]
["bitfinex","SOLUSD",1728396636250,0.12549,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1728396636448,20.0,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728396637174,20.0,144.51,144.47,17.3036]
["bitfinex","SOLUSD",1728396637380,20.12549,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728396637673,12.27673533,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728396638871,20.0,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1728396639456,0.25098,144.51,144.47,17.3036]
["bitfinex","SOLUSD",1728396639656,0.25098,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728396639869,0.12549,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728396640753,20.0,144.52,144.5,8.30412133]
["bitfinex","SOLUSD",1728396640971,12.15124533,144.53,144.49,17.3014]
["bitfinex","SOLUSD",1728396641182,13.23117492,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1728396641183,26.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728396641355,20.0,144.56,144.49,17.3014]
["bitfinex","SOLUSD",1728396641556,20.0,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728396641756,20.0,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1728396642158,20.0,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728396642364,7.17008,144.53,144.49,17.3014]
["bitfinex","SOLUSD",1728396642565,20.0,144.52,144.49,17.3014]
["bitfinex","SOLUSD",1728396642776,0.12549,144.51,144.49,17.3014]
["bitfinex","SOLUSD",1728396643962,0.12549,144.51,144.49,24.2222]
["bitfinex","SOLUSD",1728396644165,0.25098,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728396644362,24.027864,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728396644874,20.0,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728396645079,20.0,144.53,144.51,6.9195]
["bitfinex","SOLUSD",1728396645384,20.0,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728396645795,26.9181,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728396646465,0.25098,144.54,144.49,17.3014]
["bitfinex","SOLUSD",1728396646665,20.0,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1728396648587,0.12549,144.54,144.52,6.919]
["bitfinex","SOLUSD",1728396648774,0.12549,144.55,144.52,6.919]
["bitfinex","SOLUSD",1728396648971,12.13343357,144.56,144.53,17.2967]
["bitfinex","SOLUSD",1728396649190,1.20408445,144.58,144.56,6.9173]
["bitfinex","SOLUSD",1728396649476,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728396649682,12.21005778,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728396649683,12.21005778,144.61,144.57,17.2921]
["bitfinex","SOLUSD",1728396649885,12.21005778,144.61,144.58,6.9161]
["bitfinex","SOLUSD",1728396650686,12.21005778,144.61,144.57,17.2921]
["bitfinex","SOLUSD",1728396650878,20.12549,144.59,144.57,17.2921]
["bitfinex","SOLUSD",1728396651065,20.12549,144.59,144.41,101.90548519]
["bitfinex","SOLUSD",1728396651066,0.12549,144.57,144.42,3.30497095]
["bitfinex","SOLUSD",1728396651271,20.12549,144.54,144.51,17.2991]
["bitfinex","SOLUSD",1728396651588,0.12549,144.53,144.5,6.92]
["bitfinex","SOLUSD",1728396651779,0.12549,144.53,144.48,23.7439]
["bitfinex","SOLUSD",1728396651990,0.12549,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728396652199,0.12549,144.53,144.48,23.7439]
["bitfinex","SOLUSD",1728396652485,7.04449,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728396652892,0.12549,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1728396653269,20.12549,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728396653472,20.12549,144.52,144.48,24.224]
["bitfinex","SOLUSD",1728396653678,20.12549,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728396653877,20.0,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728396654078,20.0,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1728396654773,20.0,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1728396654975,20.0,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1728396655486,20.0,144.52,144.47,17.3037]
["bitfinex","SOLUSD",1728396655487,0.12549,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728396658603,7.17528,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728396658900,20.12549,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728396659074,20.0,144.42,144.4,6.9248]
["bitfinex","SOLUSD",1728396659274,20.25098,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728396659771,20.25098,144.42,144.39,7.7853165]
["bitfinex","SOLUSD",1728396660193,6.9222,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1728396660394,0.12549,144.44,144.42,6.9238]
["bitfinex","SOLUSD",1728396660778,0.12549,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728396660983,0.12549,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1728396661178,0.25098,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1728396661494,0.25098,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728396661878,27.17518,144.42,144.39,0.8597165]
["bitfinex","SOLUSD",1728396662080,20.25098,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728396662280,50.953064,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728396662699,57.316864,144.4,144.39,0.8597165]
["bitfinex","SOLUSD",1728396663409,20.0,144.3,144.26,13.0295]
["bitfinex","SOLUSD",1728396663704,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728396664091,26.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728396664299,50.708784,144.26,144.25,0.8597165]
["bitfinex","SOLUSD",1728396664997,20.0,144.26,144.25,0.8597165]
["bitfinex","SOLUSD",1728396665298,44.027864,144.26,144.25,0.8597165]
["bitfinex","SOLUSD",1728396665504,20.25098,144.26,144.25,0.8597165]
["bitfinex","SOLUSD",1728396665993,23.902374,144.29,144.25,7.7921165]
["bitfinex","SOLUSD",1728396666189,13.43900938,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728396666398,13.43900938,144.3,144.25,0.8597165]
["bitfinex","SOLUSD",1728396666707,6.931,144.28,144.25,0.8597165]
["bitfinex","SOLUSD",1728396667097,12.2101743,144.27,144.25,0.8597165]
["bitfinex","SOLUSD",1728396667299,30.959764,144.26,144.25,0.8597165]
["bitfinex","SOLUSD",1728396667497,50.959764,144.26,144.25,0.8597165]
["bitfinex","SOLUSD",1728396667803,50.959764,144.26,144.15,17.3418]
["bitfinex","SOLUSD",1728396667804,20.0,144.21,144.15,17.3418]
["bitfinex","SOLUSD",1728396667985,0.25098,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728396668184,20.0,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1728396668504,20.0,144.17,144.15,6.9367]
["bitfinex","SOLUSD",1728396668709,0.25098,144.2,144.12,17.3466]
["bitfinex","SOLUSD",1728396669003,26.9372,144.15,144.1,7.7988165]
["bitfinex","SOLUSD",1728396669402,20.0,144.16,144.11,17.3478]
["bitfinex","SOLUSD",1728396669584,20.0,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1728396669994,24.027864,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1728396670193,0.25098,144.13,144.1,0.8597165]
["bitfinex","SOLUSD",1728396670406,24.027864,144.13,144.1,0.8597165]
["bitfinex","SOLUSD",1728396670581,20.0,144.12,144.1,0.8597165]
["bitfinex","SOLUSD",1728396670994,20.0,144.12,144.1,7.7992165]
["bitfinex","SOLUSD",1728396671194,0.12549,144.12,144.1,0.8597165]
["bitfinex","SOLUSD",1728396671403,20.12549,144.12,144.1,0.8597165]
["bitfinex","SOLUSD",1728396671777,44.027864,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396672291,20.0,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396672496,44.027864,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396673101,20.25098,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396673399,44.027864,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396673606,20.0,144.14,144.1,0.8597165]
["bitfinex","SOLUSD",1728396673786,12.16149442,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728396673991,12.16149442,144.15,144.1,0.8597165]
["bitfinex","SOLUSD",1728396674501,12.16149442,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728396674701,1.20727879,144.16,144.12,17.3465]
["bitfinex","SOLUSD",1728396674891,12.49046398,144.21,144.12,17.3465]
["bitfinex","SOLUSD",1728396675090,12.49046398,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1728396675091,1.20609112,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1728396675394,6.9348,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1728396675603,1.20608379,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1728396675906,6.9366,144.17,144.12,17.3465]
["bitfinex","SOLUSD",1728396676086,6.9366,144.17,144.1,0.8597165]
["bitfinex","SOLUSD",1728396676087,6.9389,144.12,144.1,0.8597165]
["bitfinex","SOLUSD",1728396676289,44.027864,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396677007,50.966964,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396677602,44.027864,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396679003,20.0,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396679318,20.0,144.11,144.1,7.7993165]
["bitfinex","SOLUSD",1728396679783,20.0,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396680712,20.25098,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396681004,20.0,144.11,144.1,7.7993165]
["bitfinex","SOLUSD",1728396681191,20.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728396681390,20.0,144.14,144.1,7.7992165]
["bitfinex","SOLUSD",1728396681697,19.53027896,144.15,144.1,0.8597165]
["bitfinex","SOLUSD",1728396681698,12.59297896,144.15,144.1,0.8597165]
["bitfinex","SOLUSD",1728396681903,12.59297896,144.15,144.13,6.9377]
["bitfinex","SOLUSD",1728396682297,6.9363,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728396682604,12.21386252,144.19,144.12,17.3459]
["bitfinex","SOLUSD",1728396682908,19.14936252,144.19,144.12,17.3459]
["bitfinex","SOLUSD",1728396683209,12.21386252,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728396683419,1.20608379,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728396683711,1.20608379,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728396684417,1.20608379,144.2,144.11,34.6951]
["bitfinex","SOLUSD",1728396684588,21.25704743,144.21,144.16,17.3412]
["bitfinex","SOLUSD",1728396684909,1.20568782,144.24,144.15,34.6859]
["bitfinex","SOLUSD",1728396685115,12.53727819,144.27,144.16,31.90548519]
["bitfinex","SOLUSD",1728396685286,8.40286759,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728396685488,1.20537287,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728396685687,1.20537287,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1728396685908,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728396686417,1.20537287,144.28,144.2,17.3367]
["bitfinex","SOLUSD",1728396686607,1.20537287,144.28,144.17,17.3403]
["bitfinex","SOLUSD",1728396686913,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728396687387,0.12549,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728396687707,43.902374,144.23,144.17,17.3395]
["bitfinex","SOLUSD",1728396687897,24.027864,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1728396688096,0.25098,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1728396688302,19.29015401,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728396688604,19.29015401,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1728396688605,19.29015401,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1728396689417,6.9329,144.24,144.21,17.3351]
["bitfinex","SOLUSD",1728396689628,20.0,144.24,144.21,24.2692]
["bitfinex","SOLUSD",1728396689815,20.25098,144.25,144.21,24.2692]
["bitfinex","SOLUSD",1728396690119,12.35825401,144.26,144.23,6.933]
["bitfinex","SOLUSD",1728396690322,12.35825401,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1728396690499,19.29035401,144.26,144.21,24.269]
["bitfinex","SOLUSD",1728396691324,19.29035401,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1728396691514,0.25098,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1728396691715,0.25098,144.25,144.21,24.269]
["bitfinex","SOLUSD",1728396692721,0.25098,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728396693624,0.12549,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1728396693923,0.12549,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1728396693924,12.35825401,144.26,144.23,17.3327]
["bitfinex","SOLUSD",1728396694104,21.20537287,144.28,144.23,17.3327]
["bitfinex","SOLUSD",1728396694320,12.68223154,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1728396694498,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728396694920,6.9311,144.28,144.23,24.266]
["bitfinex","SOLUSD",1728396695232,0.25098,144.27,144.23,24.266]
["bitfinex","SOLUSD",1728396695405,6.9319,144.26,144.23,17.3327]
["bitfinex","SOLUSD",1728396695606,7.18278,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1728396695806,7.18278,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1728396696225,20.25098,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1728396696519,27.18238,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1728396697134,6.9328,144.25,144.2,24.2716]
["bitfinex","SOLUSD",1728396697304,20.25098,144.27,144.2,17.3369]
["bitfinex","SOLUSD",1728396697625,6.933,144.24,144.2,17.3369]
["bitfinex","SOLUSD",1728396698122,23.902374,144.26,144.2,17.3369]
["bitfinex","SOLUSD",1728396698301,20.0,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1728396698507,20.0,144.24,144.22,17.3341]
["bitfinex","SOLUSD",1728396698508,20.0,144.29,144.19,6.5457]
["bitfinex","SOLUSD",1728396698707,20.0,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1728396699133,20.0,144.29,144.24,17.3316]
["bitfinex","SOLUSD",1728396699428,6.931,144.28,144.24,17.3316]
["bitfinex","SOLUSD",1728396699724,26.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728396699914,0.12549,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1728396700114,7.05639,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1728396700318,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728396701428,0.12549,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728396701835,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728396702126,20.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728396702832,7.05649,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1728396703009,0.12549,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1728396703336,27.05609,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728396703508,20.12549,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728396704106,27.05599,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728396704327,24.027864,144.28,144.19,6.5457]
["bitfinex","SOLUSD",1728396704537,7.18228,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728396704732,20.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728396704945,26.9305,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1728396705314,20.0,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1728396705636,20.76072891,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728396706210,19.55541325,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728396706530,6.9305,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1728396707736,0.12549,144.28,144.19,6.5457]
["bitfinex","SOLUSD",1728396707931,7.05679,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728396708227,7.05679,144.28,144.19,6.5457]
["bitfinex","SOLUSD",1728396708228,6.9327,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728396708440,20.12549,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728396708616,20.0,144.27,144.21,17.3354]
["bitfinex","SOLUSD",1728396708811,0.12549,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728396709012,0.12549,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1728396709232,7.05739,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728396710539,0.12549,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1728396710717,0.12549,144.26,144.23,17.3331]
["bitfinex","SOLUSD",1728396711242,7.05749,144.26,144.23,17.3331]
["bitfinex","SOLUSD",1728396711928,0.12549,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728396712127,7.05739,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728396712740,26.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728396713443,26.9315,144.27,144.22,17.3342]
["bitfinex","SOLUSD",1728396713619,12.35802329,144.28,144.2,34.6723]
["bitfinex","SOLUSD",1728396713815,32.35802329,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1728396714022,12.35802329,144.28,144.19,6.5457]
["bitfinex","SOLUSD",1728396714231,6.9322,144.26,144.19,6.5457]
["bitfinex","SOLUSD",1728396714429,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728396714748,6.9319,144.26,144.22,24.268]
["bitfinex","SOLUSD",1728396714934,12.35802329,144.28,144.22,17.3344]
["bitfinex","SOLUSD",1728396715149,19.28892329,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728396716347,19.28892329,144.28,144.19,6.5457]
["bitfinex","SOLUSD",1728396716542,19.28892329,144.28,144.24,17.332]
["bitfinex","SOLUSD",1728396717025,19.28892329,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1728396717339,19.28892329,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1728396717340,12.35802329,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1728396717723,12.35802329,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1728396719552,12.35802329,144.28,144.26,17.3295]
["bitfinex","SOLUSD",1728396719729,12.35802329,144.28,144.26,24.2613]
["bitfinex","SOLUSD",1728396720159,12.35802329,144.28,144.26,17.3295]
["bitfinex","SOLUSD",1728396720330,12.35802329,144.28,144.23,17.3323]
["bitfinex","SOLUSD",1728396720653,6.9327,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1728396720949,6.9327,144.25,144.2,17.3358]
["bitfinex","SOLUSD",1728396720950,6.9329,144.24,144.2,24.2702]
["bitfinex","SOLUSD",1728396721150,24.027864,144.27,144.2,17.3358]
["bitfinex","SOLUSD",1728396721339,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728396721655,6.9324,144.25,144.2,17.3358]
["bitfinex","SOLUSD",1728396721656,6.9324,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728396721877,24.027864,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728396721878,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728396722353,7.05699,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728396722656,7.05699,144.27,144.19,6.5457]
["bitfinex","SOLUSD",1728396722657,12.35802329,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1728396723233,12.35802329,144.28,144.26,17.3296]
["bitfinex","SOLUSD",1728396723436,12.35802329,144.28,144.2,34.6719]
["bitfinex","SOLUSD",1728396723647,6.9324,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1728396723954,12.35802329,144.28,144.2,34.6719]
["bitfinex","SOLUSD",1728396723955,6.932,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728396724754,6.9316,144.27,144.24,17.3318]
["bitfinex","SOLUSD",1728396724957,18.52874208,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1728396724958,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728396725157,1.20514208,144.32,144.25,6.9321]
["bitfinex","SOLUSD",1728396725158,26.9305,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728396725554,6.931,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1728396726335,20.0,144.29,144.24,17.3318]
["bitfinex","SOLUSD",1728396726665,6.9301,144.3,144.2,34.6719]
["bitfinex","SOLUSD",1728396726962,8.13478894,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728396727547,6.93,144.3,144.27,6.9311]
["bitfinex","SOLUSD",1728396727752,6.93,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728396728559,8.13478894,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728396729265,7.05579,144.3,144.26,24.2613]
["bitfinex","SOLUSD",1728396729441,7.05569,144.3,144.26,24.2613]
["bitfinex","SOLUSD",1728396729648,6.9302,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728396729839,8.13468894,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728396730155,1.20518894,144.31,144.26,17.3295]
["bitfinex","SOLUSD",1728396730357,1.20518894,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728396730657,1.20518894,144.31,144.23,34.6653]
["bitfinex","SOLUSD",1728396730853,12.47611264,144.33,144.28,17.3273]
["bitfinex","SOLUSD",1728396731152,19.40461264,144.33,144.28,17.3273]
["bitfinex","SOLUSD",1728396731342,12.47611264,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1728396731657,17.3176,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1728396731853,6.9279,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728396732049,1.20488165,144.36,144.3,17.3246]
["bitfinex","SOLUSD",1728396732248,1.20488165,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728396732249,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728396733955,1.2047641,144.38,144.32,17.3222]
["bitfinex","SOLUSD",1728396734256,12.5708518,144.39,144.29,17.3253]
["bitfinex","SOLUSD",1728396734434,19.76885796,144.39,144.29,17.3253]
["bitfinex","SOLUSD",1728396734634,6.9285,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728396734834,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728396735029,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728396735456,6.9283,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728396736444,20.25098,144.36,144.29,17.3253]
["bitfinex","SOLUSD",1728396736645,6.928,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728396737150,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728396737755,0.12549,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728396738055,26.927,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728396740455,20.0,144.37,144.33,17.3211]
["bitfinex","SOLUSD",1728396740641,20.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728396740841,20.0,144.38,144.29,34.6503]
["bitfinex","SOLUSD",1728396741055,20.0,144.38,144.35,24.2463]
["bitfinex","SOLUSD",1728396741255,20.0,144.37,144.35,17.3188]
["bitfinex","SOLUSD",1728396741442,20.0,144.37,144.35,24.2463]
["bitfinex","SOLUSD",1728396741843,6.9258,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1728396742140,6.925,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728396742342,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728396742543,6.9244,144.42,144.37,17.3164]
["bitfinex","SOLUSD",1728396742544,6.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1728396742765,1.20482099,144.44,144.37,17.3164]
["bitfinex","SOLUSD",1728396742941,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728396743266,12.70403889,144.46,144.39,18.6981913]
["bitfinex","SOLUSD",1728396743461,6.9238,144.43,144.39,24.2387]
["bitfinex","SOLUSD",1728396743671,13.90872779,144.46,144.35,6.4231]
["bitfinex","SOLUSD",1728396743964,6.9244,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1728396744142,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728396744543,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728396744968,0.12549,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728396745347,20.0,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728396745762,20.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728396745948,20.0,144.43,144.37,20.17568389]
["bitfinex","SOLUSD",1728396746155,13.90872779,144.46,144.4,17.312]
["bitfinex","SOLUSD",1728396746450,6.9234,144.44,144.4,24.237]
["bitfinex","SOLUSD",1728396747164,20.83142779,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1728396747466,22.75837882,144.44,144.34,17.3192]
["bitfinex","SOLUSD",1728396747669,17.3112,144.42,144.34,17.3192]
["bitfinex","SOLUSD",1728396747963,6.9277,144.35,144.31,30.517]
["bitfinex","SOLUSD",1728396748149,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728396748353,6.9271,144.36,144.31,23.5879]
["bitfinex","SOLUSD",1728396749047,6.9271,144.36,144.31,30.5173]
["bitfinex","SOLUSD",1728396750351,6.9271,144.36,144.31,23.5879]
["bitfinex","SOLUSD",1728396750549,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728396751891,0.12549,144.34,144.27,6.3278]
["bitfinex","SOLUSD",1728396752071,6.929,144.33,144.27,13.2591]
["bitfinex","SOLUSD",1728396752249,0.25098,144.32,144.27,6.3278]
["bitfinex","SOLUSD",1728396752449,6.93,144.3,144.27,6.3278]
["bitfinex","SOLUSD",1728396752666,6.93,144.3,144.26,22.6875]
["bitfinex","SOLUSD",1728396753050,20.0,144.31,144.26,22.6875]
["bitfinex","SOLUSD",1728396753355,20.0,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728396753653,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728396753971,20.25098,144.32,144.26,22.6875]
["bitfinex","SOLUSD",1728396754273,27.18008,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1728396754772,27.18008,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728396755157,20.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728396755370,20.0,144.33,144.26,50.4148]
["bitfinex","SOLUSD",1728396755668,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728396755859,20.0,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728396756045,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728396758059,20.0,144.33,144.28,17.3268]
["bitfinex","SOLUSD",1728396758257,12.53603368,144.37,144.3,17.3246]
["bitfinex","SOLUSD",1728396758457,20.0,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728396758659,6.9281,144.34,144.3,24.2545]
["bitfinex","SOLUSD",1728396759157,6.9277,144.35,144.3,24.2545]
["bitfinex","SOLUSD",1728396759460,6.9285,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1728396759653,6.9285,144.34,144.3,24.2545]
["bitfinex","SOLUSD",1728396761361,20.0,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1728396763573,0.12549,144.33,144.27,17.3277]
["bitfinex","SOLUSD",1728396763766,0.25098,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1728396763953,0.12549,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1728396764274,26.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728396764767,20.12549,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728396764977,27.05259,144.36,144.32,8.31443606]
["bitfinex","SOLUSD",1728396765873,20.0,144.36,144.34,6.9277]
["bitfinex","SOLUSD",1728396766064,20.0,144.36,144.33,17.321]
["bitfinex","SOLUSD",1728396766065,20.0,144.38,144.33,17.321]
["bitfinex","SOLUSD",1728396766271,6.9271,144.36,144.33,17.321]
["bitfinex","SOLUSD",1728396766967,20.0,144.38,144.33,17.321]
["bitfinex","SOLUSD",1728396767168,20.0,144.36,144.33,24.2495]
["bitfinex","SOLUSD",1728396767477,6.9266,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728396767864,20.0,144.36,144.33,24.2494]
["bitfinex","SOLUSD",1728396768576,6.9271,144.36,144.33,17.321]
["bitfinex","SOLUSD",1728396768981,6.9281,144.34,144.31,6.0155]
["bitfinex","SOLUSD",1728396769280,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728396770077,6.9282,144.34,144.29,17.3259]
["bitfinex","SOLUSD",1728396770374,20.12549,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728396770565,20.0,144.36,144.33,6.9281]
["bitfinex","SOLUSD",1728396770975,20.12549,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728396771477,27.05219,144.37,144.33,24.2496]
["bitfinex","SOLUSD",1728396771982,0.12549,144.36,144.33,24.2496]
["bitfinex","SOLUSD",1728396773174,26.9267,144.37,144.33,24.2496]
["bitfinex","SOLUSD",1728396773379,20.12549,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728396773571,28.13044443,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728396773876,26.9252,144.4,144.35,17.3188]
["bitfinex","SOLUSD",1728396774080,26.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728396774406,6.925,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1728396775180,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728396775480,12.34018238,144.42,144.35,6.6547]
["bitfinex","SOLUSD",1728396775664,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728396775864,50.701684,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728396776066,20.0,144.41,144.35,6.6547]
["bitfinex","SOLUSD",1728396776370,20.0,144.41,144.39,6.9253]
["bitfinex","SOLUSD",1728396776675,6.9226,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1728396776975,1.20409964,144.48,144.4,17.3123]
["bitfinex","SOLUSD",1728396777182,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728396778764,20.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728396781282,28.12559964,144.48,144.44,6.923]
["bitfinex","SOLUSD",1728396781878,0.12549,144.47,144.44,6.923]
["bitfinex","SOLUSD",1728396782080,20.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728396782279,19.31551656,144.49,144.46,1.38437965]
["bitfinex","SOLUSD",1728396782280,12.39461656,144.49,144.46,1.38437965]
["bitfinex","SOLUSD",1728396782465,12.39461656,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1728396782871,8.12312714,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728396783174,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728396783370,1.20407887,144.55,144.46,17.3051]
["bitfinex","SOLUSD",1728396783574,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728396783776,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728396784284,20.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728396784881,20.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728396785074,20.0,144.52,144.46,17.3051]
["bitfinex","SOLUSD",1728396785273,21.20407887,144.55,144.46,17.3051]
["bitfinex","SOLUSD",1728396785684,24.027864,144.54,144.46,17.3051]
["bitfinex","SOLUSD",1728396785886,26.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728396786189,20.0,144.49,144.43,17.3086]
["bitfinex","SOLUSD",1728396786370,0.25098,144.48,144.43,17.3086]
["bitfinex","SOLUSD",1728396787483,0.25098,144.48,144.44,6.923]
["bitfinex","SOLUSD",1728396787790,0.25098,144.48,144.44,8.30747946]
["bitfinex","SOLUSD",1728396787997,0.12549,144.48,144.44,8.30746986]
["bitfinex","SOLUSD",1728396788295,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728396789193,0.25098,144.48,144.43,24.2322]
["bitfinex","SOLUSD",1728396789375,0.25098,144.48,144.42,12.9647]
["bitfinex","SOLUSD",1728396789701,0.12549,144.46,144.42,6.0407]
["bitfinex","SOLUSD",1728396790189,0.25098,144.46,144.42,6.0407]
["bitfinex","SOLUSD",1728396790494,0.25098,144.46,144.41,22.6742]
["bitfinex","SOLUSD",1728396790878,0.12549,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728396791080,0.12549,144.46,144.41,15.7496]
["bitfinex","SOLUSD",1728396791391,0.12549,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728396791587,20.0,144.47,144.44,6.9229]
["bitfinex","SOLUSD",1728396791897,12.3455648,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1728396792275,12.3455648,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1728396792475,16.64757887,144.55,144.46,17.3052]
["bitfinex","SOLUSD",1728396792678,12.92419642,144.54,144.46,24.2274]
["bitfinex","SOLUSD",1728396793290,6.9205,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1728396794298,20.0,144.5,144.46,17.3052]
["bitfinex","SOLUSD",1728396794484,20.0,144.51,144.48,6.921]
["bitfinex","SOLUSD",1728396794884,6.9209,144.49,144.46,23.94]
["bitfinex","SOLUSD",1728396795990,7.04619,144.5,144.46,30.8623]
["bitfinex","SOLUSD",1728396796194,37.54988,144.52,144.43,23.7781]
["bitfinex","SOLUSD",1728396796494,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728396796696,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728396797070,20.25098,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728396797290,27.04589,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728396797903,7.04569,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1728396798190,26.9208,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728396798400,23.776884,144.51,144.44,17.3073]
["bitfinex","SOLUSD",1728396798775,20.0,144.5,144.44,17.3073]
["bitfinex","SOLUSD",1728396799070,6.9211,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728396800898,20.0,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1728396801098,6.92,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1728396801299,12.31529278,144.52,144.48,18.68727893]
["bitfinex","SOLUSD",1728396801497,12.31529278,144.52,144.48,17.3032]
["bitfinex","SOLUSD",1728396801697,12.31529278,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728396802402,20.0,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728396802784,20.0,144.51,144.49,8.30481739]
["bitfinex","SOLUSD",1728396802987,12.31529278,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1728396803299,12.31529278,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1728396803491,12.31529278,144.52,144.5,8.30406459]
["bitfinex","SOLUSD",1728396803692,12.31529278,144.52,144.5,6.9201]
["bitfinex","SOLUSD",1728396804005,12.31529278,144.52,144.39,6.3735]
["bitfinex","SOLUSD",1728396804006,6.9239,144.43,144.39,6.3735]
["bitfinex","SOLUSD",1728396804314,6.9233,144.44,144.39,13.2988]
["bitfinex","SOLUSD",1728396804488,20.0,144.43,144.39,13.2988]
["bitfinex","SOLUSD",1728396804686,6.9238,144.43,144.39,6.3735]
["bitfinex","SOLUSD",1728396804982,6.9243,144.42,144.38,16.5044]
["bitfinex","SOLUSD",1728396805493,6.9247,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1728396805805,6.9243,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1728396806600,6.9238,144.43,144.37,24.2427]
["bitfinex","SOLUSD",1728396806812,20.0,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1728396807700,20.0,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1728396807899,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728396810405,0.25098,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1728396810597,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728396810799,24.027864,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1728396811099,20.0,144.44,144.39,1.38491463]
["bitfinex","SOLUSD",1728396811398,20.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728396812411,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728396812809,20.0,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728396813693,20.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728396813889,0.25098,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1728396814095,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728396816929,0.25098,144.45,144.37,24.2427]
["bitfinex","SOLUSD",1728396817099,6.9242,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1728396817299,6.9238,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1728396817512,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728396818022,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728396818817,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728396819115,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728396819718,27.19220272,144.46,144.36,32.28343492]
["bitfinex","SOLUSD",1728396819919,7.19220272,144.46,144.43,6.9233]
["bitfinex","SOLUSD",1728396820096,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728396820412,6.9223,144.46,144.43,17.309]
["bitfinex","SOLUSD",1728396820598,6.9219,144.47,144.43,17.309]
["bitfinex","SOLUSD",1728396820804,33.5877,144.51,144.43,17.309]
["bitfinex","SOLUSD",1728396821018,33.5877,144.51,144.44,8.30728624]
["bitfinex","SOLUSD",1728396821205,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728396821407,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728396821604,6.9204,144.5,144.46,8.30645601]
["bitfinex","SOLUSD",1728396822522,12.31529278,144.52,144.46,8.30645601]
["bitfinex","SOLUSD",1728396822523,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728396822896,6.9199,144.51,144.46,8.30635601]
["bitfinex","SOLUSD",1728396823825,26.9207,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728396826013,20.0,144.5,144.45,17.3066]
["bitfinex","SOLUSD",1728396826218,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728396826917,6.9214,144.48,144.42,17.3096]
["bitfinex","SOLUSD",1728396826918,0.12549,144.47,144.42,17.3096]
["bitfinex","SOLUSD",1728396827105,6.9228,144.45,144.42,17.3096]
["bitfinex","SOLUSD",1728396827301,6.9233,144.44,144.4,13.4122]
["bitfinex","SOLUSD",1728396827508,0.12549,144.47,144.4,6.4872]
["bitfinex","SOLUSD",1728396827712,6.9238,144.43,144.4,6.4872]
["bitfinex","SOLUSD",1728396827919,0.25098,144.47,144.4,6.4872]
["bitfinex","SOLUSD",1728396828118,6.9234,144.44,144.4,13.4123]
["bitfinex","SOLUSD",1728396828730,24.027864,144.47,144.4,13.4123]
["bitfinex","SOLUSD",1728396829024,6.9237,144.43,144.4,6.4872]
["bitfinex","SOLUSD",1728396830127,0.25098,144.47,144.36,66.91823492]
["bitfinex","SOLUSD",1728396830128,17.3063,144.46,144.36,23.4016]
["bitfinex","SOLUSD",1728396830315,0.12549,144.44,144.37,6.9262]
["bitfinex","SOLUSD",1728396830632,0.12549,144.44,144.36,23.4016]
["bitfinex","SOLUSD",1728396830809,6.9256,144.39,144.36,6.0847]
["bitfinex","SOLUSD",1728396831011,6.9262,144.38,144.35,15.1845]
["bitfinex","SOLUSD",1728396831211,6.9262,144.38,144.33,24.2489]
["bitfinex","SOLUSD",1728396831427,0.12549,144.39,144.33,24.2489]
["bitfinex","SOLUSD",1728396831722,6.9267,144.37,144.33,24.2489]
["bitfinex","SOLUSD",1728396832026,6.9262,144.38,144.33,24.2489]
["bitfinex","SOLUSD",1728396833726,44.027864,144.4,144.32,13.1878]
["bitfinex","SOLUSD",1728396833919,6.9276,144.35,144.32,6.2589]
["bitfinex","SOLUSD",1728396835928,6.9276,144.35,144.3,17.3242]
["bitfinex","SOLUSD",1728396836127,17.3184,144.36,144.27,38.6854]
["bitfinex","SOLUSD",1728396836428,0.12549,144.33,144.27,45.6167]
["bitfinex","SOLUSD",1728396836618,6.9295,144.31,144.27,45.6167]
["bitfinex","SOLUSD",1728396836819,0.12549,144.33,144.27,45.6167]
["bitfinex","SOLUSD",1728396836820,6.9291,144.32,144.27,38.6854]
["bitfinex","SOLUSD",1728396837020,20.0,144.32,144.27,38.6854]
["bitfinex","SOLUSD",1728396837219,20.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728396837404,20.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728396837604,0.25098,144.34,144.27,30.4797]
["bitfinex","SOLUSD",1728396837920,7.05459,144.32,144.27,30.4797]
["bitfinex","SOLUSD",1728396838127,6.9295,144.31,144.27,23.5484]
["bitfinex","SOLUSD",1728396838339,6.9295,144.31,144.27,30.4798]
["bitfinex","SOLUSD",1728396839343,6.9295,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1728396839545,0.12549,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1728396839748,6.93,144.3,144.27,17.3278]
["bitfinex","SOLUSD",1728396840049,0.12549,144.31,144.26,1.38615645]
["bitfinex","SOLUSD",1728396840451,20.12549,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728396840643,20.0,144.31,144.28,8.31704009]
["bitfinex","SOLUSD",1728396840947,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728396841343,20.12549,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728396841644,20.0,144.32,144.29,8.31604016]
["bitfinex","SOLUSD",1728396841821,20.0,144.32,144.28,17.327]
["bitfinex","SOLUSD",1728396842244,20.0,144.33,144.28,17.327]
["bitfinex","SOLUSD",1728396842645,20.0,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728396842833,20.0,144.36,144.3,18.71007591]
["bitfinex","SOLUSD",1728396843145,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728396843344,6.9261,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1728396843527,6.9264,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728396843723,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728396844349,20.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728396844651,20.0,144.37,144.32,17.3219]
["bitfinex","SOLUSD",1728396844833,39.96699029,144.37,144.32,24.2508]
["bitfinex","SOLUSD",1728396845450,0.12549,144.35,144.3,6.4201]
["bitfinex","SOLUSD",1728396845747,7.05319,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728396846148,12.85495555,144.35,144.3,6.4201]
["bitfinex","SOLUSD",1728396846351,12.85495555,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728396846956,19.78255555,144.35,144.31,17.3234]
["bitfinex","SOLUSD",1728396847251,19.78255555,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1728396847655,12.85495555,144.35,144.31,17.3234]
["bitfinex","SOLUSD",1728396847848,12.85495555,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728396848654,20.12549,144.34,144.3,6.4201]
["bitfinex","SOLUSD",1728396848850,20.12549,144.34,144.28,24.257]
["bitfinex","SOLUSD",1728396848851,6.9291,144.32,144.28,24.257]
["bitfinex","SOLUSD",1728396849043,0.12549,144.33,144.28,17.3265]
["bitfinex","SOLUSD",1728396849357,0.12549,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1728396849358,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728396849956,0.12549,144.32,144.26,6.3491]
["bitfinex","SOLUSD",1728396850253,6.93,144.3,144.26,13.2808]
["bitfinex","SOLUSD",1728396850459,6.93,144.3,144.25,24.2622]
["bitfinex","SOLUSD",1728396850855,0.12549,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1728396851157,20.0,144.32,144.25,17.33]
["bitfinex","SOLUSD",1728396851332,0.25098,144.29,144.23,6.4994]
["bitfinex","SOLUSD",1728396851958,0.25098,144.29,144.22,17.3337]
["bitfinex","SOLUSD",1728396851959,20.0,144.26,144.22,17.3337]
["bitfinex","SOLUSD",1728396852135,6.9325,144.25,144.2,23.1535]
["bitfinex","SOLUSD",1728396852334,7.05829,144.24,144.2,23.1535]
["bitfinex","SOLUSD",1728396852545,7.05829,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1728396852832,7.05829,144.24,144.19,30.6583]
["bitfinex","SOLUSD",1728396853158,7.05829,144.24,144.19,24.2725]
["bitfinex","SOLUSD",1728396853360,26.9334,144.23,144.19,17.3374]
["bitfinex","SOLUSD",1728396853738,20.12549,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728396854346,0.12549,144.23,144.19,24.2726]
["bitfinex","SOLUSD",1728396854556,7.05889,144.23,144.17,6.9357]
["bitfinex","SOLUSD",1728396854866,7.05889,144.23,144.16,21.5892]
["bitfinex","SOLUSD",1728396854867,0.12549,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1728396855045,0.12549,144.2,144.13,32.30634145]
["bitfinex","SOLUSD",1728396855046,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728396855240,0.12549,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728396855557,20.12549,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728396855857,0.12549,144.2,144.15,17.3425]
["bitfinex","SOLUSD",1728396856061,0.25098,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728396856365,7.18578,144.2,144.15,24.2795]
["bitfinex","SOLUSD",1728396856553,0.25098,144.18,144.15,17.3425]
["bitfinex","SOLUSD",1728396856989,0.25098,144.18,144.12,22.9204]
["bitfinex","SOLUSD",1728396856990,20.25098,144.18,144.12,24.2847]
["bitfinex","SOLUSD",1728396857269,0.12549,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1728396857566,12.34794249,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1728396858152,12.22245249,144.16,144.12,17.3462]
["bitfinex","SOLUSD",1728396858462,12.22245249,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1728396859341,20.25098,144.2,144.14,17.3436]
["bitfinex","SOLUSD",1728396859541,20.25098,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728396859860,0.25098,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728396860160,6.9349,144.2,144.13,17.3453]
["bitfinex","SOLUSD",1728396860337,0.25098,144.19,144.13,17.3453]
["bitfinex","SOLUSD",1728396860544,0.25098,144.19,144.1,18.2081165]
["bitfinex","SOLUSD",1728396860736,0.12549,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728396861240,0.25098,144.16,144.1,18.2081165]
["bitfinex","SOLUSD",1728396861534,0.25098,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728396862856,20.25098,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728396863047,20.25098,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1728396863247,20.0,144.19,144.14,17.3436]
["bitfinex","SOLUSD",1728396863454,8.26735972,144.18,144.13,39.24444145]
["bitfinex","SOLUSD",1728396863948,1.33125972,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728396864161,1.33125972,144.18,144.13,39.24444145]
["bitfinex","SOLUSD",1728396864361,8.26715972,144.18,144.13,39.24444145]
["bitfinex","SOLUSD",1728396864749,0.12549,144.17,144.13,39.24444145]
["bitfinex","SOLUSD",1728396865466,0.12549,144.17,144.13,32.30634145]
["bitfinex","SOLUSD",1728396865642,12.46784348,144.18,144.13,49.65114145]
["bitfinex","SOLUSD",1728396866066,20.0,144.19,144.13,49.65114145]
["bitfinex","SOLUSD",1728396866241,8.38370617,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1728396866566,12.86619449,144.22,144.18,24.2736]
["bitfinex","SOLUSD",1728396866754,12.86619449,144.22,144.16,32.30634145]
["bitfinex","SOLUSD",1728396866960,6.9345,144.21,144.16,32.30634145]
["bitfinex","SOLUSD",1728396867350,6.9351,144.2,144.15,17.3422]
["bitfinex","SOLUSD",1728396867551,6.9356,144.19,144.15,17.3422]
["bitfinex","SOLUSD",1728396868545,0.25098,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1728396868757,0.25098,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1728396869084,0.25098,144.2,144.17,6.936]
["bitfinex","SOLUSD",1728396869372,0.12549,144.2,144.17,6.936]
["bitfinex","SOLUSD",1728396870167,0.25098,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728396870471,0.25098,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1728396870843,0.12549,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1728396871049,12.45095263,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728396871770,12.45095263,144.18,144.14,24.2814]
["bitfinex","SOLUSD",1728396872168,12.45095263,144.18,144.14,17.3439]
["bitfinex","SOLUSD",1728396872378,12.45095263,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1728396872561,6.9348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728396872763,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728396873072,6.9354,144.19,144.14,24.2814]
["bitfinex","SOLUSD",1728396873258,20.12549,144.16,144.1,0.8597165]
["bitfinex","SOLUSD",1728396873463,7.06299,144.15,144.1,7.7992165]
["bitfinex","SOLUSD",1728396873853,20.0,144.14,144.1,7.7992165]
["bitfinex","SOLUSD",1728396874157,0.12549,144.15,144.1,7.7992165]
["bitfinex","SOLUSD",1728396874358,0.12549,144.13,144.1,0.8597165]
["bitfinex","SOLUSD",1728396874562,7.06379,144.13,144.1,0.8597165]
["bitfinex","SOLUSD",1728396874765,6.9387,144.12,144.1,0.8597165]
["bitfinex","SOLUSD",1728396874963,6.9391,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396875165,6.9386,144.12,144.1,0.8597165]
["bitfinex","SOLUSD",1728396875552,7.06369,144.13,144.1,0.8597165]
["bitfinex","SOLUSD",1728396876674,7.06429,144.12,144.1,0.8597165]
["bitfinex","SOLUSD",1728396876991,6.9391,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396877275,50.966964,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396877870,64.26105846,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396878577,40.48417446,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396879084,27.19008,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396880260,63.59368696,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396881079,39.81680296,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396887172,64.79985765,144.11,144.1,0.8597165]
["bitfinex","SOLUSD",1728396887377,64.79985765,144.11,144.1,1.65e-05]
["bitfinex","SOLUSD",1728396887695,44.027864,144.1,143.96,54.82165795]
["bitfinex","SOLUSD",1728396887887,6.9435,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728396888192,0.12549,144.05,143.96,72.18665795]
["bitfinex","SOLUSD",1728396888401,20.25098,144.03,143.96,46.8265165]
["bitfinex","SOLUSD",1728396888775,12.58599305,144.02,143.96,46.8265165]
["bitfinex","SOLUSD",1728396888974,26.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728396889175,7.07019,144.0,143.96,39.8803165]
["bitfinex","SOLUSD",1728396889387,6.9447,144.0,143.96,39.8803165]
["bitfinex","SOLUSD",1728396889587,6.9447,144.0,143.96,46.8265165]
["bitfinex","SOLUSD",1728396889896,12.58599305,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728396890087,12.58599305,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728396891598,12.58599305,144.02,143.99,24.3067]
["bitfinex","SOLUSD",1728396891777,12.58599305,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1728396892173,12.58599305,144.02,143.99,24.3066]
["bitfinex","SOLUSD",1728396892995,20.0,144.01,143.99,17.3619]
["bitfinex","SOLUSD",1728396893801,12.58599305,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1728396894297,12.58599305,144.02,144.0,1.38887784]
["bitfinex","SOLUSD",1728396894535,12.58599305,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728396894996,6.9416,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1728396895197,6.9414,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1728396895498,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728396895800,12.84744647,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1728396896002,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728396896195,12.84744647,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728396896598,12.84744647,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1728396896901,6.9406,144.08,144.01,32.30634145]
["bitfinex","SOLUSD",1728396897081,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728396897281,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728396897481,29.20718339,144.11,144.0,34.7215]
["bitfinex","SOLUSD",1728396897698,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728396898074,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728396898400,6.9413,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1728396899298,6.9407,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728396899605,12.58535411,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1728396899789,12.58535411,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728396899988,19.52585411,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728396900190,20.0,144.08,144.01,17.3594]
["bitfinex","SOLUSD",1728396900387,20.0,144.08,143.97,32.30634145]
["bitfinex","SOLUSD",1728396900593,6.9433,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728396900905,17.3529,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1728396900906,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728396901077,0.12549,144.06,144.0,17.3608]
["bitfinex","SOLUSD",1728396901282,6.9425,144.04,144.0,24.3051]
["bitfinex","SOLUSD",1728396901593,0.25098,144.06,143.97,32.30634145]
["bitfinex","SOLUSD",1728396901902,44.027864,144.04,143.97,32.30634145]
["bitfinex","SOLUSD",1728396902102,44.027864,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1728396902103,6.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728396902281,20.25098,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1728396902481,6.9449,143.99,143.96,0.8597165]
["bitfinex","SOLUSD",1728396902681,6.9447,144.0,143.96,0.8597165]
["bitfinex","SOLUSD",1728396902888,16.03108,144.04,143.97,6.9456]
["bitfinex","SOLUSD",1728396902889,6.944,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1728396903607,20.0,144.01,143.96,0.8597165]
["bitfinex","SOLUSD",1728396903806,6.9458,143.98,143.96,0.8597165]
["bitfinex","SOLUSD",1728396904108,0.25098,144.0,143.96,0.8597165]
["bitfinex","SOLUSD",1728396904301,6.9458,143.97,143.96,0.8597165]
["bitfinex","SOLUSD",1728396904685,6.9455,143.98,143.96,0.8597165]
["bitfinex","SOLUSD",1728396905211,6.9458,143.97,143.96,0.8597165]
["bitfinex","SOLUSD",1728396905400,27.19678,143.97,143.96,0.8597165]
["bitfinex","SOLUSD",1728396905584,6.9458,143.97,143.96,0.8597165]
["bitfinex","SOLUSD",1728396905783,20.0,143.97,143.96,0.8597165]
["bitfinex","SOLUSD",1728396906085,6.945,143.99,143.96,0.8597165]
["bitfinex","SOLUSD",1728396906497,20.0,143.99,143.96,0.8597165]
["bitfinex","SOLUSD",1728396906810,6.9439,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728396907223,19.43118173,144.07,143.96,0.8597165]
["bitfinex","SOLUSD",1728396907224,6.9444,144.0,143.96,0.8597165]
["bitfinex","SOLUSD",1728396907508,17.357,144.04,143.96,0.8597165]
["bitfinex","SOLUSD",1728396907509,1.20693368,144.01,143.96,0.8597165]
["bitfinex","SOLUSD",1728396907707,6.9446,144.0,143.96,0.8597165]
["bitfinex","SOLUSD",1728396907886,1.20693368,144.01,143.96,0.8597165]
["bitfinex","SOLUSD",1728396908210,6.9457,143.98,143.96,0.8597165]
["bitfinex","SOLUSD",1728396908890,20.0,143.99,143.96,0.8597165]
["bitfinex","SOLUSD",1728396909087,20.0,143.99,143.96,7.8060165]
["bitfinex","SOLUSD",1728396909711,20.0,143.99,143.96,0.8597165]
["bitfinex","SOLUSD",1728396909899,26.945,143.99,143.96,0.8597165]
["bitfinex","SOLUSD",1728396910210,19.65993953,144.0,143.96,0.8597165]
["bitfinex","SOLUSD",1728396910609,12.71543953,144.0,143.96,2.24873591]
["bitfinex","SOLUSD",1728396910806,12.71543953,144.0,143.96,7.8060165]
["bitfinex","SOLUSD",1728396911006,6.9449,143.99,143.96,0.8597165]
["bitfinex","SOLUSD",1728396911204,12.71543953,144.0,143.96,0.8597165]
["bitfinex","SOLUSD",1728396911403,6.9458,143.97,143.96,0.8597165]
["bitfinex","SOLUSD",1728396911916,27.19678,143.97,143.96,0.8597165]
["bitfinex","SOLUSD",1728396912104,39.8513571,143.97,143.96,0.8597165]
["bitfinex","SOLUSD",1728396913295,63.6282411,143.97,143.96,1.65e-05]
["bitfinex","SOLUSD",1728396914006,39.8513571,143.97,143.96,1.65e-05]
["bitfinex","SOLUSD",1728396914199,85.41880527,143.97,143.96,1.65e-05]
["bitfinex","SOLUSD",1728396914394,109.19568927,143.97,143.96,1.65e-05]
["bitfinex","SOLUSD",1728396914700,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728396914898,17.3741,143.9,143.81,18.2435165]
["bitfinex","SOLUSD",1728396915095,17.3741,143.9,143.81,19.63408803]
["bitfinex","SOLUSD",1728396915096,33.13807814,143.89,143.81,19.63408803]
["bitfinex","SOLUSD",1728396915293,6.9511,143.87,143.81,19.63408803]
["bitfinex","SOLUSD",1728396915519,6.9511,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728396915820,12.77792929,143.88,143.81,18.2435165]
["bitfinex","SOLUSD",1728396916120,6.9514,143.86,143.81,25.1970165]
["bitfinex","SOLUSD",1728396916312,12.77792929,143.88,143.81,18.2435165]
["bitfinex","SOLUSD",1728396916713,6.9508,143.87,143.81,18.2435165]
["bitfinex","SOLUSD",1728396916923,12.77792929,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1728396917225,12.77792929,143.88,143.67,0.8597165]
["bitfinex","SOLUSD",1728396917226,20.0,143.79,143.67,0.8597165]
["bitfinex","SOLUSD",1728396917403,17.3812,143.84,143.71,32.30634145]
["bitfinex","SOLUSD",1728396917719,20.12549,143.8,143.71,32.30634145]
["bitfinex","SOLUSD",1728396918022,6.9546,143.79,143.71,32.30634145]
["bitfinex","SOLUSD",1728396918207,23.776884,143.79,143.68,6.4199]
["bitfinex","SOLUSD",1728396918394,20.12549,143.78,143.68,38.72624145]
["bitfinex","SOLUSD",1728396918592,6.9561,143.76,143.68,38.72624145]
["bitfinex","SOLUSD",1728396918791,6.9566,143.75,143.68,38.72624145]
["bitfinex","SOLUSD",1728396918997,20.25098,143.74,143.68,38.72624145]
["bitfinex","SOLUSD",1728396919201,0.25098,143.72,143.67,34.5368165]
["bitfinex","SOLUSD",1728396919420,0.25098,143.72,143.67,0.8597165]
["bitfinex","SOLUSD",1728396919597,0.25098,143.72,143.67,7.8198165]
["bitfinex","SOLUSD",1728396919919,0.25098,143.73,143.67,7.8198165]
["bitfinex","SOLUSD",1728396920210,20.25098,143.73,143.67,0.8597165]
["bitfinex","SOLUSD",1728396920414,0.25098,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1728396920811,0.25098,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728396921127,20.25098,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728396921419,27.20818,143.74,143.67,7.8197165]
["bitfinex","SOLUSD",1728396921606,20.25098,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1728396921795,20.25098,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1728396922194,45.56744817,143.8,143.67,0.8597165]
["bitfinex","SOLUSD",1728396922502,6.9556,143.77,143.7,6.9585]
["bitfinex","SOLUSD",1728396923117,1.208,143.7,143.68,17.3989]
["bitfinex","SOLUSD",1728396923319,6.9542,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1728396923822,6.9546,143.79,143.72,24.3515]
["bitfinex","SOLUSD",1728396924114,12.51197951,143.81,143.7,39.26474145]
["bitfinex","SOLUSD",1728396924417,6.9567,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1728396924604,20.0,143.78,143.68,17.3989]
["bitfinex","SOLUSD",1728396924924,0.25098,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728396925115,0.25098,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728396925502,1.33459055,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728396925708,0.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1728396926420,0.12549,143.75,143.71,17.396]
["bitfinex","SOLUSD",1728396926916,0.25098,143.75,143.71,17.396]
["bitfinex","SOLUSD",1728396927114,20.0,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1728396927314,20.0,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1728396927515,20.0,143.77,143.73,6.7482206]
["bitfinex","SOLUSD",1728396927828,1.20883997,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728396927996,1.20883997,143.78,143.71,17.396]
["bitfinex","SOLUSD",1728396928201,8.16383997,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728396928398,0.12549,143.77,143.74,17.3924]
["bitfinex","SOLUSD",1728396928592,1.20883997,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728396928810,28.62703324,143.81,143.73,32.30634145]
["bitfinex","SOLUSD",1728396929013,22.64119968,143.81,143.76,17.3889]
["bitfinex","SOLUSD",1728396929219,22.64119968,143.81,143.73,49.69974145]
["bitfinex","SOLUSD",1728396929406,22.64119968,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1728396929407,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728396929597,6.9546,143.79,143.74,6.957]
["bitfinex","SOLUSD",1728396930003,19.60132798,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728396930217,12.64722798,143.8,143.73,32.30634145]
["bitfinex","SOLUSD",1728396930411,12.64722798,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728396931627,6.9546,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1728396931819,12.64722798,143.8,143.75,24.3464]
["bitfinex","SOLUSD",1728396932125,12.64722798,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728396932832,7.20548,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1728396933824,7.20548,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1728396934325,7.20548,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1728396934713,0.12549,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1728396934936,12.64722798,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728396935227,12.64722798,143.8,143.78,6.955]
["bitfinex","SOLUSD",1728396936837,12.64722798,143.8,143.77,17.3882]
["bitfinex","SOLUSD",1728396937326,12.64722798,143.8,143.78,6.9546]
["bitfinex","SOLUSD",1728396937831,0.12549,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728396938623,0.25098,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728396938833,12.47438359,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728396939324,12.47438359,143.82,143.78,49.69334145]
["bitfinex","SOLUSD",1728396939530,12.47438359,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728396940030,12.47438359,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1728396940422,8.40363125,143.85,143.81,32.30634145]
["bitfinex","SOLUSD",1728396940621,6.9503,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1728396940814,12.33679519,143.87,143.83,17.381]
["bitfinex","SOLUSD",1728396941007,6.951,143.87,143.83,17.381]
["bitfinex","SOLUSD",1728396941323,12.59846351,143.88,143.79,15.3429]
["bitfinex","SOLUSD",1728396941620,6.9522,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1728396941838,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1728396942206,0.12549,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728396942423,7.07799,143.84,143.79,24.3399]
["bitfinex","SOLUSD",1728396942624,0.12549,143.83,143.79,24.3399]
["bitfinex","SOLUSD",1728396943126,7.07899,143.82,143.78,32.30634145]
["bitfinex","SOLUSD",1728396943336,6.9541,143.8,143.78,32.30634145]
["bitfinex","SOLUSD",1728396944645,0.12549,143.81,143.78,39.26134145]
["bitfinex","SOLUSD",1728396944824,0.25098,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728396945345,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728396946642,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728396946944,0.25098,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728396947120,7.20378,143.83,143.78,56.64814145]
["bitfinex","SOLUSD",1728396947320,0.12549,143.78,143.72,49.70044145]
["bitfinex","SOLUSD",1728396947534,0.25098,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728396948141,0.12549,143.77,143.72,49.70044145]
["bitfinex","SOLUSD",1728396948322,0.25098,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728396949425,6.9541,143.8,143.75,32.30634145]
["bitfinex","SOLUSD",1728396949639,43.902374,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1728396949954,0.25098,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728396950243,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728396951443,6.9554,143.78,143.74,29.2347]
["bitfinex","SOLUSD",1728396951652,0.25098,143.8,143.71,32.30634145]
["bitfinex","SOLUSD",1728396951820,6.9567,143.75,143.71,32.30634145]
["bitfinex","SOLUSD",1728396952920,6.9567,143.75,143.71,39.26464145]
["bitfinex","SOLUSD",1728396953354,6.9561,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1728396953642,0.12549,143.71,143.67,18.2604165]
["bitfinex","SOLUSD",1728396954029,7.08429,143.71,143.67,18.2604165]
["bitfinex","SOLUSD",1728396954428,7.08429,143.71,143.67,0.8597165]
["bitfinex","SOLUSD",1728396955149,0.12549,143.71,143.67,0.8597165]
["bitfinex","SOLUSD",1728396955443,6.9594,143.69,143.67,0.8597165]
["bitfinex","SOLUSD",1728396956240,7.08449,143.7,143.67,0.8597165]
["bitfinex","SOLUSD",1728396956446,0.12549,143.71,143.67,0.8597165]
["bitfinex","SOLUSD",1728396956447,7.08399,143.71,143.67,0.8597165]
["bitfinex","SOLUSD",1728396956642,0.12549,143.71,143.67,0.8597165]
["bitfinex","SOLUSD",1728396956845,6.959,143.7,143.67,0.8597165]
["bitfinex","SOLUSD",1728396957127,6.9599,143.68,143.67,0.8597165]
["bitfinex","SOLUSD",1728396957435,7.21088,143.68,143.67,0.8597165]
["bitfinex","SOLUSD",1728396957661,53.128864,143.68,143.67,0.8597165]
["bitfinex","SOLUSD",1728396957828,6.9628,143.62,143.58,17.4117]
["bitfinex","SOLUSD",1728396958034,25.0164,143.67,143.55,49.72124145]
["bitfinex","SOLUSD",1728396958035,6.9643,143.59,143.55,49.72124145]
["bitfinex","SOLUSD",1728396958228,0.12549,143.58,143.55,17.4149]
["bitfinex","SOLUSD",1728396958441,0.12549,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1728396958640,6.9643,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1728396958641,0.12549,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1728396959257,52.2077,143.66,143.55,17.4152]
["bitfinex","SOLUSD",1728396959452,6.9647,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1728396959655,6.9647,143.59,143.52,18.2788165]
["bitfinex","SOLUSD",1728396959862,6.9647,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728396960165,0.12549,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728396960345,0.12549,143.6,143.52,0.8597165]
["bitfinex","SOLUSD",1728396960547,0.12549,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1728396960742,69.34433217,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1728396960743,6.9614,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1728396960943,17.3976,143.7,143.57,32.30634145]
["bitfinex","SOLUSD",1728396961144,1.20850235,143.65,143.57,32.30634145]
["bitfinex","SOLUSD",1728396961344,17.3976,143.7,143.6,17.4084]
["bitfinex","SOLUSD",1728396961550,1.20855126,143.66,143.6,17.4084]
["bitfinex","SOLUSD",1728396961738,1.20855126,143.66,143.62,17.406]
["bitfinex","SOLUSD",1728396961953,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728396962158,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728396962362,6.959,143.7,143.62,18.79834254]
["bitfinex","SOLUSD",1728396962363,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728396962560,1.20830951,143.69,143.62,17.406]
["bitfinex","SOLUSD",1728396962958,1.20830951,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728396963162,1.20830951,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1728396963362,12.24197904,143.72,143.66,17.4013]
["bitfinex","SOLUSD",1728396963553,12.24197904,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1728396963752,12.24197904,143.72,143.66,17.4013]
["bitfinex","SOLUSD",1728396963753,12.24197904,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728396964068,12.24197904,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1728396964249,12.24197904,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728396964454,12.24197904,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1728396964774,12.24197904,143.72,143.68,17.3989]
["bitfinex","SOLUSD",1728396965143,12.24197904,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1728396965351,12.24197904,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1728396966060,12.24197904,143.72,143.68,17.3989]
["bitfinex","SOLUSD",1728396966376,19.19987904,143.72,143.68,17.3989]
["bitfinex","SOLUSD",1728396966744,6.9586,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728396966950,6.9589,143.7,143.65,24.3646]
["bitfinex","SOLUSD",1728396967171,7.20948,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728396967475,0.25098,143.71,143.62,17.4065]
["bitfinex","SOLUSD",1728396967661,6.9597,143.69,143.62,17.4065]
["bitfinex","SOLUSD",1728396968471,6.9598,143.69,143.62,17.4065]
["bitfinex","SOLUSD",1728396968669,0.25098,143.71,143.62,17.4065]
["bitfinex","SOLUSD",1728396968879,41.424564,143.71,143.62,17.4065]
["bitfinex","SOLUSD",1728396969054,47.978664,143.71,143.59,17.4103]
["bitfinex","SOLUSD",1728396969371,24.027864,143.68,143.59,24.3742]
["bitfinex","SOLUSD",1728396969608,6.9624,143.63,143.56,17.4137]
["bitfinex","SOLUSD",1728396969768,6.9628,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728396969967,0.25098,143.64,143.58,6.9644]
["bitfinex","SOLUSD",1728396970181,6.9624,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1728396970774,19.68160032,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728396971071,19.68170032,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728396971375,19.68170032,143.65,143.6,17.4088]
["bitfinex","SOLUSD",1728396971376,0.12549,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1728396971750,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728396971950,6.9641,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1728396972150,6.9628,143.62,143.56,6.9653]
["bitfinex","SOLUSD",1728396972370,0.25098,143.64,143.57,6.9652]
["bitfinex","SOLUSD",1728396972748,6.9632,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728396973166,0.25098,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1728396973366,6.9623,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728396973565,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728396973791,7.21288,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728396974084,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728396974579,26.87299151,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728396974787,26.87299151,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1728396974980,12.72020032,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728396975166,14.14677009,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728396975564,7.18647009,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728396975867,7.18647009,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728396976185,12.27620899,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1728396976485,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728396976679,6.9608,143.66,143.62,24.3687]
["bitfinex","SOLUSD",1728396976985,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728396977166,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728396977366,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728396977565,12.27620899,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728396977869,12.27620899,143.7,143.67,17.4005]
["bitfinex","SOLUSD",1728396978080,12.27620899,143.7,143.67,24.3608]
["bitfinex","SOLUSD",1728396978395,6.9594,143.69,143.64,60.24298374]
["bitfinex","SOLUSD",1728396978680,17.3931,143.74,143.64,53.28128374]
["bitfinex","SOLUSD",1728396978894,12.77321426,143.73,143.66,17.4013]
["bitfinex","SOLUSD",1728396979074,6.959,143.7,143.66,17.4013]
["bitfinex","SOLUSD",1728396979469,12.77321426,143.73,143.67,6.9599]
["bitfinex","SOLUSD",1728396979665,12.77321426,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728396979867,30.16711426,143.73,143.62,35.87728374]
["bitfinex","SOLUSD",1728396980082,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728396980281,12.77321426,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1728396980488,19.73111426,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728396980699,12.77321426,143.73,143.67,17.4002]
["bitfinex","SOLUSD",1728396980909,12.77321426,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1728396981201,12.77321426,143.73,143.69,24.3568]
["bitfinex","SOLUSD",1728396981592,19.73071426,143.73,143.69,24.3568]
["bitfinex","SOLUSD",1728396981798,12.77321426,143.73,143.66,17.4018]
["bitfinex","SOLUSD",1728396982123,12.77321426,143.73,143.63,24.3675]
["bitfinex","SOLUSD",1728396982313,17.3965,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1728396982516,23.776884,143.7,143.62,17.4063]
["bitfinex","SOLUSD",1728396982696,0.25098,143.69,143.62,17.4063]
["bitfinex","SOLUSD",1728396983106,6.9617,143.65,143.59,39.9529]
["bitfinex","SOLUSD",1728396983714,6.9609,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1728396983920,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728396984103,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728396984304,0.25098,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1728396984504,6.9613,143.66,143.58,17.4112]
["bitfinex","SOLUSD",1728396984707,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728396985022,6.9615,143.65,143.6,24.3718]
["bitfinex","SOLUSD",1728396985392,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728396986039,0.25098,143.67,143.6,17.4085]
["bitfinex","SOLUSD",1728396986197,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728396986897,19.30490466,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728396987105,12.34490466,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728396987306,19.30490466,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728396988020,19.30490466,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728396988222,12.34490466,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1728396988501,12.34490466,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728396988636,8.16593699,143.72,143.66,17.4015]
["bitfinex","SOLUSD",1728396988831,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728396989143,7.18232898,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1728396989144,8.3901234,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728396989347,7.18232898,143.74,143.68,53.27628374]
["bitfinex","SOLUSD",1728396989545,6.9566,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728396989913,6.9566,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1728396990154,19.60198744,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728396990335,12.64588744,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728396990542,12.64588744,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1728396991337,12.64588744,143.76,143.72,17.3942]
["bitfinex","SOLUSD",1728396991540,12.64588744,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728396991854,12.64588744,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1728396992625,12.64588744,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728396992949,14.13678788,143.81,143.74,53.26918374]
["bitfinex","SOLUSD",1728396993137,7.18288788,143.81,143.74,53.26918374]
["bitfinex","SOLUSD",1728396993339,6.9566,143.75,143.71,53.27278374]
["bitfinex","SOLUSD",1728396993642,6.9565,143.75,143.71,60.23108374]
["bitfinex","SOLUSD",1728396994141,6.9555,143.77,143.71,53.27278374]
["bitfinex","SOLUSD",1728396994648,6.9561,143.76,143.71,53.27278374]
["bitfinex","SOLUSD",1728396994820,6.9561,143.76,143.71,60.23108374]
["bitfinex","SOLUSD",1728396995143,6.9561,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728396995641,12.43954685,143.78,143.72,6.9577]
["bitfinex","SOLUSD",1728396995810,6.9556,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1728396996339,19.39474685,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728396996996,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728396997220,6.9573,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728396997429,6.958,143.72,143.68,60.23598374]
["bitfinex","SOLUSD",1728396997714,6.9585,143.71,143.65,17.4028]
["bitfinex","SOLUSD",1728396997924,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728396998223,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728396998718,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728396999514,6.9581,143.72,143.68,8.3518025]
["bitfinex","SOLUSD",1728396999719,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728397000224,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728397000524,0.12549,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1728397000714,6.9582,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728397000922,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728397001292,6.9576,143.73,143.67,17.4003]
["bitfinex","SOLUSD",1728397001496,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728397001696,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728397002119,0.12549,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1728397002417,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728397002809,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728397003207,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728397003402,6.9575,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1728397003612,6.9575,143.73,143.69,17.3982]
["bitfinex","SOLUSD",1728397004322,0.25098,143.75,143.69,17.3982]
["bitfinex","SOLUSD",1728397004502,6.958,143.72,143.69,17.3982]
["bitfinex","SOLUSD",1728397004897,0.25098,143.75,143.69,17.3982]
["bitfinex","SOLUSD",1728397005103,0.12549,143.75,143.69,17.3982]
["bitfinex","SOLUSD",1728397005421,17.64278,143.75,143.66,17.4013]
["bitfinex","SOLUSD",1728397006008,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728397006215,6.9605,143.67,143.63,17.4049]
["bitfinex","SOLUSD",1728397006511,6.9605,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1728397006919,6.9609,143.66,143.6,23.7364]
["bitfinex","SOLUSD",1728397007229,6.9622,143.64,143.6,23.7364]
["bitfinex","SOLUSD",1728397007529,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728397007727,6.962,143.64,143.57,53.28948374]
["bitfinex","SOLUSD",1728397007898,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728397008102,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728397008526,0.12549,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1728397009021,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728397009406,6.9623,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1728397010027,6.9636,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1728397010404,12.44397965,143.64,143.57,24.3773]
["bitfinex","SOLUSD",1728397010405,6.9629,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1728397010727,6.9637,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1728397011031,6.9634,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1728397012427,17.65708,143.63,143.54,17.4162]
["bitfinex","SOLUSD",1728397012626,6.9651,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1728397012808,6.9662,143.55,143.51,24.3874]
["bitfinex","SOLUSD",1728397013206,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728397013535,6.9657,143.56,143.51,24.3873]
["bitfinex","SOLUSD",1728397013706,6.9662,143.55,143.51,24.3873]
["bitfinex","SOLUSD",1728397013906,6.9657,143.56,143.51,24.3873]
["bitfinex","SOLUSD",1728397016223,6.9658,143.56,143.51,17.4196]
["bitfinex","SOLUSD",1728397016415,6.9658,143.56,143.52,7.8273165]
["bitfinex","SOLUSD",1728397017105,7.42673957,143.58,143.52,0.8597165]
["bitfinex","SOLUSD",1728397017333,14.39153957,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1728397017633,6.9653,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1728397017830,12.5569054,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1728397017831,19.72621353,143.59,143.53,17.4173]
["bitfinex","SOLUSD",1728397018037,19.72621353,143.59,143.54,1.39328853]
["bitfinex","SOLUSD",1728397018212,1.20872483,143.62,143.54,1.39328853]
["bitfinex","SOLUSD",1728397018412,1.20872483,143.62,143.52,36.73700024]
["bitfinex","SOLUSD",1728397018709,6.9641,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728397019438,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1728397019932,1.20872483,143.62,143.55,24.381]
["bitfinex","SOLUSD",1728397020235,6.9634,143.61,143.56,6.9652]
["bitfinex","SOLUSD",1728397020435,6.9638,143.6,143.56,6.9652]
["bitfinex","SOLUSD",1728397020745,1.20872483,143.62,143.59,17.41]
["bitfinex","SOLUSD",1728397021035,19.43742295,143.63,143.59,17.41]
["bitfinex","SOLUSD",1728397021231,12.47472295,143.63,143.52,36.73700024]
["bitfinex","SOLUSD",1728397021437,6.9649,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1728397021615,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728397022037,6.9654,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1728397023621,6.9638,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728397023943,29.82239406,143.63,143.54,6.9665]
["bitfinex","SOLUSD",1728397024234,29.82239406,143.63,143.52,36.73700024]
["bitfinex","SOLUSD",1728397024235,6.9671,143.53,143.52,0.8597165]
["bitfinex","SOLUSD",1728397024823,50.994964,143.53,143.52,0.8597165]
["bitfinex","SOLUSD",1728397025332,50.994964,143.53,143.52,0.6089165]
["bitfinex","SOLUSD",1728397025720,63.90974667,143.53,143.52,0.6089165]
["bitfinex","SOLUSD",1728397026430,43.90974667,143.53,143.52,0.6089165]
["bitfinex","SOLUSD",1728397026617,40.13286267,143.53,143.52,0.6089165]
["bitfinex","SOLUSD",1728397027538,20.13286267,143.53,143.52,0.6089165]
["bitfinex","SOLUSD",1728397027716,12.91478267,143.53,143.52,0.6089165]
["bitfinex","SOLUSD",1728397028834,17.4098,143.6,143.52,0.6089165]
["bitfinex","SOLUSD",1728397029032,13.00640675,143.58,143.52,0.6089165]
["bitfinex","SOLUSD",1728397029238,6.9666,143.55,143.52,0.6089165]
["bitfinex","SOLUSD",1728397029742,6.9652,143.57,143.52,7.5763165]
["bitfinex","SOLUSD",1728397029923,6.9652,143.57,143.52,0.6089165]
["bitfinex","SOLUSD",1728397030124,19.97130675,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1728397030443,13.00640675,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728397031342,13.00640675,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728397031730,13.00640675,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1728397032036,7.17705259,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1728397032537,7.17705259,143.6,143.56,17.4142]
["bitfinex","SOLUSD",1728397032739,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728397032935,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728397033128,6.9633,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1728397033330,6.9638,143.6,143.56,24.3798]
["bitfinex","SOLUSD",1728397033840,6.9636,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1728397034139,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728397034546,12.83255377,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728397034547,19.79495377,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728397034839,19.79495377,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728397034840,12.83255377,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728397035041,12.83255377,143.63,143.58,17.4113]
["bitfinex","SOLUSD",1728397035349,8.16900574,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728397035643,6.9619,143.64,143.58,17.4113]
["bitfinex","SOLUSD",1728397035950,6.9626,143.63,143.58,24.3759]
["bitfinex","SOLUSD",1728397036444,1.20714004,143.66,143.57,6.5979]
["bitfinex","SOLUSD",1728397036445,21.20714004,143.66,143.57,6.5979]
["bitfinex","SOLUSD",1728397036740,21.20714004,143.66,143.55,24.381]
["bitfinex","SOLUSD",1728397036741,6.9641,143.6,143.55,24.381]
["bitfinex","SOLUSD",1728397036944,6.9656,143.57,143.53,6.4189]
["bitfinex","SOLUSD",1728397037177,6.9663,143.55,143.52,34.1742165]
["bitfinex","SOLUSD",1728397037446,6.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728397037829,6.966,143.56,143.52,34.1742165]
["bitfinex","SOLUSD",1728397038046,6.9653,143.57,143.52,34.1742165]
["bitfinex","SOLUSD",1728397038214,0.12549,143.59,143.53,6.967]
["bitfinex","SOLUSD",1728397038418,44.027864,143.59,143.52,0.6089165]
["bitfinex","SOLUSD",1728397038615,6.9663,143.55,143.52,0.6089165]
["bitfinex","SOLUSD",1728397039253,6.9667,143.54,143.52,0.6089165]
["bitfinex","SOLUSD",1728397039553,7.09079,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728397040543,6.9658,143.56,143.52,0.6089165]
["bitfinex","SOLUSD",1728397040742,0.12549,143.56,143.52,0.6089165]
["bitfinex","SOLUSD",1728397040952,7.21808,143.53,143.52,0.6089165]
["bitfinex","SOLUSD",1728397041549,50.994964,143.53,143.52,1.65e-05]
["bitfinex","SOLUSD",1728397041755,50.994964,143.53,143.4,35.93761603]
["bitfinex","SOLUSD",1728397041756,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728397042166,20.0,143.48,143.39,32.671]
["bitfinex","SOLUSD",1728397042167,23.776884,143.47,143.39,32.671]
["bitfinex","SOLUSD",1728397042334,65.619464,143.53,143.38,0.8597165]
["bitfinex","SOLUSD",1728397042335,20.0,143.44,143.38,0.8597165]
["bitfinex","SOLUSD",1728397042534,6.9739,143.39,143.38,0.8597165]
["bitfinex","SOLUSD",1728397042740,26.9739,143.39,143.38,0.8597165]
["bitfinex","SOLUSD",1728397042956,50.750784,143.39,143.38,0.8597165]
["bitfinex","SOLUSD",1728397043142,50.750784,143.39,143.38,0.5589165]
["bitfinex","SOLUSD",1728397043451,6.977,143.33,143.27,17.4495]
["bitfinex","SOLUSD",1728397043656,43.776884,143.39,143.24,6.1172]
["bitfinex","SOLUSD",1728397043833,6.9783,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1728397044044,43.776884,143.35,143.24,6.9812]
["bitfinex","SOLUSD",1728397044242,43.776884,143.35,143.23,18.3130165]
["bitfinex","SOLUSD",1728397044243,6.7549,143.32,143.23,0.8597165]
["bitfinex","SOLUSD",1728397044440,43.776884,143.35,143.14,35.93761603]
["bitfinex","SOLUSD",1728397044441,23.776884,143.28,143.14,35.93761603]
["bitfinex","SOLUSD",1728397044741,2.0,143.35,143.08,35.93761603]
["bitfinex","SOLUSD",1728397044742,39.84857577,143.27,143.18,36.089855]
["bitfinex","SOLUSD",1728397044947,32.86847577,143.27,143.18,36.089855]
["bitfinex","SOLUSD",1728397045263,7.23128,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1728397045443,7.23128,143.26,143.17,24.4449]
["bitfinex","SOLUSD",1728397045444,0.25098,143.24,143.17,24.4449]
["bitfinex","SOLUSD",1728397045643,0.25098,143.24,143.15,36.089855]
["bitfinex","SOLUSD",1728397045644,20.25098,143.24,143.15,43.075155]
["bitfinex","SOLUSD",1728397045957,0.25098,143.24,143.16,1.39684502]
["bitfinex","SOLUSD",1728397046159,0.25098,143.24,143.04,17.828086]
["bitfinex","SOLUSD",1728397046365,20.25098,143.22,143.11,17.4678]
["bitfinex","SOLUSD",1728397046661,0.12549,143.17,143.09,59.57428525]
["bitfinex","SOLUSD",1728397046961,0.12549,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1728397047147,12.77128304,143.2,143.13,18.86327433]
["bitfinex","SOLUSD",1728397047467,12.64579304,143.2,143.13,18.86314229]
["bitfinex","SOLUSD",1728397047638,12.64579304,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728397048151,6.9838,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1728397048334,6.9838,143.19,143.09,77.04568525]
["bitfinex","SOLUSD",1728397048335,0.12549,143.17,143.09,77.04568525]
["bitfinex","SOLUSD",1728397048551,0.12549,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1728397048768,6.9838,143.19,143.12,76.18146875]
["bitfinex","SOLUSD",1728397048952,0.12549,143.19,143.12,76.18146875]
["bitfinex","SOLUSD",1728397049157,12.64579304,143.2,143.12,76.18146875]
["bitfinex","SOLUSD",1728397049355,12.64579304,143.2,143.15,76.17776875]
["bitfinex","SOLUSD",1728397049650,70.0,143.34,143.18,76.17406875]
["bitfinex","SOLUSD",1728397049651,19.63284422,143.28,143.18,76.17406875]
["bitfinex","SOLUSD",1728397049850,6.9798,143.27,143.18,76.17406875]
["bitfinex","SOLUSD",1728397050146,26.79838854,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1728397050470,19.81868854,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1728397050661,19.81868854,143.28,143.2,6.9828]
["bitfinex","SOLUSD",1728397050850,6.9809,143.25,143.18,17.4595]
["bitfinex","SOLUSD",1728397051046,6.9809,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1728397051253,6.9818,143.23,143.16,6.9847]
["bitfinex","SOLUSD",1728397051553,20.0,143.26,143.15,93.64246875]
["bitfinex","SOLUSD",1728397051750,20.0,143.26,143.18,58.71456875]
["bitfinex","SOLUSD",1728397051751,12.53970313,143.25,143.18,58.71456875]
["bitfinex","SOLUSD",1728397051945,12.53970313,143.25,143.2,24.4401]
["bitfinex","SOLUSD",1728397052266,19.52050313,143.25,143.2,17.4574]
["bitfinex","SOLUSD",1728397052464,12.53970313,143.25,143.16,17.4621]
["bitfinex","SOLUSD",1728397052664,12.53970313,143.25,143.18,6.9838]
["bitfinex","SOLUSD",1728397052665,6.9812,143.24,143.18,6.9838]
["bitfinex","SOLUSD",1728397052873,19.52050313,143.25,143.16,17.4621]
["bitfinex","SOLUSD",1728397053074,12.53970313,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728397053368,6.9818,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1728397053571,6.9823,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1728397053773,6.9833,143.2,143.09,35.8016165]
["bitfinex","SOLUSD",1728397053960,19.53700893,143.2,143.11,17.4681]
["bitfinex","SOLUSD",1728397054156,7.10929,143.19,143.11,17.4681]
["bitfinex","SOLUSD",1728397054470,12.55370893,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728397054777,12.55370893,143.2,143.14,17.4651]
["bitfinex","SOLUSD",1728397055263,12.55370893,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1728397055659,12.55370893,143.2,143.17,17.4615]
["bitfinex","SOLUSD",1728397055976,12.55370893,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1728397056278,11.85553117,143.2,143.16,17.4628]
["bitfinex","SOLUSD",1728397056774,11.85553117,143.2,143.13,58.71456875]
["bitfinex","SOLUSD",1728397056956,11.85553117,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728397057278,11.85553117,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728397057482,11.85553117,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728397057659,11.85553117,143.2,143.17,17.4616]
["bitfinex","SOLUSD",1728397057859,1.20780252,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1728397058178,1.20780252,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728397058553,1.20780252,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728397058754,1.20780252,143.23,143.17,24.4462]
["bitfinex","SOLUSD",1728397059060,1.20780252,143.23,143.14,58.71456875]
["bitfinex","SOLUSD",1728397059260,8.18960252,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728397059665,7.23318,143.22,143.15,17.4631]
["bitfinex","SOLUSD",1728397059875,8.18960252,143.23,143.17,6.9842]
["bitfinex","SOLUSD",1728397060060,1.20780252,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728397060374,1.20780252,143.23,143.17,93.63696875]
["bitfinex","SOLUSD",1728397060559,1.20780252,143.23,143.2,17.4576]
["bitfinex","SOLUSD",1728397060755,1.20780252,143.23,143.14,17.4651]
["bitfinex","SOLUSD",1728397060956,1.20780252,143.23,143.09,0.8597165]
["bitfinex","SOLUSD",1728397061157,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728397061382,20.0,143.2,143.1,58.71456875]
["bitfinex","SOLUSD",1728397061571,6.9837,143.19,143.14,24.4514]
["bitfinex","SOLUSD",1728397061879,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728397062175,12.4558282,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728397062472,0.12549,143.2,143.12,58.71456875]
["bitfinex","SOLUSD",1728397062681,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728397063078,6.9844,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1728397063263,0.25098,143.2,143.13,17.4664]
["bitfinex","SOLUSD",1728397063485,0.12549,143.2,143.13,17.4664]
["bitfinex","SOLUSD",1728397063791,0.12549,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728397063981,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728397064178,6.9832,143.2,143.13,17.4664]
["bitfinex","SOLUSD",1728397064179,12.4558282,143.21,143.13,17.4664]
["bitfinex","SOLUSD",1728397064384,12.4558282,143.21,143.09,0.8597165]
["bitfinex","SOLUSD",1728397064385,12.4558282,143.21,143.15,17.4629]
["bitfinex","SOLUSD",1728397064590,12.4558282,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1728397064897,1.20780252,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728397065200,8.18970252,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728397065574,1.20780252,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728397065792,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728397066298,1.20780252,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728397066599,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728397066800,13.58219868,143.26,143.19,17.4585]
["bitfinex","SOLUSD",1728397067109,6.9812,143.25,143.19,24.4421]
["bitfinex","SOLUSD",1728397067399,6.9812,143.25,143.19,17.4585]
["bitfinex","SOLUSD",1728397067600,6.9812,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728397067987,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728397068185,6.9814,143.24,143.19,24.4421]
["bitfinex","SOLUSD",1728397068390,1.20695043,143.26,143.19,17.4585]
["bitfinex","SOLUSD",1728397068699,6.9813,143.24,143.19,24.4421]
["bitfinex","SOLUSD",1728397069998,1.20695043,143.26,143.19,17.4585]
["bitfinex","SOLUSD",1728397070302,6.9813,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1728397070503,8.18725043,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728397070796,1.20695043,143.26,143.17,58.71456875]
["bitfinex","SOLUSD",1728397070981,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728397071187,6.9817,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728397071498,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728397071702,6.9819,143.23,143.18,24.4438]
["bitfinex","SOLUSD",1728397071883,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728397072083,13.71153488,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1728397072291,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728397072892,13.71153488,143.26,143.18,53.55387051]
["bitfinex","SOLUSD",1728397073103,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728397073399,6.9813,143.24,143.18,53.55387051]
["bitfinex","SOLUSD",1728397073778,13.71153488,143.26,143.2,17.4575]
["bitfinex","SOLUSD",1728397074006,12.50458445,143.26,143.21,36.09407051]
["bitfinex","SOLUSD",1728397074303,6.9811,143.25,143.21,36.09407051]
["bitfinex","SOLUSD",1728397074602,6.9815,143.24,143.21,36.09407051]
["bitfinex","SOLUSD",1728397074801,25.8119182,143.3,143.21,36.09407051]
["bitfinex","SOLUSD",1728397075002,6.9818,143.23,143.2,17.4575]
["bitfinex","SOLUSD",1728397075311,6.9819,143.23,143.18,36.09407051]
["bitfinex","SOLUSD",1728397075675,17.4513,143.26,143.18,36.09407051]
["bitfinex","SOLUSD",1728397075905,17.4513,143.26,143.18,43.07807051]
["bitfinex","SOLUSD",1728397076082,6.9828,143.21,143.18,36.09407051]
["bitfinex","SOLUSD",1728397076704,6.9823,143.22,143.18,36.09407051]
["bitfinex","SOLUSD",1728397076892,6.9823,143.22,143.19,1.39666584]
["bitfinex","SOLUSD",1728397077595,6.9823,143.22,143.18,36.09407051]
["bitfinex","SOLUSD",1728397077799,6.9823,143.22,143.18,43.07807051]
["bitfinex","SOLUSD",1728397078482,6.9818,143.23,143.19,8.38016994]
["bitfinex","SOLUSD",1728397078809,6.9824,143.22,143.18,43.07817051]
["bitfinex","SOLUSD",1728397079300,6.9828,143.21,143.18,36.09407051]
["bitfinex","SOLUSD",1728397079502,6.9822,143.23,143.19,1.3966047]
["bitfinex","SOLUSD",1728397080794,6.9838,143.19,143.15,15.6446]
["bitfinex","SOLUSD",1728397080984,24.027864,143.23,143.14,17.4644]
["bitfinex","SOLUSD",1728397081192,17.456,143.22,143.14,17.4644]
["bitfinex","SOLUSD",1728397081391,6.9847,143.17,143.14,17.4644]
["bitfinex","SOLUSD",1728397081585,6.9847,143.17,143.13,43.08067051]
["bitfinex","SOLUSD",1728397082004,6.9847,143.17,143.13,60.54687051]
["bitfinex","SOLUSD",1728397082314,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728397082499,17.456,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1728397082686,6.9846,143.18,143.13,60.54667051]
["bitfinex","SOLUSD",1728397082891,17.4583,143.2,143.13,53.56037051]
["bitfinex","SOLUSD",1728397083204,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728397083508,70.0,143.31,143.15,6.9856]
["bitfinex","SOLUSD",1728397083509,17.4516,143.26,143.16,37.49086136]
["bitfinex","SOLUSD",1728397083697,17.4516,143.26,143.16,36.09407051]
["bitfinex","SOLUSD",1728397083900,6.9821,143.23,143.19,17.459]
["bitfinex","SOLUSD",1728397084215,6.9821,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728397084216,6.9842,143.18,143.15,36.09407051]
["bitfinex","SOLUSD",1728397084388,17.4592,143.2,143.09,36.95378701]
["bitfinex","SOLUSD",1728397084582,6.9861,143.14,143.1,22.497]
["bitfinex","SOLUSD",1728397085115,6.6512,143.2,143.09,0.8597165]
["bitfinex","SOLUSD",1728397085414,6.9881,143.1,143.09,0.8597165]
["bitfinex","SOLUSD",1728397085596,51.015964,143.1,143.09,0.8597165]
["bitfinex","SOLUSD",1728397086210,6.9881,143.1,143.09,0.8597165]
["bitfinex","SOLUSD",1728397086400,31.015964,143.1,143.09,0.8597165]
["bitfinex","SOLUSD",1728397086590,51.015964,143.1,143.09,0.8597165]
["bitfinex","SOLUSD",1728397086919,6.9876,143.11,143.09,0.8597165]
["bitfinex","SOLUSD",1728397087413,13.0968455,143.13,143.09,0.8597165]
["bitfinex","SOLUSD",1728397087582,6.9878,143.11,143.09,0.8597165]
["bitfinex","SOLUSD",1728397087789,13.0968455,143.13,143.09,0.8597165]
["bitfinex","SOLUSD",1728397087790,20.0839455,143.13,143.09,0.8597165]
["bitfinex","SOLUSD",1728397088005,13.0968455,143.13,143.09,0.8597165]
["bitfinex","SOLUSD",1728397088311,12.58280625,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1728397088497,6.9856,143.15,143.1,43.08207051]
["bitfinex","SOLUSD",1728397088700,6.9852,143.16,143.1,36.09407051]
["bitfinex","SOLUSD",1728397089012,17.463,143.16,143.09,0.8597165]
["bitfinex","SOLUSD",1728397089395,47.50460625,143.18,143.09,0.8597165]
["bitfinex","SOLUSD",1728397089595,6.9881,143.1,143.09,0.8597165]
["bitfinex","SOLUSD",1728397090000,7.11359,143.1,143.09,0.8597165]
["bitfinex","SOLUSD",1728397090519,51.015964,143.1,143.09,0.8597165]
["bitfinex","SOLUSD",1728397090812,6.9881,143.1,143.09,0.8597165]
["bitfinex","SOLUSD",1728397091310,6.987,143.13,143.09,0.8597165]
["bitfinex","SOLUSD",1728397092000,20.0,143.15,143.09,0.8597165]
["bitfinex","SOLUSD",1728397092210,6.9862,143.14,143.09,7.8482165]
["bitfinex","SOLUSD",1728397092397,12.56562154,143.16,143.09,0.8597165]
["bitfinex","SOLUSD",1728397092595,12.56562154,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1728397092798,12.56562154,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1728397093017,6.9858,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1728397093219,12.56562154,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1728397093412,7.15063034,143.21,143.11,24.4558]
["bitfinex","SOLUSD",1728397093594,13.00045369,143.2,143.11,17.4683]
["bitfinex","SOLUSD",1728397093917,6.9861,143.14,143.09,7.8482165]
["bitfinex","SOLUSD",1728397094214,6.9861,143.14,143.09,0.8597165]
["bitfinex","SOLUSD",1728397094215,6.9862,143.14,143.09,0.8597165]
["bitfinex","SOLUSD",1728397094415,12.57023606,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1728397094615,1.20658282,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1728397094799,19.55453606,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1728397095000,12.57023606,143.18,143.12,18.86416604]
["bitfinex","SOLUSD",1728397095204,12.57023606,143.18,143.14,53.55867051]
["bitfinex","SOLUSD",1728397095402,12.57023606,143.18,143.15,1.39689264]
["bitfinex","SOLUSD",1728397095611,12.57023606,143.18,143.14,53.55867051]
["bitfinex","SOLUSD",1728397095791,12.57023606,143.18,143.15,6.9852]
["bitfinex","SOLUSD",1728397096121,12.57023606,143.18,143.14,53.55867051]
["bitfinex","SOLUSD",1728397096311,12.57023606,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1728397096801,12.57023606,143.18,143.16,6.985]
["bitfinex","SOLUSD",1728397096994,12.57023606,143.18,143.15,17.4635]
["bitfinex","SOLUSD",1728397096995,12.57023606,143.18,143.15,24.449]
["bitfinex","SOLUSD",1728397097191,6.9828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1728397097394,13.81232443,143.24,143.15,24.4491]
["bitfinex","SOLUSD",1728397097622,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728397097807,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728397098003,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728397098320,6.9823,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1728397098525,13.81232443,143.24,143.14,36.09407051]
["bitfinex","SOLUSD",1728397098704,6.9852,143.16,143.1,15.4171]
["bitfinex","SOLUSD",1728397098905,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728397099225,32.71547045,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1728397099429,6.985,143.17,143.11,24.456]
["bitfinex","SOLUSD",1728397099723,12.46610934,143.19,143.12,6.9867]
["bitfinex","SOLUSD",1728397100310,12.46610934,143.19,143.11,17.4689]
["bitfinex","SOLUSD",1728397100311,29.92600934,143.19,143.11,17.4689]
["bitfinex","SOLUSD",1728397100624,24.027864,143.18,143.1,6.9878]
["bitfinex","SOLUSD",1728397100802,6.9857,143.15,143.09,0.8597165]
["bitfinex","SOLUSD",1728397101001,23.902374,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1728397101209,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728397101419,6.985,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1728397101608,6.9854,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728397101808,6.9866,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1728397102013,12.46610934,143.19,143.12,17.4671]
["bitfinex","SOLUSD",1728397102201,19.44990934,143.19,143.12,36.09407051]
["bitfinex","SOLUSD",1728397102402,6.9843,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1728397102617,6.9857,143.15,143.11,24.4557]
["bitfinex","SOLUSD",1728397102818,12.46610934,143.19,143.11,24.4557]
["bitfinex","SOLUSD",1728397103220,12.46610934,143.19,143.11,17.4683]
["bitfinex","SOLUSD",1728397103524,6.9847,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728397103729,12.46610934,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1728397104301,12.46610934,143.19,143.14,36.09407051]
["bitfinex","SOLUSD",1728397104614,12.46610934,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728397104820,6.9853,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728397105133,6.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728397105426,6.986,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1728397105624,6.9862,143.14,143.09,18.3307165]
["bitfinex","SOLUSD",1728397105803,24.027864,143.16,143.09,0.8597165]
["bitfinex","SOLUSD",1728397106003,6.9862,143.14,143.09,7.8478165]
["bitfinex","SOLUSD",1728397106231,6.9867,143.13,143.09,7.8478165]
["bitfinex","SOLUSD",1728397106432,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728397106800,12.68602263,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1728397107019,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728397107238,12.75686981,143.19,143.14,36.09407051]
["bitfinex","SOLUSD",1728397107405,12.75686981,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728397107611,17.4552,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1728397107612,24.60041284,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1728397107806,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728397108122,6.9831,143.21,143.09,0.8597165]
["bitfinex","SOLUSD",1728397108123,17.4583,143.2,143.1,17.4696]
["bitfinex","SOLUSD",1728397108323,6.9863,143.14,143.09,36.95378701]
["bitfinex","SOLUSD",1728397108527,6.9858,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1728397109235,6.9863,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728397109434,6.9874,143.12,143.09,0.8597165]
["bitfinex","SOLUSD",1728397110123,17.4635,143.16,143.09,0.8597165]
["bitfinex","SOLUSD",1728397110503,6.9872,143.12,143.09,0.8597165]
["bitfinex","SOLUSD",1728397111433,12.31149009,143.17,143.09,36.95378701]
["bitfinex","SOLUSD",1728397111809,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728397112430,19.29619009,143.17,143.12,37.49131685]
["bitfinex","SOLUSD",1728397112613,12.31149009,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728397113432,12.31149009,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1728397113632,6.9828,143.21,143.15,53.55767051]
["bitfinex","SOLUSD",1728397113836,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728397114209,6.9828,143.21,143.15,53.55767051]
["bitfinex","SOLUSD",1728397114534,6.9833,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728397115429,6.9828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1728397115926,6.9833,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728397116133,6.9828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1728397116525,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728397117209,6.9837,143.19,143.15,60.54327051]
["bitfinex","SOLUSD",1728397117406,6.9828,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1728397117610,20.53723808,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1728397118034,6.9828,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1728397118613,12.34861773,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728397119123,12.34861773,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1728397120434,12.34861773,143.22,143.18,36.09407051]
["bitfinex","SOLUSD",1728397120634,12.34861773,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1728397120835,8.18709893,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728397121131,6.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728397122047,6.983,143.21,143.17,13.2615]
["bitfinex","SOLUSD",1728397122415,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728397122734,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728397122939,6.9836,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728397123329,6.9836,143.2,143.14,51.58227051]
["bitfinex","SOLUSD",1728397123330,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728397123536,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728397123733,13.50564038,143.26,143.19,17.4588]
["bitfinex","SOLUSD",1728397124138,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728397124330,20.48604038,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728397124652,12.29979728,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728397124850,6.9799,143.27,143.22,6.982]
["bitfinex","SOLUSD",1728397125033,6.9805,143.26,143.22,6.982]
["bitfinex","SOLUSD",1728397125541,6.9792,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728397125856,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728397126151,20.6460839,143.3,143.23,53.54797051]
["bitfinex","SOLUSD",1728397126342,20.6460839,143.3,143.26,36.09407051]
["bitfinex","SOLUSD",1728397126343,19.44075233,143.3,143.26,36.09407051]
["bitfinex","SOLUSD",1728397126542,6.3174,143.38,143.27,18.84468734]
["bitfinex","SOLUSD",1728397126543,6.9769,143.33,143.27,18.84468734]
["bitfinex","SOLUSD",1728397126856,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728397127159,12.37013294,143.38,143.32,53.53737051]
["bitfinex","SOLUSD",1728397127335,7.160764,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728397127533,6.974,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1728397129732,6.9735,143.4,143.35,43.06987051]
["bitfinex","SOLUSD",1728397130344,6.9744,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728397131153,1.20424632,143.41,143.32,53.53737051]
["bitfinex","SOLUSD",1728397131355,1.20424632,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1728397131658,6.9744,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728397132147,1.20424632,143.41,143.32,53.53737051]
["bitfinex","SOLUSD",1728397132346,6.974,143.39,143.35,36.09407051]
["bitfinex","SOLUSD",1728397132755,6.9738,143.4,143.35,36.09407051]
["bitfinex","SOLUSD",1728397133054,6.9738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728397133252,8.1764178,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728397133555,29.53660563,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1728397133754,1.20379379,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1728397134049,1.20379379,143.44,143.38,1.39474729]
["bitfinex","SOLUSD",1728397134264,1.20379379,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1728397134952,1.20379379,143.44,143.35,36.09407051]
["bitfinex","SOLUSD",1728397135452,0.12549,143.43,143.35,36.09407051]
["bitfinex","SOLUSD",1728397135641,0.12549,143.43,143.35,43.06987051]
["bitfinex","SOLUSD",1728397135953,23.902374,143.43,143.35,43.06987051]
["bitfinex","SOLUSD",1728397136547,1.20379379,143.44,143.36,6.9754]
["bitfinex","SOLUSD",1728397136755,1.20379379,143.44,143.35,36.09407051]
["bitfinex","SOLUSD",1728397137057,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728397138150,1.20379379,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728397138454,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728397138665,6.9743,143.39,143.35,53.53307051]
["bitfinex","SOLUSD",1728397138837,18.63309379,143.44,143.35,60.50857051]
["bitfinex","SOLUSD",1728397139040,17.4318,143.42,143.35,36.09407051]
["bitfinex","SOLUSD",1728397139555,6.974,143.39,143.35,43.06987051]
["bitfinex","SOLUSD",1728397140055,17.4318,143.42,143.34,24.4165]
["bitfinex","SOLUSD",1728397140056,6.9746,143.38,143.34,24.4165]
["bitfinex","SOLUSD",1728397140363,6.9741,143.39,143.34,17.4403]
["bitfinex","SOLUSD",1728397140734,17.4341,143.4,143.31,39.8147]
["bitfinex","SOLUSD",1728397140934,17.4341,143.4,143.22,36.09407051]
["bitfinex","SOLUSD",1728397140935,24.027864,143.41,143.29,43.07287051]
["bitfinex","SOLUSD",1728397141159,24.027864,143.41,143.28,17.4475]
["bitfinex","SOLUSD",1728397141160,23.776884,143.37,143.28,17.4475]
["bitfinex","SOLUSD",1728397141364,6.9764,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1728397141872,0.12549,143.41,143.28,17.4475]
["bitfinex","SOLUSD",1728397141873,6.9774,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1728397143164,6.9758,143.36,143.3,17.4455]
["bitfinex","SOLUSD",1728397143341,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728397143542,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728397143756,12.23485311,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1728397144062,6.9748,143.38,143.34,1.39510234]
["bitfinex","SOLUSD",1728397144262,7.17215738,143.41,143.35,8.37100234]
["bitfinex","SOLUSD",1728397144263,6.974,143.39,143.35,8.37100234]
["bitfinex","SOLUSD",1728397144465,6.974,143.39,143.35,43.06997051]
["bitfinex","SOLUSD",1728397144640,6.974,143.39,143.29,70.98817051]
["bitfinex","SOLUSD",1728397144641,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728397144837,7.17436055,143.42,143.29,36.09407051]
["bitfinex","SOLUSD",1728397145043,6.9792,143.29,143.27,15.0972]
["bitfinex","SOLUSD",1728397145246,6.9795,143.28,143.22,58.14917051]
["bitfinex","SOLUSD",1728397145446,6.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728397145652,24.027864,143.32,143.22,33.2077]
["bitfinex","SOLUSD",1728397145854,6.9808,143.25,143.22,17.4552]
["bitfinex","SOLUSD",1728397146161,6.9804,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1728397146638,6.9804,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1728397146834,6.9804,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1728397147035,17.4463,143.3,143.21,36.09407051]
["bitfinex","SOLUSD",1728397147262,6.1987,143.32,143.21,53.55037051]
["bitfinex","SOLUSD",1728397147263,6.9797,143.28,143.21,53.55037051]
["bitfinex","SOLUSD",1728397147468,12.47459769,143.31,143.23,24.4348]
["bitfinex","SOLUSD",1728397147649,6.9793,143.28,143.23,24.4348]
["bitfinex","SOLUSD",1728397147961,24.027864,143.28,143.18,6.3026]
["bitfinex","SOLUSD",1728397148273,12.36056567,143.29,143.22,6.982]
["bitfinex","SOLUSD",1728397148561,6.98,143.27,143.22,6.982]
["bitfinex","SOLUSD",1728397148753,12.36056567,143.29,143.22,6.982]
["bitfinex","SOLUSD",1728397149060,12.36056567,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728397149238,12.36056567,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1728397149439,6.9765,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1728397149644,12.46433559,143.35,143.28,17.4479]
["bitfinex","SOLUSD",1728397149945,19.44023559,143.35,143.3,6.9778]
["bitfinex","SOLUSD",1728397150149,6.0987,143.4,143.31,36.09407051]
["bitfinex","SOLUSD",1728397150372,6.975,143.37,143.31,36.09407051]
["bitfinex","SOLUSD",1728397150661,87.68152153,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1728397150662,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728397150869,6.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1728397151162,12.39853652,143.43,143.34,53.53447051]
["bitfinex","SOLUSD",1728397151357,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728397151558,6.9755,143.36,143.31,60.51577051]
["bitfinex","SOLUSD",1728397151750,6.9743,143.39,143.31,36.09407051]
["bitfinex","SOLUSD",1728397151951,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728397152265,12.39853652,143.43,143.35,17.439]
["bitfinex","SOLUSD",1728397152472,8.17539379,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728397152762,1.20379379,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728397152950,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728397153340,1.20421855,143.45,143.37,53.53067051]
["bitfinex","SOLUSD",1728397153538,6.9729,143.42,143.37,53.53067051]
["bitfinex","SOLUSD",1728397153742,1.20421855,143.45,143.38,1.39461694]
["bitfinex","SOLUSD",1728397153950,1.20421855,143.45,143.37,53.53067051]
["bitfinex","SOLUSD",1728397154148,6.972,143.43,143.38,6.974]
["bitfinex","SOLUSD",1728397154347,1.20421855,143.45,143.4,36.09407051]
["bitfinex","SOLUSD",1728397154560,6.9696,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1728397154751,14.13248756,143.48,143.43,8.3658516]
["bitfinex","SOLUSD",1728397155065,23.8237,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1728397155066,6.9686,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728397155275,1.20373769,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1728397155472,1.20373769,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1728397155768,6.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728397156277,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728397157978,23.776884,143.52,143.42,58.42890137]
["bitfinex","SOLUSD",1728397158150,6.9711,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1728397158354,0.12549,143.51,143.39,15.1637]
["bitfinex","SOLUSD",1728397158355,20.12549,143.51,143.39,15.1637]
["bitfinex","SOLUSD",1728397158546,17.4248,143.48,143.39,15.1637]
["bitfinex","SOLUSD",1728397158750,0.12549,143.5,143.4,17.4329]
["bitfinex","SOLUSD",1728397159076,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728397159247,6.969,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1728397159757,12.02263075,143.52,143.44,17.4279]
["bitfinex","SOLUSD",1728397160157,6.9682,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728397160359,12.02263075,143.52,143.39,50.033]
["bitfinex","SOLUSD",1728397160360,6.9692,143.49,143.44,24.4]
["bitfinex","SOLUSD",1728397160673,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1728397160971,6.9696,143.48,143.43,24.4012]
["bitfinex","SOLUSD",1728397161172,6.9691,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1728397161357,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728397161564,29.44283075,143.52,143.45,6.971]
["bitfinex","SOLUSD",1728397161565,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728397161750,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728397161958,6.9686,143.5,143.43,17.4293]
["bitfinex","SOLUSD",1728397162151,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728397162357,6.9682,143.51,143.45,75.85540137]
["bitfinex","SOLUSD",1728397162659,6.9682,143.51,143.45,82.82600137]
["bitfinex","SOLUSD",1728397163352,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728397163753,6.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1728397164555,1.20362248,143.53,143.47,17.4243]
["bitfinex","SOLUSD",1728397164762,1.20362248,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728397164960,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728397165158,8.16954056,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728397165552,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728397166081,6.9657,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1728397166250,6.9657,143.56,143.52,1.3933155]
["bitfinex","SOLUSD",1728397166575,12.50124338,143.57,143.48,65.39830137]
["bitfinex","SOLUSD",1728397166754,12.50124338,143.57,143.48,58.42890137]
["bitfinex","SOLUSD",1728397166959,12.50124338,143.57,143.51,6.9677]
["bitfinex","SOLUSD",1728397167158,12.50124338,143.57,143.49,17.4222]
["bitfinex","SOLUSD",1728397167366,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728397167565,29.91514338,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1728397167566,6.9676,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728397167780,41.318374,143.55,143.46,17.4258]
["bitfinex","SOLUSD",1728397168080,6.9685,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728397168249,6.9685,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1728397168671,6.9686,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1728397168855,41.318374,143.55,143.46,24.3962]
["bitfinex","SOLUSD",1728397169055,6.9682,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1728397170776,6.9696,143.48,143.43,24.401]
["bitfinex","SOLUSD",1728397170956,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728397171162,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728397171460,6.9691,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1728397171658,6.9691,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1728397171860,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728397172182,6.9683,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1728397172781,6.9686,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1728397173083,6.9685,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1728397173280,6.9685,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728397173486,23.776884,143.55,143.47,6.97]
["bitfinex","SOLUSD",1728397173658,6.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728397173959,6.9685,143.51,143.45,17.427]
["bitfinex","SOLUSD",1728397174278,6.9678,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728397175277,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728397175777,12.26717644,143.56,143.52,1.39332769]
["bitfinex","SOLUSD",1728397176074,12.26717644,143.56,143.49,6.969]
["bitfinex","SOLUSD",1728397176265,12.26717644,143.56,143.48,73.87330137]
["bitfinex","SOLUSD",1728397176266,12.26717644,143.56,143.48,91.29660137]
["bitfinex","SOLUSD",1728397176470,12.26717644,143.56,143.48,15.4444]
["bitfinex","SOLUSD",1728397176785,19.23297644,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728397176957,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728397177163,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728397177358,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728397177765,8.02839229,143.59,143.52,17.4187]
["bitfinex","SOLUSD",1728397177766,14.99269229,143.59,143.52,17.4187]
["bitfinex","SOLUSD",1728397177979,8.02839229,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728397178172,0.8597165,143.59,143.56,24.3793]
["bitfinex","SOLUSD",1728397178863,0.8597165,143.59,143.57,6.9648]
["bitfinex","SOLUSD",1728397179256,0.8597165,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728397179480,0.8597165,143.59,143.58,8.35735825]
["bitfinex","SOLUSD",1728397180183,0.8597165,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728397181084,0.8597165,143.59,143.52,17.4187]
["bitfinex","SOLUSD",1728397181279,6.9662,143.55,143.5,6.3382]
["bitfinex","SOLUSD",1728397181469,6.9675,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1728397181663,6.9676,143.52,143.48,15.4444]
["bitfinex","SOLUSD",1728397181863,6.9676,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1728397182279,6.9671,143.54,143.48,17.4234]
["bitfinex","SOLUSD",1728397182474,6.9671,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1728397182966,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728397184064,24.027864,143.58,143.49,6.9689]
["bitfinex","SOLUSD",1728397184265,6.9668,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728397184586,23.902374,143.58,143.48,17.4234]
["bitfinex","SOLUSD",1728397184587,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728397184996,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728397185161,17.4163,143.55,143.43,52.37148511]
["bitfinex","SOLUSD",1728397185364,6.9675,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728397185693,6.9675,143.53,143.47,17.4246]
["bitfinex","SOLUSD",1728397185694,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1728397185982,17.4126,143.58,143.44,34.8577]
["bitfinex","SOLUSD",1728397186202,6.9665,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1728397186390,6.9658,143.56,143.51,1.39342135]
["bitfinex","SOLUSD",1728397186571,6.9658,143.56,143.51,8.36142135]
["bitfinex","SOLUSD",1728397187313,6.9652,143.58,143.51,18.81312135]
["bitfinex","SOLUSD",1728397187479,6.9652,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1728397187872,0.8597165,143.59,143.54,1.3931124]
["bitfinex","SOLUSD",1728397188191,6.9648,143.58,143.54,1.3931124]
["bitfinex","SOLUSD",1728397188597,6.9648,143.58,143.54,8.3597124]
["bitfinex","SOLUSD",1728397188772,7.8240165,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728397189094,0.8597165,143.59,143.53,24.3843]
["bitfinex","SOLUSD",1728397189295,6.9648,143.58,143.53,24.3843]
["bitfinex","SOLUSD",1728397189472,6.9648,143.58,143.54,8.35932008]
["bitfinex","SOLUSD",1728397189795,0.8597165,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728397190297,6.9648,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1728397190484,0.8597165,143.59,143.5,17.4208]
["bitfinex","SOLUSD",1728397190675,0.8597165,143.59,143.47,6.1186]
["bitfinex","SOLUSD",1728397190876,6.968,143.52,143.47,30.513]
["bitfinex","SOLUSD",1728397191271,6.968,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728397191972,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728397192395,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728397192589,23.776884,143.55,143.47,23.5431]
["bitfinex","SOLUSD",1728397192805,6.9682,143.51,143.47,23.5431]
["bitfinex","SOLUSD",1728397193097,6.9682,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1728397193098,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728397193279,17.4178,143.54,143.45,6.9709]
["bitfinex","SOLUSD",1728397193490,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728397193682,17.4178,143.54,143.44,17.4286]
["bitfinex","SOLUSD",1728397193683,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728397194319,30.135484,143.55,143.47,1.39377012]
["bitfinex","SOLUSD",1728397194487,30.135484,143.55,143.45,35.94328511]
["bitfinex","SOLUSD",1728397194488,6.9672,143.53,143.45,35.94328511]
["bitfinex","SOLUSD",1728397194683,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728397194876,33.7001,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1728397194877,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728397195500,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728397196173,6.9658,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1728397197087,6.9653,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728397197294,7.2183165,143.59,143.52,24.3861]
["bitfinex","SOLUSD",1728397197295,6.9657,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1728397197611,6.9662,143.55,143.52,17.4186]
["bitfinex","SOLUSD",1728397197770,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728397197971,17.4121,143.58,143.49,17.4218]
["bitfinex","SOLUSD",1728397198390,6.967,143.54,143.49,17.4218]
["bitfinex","SOLUSD",1728397198592,6.967,143.54,143.49,24.3905]
["bitfinex","SOLUSD",1728397198794,6.9672,143.53,143.49,24.3905]
["bitfinex","SOLUSD",1728397200299,32.15065158,143.57,143.49,17.4218]
["bitfinex","SOLUSD",1728397200502,8.37376758,143.57,143.51,17.4202]
["bitfinex","SOLUSD",1728397200708,24.6292165,143.59,143.51,17.4202]
["bitfinex","SOLUSD",1728397200998,6.9663,143.55,143.51,24.388]
["bitfinex","SOLUSD",1728397201195,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728397202085,0.8597165,143.59,143.53,17.4177]
["bitfinex","SOLUSD",1728397202285,0.8597165,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728397202697,0.8597165,143.59,143.57,17.4128]
["bitfinex","SOLUSD",1728397202884,0.8597165,143.59,143.57,24.3777]
["bitfinex","SOLUSD",1728397203082,0.8597165,143.59,143.57,17.4128]
["bitfinex","SOLUSD",1728397203406,0.8597165,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728397206304,0.8597165,143.59,143.58,27.09019]
["bitfinex","SOLUSD",1728397206600,0.8597165,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728397207192,0.8597165,143.59,143.57,24.3779]
["bitfinex","SOLUSD",1728397207506,7.8240165,143.59,143.54,24.3824]
["bitfinex","SOLUSD",1728397207697,0.8597165,143.59,143.53,6.5768]
["bitfinex","SOLUSD",1728397207897,0.8597165,143.59,143.56,17.4135]
["bitfinex","SOLUSD",1728397208213,0.8597165,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1728397208386,0.8597165,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728397208588,0.8597165,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1728397208793,7.8240165,143.59,143.56,17.4135]
["bitfinex","SOLUSD",1728397209093,7.8240165,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728397209300,23.776884,143.58,143.5,17.4212]
["bitfinex","SOLUSD",1728397209504,6.9668,143.54,143.5,17.4212]
["bitfinex","SOLUSD",1728397209681,7.5197165,143.59,143.5,17.4212]
["bitfinex","SOLUSD",1728397209880,7.5197165,143.59,143.47,15.5952]
["bitfinex","SOLUSD",1728397209881,6.9651,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728397210106,23.776884,143.58,143.49,17.4222]
["bitfinex","SOLUSD",1728397210299,0.25098,143.57,143.47,15.5952]
["bitfinex","SOLUSD",1728397210497,0.25098,143.57,143.44,6.6303]
["bitfinex","SOLUSD",1728397210705,6.9681,143.52,143.47,6.97]
["bitfinex","SOLUSD",1728397210911,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728397211422,6.9677,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1728397212121,6.967,143.54,143.47,1.39365267]
["bitfinex","SOLUSD",1728397212419,6.9652,143.57,143.47,20.0]
["bitfinex","SOLUSD",1728397212710,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1728397213223,0.12549,143.58,143.46,34.8526]
["bitfinex","SOLUSD",1728397213224,6.9661,143.56,143.46,34.8526]
["bitfinex","SOLUSD",1728397213520,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728397213692,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728397214105,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728397214412,6.9653,143.57,143.52,24.3858]
["bitfinex","SOLUSD",1728397214912,26.96845964,143.59,143.52,17.4182]
["bitfinex","SOLUSD",1728397215116,13.34375964,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728397215410,7.8241165,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728397215618,7.8241165,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1728397215804,6.9651,143.58,143.54,17.416]
["bitfinex","SOLUSD",1728397216001,0.8597165,143.59,143.53,6.967]
["bitfinex","SOLUSD",1728397216318,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728397216987,7.8240165,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1728397218096,7.8240165,143.59,143.53,17.4175]
["bitfinex","SOLUSD",1728397218097,6.9655,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1728397218311,0.8597165,143.59,143.53,17.4175]
["bitfinex","SOLUSD",1728397219124,7.8240165,143.59,143.55,17.4149]
["bitfinex","SOLUSD",1728397219616,23.776884,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728397219798,6.9654,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728397220112,7.8240165,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1728397220305,0.8597165,143.59,143.54,17.4159]
["bitfinex","SOLUSD",1728397220505,0.8597165,143.59,143.54,24.3821]
["bitfinex","SOLUSD",1728397220717,7.8240165,143.59,143.54,17.4159]
["bitfinex","SOLUSD",1728397220897,7.8240165,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728397221298,0.8597165,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728397221517,0.8597165,143.59,143.5,34.8429]
["bitfinex","SOLUSD",1728397221708,6.9659,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728397221899,6.9651,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1728397222097,0.8597165,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1728397222317,6.9653,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1728397222492,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728397222695,6.9648,143.58,143.5,34.8429]
["bitfinex","SOLUSD",1728397222696,0.8597165,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1728397222923,0.8597165,143.59,143.56,8.35815365]
["bitfinex","SOLUSD",1728397223128,0.8597165,143.59,143.57,1.39292566]
["bitfinex","SOLUSD",1728397223332,0.8597165,143.59,143.51,35.94328511]
["bitfinex","SOLUSD",1728397223629,0.8597165,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728397223832,0.8597165,143.59,143.58,8.35736988]
["bitfinex","SOLUSD",1728397224612,0.8597165,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728397227642,0.8597165,143.59,143.57,24.3779]
["bitfinex","SOLUSD",1728397227957,0.8597165,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728397228251,7.8240165,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728397228425,6.9648,143.58,143.54,24.3823]
["bitfinex","SOLUSD",1728397228621,6.9648,143.58,143.54,17.4158]
["bitfinex","SOLUSD",1728397228927,6.9651,143.58,143.54,17.4158]
["bitfinex","SOLUSD",1728397229144,6.9651,143.58,143.54,24.3823]
["bitfinex","SOLUSD",1728397229337,0.8597165,143.59,143.54,17.4158]
["bitfinex","SOLUSD",1728397229531,0.8597165,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728397231030,0.8597165,143.59,143.58,8.35724109]
["bitfinex","SOLUSD",1728397231549,0.8597165,143.59,143.58,8.35715355]
["bitfinex","SOLUSD",1728397231731,0.8597165,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728397232338,0.8597165,143.59,143.58,27.09019]
["bitfinex","SOLUSD",1728397233133,1.21276339,143.71,143.59,20.12549]
["bitfinex","SOLUSD",1728397233457,18.83880199,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1728397233623,18.83880199,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1728397233828,12.38830199,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728397234124,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728397234641,6.958,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1728397234937,6.9586,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1728397235138,6.9593,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1728397235322,0.25098,143.73,143.63,17.4052]
["bitfinex","SOLUSD",1728397235647,6.9602,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1728397235827,0.25098,143.71,143.63,24.3675]
["bitfinex","SOLUSD",1728397236028,6.9602,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1728397236345,6.9607,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1728397236651,6.9607,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1728397237148,6.9607,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1728397238054,6.9613,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728397238548,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728397240153,24.027864,143.69,143.6,17.4086]
["bitfinex","SOLUSD",1728397240462,6.9618,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728397241145,12.05622127,143.7,143.62,17.4066]
["bitfinex","SOLUSD",1728397241345,12.05622127,143.7,143.59,35.94328511]
["bitfinex","SOLUSD",1728397241346,6.9589,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728397241656,6.9598,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1728397242048,6.9598,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728397242657,33.7307165,143.74,143.65,17.403]
["bitfinex","SOLUSD",1728397242948,18.2531165,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1728397243155,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728397243836,6.9581,143.72,143.68,8.3516526]
["bitfinex","SOLUSD",1728397244040,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728397244655,18.2531165,143.74,143.67,17.4007]
["bitfinex","SOLUSD",1728397244845,6.9585,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728397245244,23.776884,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728397245245,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728397245753,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728397246058,0.8597165,143.74,143.67,17.4007]
["bitfinex","SOLUSD",1728397246355,6.9581,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1728397246562,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728397249062,6.9585,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728397249259,23.776884,143.73,143.65,6.6411]
["bitfinex","SOLUSD",1728397249563,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728397249854,6.9592,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728397250039,6.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728397250238,0.8597165,143.74,143.63,16.0383]
["bitfinex","SOLUSD",1728397250651,23.776884,143.73,143.63,16.0383]
["bitfinex","SOLUSD",1728397250840,23.776884,143.73,143.67,6.96]
["bitfinex","SOLUSD",1728397250841,6.9584,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728397251039,23.776884,143.73,143.66,17.4015]
["bitfinex","SOLUSD",1728397251240,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728397251560,0.8597165,143.74,143.68,17.3995]
["bitfinex","SOLUSD",1728397251561,7.8171165,143.74,143.68,17.3995]
["bitfinex","SOLUSD",1728397251755,6.9575,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1728397252157,0.8597165,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728397252158,7.8168165,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728397252348,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728397254651,0.8597165,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728397254861,6.9574,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728397255070,7.8168165,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1728397255367,0.8597165,143.74,143.71,8.34964094]
["bitfinex","SOLUSD",1728397255863,0.8597165,143.74,143.7,17.3971]
["bitfinex","SOLUSD",1728397256071,0.8597165,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1728397256379,0.8597165,143.74,143.7,17.3971]
["bitfinex","SOLUSD",1728397256954,0.8597165,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1728397257766,7.8170165,143.74,143.7,17.3971]
["bitfinex","SOLUSD",1728397257951,7.8170165,143.74,143.7,24.356]
["bitfinex","SOLUSD",1728397258284,6.9575,143.73,143.69,6.2886]
["bitfinex","SOLUSD",1728397258454,6.9575,143.73,143.69,13.2479]
["bitfinex","SOLUSD",1728397260471,7.8168165,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728397261274,0.8597165,143.74,143.69,23.6866]
["bitfinex","SOLUSD",1728397261474,0.8597165,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728397261775,0.8597165,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1728397261965,0.8597165,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728397262169,0.8597165,143.74,143.73,8.34854103]
["bitfinex","SOLUSD",1728397262573,0.8597165,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728397262872,8.16461868,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1728397263077,7.27354398,143.84,143.8,8.34460587]
["bitfinex","SOLUSD",1728397263277,1.21152199,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1728397263581,6.9513,143.86,143.82,1.39039666]
["bitfinex","SOLUSD",1728397263754,14.71895641,143.88,143.8,24.3387]
["bitfinex","SOLUSD",1728397264082,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728397264384,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728397264584,6.951,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728397264754,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728397264953,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728397265373,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728397265575,8.13125641,143.88,143.82,17.3818]
["bitfinex","SOLUSD",1728397265774,0.8597165,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728397266081,7.8100165,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728397266257,7.8100165,143.88,143.82,17.3818]
["bitfinex","SOLUSD",1728397266460,0.8597165,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728397266760,7.8100165,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728397267262,0.8597165,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728397267466,0.8597165,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728397267658,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728397267861,6.9508,143.87,143.82,17.3818]
["bitfinex","SOLUSD",1728397270104,0.8597165,143.88,143.85,8.34157416]
["bitfinex","SOLUSD",1728397270410,0.8597165,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1728397270792,0.8597165,143.88,143.8,17.3849]
["bitfinex","SOLUSD",1728397271104,0.8597165,143.88,143.79,16.5024]
["bitfinex","SOLUSD",1728397271278,6.9527,143.83,143.79,23.4568]
["bitfinex","SOLUSD",1728397271479,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728397272279,6.9522,143.84,143.79,33.8882]
["bitfinex","SOLUSD",1728397272483,6.9527,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1728397272785,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728397273091,0.25098,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1728397273296,23.776884,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728397273708,30.728984,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728397274607,0.12549,143.83,143.77,13.0238]
["bitfinex","SOLUSD",1728397274807,0.12549,143.83,143.76,17.3893]
["bitfinex","SOLUSD",1728397274808,6.9544,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1728397275016,6.9546,143.79,143.75,22.4879]
["bitfinex","SOLUSD",1728397275614,6.9541,143.8,143.76,1.39088474]
["bitfinex","SOLUSD",1728397275795,0.12549,143.81,143.74,6.9565]
["bitfinex","SOLUSD",1728397275986,6.9539,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728397276307,6.9539,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728397276804,6.9539,143.81,143.75,17.3904]
["bitfinex","SOLUSD",1728397277003,7.27348111,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1728397277210,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728397277395,6.953,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1728397277596,6.953,143.83,143.77,17.3881]
["bitfinex","SOLUSD",1728397277806,6.953,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728397278098,7.07779,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728397278296,7.27348111,143.85,143.73,6.2141]
["bitfinex","SOLUSD",1728397278608,6.9508,143.87,143.76,35.94328511]
["bitfinex","SOLUSD",1728397278793,6.9513,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1728397278989,6.9517,143.85,143.82,17.3824]
["bitfinex","SOLUSD",1728397279205,0.8597165,143.88,143.77,20.0]
["bitfinex","SOLUSD",1728397279206,6.9522,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1728397279396,6.9527,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1728397279995,24.027864,143.87,143.79,17.3857]
["bitfinex","SOLUSD",1728397280199,17.3786,143.86,143.78,6.9547]
["bitfinex","SOLUSD",1728397280512,23.902374,143.85,143.78,17.3872]
["bitfinex","SOLUSD",1728397280688,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728397280888,30.853974,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728397281085,23.776884,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728397281709,30.728584,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728397282502,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728397282702,6.9513,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728397283111,0.8597165,143.88,143.8,17.3841]
["bitfinex","SOLUSD",1728397283112,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728397283692,6.9508,143.87,143.84,1.39021675]
["bitfinex","SOLUSD",1728397283894,7.8100165,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728397284096,0.8597165,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1728397285003,0.8597165,143.88,143.86,8.34107963]
["bitfinex","SOLUSD",1728397285202,0.8597165,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728397288225,19.60909084,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728397288431,19.60909084,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728397288760,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728397288907,6.9454,143.98,143.93,24.3163]
["bitfinex","SOLUSD",1728397289623,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728397289806,12.66409084,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728397290004,2.0,144.0,143.97,8.33472478]
["bitfinex","SOLUSD",1728397290205,2.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728397290520,8.9446,144.0,143.95,24.313]
["bitfinex","SOLUSD",1728397290823,2.0,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1728397291012,2.0,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1728397291213,2.0,144.0,143.92,17.3701]
["bitfinex","SOLUSD",1728397291600,6.9457,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1728397291819,6.945,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1728397292011,2.0,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1728397292223,8.9448,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728397292913,8.9448,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728397293238,2.0,144.0,143.96,17.3654]
["bitfinex","SOLUSD",1728397293435,2.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728397293644,2.0,144.0,143.96,17.3654]
["bitfinex","SOLUSD",1728397293823,2.0,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1728397294013,2.0,144.0,143.96,17.3654]
["bitfinex","SOLUSD",1728397294338,2.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728397294525,2.0,144.0,143.96,17.3654]
["bitfinex","SOLUSD",1728397294730,2.0,144.0,143.98,6.945]
["bitfinex","SOLUSD",1728397295122,2.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728397295323,2.0,144.0,143.98,24.3082]
["bitfinex","SOLUSD",1728397295521,2.0,144.0,143.96,1.38880037]
["bitfinex","SOLUSD",1728397295815,2.0,144.0,143.95,22.1589]
["bitfinex","SOLUSD",1728397295816,2.0,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1728397296023,6.9449,143.99,143.92,42.11910435]
["bitfinex","SOLUSD",1728397296217,6.9457,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1728397296616,6.945,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1728397296840,6.9457,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1728397297026,23.776884,143.99,143.92,6.375]
["bitfinex","SOLUSD",1728397297343,6.9457,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1728397298138,23.776884,143.99,143.91,32.4903]
["bitfinex","SOLUSD",1728397298438,6.9466,143.96,143.91,39.4386]
["bitfinex","SOLUSD",1728397298642,6.9471,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1728397298824,6.9469,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1728397299214,6.9469,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1728397299439,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728397299650,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728397299820,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728397300032,29.873284,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1728397300231,23.776884,143.99,143.94,1.38915734]
["bitfinex","SOLUSD",1728397300529,2.0,144.0,143.94,17.3679]
["bitfinex","SOLUSD",1728397300744,6.9463,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728397301059,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728397301248,6.9455,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728397301747,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728397302247,2.0,144.0,143.95,17.3667]
["bitfinex","SOLUSD",1728397302563,2.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728397302759,2.0,144.0,143.98,1.38883778]
["bitfinex","SOLUSD",1728397303053,2.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1728397303836,2.0,144.0,143.99,8.33347109]
["bitfinex","SOLUSD",1728397304063,2.0,144.0,143.99,30.972764]
["bitfinex","SOLUSD",1728397304261,2.0,144.0,143.99,50.972764]
["bitfinex","SOLUSD",1728397304448,2.0,144.0,143.99,27.19588]
["bitfinex","SOLUSD",1728397304650,2.0,144.0,143.99,28.58417598]
["bitfinex","SOLUSD",1728397304959,0.8597165,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728397305257,0.8597165,144.03,144.02,25.08064657]
["bitfinex","SOLUSD",1728397305962,0.8597165,144.03,144.02,23.69268]
["bitfinex","SOLUSD",1728397306180,0.8597165,144.03,144.02,23.4417]
["bitfinex","SOLUSD",1728397307668,0.8597165,144.03,144.02,24.82981382]
["bitfinex","SOLUSD",1728397307844,0.8597165,144.03,144.02,23.4417]
["bitfinex","SOLUSD",1728397309578,0.8597165,144.03,144.02,24.82982591]
["bitfinex","SOLUSD",1728397309964,0.8597165,144.03,144.02,23.69268]
["bitfinex","SOLUSD",1728397310158,0.8597165,144.03,144.02,25.080645]
["bitfinex","SOLUSD",1728397310380,0.8597165,144.03,144.02,47.469564]
["bitfinex","SOLUSD",1728397310582,0.8597165,144.03,144.02,68.85738477]
["bitfinex","SOLUSD",1728397310871,0.8597165,144.03,144.02,74.90838477]
["bitfinex","SOLUSD",1728397311459,0.8597165,144.03,144.02,73.520564]
["bitfinex","SOLUSD",1728397313062,0.8597165,144.03,144.02,49.74368]
["bitfinex","SOLUSD",1728397313380,0.8597165,144.03,144.02,73.520564]
["bitfinex","SOLUSD",1728397313877,0.8597165,144.03,144.02,74.90841844]
["bitfinex","SOLUSD",1728397314471,0.8597165,144.03,144.02,73.520564]
["bitfinex","SOLUSD",1728397314778,0.8597165,144.03,144.02,74.90839119]
["bitfinex","SOLUSD",1728397315081,0.8597165,144.03,144.02,73.520564]
["bitfinex","SOLUSD",1728397315280,0.8597165,144.03,144.02,74.90828531]
["bitfinex","SOLUSD",1728397315781,0.8597165,144.03,144.02,49.4927]
["bitfinex","SOLUSD",1728397316769,0.8597165,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728397318177,0.8597165,144.03,144.02,27.19438]
["bitfinex","SOLUSD",1728397318381,0.8597165,144.03,144.02,50.971264]
["bitfinex","SOLUSD",1728397318581,0.8597165,144.03,144.02,27.19438]
["bitfinex","SOLUSD",1728397319092,0.8597165,144.03,144.02,26.9434]
["bitfinex","SOLUSD",1728397319271,0.8597165,144.03,144.02,27.19438]
["bitfinex","SOLUSD",1728397319865,0.8597165,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728397320982,0.8597165,144.03,144.02,7.06889]
["bitfinex","SOLUSD",1728397321286,0.8597165,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728397321593,0.8597165,144.03,144.01,17.3593]
["bitfinex","SOLUSD",1728397321781,0.8597165,144.03,144.02,8.33168689]
["bitfinex","SOLUSD",1728397322165,0.8597165,144.03,144.02,1.38828689]
["bitfinex","SOLUSD",1728397322375,0.8597165,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1728397322583,7.8027165,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1728397322786,0.8597165,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728397322986,0.8597165,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728397324276,0.8597165,144.03,144.0,17.3606]
["bitfinex","SOLUSD",1728397324470,0.8597165,144.03,144.0,24.3047]
["bitfinex","SOLUSD",1728397324667,0.8597165,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728397325569,0.8597165,144.03,144.0,24.3046]
["bitfinex","SOLUSD",1728397325888,0.8597165,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728397326794,0.8597165,144.03,143.88,6.3948]
["bitfinex","SOLUSD",1728397326795,6.6178,144.02,143.88,6.3948]
["bitfinex","SOLUSD",1728397326973,6.6178,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1728397327297,6.6178,144.02,143.94,24.3145]
["bitfinex","SOLUSD",1728397327675,6.6178,144.02,143.9,34.746]
["bitfinex","SOLUSD",1728397327676,13.5616,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728397327890,6.6178,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728397328067,6.6178,144.02,143.96,17.3653]
["bitfinex","SOLUSD",1728397328068,6.6178,144.02,144.0,1.38866004]
["bitfinex","SOLUSD",1728397328272,7.8027165,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728397328273,0.8597165,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728397328472,0.8597165,144.03,144.02,1.38840556]
["bitfinex","SOLUSD",1728397328774,0.8597165,144.03,144.0,17.3606]
["bitfinex","SOLUSD",1728397329175,0.8597165,144.03,143.97,17.3639]
["bitfinex","SOLUSD",1728397329373,6.9435,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1728397329782,0.8597165,144.03,143.95,16.5976]
["bitfinex","SOLUSD",1728397329783,6.9448,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728397329993,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728397330198,41.387164,144.02,143.91,17.3711]
["bitfinex","SOLUSD",1728397330406,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728397330602,41.387164,144.02,143.93,17.369]
["bitfinex","SOLUSD",1728397330779,6.9448,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728397331194,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728397331388,6.9454,143.98,143.93,24.3167]
["bitfinex","SOLUSD",1728397331794,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728397332000,0.12549,144.01,143.9,52.1184]
["bitfinex","SOLUSD",1728397332001,6.9468,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1728397332299,0.12549,143.98,143.87,24.327]
["bitfinex","SOLUSD",1728397332300,6.9483,143.92,143.87,24.327]
["bitfinex","SOLUSD",1728397332706,16.1726,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1728397332707,6.9478,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728397332897,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1728397333100,16.1726,143.97,143.89,17.3737]
["bitfinex","SOLUSD",1728397333302,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728397333601,32.98359,144.01,143.92,1.38931179]
["bitfinex","SOLUSD",1728397333908,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1728397334204,33.10908,144.01,143.91,17.3713]
["bitfinex","SOLUSD",1728397334409,6.9464,143.96,143.91,24.32]
["bitfinex","SOLUSD",1728397334610,23.902374,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1728397334792,0.12549,143.98,143.88,17.3749]
["bitfinex","SOLUSD",1728397334994,17.3676,143.95,143.84,23.7208]
["bitfinex","SOLUSD",1728397335202,6.136,143.92,143.8,6.3777]
["bitfinex","SOLUSD",1728397335498,6.136,143.92,143.83,6.9525]
["bitfinex","SOLUSD",1728397335499,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728397335695,23.902374,143.91,143.84,6.952]
["bitfinex","SOLUSD",1728397335696,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728397335904,23.776884,143.91,143.85,17.3786]
["bitfinex","SOLUSD",1728397336104,23.776884,143.91,143.86,1.38994184]
["bitfinex","SOLUSD",1728397336411,6.9489,143.91,143.85,24.3298]
["bitfinex","SOLUSD",1728397336609,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728397337293,6.136,143.92,143.8,41.1458]
["bitfinex","SOLUSD",1728397337500,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728397337898,6.9498,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1728397338113,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728397338412,6.9498,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1728397338613,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728397339085,6.9498,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1728397339086,6.9503,143.88,143.83,17.3809]
["bitfinex","SOLUSD",1728397339384,6.9503,143.88,143.83,24.3331]
["bitfinex","SOLUSD",1728397339582,23.776884,143.91,143.83,24.3331]
["bitfinex","SOLUSD",1728397339583,6.9501,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728397339808,0.12549,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1728397340118,0.12549,143.9,143.78,16.2615]
["bitfinex","SOLUSD",1728397340119,0.25098,143.9,143.81,6.9531]
["bitfinex","SOLUSD",1728397340285,0.25098,143.9,143.8,17.3846]
["bitfinex","SOLUSD",1728397340490,6.9515,143.86,143.8,24.3383]
["bitfinex","SOLUSD",1728397340814,6.9515,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1728397341516,6.9508,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728397341813,6.9497,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728397342010,6.9497,143.9,143.86,1.38998444]
["bitfinex","SOLUSD",1728397342188,6.136,143.92,143.86,8.34108444]
["bitfinex","SOLUSD",1728397342390,13.0844,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1728397342697,6.9489,143.91,143.86,24.3285]
["bitfinex","SOLUSD",1728397343301,6.9493,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1728397343612,6.9489,143.91,143.86,24.3285]
["bitfinex","SOLUSD",1728397344993,30.98838104,143.95,143.86,17.3774]
["bitfinex","SOLUSD",1728397345222,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728397345421,30.98838104,143.95,143.86,17.3774]
["bitfinex","SOLUSD",1728397345719,30.98838104,143.95,143.85,6.9513]
["bitfinex","SOLUSD",1728397345940,6.9493,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728397346121,30.98838104,143.95,143.77,16.6559]
["bitfinex","SOLUSD",1728397346122,20.0,143.94,143.77,16.6559]
["bitfinex","SOLUSD",1728397346323,17.3771,143.87,143.77,16.6559]
["bitfinex","SOLUSD",1728397346538,0.12549,143.88,143.8,6.9539]
["bitfinex","SOLUSD",1728397346539,6.952,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728397347645,0.12549,143.88,143.77,16.6559]
["bitfinex","SOLUSD",1728397347944,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728397348141,16.2616,143.89,143.81,24.3372]
["bitfinex","SOLUSD",1728397348142,6.9514,143.86,143.81,24.3372]
["bitfinex","SOLUSD",1728397348841,6.9514,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728397349144,6.9514,143.86,143.81,17.3837]
["bitfinex","SOLUSD",1728397349443,6.9514,143.86,143.81,24.3372]
["bitfinex","SOLUSD",1728397349626,16.2616,143.89,143.82,1.39033929]
["bitfinex","SOLUSD",1728397349946,6.9508,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728397350244,16.38709,143.89,143.81,17.3837]
["bitfinex","SOLUSD",1728397350427,6.9508,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728397350625,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728397350846,6.9527,143.83,143.78,24.3416]
["bitfinex","SOLUSD",1728397351028,6.3833,143.87,143.76,6.6592]
["bitfinex","SOLUSD",1728397351029,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728397351232,6.9517,143.85,143.8,17.3849]
["bitfinex","SOLUSD",1728397351544,6.9524,143.84,143.8,17.3849]
["bitfinex","SOLUSD",1728397352150,6.3833,143.87,143.8,17.3849]
["bitfinex","SOLUSD",1728397352325,6.9513,143.86,143.8,17.3849]
["bitfinex","SOLUSD",1728397352527,13.3341,143.87,143.81,1.39029741]
["bitfinex","SOLUSD",1728397352830,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728397355351,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1728397355548,6.9524,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1728397355745,6.9526,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1728397356252,6.9525,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1728397356547,23.902374,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1728397356548,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728397356750,6.9532,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728397357047,6.9533,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728397357750,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728397359354,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728397360056,6.9536,143.81,143.76,24.3447]
["bitfinex","SOLUSD",1728397360252,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728397361136,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728397361337,6.9548,143.79,143.76,1.39088529]
["bitfinex","SOLUSD",1728397361552,24.027864,143.82,143.75,17.3911]
["bitfinex","SOLUSD",1728397361760,6.9551,143.78,143.75,17.3911]
["bitfinex","SOLUSD",1728397361952,6.9551,143.78,143.75,18.78215869]
["bitfinex","SOLUSD",1728397362345,6.9551,143.78,143.75,1.39105869]
["bitfinex","SOLUSD",1728397362743,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728397362948,23.902374,143.82,143.72,34.7892]
["bitfinex","SOLUSD",1728397362949,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728397363764,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728397364678,6.9521,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728397364849,24.74338601,143.89,143.79,6.9544]
["bitfinex","SOLUSD",1728397365051,6.9526,143.83,143.8,17.385]
["bitfinex","SOLUSD",1728397365349,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728397365769,6.9536,143.81,143.76,17.3889]
["bitfinex","SOLUSD",1728397366263,17.3783,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728397366444,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728397367372,23.7609,143.87,143.75,34.7804]
["bitfinex","SOLUSD",1728397367665,6.9539,143.81,143.77,24.3432]
["bitfinex","SOLUSD",1728397367842,6.9533,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1728397368042,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728397368742,23.776884,143.86,143.83,6.9523]
["bitfinex","SOLUSD",1728397368945,6.9518,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728397369160,23.776884,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1728397369467,0.12549,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1728397369965,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728397370663,0.12549,143.85,143.78,17.387]
["bitfinex","SOLUSD",1728397370850,6.9533,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1728397371171,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728397371389,7.07749,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728397371545,0.12549,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728397371748,6.9524,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728397372674,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728397372970,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728397373770,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728397374367,0.12549,143.85,143.78,17.387]
["bitfinex","SOLUSD",1728397374561,6.954,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1728397375069,6.954,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728397375476,17.3806,143.84,143.78,6.955]
["bitfinex","SOLUSD",1728397375679,6.9534,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728397375864,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728397376474,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728397376672,6.9526,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728397377179,6.9526,143.83,143.79,24.3406]
["bitfinex","SOLUSD",1728397377580,7.07729,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728397377962,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728397378905,6.9521,143.84,143.79,17.3862]
["bitfinex","SOLUSD",1728397379058,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728397380381,41.408764,143.84,143.76,17.3892]
["bitfinex","SOLUSD",1728397380590,6.9546,143.79,143.76,17.3892]
["bitfinex","SOLUSD",1728397380783,24.027864,143.84,143.75,1.39095396]
["bitfinex","SOLUSD",1728397380965,36.43420602,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1728397381160,36.43420602,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728397381161,6.953,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728397381378,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728397381782,1.21136859,143.85,143.79,17.3861]
["bitfinex","SOLUSD",1728397382084,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728397382674,6.9527,143.83,143.79,24.3405]
["bitfinex","SOLUSD",1728397384075,1.21136859,143.85,143.79,17.3861]
["bitfinex","SOLUSD",1728397384399,13.3341,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728397384575,1.21123367,143.88,143.84,1.3902934]
["bitfinex","SOLUSD",1728397384772,16.2616,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728397384773,23.2114,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728397384969,6.9499,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1728397385497,6.9502,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1728397385891,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728397386196,6.9494,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728397386704,19.4842182,143.94,143.83,20.12549]
["bitfinex","SOLUSD",1728397386997,23.9014,143.95,143.85,6.9512]
["bitfinex","SOLUSD",1728397387183,6.9493,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1728397387495,23.9014,143.95,143.83,20.12549]
["bitfinex","SOLUSD",1728397387496,17.3702,143.93,143.84,6.9518]
["bitfinex","SOLUSD",1728397387798,6.9502,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1728397387979,6.9502,143.88,143.83,17.381]
["bitfinex","SOLUSD",1728397388186,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728397388905,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728397389206,6.9492,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728397389394,6.9496,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1728397389590,24.027864,143.92,143.82,52.1473]
["bitfinex","SOLUSD",1728397389783,6.9497,143.89,143.79,0.12549]
["bitfinex","SOLUSD",1728397390096,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728397390319,0.12549,143.92,143.81,0.12549]
["bitfinex","SOLUSD",1728397390520,0.12549,143.92,143.83,17.3808]
["bitfinex","SOLUSD",1728397390521,0.12549,143.91,143.83,17.3808]
["bitfinex","SOLUSD",1728397390703,0.12549,143.9,143.83,17.3808]
["bitfinex","SOLUSD",1728397391099,6.9513,143.86,143.83,17.3808]
["bitfinex","SOLUSD",1728397391302,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728397391599,6.954,143.81,143.77,17.3886]
["bitfinex","SOLUSD",1728397392712,41.406364,143.86,143.77,17.3886]
["bitfinex","SOLUSD",1728397393121,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728397393421,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728397394829,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728397394999,23.902374,143.83,143.74,52.1764]
["bitfinex","SOLUSD",1728397395327,6.9549,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1728397395518,6.9549,143.79,143.75,1.39102756]
["bitfinex","SOLUSD",1728397395720,6.9549,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1728397395917,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728397396118,6.9546,143.79,143.75,8.3473409]
["bitfinex","SOLUSD",1728397396421,6.9542,143.8,143.75,8.3473409]
["bitfinex","SOLUSD",1728397396836,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728397399336,6.9542,143.8,143.75,8.3472409]
["bitfinex","SOLUSD",1728397399709,6.9546,143.79,143.75,8.3472409]
["bitfinex","SOLUSD",1728397400220,24.027864,143.83,143.74,17.3917]
["bitfinex","SOLUSD",1728397400423,6.9551,143.78,143.75,1.39109938]
["bitfinex","SOLUSD",1728397400833,6.9547,143.79,143.75,8.34749938]
["bitfinex","SOLUSD",1728397402111,6.9554,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1728397402444,6.9569,143.75,143.71,24.3535]
["bitfinex","SOLUSD",1728397402612,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728397403033,6.9571,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1728397403415,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728397403918,6.9576,143.73,143.67,17.3999]
["bitfinex","SOLUSD",1728397403919,6.9575,143.73,143.67,17.3999]
["bitfinex","SOLUSD",1728397404121,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728397404324,6.9575,143.73,143.67,17.3999]
["bitfinex","SOLUSD",1728397404636,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728397404937,6.9566,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1728397405330,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728397405826,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728397406034,6.956,143.76,143.72,8.34898265]
["bitfinex","SOLUSD",1728397406219,6.9594,143.69,143.65,47.5901]
["bitfinex","SOLUSD",1728397406533,6.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728397406719,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728397407112,6.9587,143.71,143.67,1.39180761]
["bitfinex","SOLUSD",1728397407436,6.9587,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728397408017,6.958,143.72,143.68,8.35149207]
["bitfinex","SOLUSD",1728397408220,12.31646319,143.73,143.68,8.35149207]
["bitfinex","SOLUSD",1728397408221,19.27406319,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728397408516,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728397408947,19.27406319,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728397409639,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728397409812,6.9585,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1728397410014,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728397412031,24.027864,143.71,143.61,17.4073]
["bitfinex","SOLUSD",1728397412235,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728397412434,6.9602,143.68,143.61,17.4073]
["bitfinex","SOLUSD",1728397412729,12.34791332,143.7,143.63,17.4055]
["bitfinex","SOLUSD",1728397412939,12.34791332,143.7,143.65,17.4027]
["bitfinex","SOLUSD",1728397413112,12.34791332,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728397413309,19.30681332,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728397413509,6.9594,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1728397418214,12.34791332,143.7,143.66,1.39191784]
["bitfinex","SOLUSD",1728397418438,12.34791332,143.7,143.65,17.4027]
["bitfinex","SOLUSD",1728397419242,12.34791332,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728397420147,12.34791332,143.7,143.68,1.39173279]
["bitfinex","SOLUSD",1728397420352,6.9575,143.73,143.69,17.3982]
["bitfinex","SOLUSD",1728397420564,6.9575,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1728397423357,41.294174,143.75,143.66,17.4013]
["bitfinex","SOLUSD",1728397423549,6.9586,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728397423748,6.9586,143.71,143.66,17.4013]
["bitfinex","SOLUSD",1728397423749,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728397424256,41.294174,143.75,143.66,17.4013]
["bitfinex","SOLUSD",1728397424962,6.9587,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728397425868,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728397426164,6.958,143.72,143.68,24.3593]
["bitfinex","SOLUSD",1728397427666,1.21228325,143.76,143.69,1.39157612]
["bitfinex","SOLUSD",1728397427855,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728397428049,12.37401529,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1728397428050,19.32941529,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728397428256,6.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728397428561,6.9568,143.75,143.72,17.3946]
["bitfinex","SOLUSD",1728397429872,12.37401529,143.78,143.72,17.3946]
["bitfinex","SOLUSD",1728397430173,6.9564,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1728397430461,29.76211529,143.78,143.69,17.3977]
["bitfinex","SOLUSD",1728397430666,6.9575,143.73,143.69,24.357]
["bitfinex","SOLUSD",1728397430863,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728397431764,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728397431960,12.37401529,143.78,143.74,8.34804976]
["bitfinex","SOLUSD",1728397431961,19.32931529,143.78,143.74,8.34804976]
["bitfinex","SOLUSD",1728397432342,19.32931529,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728397433850,12.37401529,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728397434051,6.9555,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728397434450,19.32911529,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728397435378,12.37401529,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1728397435556,6.9555,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728397435756,19.32921529,143.78,143.73,24.3508]
["bitfinex","SOLUSD",1728397435965,6.9555,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728397438377,12.37401529,143.78,143.74,1.39109051]
["bitfinex","SOLUSD",1728397438770,12.37401529,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1728397439279,6.9549,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728397439470,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728397439673,13.53103319,143.81,143.72,16.5405]
["bitfinex","SOLUSD",1728397439864,6.9543,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728397440065,6.9543,143.8,143.77,1.39089207]
["bitfinex","SOLUSD",1728397440261,13.53103319,143.81,143.75,17.3909]
["bitfinex","SOLUSD",1728397440480,19.27290375,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1728397440783,12.31920375,143.81,143.78,8.34573753]
["bitfinex","SOLUSD",1728397440974,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728397441162,6.9537,143.81,143.77,24.344]
["bitfinex","SOLUSD",1728397441360,13.50021574,143.84,143.74,17.3916]
["bitfinex","SOLUSD",1728397441676,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728397442178,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728397442586,6.9546,143.79,143.74,17.3916]
["bitfinex","SOLUSD",1728397442587,6.9556,143.77,143.74,17.3916]
["bitfinex","SOLUSD",1728397442779,6.9552,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1728397443165,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728397443574,6.9542,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728397444080,29.50901491,143.82,143.74,17.3916]
["bitfinex","SOLUSD",1728397444271,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728397445858,12.4515962,143.83,143.74,17.3916]
["bitfinex","SOLUSD",1728397446063,29.8334962,143.83,143.74,17.3916]
["bitfinex","SOLUSD",1728397446265,6.9561,143.76,143.72,23.4981]
["bitfinex","SOLUSD",1728397446671,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728397447083,36.69021636,143.82,143.72,23.4983]
["bitfinex","SOLUSD",1728397447084,23.776884,143.8,143.72,23.4983]
["bitfinex","SOLUSD",1728397447386,17.3865,143.79,143.72,16.5405]
["bitfinex","SOLUSD",1728397447561,6.9562,143.76,143.72,23.4984]
["bitfinex","SOLUSD",1728397448287,17.3865,143.79,143.72,16.5405]
["bitfinex","SOLUSD",1728397448493,6.9567,143.75,143.72,16.5405]
["bitfinex","SOLUSD",1728397448790,6.956,143.76,143.72,23.4984]
["bitfinex","SOLUSD",1728397448965,12.26428701,143.78,143.67,17.3998]
["bitfinex","SOLUSD",1728397448966,6.9585,143.71,143.67,17.3998]
["bitfinex","SOLUSD",1728397449172,6.9593,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728397449478,23.776884,143.74,143.66,1.39190208]
["bitfinex","SOLUSD",1728397449685,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728397449864,12.32644975,143.74,143.62,21.1137]
["bitfinex","SOLUSD",1728397450059,12.32644975,143.74,143.65,17.4028]
["bitfinex","SOLUSD",1728397450286,0.12549,143.73,143.65,17.4028]
["bitfinex","SOLUSD",1728397450494,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728397450680,6.9585,143.71,143.62,21.1137]
["bitfinex","SOLUSD",1728397450681,6.958,143.72,143.67,1.39172839]
["bitfinex","SOLUSD",1728397450881,19.28344975,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728397451092,19.28344975,143.74,143.71,1.39145796]
["bitfinex","SOLUSD",1728397451093,12.32644975,143.74,143.71,1.39145796]
["bitfinex","SOLUSD",1728397451593,12.32644975,143.74,143.71,8.34975796]
["bitfinex","SOLUSD",1728397451779,12.32644975,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728397452084,6.9607,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1728397452288,6.9604,143.67,143.63,24.367]
["bitfinex","SOLUSD",1728397452598,6.961,143.66,143.62,28.0764]
["bitfinex","SOLUSD",1728397452779,6.9614,143.65,143.62,21.1137]
["bitfinex","SOLUSD",1728397453083,24.027864,143.7,143.62,21.1137]
["bitfinex","SOLUSD",1728397453084,6.9609,143.66,143.62,21.1137]
["bitfinex","SOLUSD",1728397453288,0.25098,143.68,143.62,15.0938]
["bitfinex","SOLUSD",1728397453480,6.9621,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1728397454030,0.25098,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1728397454289,6.9624,143.63,143.59,6.2797]
["bitfinex","SOLUSD",1728397454470,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728397455071,12.41586311,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1728397455288,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728397455491,19.37626311,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728397455875,12.41586311,143.67,143.63,1.39218138]
["bitfinex","SOLUSD",1728397456093,12.41586311,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728397457002,12.41586311,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728397457173,19.37636311,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728397457504,12.41586311,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728397457689,12.41586311,143.67,143.65,1.39203861]
["bitfinex","SOLUSD",1728397457911,12.41586311,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1728397458108,12.41586311,143.67,143.64,17.4038]
["bitfinex","SOLUSD",1728397458409,12.41586311,143.67,143.64,24.3654]
["bitfinex","SOLUSD",1728397459202,12.41586311,143.67,143.64,17.4038]
["bitfinex","SOLUSD",1728397459410,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728397459913,19.37626311,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1728397460105,12.41586311,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1728397460324,6.9614,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1728397460617,6.9608,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728397460804,19.37636311,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728397461012,19.37636311,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728397461604,12.41586311,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1728397461796,12.41586311,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1728397463419,12.41586311,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1728397463420,12.41586311,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1728397463717,12.41586311,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1728397464394,12.41586311,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1728397464603,6.961,143.66,143.63,17.4052]
["bitfinex","SOLUSD",1728397464896,6.961,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1728397465222,12.41586311,143.67,143.6,17.4086]
["bitfinex","SOLUSD",1728397465440,19.37636311,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728397466521,12.41586311,143.67,143.62,17.4067]
["bitfinex","SOLUSD",1728397466724,6.9609,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1728397466922,12.41586311,143.67,143.62,17.4067]
["bitfinex","SOLUSD",1728397467114,19.37636311,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728397468516,6.9609,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1728397469327,19.37636311,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728397469825,12.41586311,143.67,143.62,17.4067]
["bitfinex","SOLUSD",1728397470019,6.9609,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1728397470526,6.9613,143.65,143.62,24.3691]
["bitfinex","SOLUSD",1728397471103,12.41586311,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728397471303,6.9608,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1728397472131,12.41586311,143.67,143.59,6.2797]
["bitfinex","SOLUSD",1728397472328,6.9618,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728397472521,12.41586311,143.67,143.59,23.6892]
["bitfinex","SOLUSD",1728397472720,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728397473117,6.9615,143.65,143.59,23.6892]
["bitfinex","SOLUSD",1728397473118,23.776884,143.66,143.55,41.1287]
["bitfinex","SOLUSD",1728397473339,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728397473636,15.39409,143.65,143.52,15.9151165]
["bitfinex","SOLUSD",1728397473637,6.9652,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1728397473927,6.9657,143.56,143.53,17.417]
["bitfinex","SOLUSD",1728397474336,6.9663,143.55,143.52,0.8597165]
["bitfinex","SOLUSD",1728397475041,6.9671,143.53,143.52,0.8597165]
["bitfinex","SOLUSD",1728397475238,16.4559,143.57,143.52,0.8597165]
["bitfinex","SOLUSD",1728397475545,6.966,143.56,143.52,0.8597165]
["bitfinex","SOLUSD",1728397475832,23.776884,143.59,143.52,0.8597165]
["bitfinex","SOLUSD",1728397476030,23.902374,143.59,143.52,18.2784165]
["bitfinex","SOLUSD",1728397476230,6.9671,143.53,143.52,0.8597165]
["bitfinex","SOLUSD",1728397476634,0.12549,143.58,143.52,0.8597165]
["bitfinex","SOLUSD",1728397476938,6.9671,143.53,143.52,0.8597165]
["bitfinex","SOLUSD",1728397478622,12.39273397,143.56,143.52,0.8597165]
["bitfinex","SOLUSD",1728397478820,19.35873397,143.56,143.52,0.8597165]
["bitfinex","SOLUSD",1728397479743,12.39273397,143.56,143.52,0.8597165]
["bitfinex","SOLUSD",1728397479919,6.9662,143.55,143.52,0.8597165]
["bitfinex","SOLUSD",1728397480322,19.35843397,143.56,143.52,7.8273165]
["bitfinex","SOLUSD",1728397480840,19.35843397,143.56,143.52,0.8597165]
["bitfinex","SOLUSD",1728397481021,6.9667,143.54,143.52,0.8597165]
["bitfinex","SOLUSD",1728397481221,6.9671,143.53,143.52,0.8597165]
["bitfinex","SOLUSD",1728397482247,30.994964,143.53,143.52,0.8597165]
["bitfinex","SOLUSD",1728397482421,6.9699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728397482616,6.9699,143.48,143.43,24.4012]
["bitfinex","SOLUSD",1728397482824,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728397483347,24.79666777,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1728397483654,6.9689,143.5,143.43,17.4294]
["bitfinex","SOLUSD",1728397483949,6.9691,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1728397484935,7.25137777,143.52,143.43,17.4294]
["bitfinex","SOLUSD",1728397485134,6.969,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728397485339,6.969,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728397485527,0.25098,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1728397485744,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728397486242,6.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1728397486437,0.25098,143.52,143.44,6.9713]
["bitfinex","SOLUSD",1728397486641,6.9699,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728397486830,6.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1728397487224,23.776884,143.52,143.43,17.4294]
["bitfinex","SOLUSD",1728397487424,6.9701,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1728397487642,6.9706,143.46,143.43,17.4294]
["bitfinex","SOLUSD",1728397488243,6.9702,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1728397490838,6.9681,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728397491944,22.0929,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728397491945,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728397492330,12.39273397,143.56,143.49,17.4224]
["bitfinex","SOLUSD",1728397492534,5.09749234,143.55,143.49,17.4224]
["bitfinex","SOLUSD",1728397492747,67.89077137,143.57,143.47,22.3586]
["bitfinex","SOLUSD",1728397492748,12.5176579,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728397493048,19.4834579,143.56,143.52,8.36061993]
["bitfinex","SOLUSD",1728397493243,12.5176579,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728397493858,12.5176579,143.56,143.52,8.36072951]
["bitfinex","SOLUSD",1728397494631,19.4833579,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728397494931,19.4833579,143.56,143.51,17.4196]
["bitfinex","SOLUSD",1728397494932,6.9664,143.55,143.51,17.4196]
["bitfinex","SOLUSD",1728397495364,6.9664,143.55,143.51,24.3876]
["bitfinex","SOLUSD",1728397495863,6.9668,143.54,143.51,17.4196]
["bitfinex","SOLUSD",1728397497468,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728397497858,6.9674,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728397498163,12.5176579,143.56,143.47,6.9697]
["bitfinex","SOLUSD",1728397498164,6.9685,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728397498543,23.776884,143.54,143.45,34.8535]
["bitfinex","SOLUSD",1728397498749,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728397499066,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728397499474,12.83798706,143.55,143.5,1.39356104]
["bitfinex","SOLUSD",1728397499651,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728397499849,6.9675,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728397500052,6.9677,143.52,143.48,24.3927]
["bitfinex","SOLUSD",1728397500466,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728397500686,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728397500970,19.80418706,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728397501181,12.83798706,143.55,143.49,17.4226]
["bitfinex","SOLUSD",1728397501349,6.9679,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728397501555,12.83798706,143.55,143.45,34.8535]
["bitfinex","SOLUSD",1728397501747,23.902374,143.54,143.43,22.7229]
["bitfinex","SOLUSD",1728397502054,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728397502477,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728397502672,39.795474,143.54,143.45,17.4266]
["bitfinex","SOLUSD",1728397502849,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728397503252,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728397503443,46.388074,143.54,143.45,17.4266]
["bitfinex","SOLUSD",1728397503646,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728397506774,6.9679,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728397507074,15.8931,143.54,143.45,34.8538]
["bitfinex","SOLUSD",1728397507253,19.80428706,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1728397507453,12.83798706,143.55,143.51,17.4201]
["bitfinex","SOLUSD",1728397508447,12.83798706,143.55,143.53,17.4177]
["bitfinex","SOLUSD",1728397508648,12.83798706,143.55,143.54,8.35975516]
["bitfinex","SOLUSD",1728397508862,23.1731,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728397509081,12.99804259,143.63,143.52,22.37700457]
["bitfinex","SOLUSD",1728397509298,19.96044259,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728397509571,6.965,143.58,143.54,24.3832]
["bitfinex","SOLUSD",1728397509779,6.9652,143.57,143.54,17.4166]
["bitfinex","SOLUSD",1728397509957,6.9648,143.58,143.54,17.4166]
["bitfinex","SOLUSD",1728397510163,12.99804259,143.63,143.51,44.027864]
["bitfinex","SOLUSD",1728397510382,6.9633,143.61,143.56,24.3794]
["bitfinex","SOLUSD",1728397510590,6.9639,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1728397510876,6.9628,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728397511077,19.96044259,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1728397511478,12.99804259,143.63,143.59,8.3567649]
["bitfinex","SOLUSD",1728397511882,12.99804259,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1728397512194,12.99804259,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1728397512668,19.96044259,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728397512995,12.99804259,143.63,143.6,8.35624747]
["bitfinex","SOLUSD",1728397513993,7.24382325,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1728397514167,6.9595,143.69,143.64,8.35397816]
["bitfinex","SOLUSD",1728397514372,13.01964792,143.71,143.59,20.12549]
["bitfinex","SOLUSD",1728397514373,20.2606303,143.71,143.59,20.12549]
["bitfinex","SOLUSD",1728397514599,20.2606303,143.71,143.61,6.9632]
["bitfinex","SOLUSD",1728397514600,6.9612,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728397514800,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728397515298,12.75918896,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1728397515299,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728397515797,6.9604,143.67,143.6,17.4087]
["bitfinex","SOLUSD",1728397515979,6.9609,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728397516295,6.9618,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1728397516990,0.12549,143.68,143.6,17.4087]
["bitfinex","SOLUSD",1728397517192,6.9614,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1728397517396,6.961,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1728397517589,6.961,143.66,143.62,1.39234542]
["bitfinex","SOLUSD",1728397518472,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728397518792,6.9613,143.65,143.6,24.372]
["bitfinex","SOLUSD",1728397518998,6.9628,143.62,143.58,13.2097]
["bitfinex","SOLUSD",1728397519598,6.9624,143.63,143.58,13.2097]
["bitfinex","SOLUSD",1728397520178,6.9629,143.62,143.57,39.7031]
["bitfinex","SOLUSD",1728397520381,6.9629,143.62,143.57,32.738]
["bitfinex","SOLUSD",1728397520784,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1728397520981,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728397521185,6.9619,143.64,143.6,8.35618257]
["bitfinex","SOLUSD",1728397521475,6.9623,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1728397522095,6.9623,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728397522679,39.18929,143.67,143.59,17.4102]
["bitfinex","SOLUSD",1728397522999,23.902374,143.66,143.59,24.3743]
["bitfinex","SOLUSD",1728397524078,23.902374,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1728397524280,6.9621,143.64,143.59,24.3743]
["bitfinex","SOLUSD",1728397524605,6.9625,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728397525692,6.9613,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728397525897,7.23569203,143.67,143.61,17.4079]
["bitfinex","SOLUSD",1728397526212,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728397526703,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728397526903,6.9609,143.66,143.61,24.371]
["bitfinex","SOLUSD",1728397527208,6.9619,143.64,143.61,17.4079]
["bitfinex","SOLUSD",1728397527711,6.9615,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1728397528315,12.98229389,143.67,143.61,17.4079]
["bitfinex","SOLUSD",1728397528616,6.9613,143.65,143.61,24.371]
["bitfinex","SOLUSD",1728397529191,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728397529794,6.9613,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1728397530002,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728397530310,12.98229389,143.67,143.61,17.4079]
["bitfinex","SOLUSD",1728397531184,23.902374,143.66,143.58,17.4111]
["bitfinex","SOLUSD",1728397531402,6.9639,143.6,143.57,15.3257]
["bitfinex","SOLUSD",1728397532313,23.902374,143.64,143.57,15.3257]
["bitfinex","SOLUSD",1728397532509,23.776884,143.66,143.58,1.39280888]
["bitfinex","SOLUSD",1728397532808,61.432764,143.64,143.54,6.0972]
["bitfinex","SOLUSD",1728397533015,61.432764,143.64,143.51,50.1149]
["bitfinex","SOLUSD",1728397533016,6.9656,143.57,143.52,24.386]
["bitfinex","SOLUSD",1728397533424,22.7039,143.63,143.52,24.386]
["bitfinex","SOLUSD",1728397533425,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728397534092,6.9643,143.59,143.52,17.4186]
["bitfinex","SOLUSD",1728397534412,23.776884,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1728397534615,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728397535396,6.9633,143.61,143.56,8.35828219]
["bitfinex","SOLUSD",1728397535696,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1728397536314,12.66530665,143.63,143.56,6.9653]
["bitfinex","SOLUSD",1728397536629,12.66530665,143.63,143.54,17.4161]
["bitfinex","SOLUSD",1728397536790,6.9647,143.59,143.54,24.3827]
["bitfinex","SOLUSD",1728397537003,6.965,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1728397537202,6.965,143.58,143.54,24.3827]
["bitfinex","SOLUSD",1728397537415,6.9643,143.59,143.55,8.35920492]
["bitfinex","SOLUSD",1728397537606,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728397537918,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728397538103,23.776884,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1728397538307,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728397539497,6.9643,143.59,143.54,17.4161]
["bitfinex","SOLUSD",1728397539703,6.9643,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1728397539903,6.9647,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1728397540421,23.776884,143.61,143.54,24.3826]
["bitfinex","SOLUSD",1728397540619,6.9643,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1728397540815,23.776884,143.61,143.54,17.4161]
["bitfinex","SOLUSD",1728397541024,6.9634,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1728397541516,6.9634,143.61,143.54,17.4161]
["bitfinex","SOLUSD",1728397541714,6.9631,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728397541929,12.66530665,143.63,143.57,6.965]
["bitfinex","SOLUSD",1728397542226,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728397542733,6.964,143.6,143.56,24.3796]
["bitfinex","SOLUSD",1728397542920,12.66530665,143.63,143.56,17.414]
["bitfinex","SOLUSD",1728397543126,6.9645,143.59,143.56,17.414]
["bitfinex","SOLUSD",1728397543329,23.902374,143.61,143.53,17.417]
["bitfinex","SOLUSD",1728397543531,6.9648,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1728397543832,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728397544149,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728397545334,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728397545528,12.66530665,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728397545529,19.62770665,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728397545733,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728397546325,12.66530665,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1728397546529,12.66530665,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1728397546728,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728397547034,6.9604,143.67,143.63,24.3677]
["bitfinex","SOLUSD",1728397547846,6.9602,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1728397548031,6.9605,143.67,143.63,24.3677]
["bitfinex","SOLUSD",1728397548234,12.96717519,143.69,143.63,17.4055]
["bitfinex","SOLUSD",1728397548577,6.9605,143.67,143.63,17.4055]
["bitfinex","SOLUSD",1728397548921,6.9605,143.67,143.63,24.3677]
["bitfinex","SOLUSD",1728397551253,12.96717519,143.69,143.6,17.4087]
["bitfinex","SOLUSD",1728397551548,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728397551756,6.9632,143.62,143.58,29.1607]
["bitfinex","SOLUSD",1728397552256,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728397553059,23.776884,143.68,143.58,22.196]
["bitfinex","SOLUSD",1728397553232,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728397553548,6.9616,143.65,143.61,24.3712]
["bitfinex","SOLUSD",1728397553756,6.9623,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728397554832,6.9628,143.62,143.58,46.5715]
["bitfinex","SOLUSD",1728397555143,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728397555855,6.9637,143.6,143.58,22.196]
["bitfinex","SOLUSD",1728397556067,6.9637,143.6,143.58,15.6995]
["bitfinex","SOLUSD",1728397556848,17.405,143.64,143.55,23.5326]
["bitfinex","SOLUSD",1728397556849,0.12549,143.63,143.55,23.5326]
["bitfinex","SOLUSD",1728397557060,6.9642,143.59,143.55,30.4986]
["bitfinex","SOLUSD",1728397557245,17.4071,143.62,143.55,23.5326]
["bitfinex","SOLUSD",1728397557426,17.4071,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1728397557427,6.9642,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728397557959,6.9642,143.59,143.55,30.4986]
["bitfinex","SOLUSD",1728397558353,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728397559447,24.027864,143.61,143.55,6.1181]
["bitfinex","SOLUSD",1728397559662,24.027864,143.61,143.54,15.5345]
["bitfinex","SOLUSD",1728397559663,6.9657,143.56,143.54,15.5345]
["bitfinex","SOLUSD",1728397560452,23.776884,143.59,143.54,15.5345]
["bitfinex","SOLUSD",1728397560854,6.9659,143.56,143.52,24.3856]
["bitfinex","SOLUSD",1728397561061,24.027864,143.61,143.52,17.418]
["bitfinex","SOLUSD",1728397561240,6.9667,143.54,143.51,21.5074]
["bitfinex","SOLUSD",1728397561434,23.776884,143.57,143.51,21.5074]
["bitfinex","SOLUSD",1728397561639,12.95256634,143.58,143.51,38.9273]
["bitfinex","SOLUSD",1728397561838,12.95256634,143.58,143.53,17.4177]
["bitfinex","SOLUSD",1728397562457,19.91746634,143.58,143.53,24.3847]
["bitfinex","SOLUSD",1728397562758,12.95256634,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728397562961,12.95256634,143.58,143.53,17.4177]
["bitfinex","SOLUSD",1728397562962,12.95256634,143.58,143.51,21.5074]
["bitfinex","SOLUSD",1728397563136,17.408,143.62,143.51,21.5074]
["bitfinex","SOLUSD",1728397563137,6.9632,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728397563338,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728397563550,6.9634,143.61,143.53,34.8357]
["bitfinex","SOLUSD",1728397563551,22.5005,143.62,143.46,22.0578]
["bitfinex","SOLUSD",1728397563752,6.78650027,143.61,143.46,22.0578]
["bitfinex","SOLUSD",1728397564063,6.9683,143.51,143.46,22.0578]
["bitfinex","SOLUSD",1728397564472,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728397564758,6.37688769,143.6,143.48,6.9694]
["bitfinex","SOLUSD",1728397564759,6.9675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728397565054,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728397565466,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728397565645,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728397565956,6.9667,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1728397566160,6.9671,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1728397566851,6.9668,143.54,143.49,24.3913]
["bitfinex","SOLUSD",1728397567171,19.86596085,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1728397567653,19.86596085,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728397567849,24.19550027,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1728397568051,24.19550027,143.61,143.51,24.388]
["bitfinex","SOLUSD",1728397568052,6.9662,143.55,143.51,24.388]
["bitfinex","SOLUSD",1728397568641,6.9673,143.53,143.49,6.9686]
["bitfinex","SOLUSD",1728397568848,6.9673,143.53,143.48,24.3934]
["bitfinex","SOLUSD",1728397569057,6.9693,143.49,143.46,22.0578]
["bitfinex","SOLUSD",1728397569258,6.9699,143.48,143.46,22.0578]
["bitfinex","SOLUSD",1728397569443,6.9699,143.48,143.46,15.677]
["bitfinex","SOLUSD",1728397569641,6.9699,143.48,143.43,12.16568252]
["bitfinex","SOLUSD",1728397569642,6.9697,143.48,143.43,12.16568252]
["bitfinex","SOLUSD",1728397569861,6.9705,143.47,143.42,47.2321]
["bitfinex","SOLUSD",1728397570070,36.4523521,143.5,143.42,22.8293]
["bitfinex","SOLUSD",1728397570366,6.9714,143.45,143.42,22.8293]
["bitfinex","SOLUSD",1728397570581,6.9716,143.44,143.42,22.8293]
["bitfinex","SOLUSD",1728397570769,6.9716,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1728397571775,6.9712,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1728397571966,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728397572302,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728397572458,6.9707,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1728397572658,20.25098,143.49,143.41,17.432]
["bitfinex","SOLUSD",1728397572980,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728397573184,0.12549,143.47,143.38,41.1285165]
["bitfinex","SOLUSD",1728397573390,6.9731,143.41,143.38,23.6931165]
["bitfinex","SOLUSD",1728397574270,6.9739,143.39,143.38,0.8597165]
["bitfinex","SOLUSD",1728397575287,19.38385594,143.39,143.38,0.8597165]
["bitfinex","SOLUSD",1728397575496,19.4150997,143.39,143.38,0.8597165]
["bitfinex","SOLUSD",1728397577679,12.4411997,143.39,143.38,0.8597165]
["bitfinex","SOLUSD",1728397577888,12.4411997,143.39,143.38,7.8341165]
["bitfinex","SOLUSD",1728397578200,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728397578407,12.47226623,143.47,143.38,0.8597165]
["bitfinex","SOLUSD",1728397578700,6.9719,143.44,143.4,17.4331]
["bitfinex","SOLUSD",1728397579089,6.9721,143.43,143.4,17.4331]
["bitfinex","SOLUSD",1728397579597,6.9715,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1728397579806,6.9715,143.44,143.4,17.4331]
["bitfinex","SOLUSD",1728397580296,6.9715,143.44,143.38,0.8597165]
["bitfinex","SOLUSD",1728397580297,19.69064457,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728397580504,12.47226623,143.47,143.42,17.4308]
["bitfinex","SOLUSD",1728397580694,12.47226623,143.47,143.43,8.36612662]
["bitfinex","SOLUSD",1728397580891,7.21755544,143.51,143.45,6.971]
["bitfinex","SOLUSD",1728397581208,7.21755544,143.51,143.44,17.4279]
["bitfinex","SOLUSD",1728397581400,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728397581596,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728397581804,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728397582004,6.9693,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728397582681,12.69354731,143.52,143.41,17.4317]
["bitfinex","SOLUSD",1728397582884,24.027864,143.51,143.41,17.4317]
["bitfinex","SOLUSD",1728397583190,12.69354731,143.52,143.43,17.429]
["bitfinex","SOLUSD",1728397583621,6.9681,143.51,143.45,17.4272]
["bitfinex","SOLUSD",1728397583905,12.69354731,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728397584282,12.69354731,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728397584579,6.9668,143.54,143.46,6.4618]
["bitfinex","SOLUSD",1728397584783,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728397585282,6.9673,143.53,143.49,24.391]
["bitfinex","SOLUSD",1728397585808,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728397586816,6.9667,143.54,143.49,24.3909]
["bitfinex","SOLUSD",1728397587193,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728397587498,6.9657,143.56,143.49,6.969]
["bitfinex","SOLUSD",1728397587499,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728397588287,6.9668,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728397588784,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728397589907,6.9663,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1728397590099,6.9673,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1728397590305,23.776884,143.56,143.48,6.9692]
["bitfinex","SOLUSD",1728397590488,6.9679,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728397591707,0.25098,143.55,143.46,13.432]
["bitfinex","SOLUSD",1728397591906,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728397592216,6.9678,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1728397592933,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728397593210,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728397593597,23.776884,143.56,143.48,17.4236]
["bitfinex","SOLUSD",1728397593918,6.9677,143.52,143.48,24.393]
["bitfinex","SOLUSD",1728397594086,24.027864,143.54,143.46,6.4618]
["bitfinex","SOLUSD",1728397594287,6.9692,143.49,143.45,32.9433]
["bitfinex","SOLUSD",1728397594705,6.9692,143.49,143.45,39.9141]
["bitfinex","SOLUSD",1728397594894,17.4182,143.53,143.45,15.5165]
["bitfinex","SOLUSD",1728397595100,6.9701,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1728397595432,29.05860548,143.54,143.42,23.6217]
["bitfinex","SOLUSD",1728397595433,24.027864,143.52,143.42,23.6217]
["bitfinex","SOLUSD",1728397595609,6.9713,143.45,143.42,6.1913]
["bitfinex","SOLUSD",1728397595809,17.4216,143.5,143.41,23.1889]
["bitfinex","SOLUSD",1728397595810,6.9716,143.44,143.41,16.216]
["bitfinex","SOLUSD",1728397596013,6.972,143.43,143.39,30.5994]
["bitfinex","SOLUSD",1728397596204,6.9726,143.42,143.38,7.8340165]
["bitfinex","SOLUSD",1728397596395,23.902374,143.45,143.38,7.8340165]
["bitfinex","SOLUSD",1728397596596,12.78708934,143.44,143.38,7.8340165]
["bitfinex","SOLUSD",1728397596814,12.78708934,143.44,143.38,0.8597165]
["bitfinex","SOLUSD",1728397597113,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728397597802,12.78708934,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728397597998,19.75868934,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728397598212,6.9721,143.43,143.38,18.2953165]
["bitfinex","SOLUSD",1728397598609,6.9721,143.43,143.38,25.2694165]
["bitfinex","SOLUSD",1728397599324,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728397600040,12.78708934,143.44,143.38,0.8597165]
["bitfinex","SOLUSD",1728397600202,6.973,143.41,143.38,0.8597165]
["bitfinex","SOLUSD",1728397600400,6.9739,143.39,143.38,0.8597165]
["bitfinex","SOLUSD",1728397600802,30.750784,143.39,143.38,0.8597165]
["bitfinex","SOLUSD",1728397601028,30.876274,143.39,143.38,0.8597165]
["bitfinex","SOLUSD",1728397601207,37.225164,143.39,143.38,0.8597165]
["bitfinex","SOLUSD",1728397601618,51.2315188,143.39,143.38,0.8597165]
["bitfinex","SOLUSD",1728397602915,51.2315188,143.39,143.26,17.4501]
["bitfinex","SOLUSD",1728397602916,6.9774,143.32,143.26,17.4501]
["bitfinex","SOLUSD",1728397603125,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728397603515,6.9768,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728397603724,13.14032774,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1728397604216,13.14032774,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1728397604410,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728397604843,20.11612774,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1728397605130,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728397605731,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728397606528,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728397607120,6.9774,143.32,143.25,17.4514]
["bitfinex","SOLUSD",1728397607323,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728397608432,6.9788,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1728397608609,13.00527981,143.33,143.25,24.4321]
["bitfinex","SOLUSD",1728397608924,13.00527981,143.33,143.26,6.9803]
["bitfinex","SOLUSD",1728397609238,6.9782,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1728397609418,13.00527981,143.33,143.25,17.4514]
["bitfinex","SOLUSD",1728397609624,6.9774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728397610233,19.98217981,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728397611343,12.44829088,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728397612639,12.44829088,143.32,143.27,17.449]
["bitfinex","SOLUSD",1728397612846,19.42559088,143.32,143.24,50.1742]
["bitfinex","SOLUSD",1728397613012,19.42559088,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728397613216,17.4378,143.37,143.26,17.4502]
["bitfinex","SOLUSD",1728397613217,6.977,143.33,143.28,6.979]
["bitfinex","SOLUSD",1728397615342,6.9778,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728397615654,6.9778,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1728397616017,12.65013196,143.34,143.26,24.4303]
["bitfinex","SOLUSD",1728397616232,12.65013196,143.34,143.24,15.2682]
["bitfinex","SOLUSD",1728397616434,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728397616638,6.978,143.31,143.25,17.4512]
["bitfinex","SOLUSD",1728397616861,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728397617518,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728397617721,6.9792,143.29,143.25,17.4512]
["bitfinex","SOLUSD",1728397618844,6.9784,143.3,143.25,17.4512]
["bitfinex","SOLUSD",1728397619348,19.45912412,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1728397619545,12.48122412,143.31,143.27,17.4492]
["bitfinex","SOLUSD",1728397619725,19.45942412,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1728397620234,12.48122412,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728397620470,12.48122412,143.31,143.28,6.9788]
["bitfinex","SOLUSD",1728397620631,12.48122412,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1728397621131,12.48122412,143.31,143.27,17.4492]
["bitfinex","SOLUSD",1728397621328,19.45912412,143.31,143.27,24.4286]
["bitfinex","SOLUSD",1728397621531,12.48122412,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1728397622345,12.48122412,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728397622724,12.48122412,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728397623058,6.9785,143.3,143.26,17.4498]
["bitfinex","SOLUSD",1728397623222,6.9797,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728397623449,6.979,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1728397623622,6.979,143.29,143.23,18.3139165]
["bitfinex","SOLUSD",1728397623855,6.979,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1728397624151,40.317884,143.3,143.23,0.8597165]
["bitfinex","SOLUSD",1728397624353,6.9812,143.24,143.23,0.8597165]
["bitfinex","SOLUSD",1728397624950,31.009064,143.24,143.23,0.8597165]
["bitfinex","SOLUSD",1728397625454,17.4552,143.23,143.14,17.4647]
["bitfinex","SOLUSD",1728397625646,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728397625964,7.21484034,143.24,143.18,17.4598]
["bitfinex","SOLUSD",1728397626145,6.9806,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728397626450,6.3394,143.28,143.18,6.9837]
["bitfinex","SOLUSD",1728397626451,6.9812,143.24,143.18,6.9837]
["bitfinex","SOLUSD",1728397626873,6.9812,143.24,143.17,17.4614]
["bitfinex","SOLUSD",1728397626874,6.9813,143.24,143.17,24.4459]
["bitfinex","SOLUSD",1728397627249,6.9817,143.23,143.17,24.4459]
["bitfinex","SOLUSD",1728397627461,6.9813,143.24,143.17,24.4459]
["bitfinex","SOLUSD",1728397627664,6.9813,143.24,143.18,6.9839]
["bitfinex","SOLUSD",1728397627852,37.70128,143.27,143.17,17.4614]
["bitfinex","SOLUSD",1728397628053,37.70128,143.27,143.16,6.9847]
["bitfinex","SOLUSD",1728397628054,6.9843,143.18,143.12,6.1096]
["bitfinex","SOLUSD",1728397628244,6.9838,143.19,143.12,6.1096]
["bitfinex","SOLUSD",1728397628452,6.9842,143.18,143.12,14.49375295]
["bitfinex","SOLUSD",1728397628933,6.9842,143.18,143.12,13.0966]
["bitfinex","SOLUSD",1728397629139,6.9842,143.18,143.12,14.49375926]
["bitfinex","SOLUSD",1728397629337,12.87622996,143.21,143.13,1.39716065]
["bitfinex","SOLUSD",1728397629558,12.87622996,143.21,143.13,18.86316065]
["bitfinex","SOLUSD",1728397629754,19.85902996,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1728397629963,12.87622996,143.21,143.16,8.38179864]
["bitfinex","SOLUSD",1728397630190,12.87622996,143.21,143.17,8.38097165]
["bitfinex","SOLUSD",1728397630369,12.87622996,143.21,143.15,24.4488]
["bitfinex","SOLUSD",1728397630547,12.87622996,143.21,143.16,1.39664091]
["bitfinex","SOLUSD",1728397630747,6.9813,143.24,143.18,6.9837]
["bitfinex","SOLUSD",1728397631270,6.9819,143.23,143.17,17.4606]
["bitfinex","SOLUSD",1728397631442,20.0,143.25,143.17,17.4606]
["bitfinex","SOLUSD",1728397631641,6.9828,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1728397631847,6.9828,143.21,143.14,52.3947]
["bitfinex","SOLUSD",1728397632535,6.9828,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1728397632740,6.9828,143.21,143.14,52.3947]
["bitfinex","SOLUSD",1728397632741,44.027864,143.25,143.14,52.3947]
["bitfinex","SOLUSD",1728397632940,6.9823,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1728397633656,30.08923932,143.26,143.16,17.4625]
["bitfinex","SOLUSD",1728397633861,6.9821,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1728397634446,6.9813,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1728397634836,6.9818,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1728397635058,6.9824,143.22,143.16,24.4473]
["bitfinex","SOLUSD",1728397635259,6.9817,143.23,143.16,17.4625]
["bitfinex","SOLUSD",1728397635482,6.9808,143.25,143.18,17.4601]
["bitfinex","SOLUSD",1728397635842,6.9808,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1728397636051,6.9818,143.23,143.18,24.4442]
["bitfinex","SOLUSD",1728397636768,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728397637103,12.63753932,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728397637250,12.63753932,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728397637445,12.63753932,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1728397637768,15.0078,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1728397637769,16.22391882,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1728397638069,6.9774,143.32,143.26,6.9803]
["bitfinex","SOLUSD",1728397638273,6.9774,143.32,143.24,17.4528]
["bitfinex","SOLUSD",1728397638577,6.9782,143.31,143.25,6.9803]
["bitfinex","SOLUSD",1728397638866,6.9803,143.26,143.21,24.4384]
["bitfinex","SOLUSD",1728397639170,12.4119185,143.3,143.2,13.3169]
["bitfinex","SOLUSD",1728397639468,6.9805,143.26,143.2,13.3169]
["bitfinex","SOLUSD",1728397639666,12.4119185,143.3,143.2,13.3169]
["bitfinex","SOLUSD",1728397639667,6.9811,143.25,143.2,6.3339]
["bitfinex","SOLUSD",1728397639878,41.350274,143.29,143.19,6.9833]
["bitfinex","SOLUSD",1728397640166,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1728397640374,6.9809,143.25,143.19,6.9833]
["bitfinex","SOLUSD",1728397640852,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1728397641055,6.9813,143.24,143.18,24.4437]
["bitfinex","SOLUSD",1728397642077,6.9818,143.23,143.18,24.4437]
["bitfinex","SOLUSD",1728397642369,6.9814,143.24,143.18,17.4597]
["bitfinex","SOLUSD",1728397642574,6.9814,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1728397643272,6.3361,143.26,143.15,17.4635]
["bitfinex","SOLUSD",1728397643472,6.9831,143.21,143.15,24.4488]
["bitfinex","SOLUSD",1728397643673,6.3361,143.26,143.15,17.4635]
["bitfinex","SOLUSD",1728397644003,6.9824,143.22,143.16,6.985]
["bitfinex","SOLUSD",1728397644170,17.4528,143.25,143.16,6.985]
["bitfinex","SOLUSD",1728397644367,6.9829,143.21,143.15,24.449]
["bitfinex","SOLUSD",1728397644754,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728397645372,6.3361,143.26,143.14,15.6111]
["bitfinex","SOLUSD",1728397645584,6.9837,143.19,143.14,22.5968]
["bitfinex","SOLUSD",1728397646678,17.4546,143.23,143.15,1.39693153]
["bitfinex","SOLUSD",1728397646853,17.4546,143.23,143.15,8.38253153]
["bitfinex","SOLUSD",1728397646854,6.9832,143.2,143.15,8.38253153]
["bitfinex","SOLUSD",1728397647054,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728397647477,6.9832,143.2,143.14,33.0763]
["bitfinex","SOLUSD",1728397647780,17.4546,143.23,143.13,6.3894]
["bitfinex","SOLUSD",1728397647781,24.027864,143.22,143.13,6.3894]
["bitfinex","SOLUSD",1728397647957,6.9845,143.18,143.13,6.3894]
["bitfinex","SOLUSD",1728397648381,6.9845,143.18,143.13,13.376]
["bitfinex","SOLUSD",1728397648676,6.9845,143.18,143.14,1.39704312]
["bitfinex","SOLUSD",1728397649178,7.20639614,143.22,143.14,8.38314312]
["bitfinex","SOLUSD",1728397649384,6.9836,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1728397649775,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728397649961,0.12549,143.22,143.13,6.3894]
["bitfinex","SOLUSD",1728397650277,6.9843,143.18,143.13,13.3759]
["bitfinex","SOLUSD",1728397650486,6.9843,143.18,143.14,1.39697854]
["bitfinex","SOLUSD",1728397650676,6.9837,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1728397650875,20.0,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1728397651186,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728397653667,24.65870197,143.24,143.13,6.3894]
["bitfinex","SOLUSD",1728397653988,6.9827,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1728397654192,24.65870197,143.24,143.16,17.4626]
["bitfinex","SOLUSD",1728397654366,6.9837,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1728397654693,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728397655896,24.65870197,143.24,143.13,30.8416]
["bitfinex","SOLUSD",1728397655897,6.9842,143.18,143.13,30.8416]
["bitfinex","SOLUSD",1728397656187,29.35616652,143.21,143.1,21.3362]
["bitfinex","SOLUSD",1728397656389,37.2747816,143.2,143.1,21.3362]
["bitfinex","SOLUSD",1728397656593,6.9858,143.15,143.1,21.3362]
["bitfinex","SOLUSD",1728397656883,6.9858,143.15,143.1,28.3242]
["bitfinex","SOLUSD",1728397658784,6.9858,143.15,143.1,21.3362]
["bitfinex","SOLUSD",1728397658990,6.9862,143.14,143.1,21.3362]
["bitfinex","SOLUSD",1728397659285,6.9881,143.1,143.09,0.8597165]
["bitfinex","SOLUSD",1728397659489,12.68585597,143.14,143.09,0.8597165]
["bitfinex","SOLUSD",1728397659490,6.988,143.11,143.09,0.8597165]
["bitfinex","SOLUSD",1728397660284,6.9881,143.1,143.09,0.8597165]
["bitfinex","SOLUSD",1728397660683,6.9871,143.12,143.09,0.8597165]
["bitfinex","SOLUSD",1728397660884,19.80154458,143.13,143.09,0.8597165]
["bitfinex","SOLUSD",1728397661192,12.81484458,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1728397661369,12.81484458,143.13,143.1,17.4694]
["bitfinex","SOLUSD",1728397661574,14.56650972,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1728397661785,13.11952819,143.18,143.11,1.39723987]
["bitfinex","SOLUSD",1728397662097,13.11952819,143.18,143.1,17.4694]
["bitfinex","SOLUSD",1728397662685,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728397663405,6.9848,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1728397663687,6.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728397664099,13.11952819,143.18,143.1,6.24189]
["bitfinex","SOLUSD",1728397664392,1.21707046,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1728397664593,6.9833,143.2,143.15,24.4488]
["bitfinex","SOLUSD",1728397664976,25.87334996,143.24,143.15,24.4491]
["bitfinex","SOLUSD",1728397664977,6.9831,143.21,143.15,24.4491]
["bitfinex","SOLUSD",1728397665880,12.67702305,143.23,143.15,24.4491]
["bitfinex","SOLUSD",1728397666078,6.9834,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1728397666280,12.67702305,143.23,143.12,17.4671]
["bitfinex","SOLUSD",1728397666487,6.9838,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1728397666969,12.67702305,143.23,143.13,6.9865]
["bitfinex","SOLUSD",1728397667292,6.9848,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1728397667500,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728397667668,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1728397667864,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728397668069,12.67702305,143.23,143.11,17.4682]
["bitfinex","SOLUSD",1728397668287,6.9831,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1728397668491,6.9831,143.21,143.15,24.449]
["bitfinex","SOLUSD",1728397668990,6.9837,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1728397669399,12.67702305,143.23,143.15,17.4637]
["bitfinex","SOLUSD",1728397669602,6.9833,143.2,143.16,1.39679047]
["bitfinex","SOLUSD",1728397669972,12.67702305,143.23,143.16,8.38169047]
["bitfinex","SOLUSD",1728397670297,6.983,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1728397670473,6.9826,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728397670790,6.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728397671001,6.9835,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1728397671369,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728397672002,6.9824,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1728397672187,6.9824,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1728397672496,6.9824,143.22,143.15,17.4637]
["bitfinex","SOLUSD",1728397672702,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728397673398,19.65882305,143.23,143.18,8.38074224]
["bitfinex","SOLUSD",1728397674605,6.9817,143.24,143.19,1.39652948]
["bitfinex","SOLUSD",1728397675003,32.50289067,143.27,143.19,1.39652948]
["bitfinex","SOLUSD",1728397675004,8.41959067,143.27,143.19,6.9834]
["bitfinex","SOLUSD",1728397675304,12.68497407,143.29,143.21,6.2224]
["bitfinex","SOLUSD",1728397675604,19.66407407,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728397675803,6.9791,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728397676011,1.21611297,143.32,143.23,17.4538]
["bitfinex","SOLUSD",1728397676177,24.64623949,143.33,143.23,17.4538]
["bitfinex","SOLUSD",1728397676378,6.9788,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728397677378,25.86212567,143.33,143.23,17.4538]
["bitfinex","SOLUSD",1728397677598,17.4452,143.31,143.21,6.2224]
["bitfinex","SOLUSD",1728397677800,0.25098,143.32,143.19,16.5928]
["bitfinex","SOLUSD",1728397678008,6.9828,143.21,143.19,16.5928]
["bitfinex","SOLUSD",1728397678183,6.9827,143.21,143.19,16.5928]
["bitfinex","SOLUSD",1728397678382,17.4527,143.25,143.19,16.5928]
["bitfinex","SOLUSD",1728397678592,6.9831,143.21,143.17,6.258]
["bitfinex","SOLUSD",1728397678806,12.40194842,143.26,143.17,6.258]
["bitfinex","SOLUSD",1728397678995,6.9832,143.2,143.17,6.258]
["bitfinex","SOLUSD",1728397679704,17.4552,143.23,143.17,6.258]
["bitfinex","SOLUSD",1728397679705,6.984,143.19,143.17,6.258]
["bitfinex","SOLUSD",1728397679885,6.9836,143.2,143.17,6.258]
["bitfinex","SOLUSD",1728397680089,17.4552,143.23,143.17,6.258]
["bitfinex","SOLUSD",1728397680090,6.9838,143.19,143.17,6.258]
["bitfinex","SOLUSD",1728397681003,6.9848,143.17,143.11,6.1315]
["bitfinex","SOLUSD",1728397681205,6.985,143.17,143.12,1.39712658]
["bitfinex","SOLUSD",1728397681417,6.985,143.17,143.11,30.5877]
["bitfinex","SOLUSD",1728397681418,6.9852,143.16,143.11,23.6003]
["bitfinex","SOLUSD",1728397681917,6.9852,143.16,143.11,30.5879]
["bitfinex","SOLUSD",1728397682514,34.9093,143.23,143.11,6.1315]
["bitfinex","SOLUSD",1728397682515,17.4599,143.19,143.11,6.1315]
["bitfinex","SOLUSD",1728397682826,6.9866,143.13,143.11,6.1315]
["bitfinex","SOLUSD",1728397682983,17.4599,143.19,143.11,6.1315]
["bitfinex","SOLUSD",1728397683191,6.9872,143.12,143.09,0.8597165]
["bitfinex","SOLUSD",1728397683391,6.9878,143.11,143.09,0.8597165]
["bitfinex","SOLUSD",1728397683605,6.9881,143.1,143.09,0.8597165]
["bitfinex","SOLUSD",1728397684629,20.0,143.09,142.97,15.2738]
["bitfinex","SOLUSD",1728397684923,20.0,143.09,143.0,3.79217737]
["bitfinex","SOLUSD",1728397684924,6.992,143.02,143.0,3.79217737]
["bitfinex","SOLUSD",1728397685127,17.475,143.07,142.97,22.268]
["bitfinex","SOLUSD",1728397685128,6.9915,143.03,142.97,22.268]
["bitfinex","SOLUSD",1728397685420,6.9911,143.04,142.98,8.39231744]
["bitfinex","SOLUSD",1728397685592,6.9916,143.03,142.97,15.2738]
["bitfinex","SOLUSD",1728397685795,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728397686127,6.9916,143.03,142.97,22.2681]
["bitfinex","SOLUSD",1728397686289,6.991,143.04,142.98,6.9937]
["bitfinex","SOLUSD",1728397686490,6.991,143.04,142.99,1.39845106]
["bitfinex","SOLUSD",1728397686717,6.991,143.04,142.98,6.9937]
["bitfinex","SOLUSD",1728397686718,6.9905,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1728397687017,6.9895,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1728397687398,20.0,143.09,142.98,24.4779]
["bitfinex","SOLUSD",1728397687399,6.9908,143.05,142.98,24.4779]
["bitfinex","SOLUSD",1728397687920,6.9908,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728397688126,6.9896,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1728397688292,6.9896,143.07,143.0,17.4815]
["bitfinex","SOLUSD",1728397688293,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728397688608,20.12549,143.09,142.97,32.7597]
["bitfinex","SOLUSD",1728397688815,6.991,143.05,142.99,6.9932]
["bitfinex","SOLUSD",1728397689014,20.12549,143.09,142.99,17.4827]
["bitfinex","SOLUSD",1728397689190,20.12549,143.09,142.97,15.2738]
["bitfinex","SOLUSD",1728397689191,20.0,143.09,143.02,6.9916]
["bitfinex","SOLUSD",1728397689394,6.9897,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1728397689904,14.18889994,143.1,143.04,6.9905]
["bitfinex","SOLUSD",1728397690110,6.9887,143.09,143.04,6.9905]
["bitfinex","SOLUSD",1728397690288,6.988,143.11,143.03,17.478]
["bitfinex","SOLUSD",1728397690499,6.9885,143.1,143.04,6.991]
["bitfinex","SOLUSD",1728397690700,6.9887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728397691003,6.9872,143.12,143.05,17.4753]
["bitfinex","SOLUSD",1728397691203,6.9867,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1728397691414,6.9867,143.13,143.05,17.4753]
["bitfinex","SOLUSD",1728397691709,24.66102243,143.16,143.05,17.4753]
["bitfinex","SOLUSD",1728397691916,6.9876,143.11,143.05,24.4654]
["bitfinex","SOLUSD",1728397692122,6.9876,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1728397692799,6.9877,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1728397693715,6.9872,143.12,143.05,17.4753]
["bitfinex","SOLUSD",1728397693918,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728397694132,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728397694417,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728397694619,24.027864,143.15,143.04,6.9909]
["bitfinex","SOLUSD",1728397694797,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728397695426,6.9881,143.1,143.04,24.4679]
["bitfinex","SOLUSD",1728397695593,20.25098,143.13,143.01,6.641]
["bitfinex","SOLUSD",1728397695793,6.9892,143.08,143.01,24.1217]
["bitfinex","SOLUSD",1728397695990,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1728397696217,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728397696718,1.21733341,143.08,143.01,6.641]
["bitfinex","SOLUSD",1728397696927,1.21733341,143.08,142.97,57.76745998]
["bitfinex","SOLUSD",1728397697117,6.9911,143.04,143.0,17.4818]
["bitfinex","SOLUSD",1728397697334,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728397697620,20.0,143.06,142.94,0.8597165]
["bitfinex","SOLUSD",1728397697794,20.0,143.02,142.94,0.8597165]
["bitfinex","SOLUSD",1728397697995,6.9945,142.97,142.94,0.8597165]
["bitfinex","SOLUSD",1728397698198,6.9954,142.95,142.94,0.8597165]
["bitfinex","SOLUSD",1728397700023,43.6458204,142.95,142.94,0.8597165]
["bitfinex","SOLUSD",1728397700232,19.7434464,142.95,142.94,0.8597165]
["bitfinex","SOLUSD",1728397701016,12.7480464,142.95,142.94,0.8597165]
["bitfinex","SOLUSD",1728397701220,19.7434464,142.95,142.94,0.8597165]
["bitfinex","SOLUSD",1728397702101,12.7480464,142.95,142.94,0.8597165]
["bitfinex","SOLUSD",1728397702298,6.9952,142.96,142.94,0.8597165]
["bitfinex","SOLUSD",1728397703004,6.9954,142.95,142.94,0.8597165]
["bitfinex","SOLUSD",1728397704099,19.50776839,142.95,142.94,0.8597165]
["bitfinex","SOLUSD",1728397704504,6.9954,142.95,142.94,0.8597165]
["bitfinex","SOLUSD",1728397706138,31.023264,142.95,142.94,0.8597165]
["bitfinex","SOLUSD",1728397706606,6.9954,142.95,142.94,0.8597165]
["bitfinex","SOLUSD",1728397708111,13.13083782,142.97,142.94,7.3364165]
["bitfinex","SOLUSD",1728397708312,7.20791451,142.99,142.95,53.59895998]
["bitfinex","SOLUSD",1728397708515,6.9911,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1728397708717,12.57991797,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728397708914,12.57991797,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728397709103,12.57991797,143.05,143.0,1.39836087]
["bitfinex","SOLUSD",1728397709319,7.2044619,143.08,143.03,6.991]
["bitfinex","SOLUSD",1728397709522,8.20459404,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1728397709712,7.20197626,143.12,143.01,36.11095998]
["bitfinex","SOLUSD",1728397709910,7.20197626,143.12,143.01,53.59195998]
["bitfinex","SOLUSD",1728397710111,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728397710419,6.9885,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1728397710727,6.9885,143.1,143.01,36.11095998]
["bitfinex","SOLUSD",1728397710920,14.99033511,143.13,143.02,24.027864]
["bitfinex","SOLUSD",1728397711240,6.9856,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1728397711737,17.457,143.21,143.09,17.4712]
["bitfinex","SOLUSD",1728397711738,12.82286706,143.19,143.09,17.4712]
["bitfinex","SOLUSD",1728397711929,6.9852,143.16,143.1,6.988]
["bitfinex","SOLUSD",1728397712116,6.9858,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1728397712435,6.9856,143.15,143.1,1.39735398]
["bitfinex","SOLUSD",1728397712727,6.9856,143.15,143.1,8.38530336]
["bitfinex","SOLUSD",1728397712911,12.40748305,143.18,143.1,8.38530336]
["bitfinex","SOLUSD",1728397713112,6.9852,143.16,143.1,8.38530336]
["bitfinex","SOLUSD",1728397713314,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728397713528,6.9847,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1728397713922,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1728397714236,6.9837,143.2,143.13,1.39717769]
["bitfinex","SOLUSD",1728397714416,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728397714614,1.21605562,143.24,143.13,17.4657]
["bitfinex","SOLUSD",1728397714814,1.21605562,143.24,143.11,6.9871]
["bitfinex","SOLUSD",1728397714815,6.9853,143.16,143.11,6.9871]
["bitfinex","SOLUSD",1728397715009,6.9845,143.18,143.1,17.47]
["bitfinex","SOLUSD",1728397715233,17.4555,143.23,143.12,17.4668]
["bitfinex","SOLUSD",1728397715440,6.9842,143.18,143.12,17.4668]
["bitfinex","SOLUSD",1728397715629,17.4555,143.23,143.11,6.9871]
["bitfinex","SOLUSD",1728397715817,6.9842,143.18,143.08,36.11095998]
["bitfinex","SOLUSD",1728397716131,6.9851,143.17,143.11,24.4554]
["bitfinex","SOLUSD",1728397716339,6.9841,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1728397716727,17.4555,143.23,143.14,1.39710567]
["bitfinex","SOLUSD",1728397716928,17.4555,143.23,143.13,17.4657]
["bitfinex","SOLUSD",1728397717144,23.776884,143.22,143.13,17.4657]
["bitfinex","SOLUSD",1728397717328,17.4555,143.23,143.13,17.4657]
["bitfinex","SOLUSD",1728397717633,17.4555,143.23,143.13,24.4522]
["bitfinex","SOLUSD",1728397717937,13.79670718,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1728397718120,6.9835,143.2,143.16,17.4626]
["bitfinex","SOLUSD",1728397718322,13.79670718,143.24,143.14,6.9861]
["bitfinex","SOLUSD",1728397718533,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728397718922,6.9827,143.21,143.16,8.38196132]
["bitfinex","SOLUSD",1728397719243,6.9828,143.21,143.17,1.39675873]
["bitfinex","SOLUSD",1728397719439,13.79670718,143.24,143.15,17.4631]
["bitfinex","SOLUSD",1728397719618,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728397720237,6.9802,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728397720440,6.9802,143.27,143.13,34.9328]
["bitfinex","SOLUSD",1728397720441,1.21565075,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1728397720655,1.21565075,143.28,143.19,17.4582]
["bitfinex","SOLUSD",1728397720940,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728397721318,6.9808,143.25,143.19,17.4582]
["bitfinex","SOLUSD",1728397721519,1.21565075,143.28,143.19,17.4582]
["bitfinex","SOLUSD",1728397721718,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728397721943,6.9818,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1728397722116,6.9828,143.21,143.17,6.0495]
["bitfinex","SOLUSD",1728397722323,6.9828,143.21,143.16,17.4626]
["bitfinex","SOLUSD",1728397722640,6.9828,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1728397722833,6.9832,143.2,143.15,22.4758]
["bitfinex","SOLUSD",1728397723036,17.4539,143.24,143.15,15.4903]
["bitfinex","SOLUSD",1728397723228,17.4539,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1728397723532,6.9826,143.22,143.17,1.3966674]
["bitfinex","SOLUSD",1728397723713,6.9826,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728397723714,6.9822,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728397724119,6.9822,143.22,143.18,1.39662378]
["bitfinex","SOLUSD",1728397724844,6.9817,143.23,143.18,8.38062378]
["bitfinex","SOLUSD",1728397725213,6.9818,143.23,143.18,1.39662378]
["bitfinex","SOLUSD",1728397725550,6.9822,143.22,143.17,24.4456]
["bitfinex","SOLUSD",1728397725920,6.9822,143.22,143.18,1.39656175]
["bitfinex","SOLUSD",1728397726818,6.9822,143.22,143.17,24.4456]
["bitfinex","SOLUSD",1728397727126,6.9822,143.22,143.18,1.39653284]
["bitfinex","SOLUSD",1728397727642,6.9829,143.21,143.17,17.461]
["bitfinex","SOLUSD",1728397727848,12.77106245,143.27,143.18,1.39662321]
["bitfinex","SOLUSD",1728397728022,12.77106245,143.27,143.18,17.4599]
["bitfinex","SOLUSD",1728397728023,6.9822,143.22,143.18,17.4599]
["bitfinex","SOLUSD",1728397729416,17.4537,143.24,143.15,39.9393]
["bitfinex","SOLUSD",1728397729628,6.983,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1728397729961,30.13979765,143.24,143.15,32.9537]
["bitfinex","SOLUSD",1728397729962,12.68609765,143.24,143.17,18.85770526]
["bitfinex","SOLUSD",1728397731850,6.9847,143.17,143.12,6.5973]
["bitfinex","SOLUSD",1728397732035,58.932564,143.25,143.12,6.5973]
["bitfinex","SOLUSD",1728397732226,58.932564,143.25,143.09,15.7296]
["bitfinex","SOLUSD",1728397732227,6.9873,143.12,143.09,15.7296]
["bitfinex","SOLUSD",1728397732429,6.9883,143.1,143.08,6.3038]
["bitfinex","SOLUSD",1728397732642,23.776884,143.14,143.04,15.7296]
["bitfinex","SOLUSD",1728397732844,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728397733055,6.9871,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1728397733250,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728397733548,6.9889,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728397733846,6.9891,143.08,143.02,23.7833]
["bitfinex","SOLUSD",1728397734149,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728397734941,17.4698,143.11,143.02,6.3038]
["bitfinex","SOLUSD",1728397735146,6.9905,143.06,143.02,6.3038]
["bitfinex","SOLUSD",1728397735449,6.9906,143.05,143.02,6.3038]
["bitfinex","SOLUSD",1728397735954,6.99,143.06,143.03,1.39811541]
["bitfinex","SOLUSD",1728397736530,6.99,143.06,143.02,6.3038]
["bitfinex","SOLUSD",1728397736734,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728397737137,23.902374,143.11,142.99,33.2128]
["bitfinex","SOLUSD",1728397737339,6.991,143.04,142.99,40.2061]
["bitfinex","SOLUSD",1728397738049,6.9906,143.05,143.0,8.39085822]
["bitfinex","SOLUSD",1728397738351,6.9901,143.06,143.0,1.39825822]
["bitfinex","SOLUSD",1728397738655,6.9901,143.06,142.99,33.2128]
["bitfinex","SOLUSD",1728397738856,17.4724,143.09,142.99,33.2128]
["bitfinex","SOLUSD",1728397738857,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728397739056,12.40503752,143.08,143.02,1.39817446]
["bitfinex","SOLUSD",1728397739057,6.9901,143.06,143.02,1.39817446]
["bitfinex","SOLUSD",1728397739764,6.9901,143.06,143.02,8.39007446]
["bitfinex","SOLUSD",1728397739930,12.40503752,143.08,143.02,8.39007446]
["bitfinex","SOLUSD",1728397740131,12.40503752,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728397740132,19.39413752,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728397740358,12.40503752,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1728397740572,12.40503752,143.08,142.99,15.7296]
["bitfinex","SOLUSD",1728397740733,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728397741166,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728397741534,6.9907,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1728397741756,6.9912,143.04,143.0,17.4818]
["bitfinex","SOLUSD",1728397742464,12.52489522,143.07,143.0,17.4818]
["bitfinex","SOLUSD",1728397742968,6.9911,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728397743637,12.52489522,143.07,143.01,8.39075442]
["bitfinex","SOLUSD",1728397744441,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728397744642,6.9901,143.06,143.02,1.39814915]
["bitfinex","SOLUSD",1728397746462,12.52489522,143.07,143.0,24.4746]
["bitfinex","SOLUSD",1728397746660,12.52489522,143.07,142.94,88.45397648]
["bitfinex","SOLUSD",1728397746871,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728397747096,12.65038522,143.07,142.97,23.6681]
["bitfinex","SOLUSD",1728397747385,12.65038522,143.07,142.94,17.3642165]
["bitfinex","SOLUSD",1728397747386,6.994,142.98,142.94,41.8489165]
["bitfinex","SOLUSD",1728397748371,12.6184442,143.03,142.96,6.9947]
["bitfinex","SOLUSD",1728397748372,6.9931,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728397748575,12.6184442,143.03,142.97,1.39872953]
["bitfinex","SOLUSD",1728397748760,6.9921,143.02,142.98,1.39862978]
["bitfinex","SOLUSD",1728397748956,6.9921,143.02,142.98,8.39232978]
["bitfinex","SOLUSD",1728397749177,19.6100442,143.03,142.98,1.39862978]
["bitfinex","SOLUSD",1728397749476,12.6184442,143.03,142.98,1.39862978]
["bitfinex","SOLUSD",1728397749667,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728397749871,102.50237135,143.11,142.99,36.11095998]
["bitfinex","SOLUSD",1728397749872,13.96003854,143.1,142.99,36.11095998]
["bitfinex","SOLUSD",1728397750074,6.9892,143.08,143.04,17.4773]
["bitfinex","SOLUSD",1728397750259,1.2164102,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1728397750457,16.6574,143.09,142.94,17.3642165]
["bitfinex","SOLUSD",1728397750654,6.9935,142.99,142.95,17.4881]
["bitfinex","SOLUSD",1728397750880,6.9941,142.98,142.94,17.3642165]
["bitfinex","SOLUSD",1728397751082,13.0317237,143.08,142.94,17.3642165]
["bitfinex","SOLUSD",1728397751380,13.0317237,143.08,142.94,0.8597165]
["bitfinex","SOLUSD",1728397751381,6.9954,142.95,142.94,0.8597165]
["bitfinex","SOLUSD",1728397752176,6.9954,142.95,142.94,0.1736641]
["bitfinex","SOLUSD",1728397752954,6.995,142.96,142.94,0.1736641]
["bitfinex","SOLUSD",1728397753378,6.9945,142.97,142.94,0.1736641]
["bitfinex","SOLUSD",1728397753882,23.902374,143.0,142.94,0.1736641]
["bitfinex","SOLUSD",1728397755079,12.80756137,142.99,142.94,7.1694641]
["bitfinex","SOLUSD",1728397755311,12.80756137,142.99,142.94,0.1736641]
["bitfinex","SOLUSD",1728397755466,6.9954,142.95,142.94,0.1736641]
["bitfinex","SOLUSD",1728397755855,6.9944,142.98,142.94,0.1736641]
["bitfinex","SOLUSD",1728397756059,12.80756137,142.99,142.94,0.1736641]
["bitfinex","SOLUSD",1728397756681,6.9946,142.97,142.94,0.1736641]
["bitfinex","SOLUSD",1728397756982,6.994,142.98,142.94,7.1693641]
["bitfinex","SOLUSD",1728397757183,19.80106137,142.99,142.94,7.1694641]
["bitfinex","SOLUSD",1728397757981,6.9954,142.95,142.94,0.1736641]
["bitfinex","SOLUSD",1728397758184,12.80756137,142.99,142.94,0.1736641]
["bitfinex","SOLUSD",1728397758483,6.994,142.98,142.94,0.1736641]
["bitfinex","SOLUSD",1728397758862,6.9945,142.97,142.94,0.1736641]
["bitfinex","SOLUSD",1728397759463,12.80756137,142.99,142.94,17.6626641]
["bitfinex","SOLUSD",1728397759773,12.80756137,142.99,142.94,24.6583641]
["bitfinex","SOLUSD",1728397759774,6.9941,142.98,142.94,24.6583641]
["bitfinex","SOLUSD",1728397759984,6.9941,142.98,142.94,17.6626641]
["bitfinex","SOLUSD",1728397760161,6.995,142.96,142.94,0.1736641]
["bitfinex","SOLUSD",1728397760880,30.29136137,142.99,142.94,0.1736641]
["bitfinex","SOLUSD",1728397760881,6.9945,142.97,142.94,0.1736641]
["bitfinex","SOLUSD",1728397761784,19.80116137,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728397761987,12.80756137,142.99,142.96,1.3987998]
["bitfinex","SOLUSD",1728397762295,6.9936,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728397762580,6.9954,142.95,142.94,0.1736641]
["bitfinex","SOLUSD",1728397763174,12.7103264,142.98,142.94,0.1736641]
["bitfinex","SOLUSD",1728397763570,6.9934,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728397763774,6.9926,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1728397763994,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728397764362,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728397764564,12.65918399,143.03,142.97,23.9716]
["bitfinex","SOLUSD",1728397764565,7.20521248,143.04,142.97,6.4858]
["bitfinex","SOLUSD",1728397764768,17.4746,143.07,142.97,6.4858]
["bitfinex","SOLUSD",1728397764976,17.4768,143.05,142.97,6.4858]
["bitfinex","SOLUSD",1728397765163,6.9947,142.97,142.94,0.1736641]
["bitfinex","SOLUSD",1728397765383,17.4801,143.02,142.94,7.1695641]
["bitfinex","SOLUSD",1728397765688,17.4771,143.05,142.96,6.9945]
["bitfinex","SOLUSD",1728397766273,23.776884,143.04,142.95,24.4832]
["bitfinex","SOLUSD",1728397766487,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728397767163,17.4771,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1728397767368,1.21659408,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1728397767369,1.21659408,143.06,142.97,17.6590641]
["bitfinex","SOLUSD",1728397767679,1.21659408,143.06,143.0,6.9925]
["bitfinex","SOLUSD",1728397767680,6.9906,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1728397767888,6.9906,143.05,142.99,23.5036]
["bitfinex","SOLUSD",1728397767889,6.9914,143.04,142.99,23.5036]
["bitfinex","SOLUSD",1728397768190,6.9919,143.03,142.99,23.5036]
["bitfinex","SOLUSD",1728397768484,1.21659408,143.06,142.99,30.4968]
["bitfinex","SOLUSD",1728397768885,6.9911,143.04,142.99,30.4968]
["bitfinex","SOLUSD",1728397769187,6.9911,143.04,142.99,23.5036]
["bitfinex","SOLUSD",1728397769391,6.9907,143.05,142.99,23.5036]
["bitfinex","SOLUSD",1728397769600,6.9901,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728397769896,6.9905,143.05,142.99,23.5036]
["bitfinex","SOLUSD",1728397770086,6.9905,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728397771098,8.43123061,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1728397771281,8.43123061,143.09,142.99,6.0205]
["bitfinex","SOLUSD",1728397771480,6.9911,143.04,142.99,6.0205]
["bitfinex","SOLUSD",1728397771791,6.9911,143.04,142.99,13.0136]
["bitfinex","SOLUSD",1728397771997,6.9911,143.04,142.99,6.0205]
["bitfinex","SOLUSD",1728397772204,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728397772697,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728397773578,6.9914,143.04,142.99,13.0138]
["bitfinex","SOLUSD",1728397773801,6.9918,143.03,142.99,13.0138]
["bitfinex","SOLUSD",1728397773998,17.4767,143.05,142.99,6.0205]
["bitfinex","SOLUSD",1728397774392,6.9921,143.02,142.99,6.0205]
["bitfinex","SOLUSD",1728397775201,12.54606144,143.07,143.0,1.3984863]
["bitfinex","SOLUSD",1728397775502,6.9911,143.04,142.99,30.497]
["bitfinex","SOLUSD",1728397775883,12.54606144,143.07,142.99,23.5037]
["bitfinex","SOLUSD",1728397776077,17.4756,143.06,142.99,6.0205]
["bitfinex","SOLUSD",1728397776279,6.992,143.02,142.99,6.0205]
["bitfinex","SOLUSD",1728397777106,6.9934,142.99,142.98,15.1788]
["bitfinex","SOLUSD",1728397777278,6.9934,142.99,142.97,0.1736641]
["bitfinex","SOLUSD",1728397777279,6.9939,142.98,142.97,0.1736641]
["bitfinex","SOLUSD",1728397778293,30.770784,142.98,142.97,6.41e-05]
["bitfinex","SOLUSD",1728397778607,6.9964,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397779201,30.773284,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397779407,30.898774,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397779882,31.024264,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397780593,30.898774,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397781101,6.9964,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397783586,7.21209911,142.95,142.92,0.8450322]
["bitfinex","SOLUSD",1728397783797,17.4842,142.99,142.92,0.8450322]
["bitfinex","SOLUSD",1728397784099,7.21101232,142.97,142.92,0.8450322]
["bitfinex","SOLUSD",1728397784304,6.9964,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397784704,6.9955,142.95,142.92,0.8450322]
["bitfinex","SOLUSD",1728397784889,41.1678,143.02,142.92,0.8450322]
["bitfinex","SOLUSD",1728397785093,7.20321784,143.0,142.92,7.4693322]
["bitfinex","SOLUSD",1728397785610,7.20203133,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1728397785818,6.9934,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728397787206,6.9936,142.99,142.94,17.4894]
["bitfinex","SOLUSD",1728397787398,6.994,142.98,142.94,24.4852]
["bitfinex","SOLUSD",1728397788305,6.9946,142.97,142.92,7.4693322]
["bitfinex","SOLUSD",1728397788601,23.776884,143.02,142.93,6.9963]
["bitfinex","SOLUSD",1728397788910,6.9935,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1728397789097,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728397789299,6.9931,143.0,142.96,1.39882672]
["bitfinex","SOLUSD",1728397789500,6.9931,143.0,142.94,1.39876544]
["bitfinex","SOLUSD",1728397789706,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728397790202,6.9931,143.0,142.94,1.39876544]
["bitfinex","SOLUSD",1728397790422,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728397790590,6.9929,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1728397790790,18.69621061,143.03,142.97,1.39868468]
["bitfinex","SOLUSD",1728397791010,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728397791209,6.9931,143.0,142.97,1.39869856]
["bitfinex","SOLUSD",1728397791393,18.69621061,143.03,142.97,1.39869856]
["bitfinex","SOLUSD",1728397791592,6.993,143.0,142.97,1.39869856]
["bitfinex","SOLUSD",1728397791806,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728397792811,17.4816,143.01,142.92,24.9608322]
["bitfinex","SOLUSD",1728397793106,6.9956,142.95,142.92,7.4693322]
["bitfinex","SOLUSD",1728397793910,6.995,142.96,142.92,14.4661322]
["bitfinex","SOLUSD",1728397794686,17.4841,142.99,142.92,14.4661322]
["bitfinex","SOLUSD",1728397794687,17.4841,142.99,142.92,7.4693322]
["bitfinex","SOLUSD",1728397794898,6.996,142.94,142.92,7.4693322]
["bitfinex","SOLUSD",1728397795093,17.4871,142.97,142.92,7.4693322]
["bitfinex","SOLUSD",1728397795295,6.9963,142.94,142.92,7.4693322]
["bitfinex","SOLUSD",1728397795506,6.9964,142.93,142.92,7.4693322]
["bitfinex","SOLUSD",1728397795813,6.9964,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397800403,7.12189,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397802025,6.9964,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397803149,19.74089569,142.96,142.92,0.8450322]
["bitfinex","SOLUSD",1728397803333,6.9964,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397804109,7.12189,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397804716,31.024264,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397805226,7.12189,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397805413,6.9964,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397806806,7.12189,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397807732,6.9964,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397808929,7.12189,142.93,142.92,0.8450322]
["bitfinex","SOLUSD",1728397809139,7.24738,142.93,142.92,3.22e-05]
["bitfinex","SOLUSD",1728397809436,31.024264,142.93,142.92,3.22e-05]
["bitfinex","SOLUSD",1728397809723,7.0003,142.85,142.81,16.5803]
["bitfinex","SOLUSD",1728397809928,17.4973,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1728397809929,6.9993,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1728397810110,6.9988,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1728397810317,0.12549,142.9,142.83,8.40111993]
["bitfinex","SOLUSD",1728397810527,0.12549,142.9,142.83,1.39991346]
["bitfinex","SOLUSD",1728397810738,6.9982,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728397811036,6.9984,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1728397811410,0.12549,142.92,142.85,6.9999]
["bitfinex","SOLUSD",1728397811411,6.998,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728397811603,17.4904,142.94,142.86,17.4991]
["bitfinex","SOLUSD",1728397811834,20.95796273,142.96,142.86,40.15285724]
["bitfinex","SOLUSD",1728397812040,17.4892,142.95,142.86,17.4991]
["bitfinex","SOLUSD",1728397812332,20.95796273,142.96,142.82,29.65535724]
["bitfinex","SOLUSD",1728397812333,17.4941,142.91,142.82,29.65535724]
["bitfinex","SOLUSD",1728397812506,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728397812703,6.9994,142.87,142.83,8.40123718]
["bitfinex","SOLUSD",1728397813707,6.9989,142.88,142.83,8.40123718]
["bitfinex","SOLUSD",1728397813905,34.9798,142.94,142.82,40.15775724]
["bitfinex","SOLUSD",1728397813906,0.25098,142.93,142.85,6.9998]
["bitfinex","SOLUSD",1728397814106,0.25098,142.93,142.84,24.5021]
["bitfinex","SOLUSD",1728397814334,6.9985,142.89,142.85,8.40011941]
["bitfinex","SOLUSD",1728397814524,6.9983,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728397815329,6.9976,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728397815529,0.12549,142.93,142.86,17.4991]
["bitfinex","SOLUSD",1728397815851,6.9988,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728397816009,6.9995,142.87,142.83,17.5025]
["bitfinex","SOLUSD",1728397816201,24.027864,142.94,142.84,1.40000524]
["bitfinex","SOLUSD",1728397816202,0.25098,142.92,142.84,1.40000524]
["bitfinex","SOLUSD",1728397816406,6.9988,142.88,142.84,1.40000524]
["bitfinex","SOLUSD",1728397816636,0.12549,142.92,142.85,17.5002]
["bitfinex","SOLUSD",1728397816835,6.9985,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1728397817041,17.4916,142.93,142.84,22.65375724]
["bitfinex","SOLUSD",1728397817334,6.9989,142.88,142.84,47.15545724]
["bitfinex","SOLUSD",1728397817539,6.9989,142.88,142.84,17.5009]
["bitfinex","SOLUSD",1728397817843,6.9997,142.87,142.82,29.65515724]
["bitfinex","SOLUSD",1728397818045,6.9997,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728397818350,17.4938,142.91,142.82,7.0016]
["bitfinex","SOLUSD",1728397818351,7.0001,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728397818516,17.4962,142.89,142.81,34.0853]
["bitfinex","SOLUSD",1728397819012,7.0004,142.85,142.81,41.0872]
["bitfinex","SOLUSD",1728397819634,7.0017,142.83,142.8,6.7112]
["bitfinex","SOLUSD",1728397819810,34.995,142.88,142.8,0.2]
["bitfinex","SOLUSD",1728397820010,7.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728397820830,7.12779,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728397821024,20.40405268,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728397821412,20.15307268,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728397821908,7.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728397822318,7.25328,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728397822736,7.25328,142.81,142.69,22.65375724]
["bitfinex","SOLUSD",1728397822737,1167.07140693,142.6,142.59,26.25326884]
["bitfinex","SOLUSD",1728397822942,761.03990938,142.6,142.59,63.14178911]
["bitfinex","SOLUSD",1728397823149,706.59880938,142.6,142.59,67.15730213]
["bitfinex","SOLUSD",1728397823357,697.83090938,142.6,142.59,67.14960213]
["bitfinex","SOLUSD",1728397823634,679.84640938,142.6,142.59,60.15060213]
["bitfinex","SOLUSD",1728397823930,662.26160938,142.6,142.59,21.85618765]
["bitfinex","SOLUSD",1728397824138,662.26160938,142.6,142.59,67.16370213]
["bitfinex","SOLUSD",1728397824338,653.68870938,142.6,142.59,67.16370213]
["bitfinex","SOLUSD",1728397824519,645.85320938,142.6,142.59,67.16370213]
["bitfinex","SOLUSD",1728397824832,637.34820938,142.6,142.59,87.16370213]
["bitfinex","SOLUSD",1728397825035,501.08371657,142.6,142.59,160.56561316]
["bitfinex","SOLUSD",1728397825215,448.24536367,142.6,142.59,49.01218875]
["bitfinex","SOLUSD",1728397825414,429.91256367,142.6,142.59,94.16270213]
["bitfinex","SOLUSD",1728397825628,391.18406367,142.6,142.59,164.16270213]
["bitfinex","SOLUSD",1728397825826,343.22606367,142.6,142.59,157.16370213]
["bitfinex","SOLUSD",1728397826034,343.22606367,142.6,142.59,162.79459684]
["bitfinex","SOLUSD",1728397826035,166.32196025,142.6,142.59,162.79459684]
["bitfinex","SOLUSD",1728397826238,125.00726025,142.6,142.59,176.94959794]
["bitfinex","SOLUSD",1728397826422,50.11521249,142.6,142.59,218.10729392]
["bitfinex","SOLUSD",1728397826624,21.8894,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728397827434,21.8894,142.85,142.8,24.5092]
["bitfinex","SOLUSD",1728397828136,21.8894,142.85,142.8,17.5069]
["bitfinex","SOLUSD",1728397828521,22.2823,142.89,142.82,17.5039]
["bitfinex","SOLUSD",1728397828721,22.2823,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728397828938,29.2807,142.89,142.84,17.5013]
["bitfinex","SOLUSD",1728397829846,22.2823,142.89,142.81,20.0]
["bitfinex","SOLUSD",1728397830053,21.3706,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1728397830363,21.3706,142.94,142.86,24.4983]
["bitfinex","SOLUSD",1728397830364,6.9969,142.92,142.86,24.4983]
["bitfinex","SOLUSD",1728397830544,23.04904973,142.94,142.86,24.4983]
["bitfinex","SOLUSD",1728397830545,8.67504973,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728397830723,21.3706,142.94,142.89,1.39943026]
["bitfinex","SOLUSD",1728397830932,21.3706,142.94,142.91,17.4934]
["bitfinex","SOLUSD",1728397831151,13.1156,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728397831447,6.1215,142.98,142.94,1.39901267]
["bitfinex","SOLUSD",1728397831639,14.79404973,142.98,142.93,17.4899]
["bitfinex","SOLUSD",1728397831838,7.79994973,142.98,142.9,17.4946]
["bitfinex","SOLUSD",1728397832449,7.79994973,142.98,142.86,17.4992]
["bitfinex","SOLUSD",1728397832756,6.9949,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1728397832942,7.79994973,142.98,142.92,1.39906832]
["bitfinex","SOLUSD",1728397832943,14.79394973,142.98,142.92,1.39906832]
["bitfinex","SOLUSD",1728397833147,14.79394973,142.98,142.91,17.4934]
["bitfinex","SOLUSD",1728397833148,7.79994973,142.98,142.91,17.4934]
["bitfinex","SOLUSD",1728397833534,14.79434973,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1728397833840,6.995,142.96,142.91,17.4934]
["bitfinex","SOLUSD",1728397834041,6.995,142.96,142.88,34.9931]
["bitfinex","SOLUSD",1728397834042,6.9955,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1728397834443,8.67324973,142.97,142.91,17.4933]
["bitfinex","SOLUSD",1728397834645,6.9948,142.97,142.91,17.4933]
["bitfinex","SOLUSD",1728397835148,7.79994973,142.98,142.93,17.4902]
["bitfinex","SOLUSD",1728397835149,6.1215,142.98,142.93,17.4902]
["bitfinex","SOLUSD",1728397835348,6.1215,142.98,142.95,6.995]
["bitfinex","SOLUSD",1728397835659,6.1215,142.98,142.9,17.4947]
["bitfinex","SOLUSD",1728397835831,7.79994973,142.98,142.9,17.4947]
["bitfinex","SOLUSD",1728397836041,7.79994973,142.98,142.89,6.9983]
["bitfinex","SOLUSD",1728397836240,6.9959,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1728397836761,7.79994973,142.98,142.89,1.39925673]
["bitfinex","SOLUSD",1728397836937,7.79994973,142.98,142.88,34.9938]
["bitfinex","SOLUSD",1728397837257,0.12549,142.95,142.85,17.5007]
["bitfinex","SOLUSD",1728397837446,6.9969,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1728397837956,6.9965,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1728397838146,6.9984,142.89,142.85,17.5007]
["bitfinex","SOLUSD",1728397838351,6.9991,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728397838665,0.12549,142.91,142.84,8.40020623]
["bitfinex","SOLUSD",1728397838666,22.3787,142.89,142.84,8.40020623]
["bitfinex","SOLUSD",1728397838841,1.67844973,142.88,142.84,1.39980623]
["bitfinex","SOLUSD",1728397839040,7.0002,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1728397839242,6.9997,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728397839758,22.3787,142.89,142.83,18.90266332]
["bitfinex","SOLUSD",1728397840054,8.67734973,142.88,142.83,24.5035]
["bitfinex","SOLUSD",1728397840363,6.9998,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1728397840561,1.67844973,142.88,142.8,17.5066]
["bitfinex","SOLUSD",1728397840766,1.67844973,142.88,142.78,35.0185]
["bitfinex","SOLUSD",1728397840767,6.9989,142.88,142.83,7.0008]
["bitfinex","SOLUSD",1728397841064,6.9989,142.88,142.84,1.3998341]
["bitfinex","SOLUSD",1728397841640,22.3787,142.89,142.84,18.9009341]
["bitfinex","SOLUSD",1728397841868,1.67844973,142.92,142.83,17.5028]
["bitfinex","SOLUSD",1728397842071,6.9984,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1728397842242,6.9984,142.89,142.82,17.5037]
["bitfinex","SOLUSD",1728397842574,1.67844973,142.91,142.83,1.39970067]
["bitfinex","SOLUSD",1728397842737,1.67844973,142.91,142.84,17.5014]
["bitfinex","SOLUSD",1728397842941,6.9988,142.88,142.81,17.5056]
["bitfinex","SOLUSD",1728397843148,6.9984,142.89,142.83,7.0009]
["bitfinex","SOLUSD",1728397843354,6.9984,142.89,142.84,1.39976533]
["bitfinex","SOLUSD",1728397843652,0.12549,142.92,142.84,1.39976533]
["bitfinex","SOLUSD",1728397843653,1.67844973,142.92,142.84,1.39976533]
["bitfinex","SOLUSD",1728397843966,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728397844362,1.67844973,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1728397844663,1.67844973,142.91,142.85,1.39976555]
["bitfinex","SOLUSD",1728397844856,23.8461,142.93,142.85,1.39976555]
["bitfinex","SOLUSD",1728397844857,1.67844973,142.9,142.85,1.39976555]
["bitfinex","SOLUSD",1728397845053,1.67844973,142.92,142.85,1.39976555]
["bitfinex","SOLUSD",1728397845368,0.12549,142.91,142.82,17.504]
["bitfinex","SOLUSD",1728397845670,1.67844973,142.9,142.83,1.39976751]
["bitfinex","SOLUSD",1728397845862,6.998,142.9,142.84,17.5012]
["bitfinex","SOLUSD",1728397846060,6.9974,142.91,142.84,17.5012]
["bitfinex","SOLUSD",1728397846266,6.3543,142.93,142.84,17.5012]
["bitfinex","SOLUSD",1728397846267,6.9985,142.89,142.84,24.5019]
["bitfinex","SOLUSD",1728397846444,6.9979,142.9,142.85,8.4000014]
["bitfinex","SOLUSD",1728397846760,15.02924973,142.93,142.87,6.999]
["bitfinex","SOLUSD",1728397846965,6.3543,142.93,142.88,1.39942446]
["bitfinex","SOLUSD",1728397847162,6.3543,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728397847547,6.3543,142.93,142.9,1.39926294]
["bitfinex","SOLUSD",1728397847865,6.4556,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728397848072,6.4556,142.97,142.94,1.39893966]
["bitfinex","SOLUSD",1728397848363,6.4556,142.97,142.92,17.4918]
["bitfinex","SOLUSD",1728397848569,16.6635322,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728397848942,16.6635322,142.99,142.96,1.39867462]
["bitfinex","SOLUSD",1728397849337,16.6635322,142.99,142.96,6.9945]
["bitfinex","SOLUSD",1728397849550,0.8450322,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728397850146,0.8450322,142.99,142.96,17.4864]
["bitfinex","SOLUSD",1728397850472,0.8450322,142.99,142.93,17.4906]
["bitfinex","SOLUSD",1728397850654,0.8450322,142.99,142.89,34.9918]
["bitfinex","SOLUSD",1728397850961,0.8450322,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728397851165,0.8450322,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728397852665,0.8450322,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1728397853060,0.8450322,142.99,142.98,52.29424163]
["bitfinex","SOLUSD",1728397853265,0.8450322,142.99,142.98,52.29416597]
["bitfinex","SOLUSD",1728397853469,0.8450322,142.99,142.98,50.896274]
["bitfinex","SOLUSD",1728397853846,0.8450322,142.99,142.98,52.29407366]
["bitfinex","SOLUSD",1728397854068,0.8450322,142.99,142.98,51.021764]
["bitfinex","SOLUSD",1728397854257,0.8450322,142.99,142.98,50.896274]
["bitfinex","SOLUSD",1728397854451,0.8450322,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1728397855570,0.8450322,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728397855959,0.8450322,142.99,142.97,24.4798]
["bitfinex","SOLUSD",1728397856680,0.8450322,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728397857051,0.8450322,142.99,142.97,17.4855]
["bitfinex","SOLUSD",1728397857257,0.8450322,142.99,142.97,24.4799]
["bitfinex","SOLUSD",1728397857784,0.8450322,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728397858190,0.8450322,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1728397860385,0.8450322,142.99,142.93,20.0]
["bitfinex","SOLUSD",1728397860585,0.8450322,142.99,142.94,17.4891]
["bitfinex","SOLUSD",1728397860902,0.8450322,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728397861061,0.8450322,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728397861787,0.8450322,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1728397861998,0.8450322,142.99,142.98,28.39204983]
["bitfinex","SOLUSD",1728397862366,0.8450322,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1728397862992,0.8450322,142.99,142.98,28.39197274]
["bitfinex","SOLUSD",1728397863696,0.8450322,142.99,142.98,50.896274]
["bitfinex","SOLUSD",1728397863861,0.8450322,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1728397864264,0.8450322,142.99,142.98,28.39188264]
["bitfinex","SOLUSD",1728397864460,0.8450322,142.99,142.98,52.29424077]
["bitfinex","SOLUSD",1728397864693,0.8450322,142.99,142.98,50.896274]
["bitfinex","SOLUSD",1728397864897,0.8450322,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1728397865107,0.8450322,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728397865266,0.8450322,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1728397865466,0.8450322,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1728397865704,0.8450322,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728397866063,0.8450322,142.99,142.96,17.4866]
["bitfinex","SOLUSD",1728397866295,0.8450322,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728397866669,0.8450322,142.99,142.98,8.39222347]
["bitfinex","SOLUSD",1728397866974,0.8450322,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728397867307,0.8450322,142.99,142.97,26.9943]
["bitfinex","SOLUSD",1728397867525,0.8450322,142.99,142.96,24.4814]
["bitfinex","SOLUSD",1728397868006,0.8450322,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728397868173,0.8450322,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728397869008,0.8450322,142.99,142.98,27.11939]
["bitfinex","SOLUSD",1728397869009,3.22e-05,142.99,142.98,27.11939]
["bitfinex","SOLUSD",1728397869315,22.4968,143.09,143.08,6.989]
["bitfinex","SOLUSD",1728397869603,7.2247322,143.13,143.09,17.4705]
["bitfinex","SOLUSD",1728397869807,7.2247322,143.13,143.09,24.4586]
["bitfinex","SOLUSD",1728397869982,7.2247322,143.13,143.1,8.3853052]
["bitfinex","SOLUSD",1728397870183,7.2247322,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1728397870508,7.2247322,143.13,143.12,8.38432292]
["bitfinex","SOLUSD",1728397870686,0.8450322,143.13,143.12,8.38418459]
["bitfinex","SOLUSD",1728397871183,0.8450322,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1728397871700,0.8450322,143.13,143.12,8.38394939]
["bitfinex","SOLUSD",1728397872111,0.8450322,143.13,143.12,28.38394939]
["bitfinex","SOLUSD",1728397873309,0.8450322,143.13,143.12,26.9871]
["bitfinex","SOLUSD",1728397873701,0.8450322,143.13,143.12,28.38386607]
["bitfinex","SOLUSD",1728397874011,0.8450322,143.13,143.12,52.16075007]
["bitfinex","SOLUSD",1728397874214,6.5782,143.23,143.21,6.9823]
["bitfinex","SOLUSD",1728397874379,6.5782,143.23,143.22,1.39624005]
["bitfinex","SOLUSD",1728397874583,6.5782,143.23,143.22,8.37844005]
["bitfinex","SOLUSD",1728397874814,6.5782,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728397874990,0.8450322,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728397875190,0.8450322,143.27,143.22,17.4551]
["bitfinex","SOLUSD",1728397875388,0.8450322,143.27,143.2,36.33560578]
["bitfinex","SOLUSD",1728397875389,6.42,143.28,143.24,17.452]
["bitfinex","SOLUSD",1728397875707,0.1612548,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1728397875905,0.1612548,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1728397876099,0.1612548,143.27,143.18,20.0]
["bitfinex","SOLUSD",1728397876100,0.1612548,143.27,143.22,20.0]
["bitfinex","SOLUSD",1728397876311,0.1612548,143.27,143.21,17.4568]
["bitfinex","SOLUSD",1728397876485,0.1612548,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1728397876911,0.1612548,143.27,143.21,17.4568]
["bitfinex","SOLUSD",1728397877124,0.1612548,143.27,143.23,17.4533]
["bitfinex","SOLUSD",1728397877488,0.1612548,143.27,143.23,24.4346]
["bitfinex","SOLUSD",1728397877796,0.1612548,143.27,143.23,24.435]
["bitfinex","SOLUSD",1728397878616,0.1612548,143.27,143.24,6.981]
["bitfinex","SOLUSD",1728397878911,0.1612548,143.27,143.23,24.4349]
["bitfinex","SOLUSD",1728397879731,0.1612548,143.27,143.24,6.981]
["bitfinex","SOLUSD",1728397879897,0.1612548,143.27,143.23,17.4533]
["bitfinex","SOLUSD",1728397880426,0.1612548,143.27,143.23,24.4346]
["bitfinex","SOLUSD",1728397880717,0.1612548,143.27,143.21,20.0]
["bitfinex","SOLUSD",1728397880909,0.1612548,143.27,143.2,17.4579]
["bitfinex","SOLUSD",1728397881594,0.12549,143.26,143.2,17.4579]
["bitfinex","SOLUSD",1728397881794,6.981,143.25,143.2,24.4408]
["bitfinex","SOLUSD",1728397882222,0.1612548,143.27,143.16,17.4622]
["bitfinex","SOLUSD",1728397882223,6.6606,143.22,143.16,17.4622]
["bitfinex","SOLUSD",1728397882396,15.1522,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1728397882723,15.1522,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728397882892,15.1522,143.21,143.19,1.39652871]
["bitfinex","SOLUSD",1728397883403,15.1522,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1728397883404,15.1522,143.21,143.16,24.4469]
["bitfinex","SOLUSD",1728397883602,15.1522,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728397884187,22.1353,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1728397884414,16.83064973,143.21,143.13,17.4662]
["bitfinex","SOLUSD",1728397884719,6.9847,143.17,143.13,17.4662]
["bitfinex","SOLUSD",1728397884896,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1728397885100,1.67844973,143.16,143.06,58.60880385]
["bitfinex","SOLUSD",1728397885409,6.988,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1728397885604,0.12549,143.13,143.04,17.4772]
["bitfinex","SOLUSD",1728397885605,16.1754,143.1,143.04,17.4772]
["bitfinex","SOLUSD",1728397885808,16.1754,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728397886104,16.1754,143.1,143.02,0.15155756]
["bitfinex","SOLUSD",1728397886105,6.9901,143.06,143.02,0.15155756]
["bitfinex","SOLUSD",1728397886310,23.902374,143.08,143.02,0.15155756]
["bitfinex","SOLUSD",1728397886615,13.4145,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728397886996,6.4235,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1728397887200,6.4235,143.04,142.99,17.4826]
["bitfinex","SOLUSD",1728397887420,6.4235,143.04,142.99,24.4756]
["bitfinex","SOLUSD",1728397887798,13.4145,143.04,142.99,24.4756]
["bitfinex","SOLUSD",1728397888001,6.4235,143.04,143.0,8.39120708]
["bitfinex","SOLUSD",1728397888202,6.4235,143.04,143.0,6.993]
["bitfinex","SOLUSD",1728397888410,6.4235,143.04,142.99,24.4756]
["bitfinex","SOLUSD",1728397888611,6.4235,143.04,142.99,24.476]
["bitfinex","SOLUSD",1728397889092,6.4235,143.04,142.99,17.4826]
["bitfinex","SOLUSD",1728397889304,6.4235,143.04,142.94,58.60880385]
["bitfinex","SOLUSD",1728397889305,6.4235,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728397889541,16.1754,143.1,143.02,1.39795432]
["bitfinex","SOLUSD",1728397889731,16.1754,143.1,142.97,93.58010385]
["bitfinex","SOLUSD",1728397889732,12.509963,143.12,143.05,82.63666785]
["bitfinex","SOLUSD",1728397889911,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728397890232,8.66214973,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728397890443,6.9842,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1728397890808,7.1450548,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1728397891216,7.1450548,143.19,143.11,17.469]
["bitfinex","SOLUSD",1728397891414,7.1450548,143.19,143.13,6.9862]
["bitfinex","SOLUSD",1728397891637,6.9843,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1728397891814,6.9843,143.18,143.11,17.469]
["bitfinex","SOLUSD",1728397891815,0.12549,143.18,143.11,17.469]
["bitfinex","SOLUSD",1728397892016,0.12549,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1728397892017,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728397892448,7.11109,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728397892635,7.11109,143.16,143.12,1.39713981]
["bitfinex","SOLUSD",1728397892935,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728397893342,1.83970453,143.19,143.12,6.987]
["bitfinex","SOLUSD",1728397893343,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728397893511,1.83970453,143.19,143.11,17.4681]
["bitfinex","SOLUSD",1728397893715,6.9844,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728397893917,6.9844,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1728397894124,6.9857,143.15,143.11,17.4681]
["bitfinex","SOLUSD",1728397894508,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728397894712,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728397894911,6.9881,143.1,143.05,24.4667]
["bitfinex","SOLUSD",1728397895120,0.12549,143.09,143.01,17.4801]
["bitfinex","SOLUSD",1728397895321,12.9978,143.05,143.01,17.4801]
["bitfinex","SOLUSD",1728397895618,6.0073,143.05,143.02,1.39808503]
["bitfinex","SOLUSD",1728397895925,6.0073,143.05,143.02,8.38998503]
["bitfinex","SOLUSD",1728397896320,6.0073,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1728397896520,6.0073,143.05,143.01,17.4801]
["bitfinex","SOLUSD",1728397896521,6.0073,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1728397896746,6.0073,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728397897121,6.0073,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1728397897316,6.0073,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728397897943,13.5068,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728397898115,6.9888,143.09,143.04,24.4684]
["bitfinex","SOLUSD",1728397898322,6.9888,143.09,143.05,1.39778418]
["bitfinex","SOLUSD",1728397898617,6.5187,143.1,143.05,1.39778418]
["bitfinex","SOLUSD",1728397898835,6.5187,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1728397899020,6.5187,143.1,143.08,1.39755211]
["bitfinex","SOLUSD",1728397899739,6.5187,143.1,143.08,8.38655211]
["bitfinex","SOLUSD",1728397900040,6.5187,143.1,143.09,8.38608956]
["bitfinex","SOLUSD",1728397900214,21.7656,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1728397900552,21.7656,143.15,143.05,34.9511]
["bitfinex","SOLUSD",1728397900553,21.7656,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728397900727,21.7656,143.15,143.13,8.38358947]
["bitfinex","SOLUSD",1728397900932,21.7656,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1728397901148,21.7656,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728397901442,21.7656,143.15,143.12,8.38408972]
["bitfinex","SOLUSD",1728397901643,21.7656,143.15,143.13,1.39708989]
["bitfinex","SOLUSD",1728397901845,28.7513,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1728397902060,21.7656,143.15,143.12,17.4669]
["bitfinex","SOLUSD",1728397902342,21.7656,143.15,143.12,24.4539]
["bitfinex","SOLUSD",1728397902721,21.7656,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1728397902915,21.7656,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1728397903352,1.83970453,143.19,143.14,8.38315099]
["bitfinex","SOLUSD",1728397903648,7.1449548,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728397903841,7.1449548,143.19,143.16,1.39682296]
["bitfinex","SOLUSD",1728397904327,0.1612548,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728397904528,0.1612548,143.19,143.13,17.466]
["bitfinex","SOLUSD",1728397904529,6.9847,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1728397904743,6.9858,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1728397904949,6.9863,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1728397905132,1.67844973,143.18,143.07,24.4627]
["bitfinex","SOLUSD",1728397905133,6.9875,143.12,143.07,24.4627]
["bitfinex","SOLUSD",1728397905770,6.9867,143.13,143.08,8.38630197]
["bitfinex","SOLUSD",1728397905947,1.67844973,143.15,143.07,17.4732]
["bitfinex","SOLUSD",1728397906256,6.9869,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728397906749,6.9869,143.13,143.03,58.60880385]
["bitfinex","SOLUSD",1728397906750,8.66424973,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728397906949,6.9858,143.15,143.11,1.39723884]
["bitfinex","SOLUSD",1728397907126,6.9869,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1728397907631,6.9869,143.13,143.1,1.39735383]
["bitfinex","SOLUSD",1728397907832,6.9867,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1728397908049,1.83970453,143.16,143.1,8.38530651]
["bitfinex","SOLUSD",1728397908234,1.83970453,143.16,143.03,58.60880385]
["bitfinex","SOLUSD",1728397908437,6.9867,143.13,143.06,17.4745]
["bitfinex","SOLUSD",1728397908642,6.9867,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728397908953,6.9872,143.12,143.06,17.4745]
["bitfinex","SOLUSD",1728397909138,0.12549,143.15,143.08,17.4715]
["bitfinex","SOLUSD",1728397909539,0.12549,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1728397909540,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728397910135,0.12549,143.15,143.08,17.4715]
["bitfinex","SOLUSD",1728397910348,6.9862,143.14,143.1,8.38530691]
["bitfinex","SOLUSD",1728397910652,6.9858,143.15,143.1,8.38530691]
["bitfinex","SOLUSD",1728397911338,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728397911538,0.1612548,143.16,143.06,58.60880385]
["bitfinex","SOLUSD",1728397911736,6.986,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1728397911934,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728397912157,6.9865,143.14,143.09,8.38582766]
["bitfinex","SOLUSD",1728397912375,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728397912665,6.9867,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1728397912867,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728397913172,6.9865,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728397913673,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728397913877,0.1612548,143.16,143.1,6.988]
["bitfinex","SOLUSD",1728397914475,0.1612548,143.16,143.09,17.471]
["bitfinex","SOLUSD",1728397914773,15.0134,143.12,143.1,1.39744182]
["bitfinex","SOLUSD",1728397914952,15.0134,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1728397915283,15.0134,143.12,143.09,1.3974167]
["bitfinex","SOLUSD",1728397915870,22.0005,143.12,143.09,1.3974167]
["bitfinex","SOLUSD",1728397916473,22.0005,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1728397916774,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728397917368,6.9877,143.11,143.08,1.39749871]
["bitfinex","SOLUSD",1728397917547,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728397919276,15.0134,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728397919457,15.0134,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1728397919774,22.0005,143.12,143.08,24.461]
["bitfinex","SOLUSD",1728397920355,15.0134,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1728397920655,15.0134,143.12,143.09,8.38587386]
["bitfinex","SOLUSD",1728397920968,15.0134,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728397921173,14.5134,143.12,143.1,1.39737386]
["bitfinex","SOLUSD",1728397921381,13.2597,143.15,143.11,8.38497402]
["bitfinex","SOLUSD",1728397921753,6.2739,143.15,143.1,17.47]
["bitfinex","SOLUSD",1728397922072,6.9867,143.13,143.1,17.47]
["bitfinex","SOLUSD",1728397922279,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728397922448,1.67844973,143.14,143.07,17.4729]
["bitfinex","SOLUSD",1728397922647,1.67844973,143.14,143.04,52.4298]
["bitfinex","SOLUSD",1728397922965,6.989,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728397923183,1.67844973,143.12,143.0,34.9643]
["bitfinex","SOLUSD",1728397923353,0.12549,143.1,142.96,36.15076107]
["bitfinex","SOLUSD",1728397923677,6.9904,143.06,143.0,17.4819]
["bitfinex","SOLUSD",1728397923877,1.67844973,143.07,143.0,17.4819]
["bitfinex","SOLUSD",1728397924085,1.67844973,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1728397924377,0.12549,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1728397924543,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728397924749,25.58082373,143.05,142.97,17.4856]
["bitfinex","SOLUSD",1728397924947,25.58082373,143.05,142.92,44.45887886]
["bitfinex","SOLUSD",1728397924948,6.3344,143.0,142.92,34.9823]
["bitfinex","SOLUSD",1728397925180,6.9935,142.99,142.94,17.4895]
["bitfinex","SOLUSD",1728397925481,13.3274,143.0,142.95,8.39398763]
["bitfinex","SOLUSD",1728397925647,6.3344,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1728397926053,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728397927085,6.995,142.96,142.91,24.4901]
["bitfinex","SOLUSD",1728397927283,1.67844973,142.97,142.88,25.13001102]
["bitfinex","SOLUSD",1728397927465,6.9955,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1728397927983,15.1985,142.98,142.91,1.39915319]
["bitfinex","SOLUSD",1728397928166,15.1985,142.98,142.93,17.4899]
["bitfinex","SOLUSD",1728397928365,15.1985,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728397928592,15.1985,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1728397928804,6.3344,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1728397929083,6.3344,143.0,142.99,8.11300761]
["bitfinex","SOLUSD",1728397929385,6.3344,143.0,142.99,1.39843031]
["bitfinex","SOLUSD",1728397929599,6.3344,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1728397929883,16.1612,143.03,142.99,1.39840103]
["bitfinex","SOLUSD",1728397930084,16.1612,143.03,143.02,6.992]
["bitfinex","SOLUSD",1728397930270,6.3719,143.04,143.02,1.11902744]
["bitfinex","SOLUSD",1728397930458,6.3719,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728397930990,15.2606,143.07,143.04,17.4772]
["bitfinex","SOLUSD",1728397931287,15.2606,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728397931460,15.2606,143.07,143.06,8.3878571]
["bitfinex","SOLUSD",1728397931660,6.9876,143.12,143.07,17.4737]
["bitfinex","SOLUSD",1728397931661,21.4514,143.12,143.07,17.4737]
["bitfinex","SOLUSD",1728397931855,21.4514,143.12,143.08,8.38638398]
["bitfinex","SOLUSD",1728397932159,21.4514,143.12,143.02,34.9593]
["bitfinex","SOLUSD",1728397932160,23.12984973,143.12,143.04,17.4772]
["bitfinex","SOLUSD",1728397932368,1.67844973,143.11,143.04,17.4772]
["bitfinex","SOLUSD",1728397932593,28.4385,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1728397932760,28.4385,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1728397933278,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728397933474,21.4514,143.12,143.06,17.4743]
["bitfinex","SOLUSD",1728397933665,1.67844973,143.11,143.06,17.4743]
["bitfinex","SOLUSD",1728397934080,1.67844973,143.11,143.07,1.39771398]
["bitfinex","SOLUSD",1728397934295,6.9884,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1728397934703,1.67844973,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1728397934902,1.67844973,143.09,142.98,34.9684]
["bitfinex","SOLUSD",1728397934903,23.902374,143.08,143.0,17.4819]
["bitfinex","SOLUSD",1728397935069,23.902374,143.08,142.9,105.5088]
["bitfinex","SOLUSD",1728397935070,6.992,143.02,142.91,58.78938893]
["bitfinex","SOLUSD",1728397935266,1.67844973,143.04,142.97,24.4795]
["bitfinex","SOLUSD",1728397935494,6.9921,143.02,142.97,24.4795]
["bitfinex","SOLUSD",1728397935705,1.67844973,143.04,142.97,24.4795]
["bitfinex","SOLUSD",1728397935992,7.82273973,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1728397936202,6.9911,143.04,142.98,17.4839]
["bitfinex","SOLUSD",1728397936370,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728397936575,6.0188,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728397936971,6.0188,143.05,143.03,1.3981485]
["bitfinex","SOLUSD",1728397937872,6.0188,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728397938201,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728397938375,1.67844973,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1728397938977,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728397939188,6.0188,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728397939377,6.0188,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728397939378,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728397939694,6.991,143.04,142.91,7.63331102]
["bitfinex","SOLUSD",1728397939695,1.67844973,143.04,142.91,7.63331102]
["bitfinex","SOLUSD",1728397939874,1.67844973,143.04,142.93,17.4906]
["bitfinex","SOLUSD",1728397939875,19.15714973,143.04,142.93,17.4906]
["bitfinex","SOLUSD",1728397940078,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728397940389,6.9949,142.96,142.9,17.4941]
["bitfinex","SOLUSD",1728397940694,6.9949,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1728397940695,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728397941196,6.9959,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1728397941574,6.9959,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1728397941775,6.9974,142.91,142.86,17.4986]
["bitfinex","SOLUSD",1728397941991,1.67844973,142.93,142.83,17.5027]
["bitfinex","SOLUSD",1728397941992,6.9984,142.89,142.83,17.5027]
["bitfinex","SOLUSD",1728397942200,6.9993,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1728397942505,15.318,142.89,142.83,17.5027]
["bitfinex","SOLUSD",1728397942685,15.318,142.89,142.84,1.39986407]
["bitfinex","SOLUSD",1728397942873,22.3164,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728397943068,15.318,142.89,142.86,8.39906158]
["bitfinex","SOLUSD",1728397943406,15.318,142.89,142.86,1.39966158]
["bitfinex","SOLUSD",1728397943707,22.3164,142.89,142.84,17.5013]
["bitfinex","SOLUSD",1728397943868,15.318,142.89,142.85,1.39972136]
["bitfinex","SOLUSD",1728397944073,15.318,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728397944487,15.318,142.89,142.86,17.4988]
["bitfinex","SOLUSD",1728397944686,15.318,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1728397944890,15.318,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728397945387,15.318,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1728397945778,15.318,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728397945981,6.1281,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1728397946177,6.1281,142.91,142.89,6.9979]
["bitfinex","SOLUSD",1728397946809,6.1281,142.91,142.88,17.4962]
["bitfinex","SOLUSD",1728397946810,6.1281,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1728397946978,16.417,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728397947176,16.417,142.93,142.91,24.4906]
["bitfinex","SOLUSD",1728397947398,16.417,142.93,142.91,17.4934]
["bitfinex","SOLUSD",1728397948084,16.417,142.93,142.91,24.4906]
["bitfinex","SOLUSD",1728397948397,16.417,142.93,142.91,17.4934]
["bitfinex","SOLUSD",1728397948606,6.9969,142.92,142.87,6.999]
["bitfinex","SOLUSD",1728397948772,16.417,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728397949709,16.417,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728397949886,23.4134,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728397950083,23.4134,142.93,142.88,24.4949]
["bitfinex","SOLUSD",1728397950607,1.67844973,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1728397950801,1.67844973,142.92,142.87,1.39964798]
["bitfinex","SOLUSD",1728397950802,6.9974,142.91,142.87,1.39964798]
["bitfinex","SOLUSD",1728397950999,6.9976,142.91,142.87,1.39964798]
["bitfinex","SOLUSD",1728397951186,16.417,142.93,142.87,8.39874798]
["bitfinex","SOLUSD",1728397951390,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728397951781,1.67844973,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1728397952190,16.417,142.93,142.87,1.39950962]
["bitfinex","SOLUSD",1728397952400,1.67844973,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728397952580,1.67844973,142.92,142.86,1.39949853]
["bitfinex","SOLUSD",1728397952785,16.417,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728397952987,16.417,142.93,142.89,1.39940841]
["bitfinex","SOLUSD",1728397953336,16.417,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728397953680,16.417,142.93,142.91,8.39643849]
["bitfinex","SOLUSD",1728397953886,16.417,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728397954090,16.417,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1728397954506,16.417,142.93,142.87,34.9966]
["bitfinex","SOLUSD",1728397954718,16.417,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728397954916,6.4832,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1728397955085,6.4832,142.95,142.91,24.4898]
["bitfinex","SOLUSD",1728397955413,6.4832,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1728397955588,13.479,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1728397955982,13.479,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1728397957009,13.479,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1728397957219,6.9966,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728397957780,6.4832,142.95,142.87,34.9966]
["bitfinex","SOLUSD",1728397957781,6.4832,142.95,142.9,17.4941]
["bitfinex","SOLUSD",1728397958016,6.4832,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1728397959121,6.9959,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1728397959323,6.4832,142.95,142.91,1.39919546]
["bitfinex","SOLUSD",1728397959501,6.4832,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728397960023,15.4057,142.97,142.94,17.4888]
["bitfinex","SOLUSD",1728397960188,15.4057,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728397960392,6.0983,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728397960587,16.604,143.02,142.97,1.3985126]
["bitfinex","SOLUSD",1728397960787,16.604,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1728397960991,16.604,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1728397961197,16.604,143.06,143.0,1.39832487]
["bitfinex","SOLUSD",1728397961424,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728397961615,16.604,143.06,142.98,20.0]
["bitfinex","SOLUSD",1728397961616,18.28244973,143.06,143.0,6.993]
["bitfinex","SOLUSD",1728397961791,6.9906,143.05,143.01,1.39820314]
["bitfinex","SOLUSD",1728397963518,16.604,143.06,143.04,1.39806502]
["bitfinex","SOLUSD",1728397963696,18.28244973,143.06,142.98,20.0]
["bitfinex","SOLUSD",1728397963894,18.28244973,143.06,142.96,14.62781102]
["bitfinex","SOLUSD",1728397964098,18.28244973,143.06,142.95,6.995]
["bitfinex","SOLUSD",1728397964099,6.9931,143.0,142.95,6.995]
["bitfinex","SOLUSD",1728397964419,1.67844973,143.05,142.96,1.39854762]
["bitfinex","SOLUSD",1728397964627,6.9906,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728397964833,23.5941,143.06,143.02,1.39820793]
["bitfinex","SOLUSD",1728397965033,16.604,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728397965198,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728397965406,6.991,143.04,143.0,17.4815]
["bitfinex","SOLUSD",1728397965924,16.604,143.06,143.0,17.4815]
["bitfinex","SOLUSD",1728397965925,18.28244973,143.06,143.0,17.4815]
["bitfinex","SOLUSD",1728397966125,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728397966329,6.9906,143.05,143.0,17.4815]
["bitfinex","SOLUSD",1728397966702,6.9906,143.05,142.94,93.78226025]
["bitfinex","SOLUSD",1728397966703,0.12549,143.05,143.01,1.3981592]
["bitfinex","SOLUSD",1728397966902,1.67844973,143.04,142.97,20.0]
["bitfinex","SOLUSD",1728397967103,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728397967703,1.67844973,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1728397967902,6.9916,143.03,142.97,20.0]
["bitfinex","SOLUSD",1728397968102,1.67844973,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1728397968306,1.67844973,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728397968617,1.67844973,143.03,142.98,24.4776]
["bitfinex","SOLUSD",1728397968618,6.9916,143.03,142.98,24.4776]
["bitfinex","SOLUSD",1728397968925,6.992,143.02,142.99,1.39840412]
["bitfinex","SOLUSD",1728397969125,6.9916,143.03,142.99,1.39840412]
["bitfinex","SOLUSD",1728397969732,6.9925,143.01,142.98,17.4838]
["bitfinex","SOLUSD",1728397969918,6.9921,143.02,142.98,17.4838]
["bitfinex","SOLUSD",1728397970416,6.9921,143.02,142.98,24.4776]
["bitfinex","SOLUSD",1728397970729,6.9921,143.02,142.99,1.39847375]
["bitfinex","SOLUSD",1728397971099,1.80393973,143.04,142.93,34.9799]
["bitfinex","SOLUSD",1728397971305,1.80393973,143.04,142.95,24.483]
["bitfinex","SOLUSD",1728397971306,6.9935,142.99,142.95,24.483]
["bitfinex","SOLUSD",1728397971519,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728397971720,1.67844973,143.03,142.95,17.4877]
["bitfinex","SOLUSD",1728397971721,6.9938,142.99,142.95,17.4877]
["bitfinex","SOLUSD",1728397973026,6.9938,142.99,142.95,24.4829]
["bitfinex","SOLUSD",1728397973327,6.12,143.02,142.96,1.39872046]
["bitfinex","SOLUSD",1728397973629,6.12,143.02,142.99,17.4832]
["bitfinex","SOLUSD",1728397973808,14.79054973,143.02,142.96,17.4866]
["bitfinex","SOLUSD",1728397974128,14.79054973,143.02,142.93,7.63331102]
["bitfinex","SOLUSD",1728397974129,15.5863,143.0,142.93,7.63331102]
["bitfinex","SOLUSD",1728397974311,1.67844973,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1728397974629,6.995,142.96,142.92,24.4886]
["bitfinex","SOLUSD",1728397974828,6.995,142.96,142.92,17.4918]
["bitfinex","SOLUSD",1728397975217,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728397975810,6.995,142.96,142.88,7.63331102]
["bitfinex","SOLUSD",1728397976126,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728397976330,1.67844973,142.95,142.89,20.0]
["bitfinex","SOLUSD",1728397976630,6.3027,142.94,142.91,6.997]
["bitfinex","SOLUSD",1728397977709,6.3027,142.94,142.92,6.9967]
["bitfinex","SOLUSD",1728397978518,14.93914973,142.98,142.93,8.39539628]
["bitfinex","SOLUSD",1728397978723,6.9948,142.97,142.92,17.4916]
["bitfinex","SOLUSD",1728397978924,13.2603,142.98,142.92,17.4916]
["bitfinex","SOLUSD",1728397979119,13.2603,142.98,142.93,6.996]
["bitfinex","SOLUSD",1728397979432,6.2663,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728397979624,6.2663,142.98,142.96,1.3988502]
["bitfinex","SOLUSD",1728397979824,6.2663,142.98,142.95,8.39425401]
["bitfinex","SOLUSD",1728397980035,6.2663,142.98,142.94,17.4893]
["bitfinex","SOLUSD",1728397980334,6.2663,142.98,142.96,17.4868]
["bitfinex","SOLUSD",1728397980739,6.2663,142.98,142.96,24.4816]
["bitfinex","SOLUSD",1728397981038,6.2663,142.98,142.93,17.4903]
["bitfinex","SOLUSD",1728397981039,6.9948,142.97,142.93,17.4903]
["bitfinex","SOLUSD",1728397981213,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728397981541,6.9959,142.94,142.9,17.4939]
["bitfinex","SOLUSD",1728397981716,1.67844973,142.93,142.88,7.63331102]
["bitfinex","SOLUSD",1728397981915,0.12549,142.94,142.87,17.4982]
["bitfinex","SOLUSD",1728397982125,23.902374,142.95,142.87,17.4982]
["bitfinex","SOLUSD",1728397982315,1.67844973,142.94,142.87,17.4982]
["bitfinex","SOLUSD",1728397982625,6.9967,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728397983232,1.67844973,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1728397984215,25.58082373,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1728397984417,0.12549,142.94,142.87,17.4982]
["bitfinex","SOLUSD",1728397984938,6.9972,142.92,142.87,24.4975]
["bitfinex","SOLUSD",1728397985239,0.12549,142.94,142.87,24.4975]
["bitfinex","SOLUSD",1728397985437,25.58082373,142.95,142.88,1.39953198]
["bitfinex","SOLUSD",1728397985618,23.4172,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728397985815,1.67844973,142.91,142.83,7.6163388]
["bitfinex","SOLUSD",1728397986021,6.4025,142.89,142.83,14.6175388]
["bitfinex","SOLUSD",1728397986232,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728397986435,6.4025,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728397986743,6.4025,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728397987217,16.4201,142.92,142.82,10.07450417]
["bitfinex","SOLUSD",1728397987420,18.09854973,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728397987618,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728397987839,16.4201,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728397988031,16.4201,142.92,142.89,6.9979]
["bitfinex","SOLUSD",1728397988244,16.4201,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1728397988442,23.4171,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1728397988828,16.4201,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1728397989442,16.4201,142.92,142.85,35.0012]
["bitfinex","SOLUSD",1728397989619,6.1025,142.93,142.9,17.4941]
["bitfinex","SOLUSD",1728397989824,6.1025,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728397990129,6.1025,142.93,142.9,17.4941]
["bitfinex","SOLUSD",1728397990331,6.1025,142.93,142.91,1.39930562]
["bitfinex","SOLUSD",1728397990520,6.1025,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728397991744,15.6187,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728397991948,15.6187,142.96,142.93,17.4908]
["bitfinex","SOLUSD",1728397992147,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728397992325,15.6187,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728397992529,6.996,142.94,142.9,24.4918]
["bitfinex","SOLUSD",1728397992727,6.9972,142.92,142.87,24.4968]
["bitfinex","SOLUSD",1728397993350,6.9972,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728397993649,5.5173803,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728397993851,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728397994032,6.9974,142.91,142.87,24.4971]
["bitfinex","SOLUSD",1728397994357,6.3586,142.89,142.84,17.5013]
["bitfinex","SOLUSD",1728397994526,6.3586,142.89,142.85,1.39975005]
["bitfinex","SOLUSD",1728397994730,6.3586,142.89,142.84,17.5013]
["bitfinex","SOLUSD",1728397994933,13.357,142.89,142.84,24.5021]
["bitfinex","SOLUSD",1728397995259,6.3586,142.89,142.85,1.39985268]
["bitfinex","SOLUSD",1728397995543,6.3586,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728397996838,6.373,142.93,142.89,17.4958]
["bitfinex","SOLUSD",1728397997215,6.373,142.93,142.82,36.83169034]
["bitfinex","SOLUSD",1728397997216,6.9992,142.88,142.82,36.83169034]
["bitfinex","SOLUSD",1728397997332,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728397997527,1.67844973,142.88,142.82,0.5812472]
["bitfinex","SOLUSD",1728397997763,15.9863,142.92,142.82,0.5812472]
["bitfinex","SOLUSD",1728397997764,1.67844973,142.91,142.82,0.5812472]
["bitfinex","SOLUSD",1728397997934,6.9989,142.88,142.82,18.0851472]
["bitfinex","SOLUSD",1728397998138,8.67784973,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728397998342,13.5868,142.86,142.82,0.5812472]
["bitfinex","SOLUSD",1728397998853,7.0003,142.85,142.82,0.5812472]
["bitfinex","SOLUSD",1728397999044,7.0013,142.83,142.82,0.5812472]
["bitfinex","SOLUSD",1728397999236,8.67974973,142.83,142.82,0.5812472]
["bitfinex","SOLUSD",1728397999442,16.3743,142.84,142.82,0.5812472]
["bitfinex","SOLUSD",1728397999954,1.67844973,142.83,142.82,0.5812472]
["bitfinex","SOLUSD",1728398000331,32.58212373,142.83,142.82,0.5812472]
["bitfinex","SOLUSD",1728398000748,8.67974973,142.83,142.82,0.5812472]
["bitfinex","SOLUSD",1728398000934,16.3743,142.84,142.82,0.5812472]
["bitfinex","SOLUSD",1728398001126,16.3743,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1728398001448,16.3743,142.84,142.82,18.0851472]
["bitfinex","SOLUSD",1728398002243,16.3743,142.84,142.83,8.40140164]
["bitfinex","SOLUSD",1728398002465,6.5869,142.86,142.84,7.0003]
["bitfinex","SOLUSD",1728398002640,6.5869,142.86,142.83,1.40010164]
["bitfinex","SOLUSD",1728398002839,6.5869,142.86,142.83,8.4012535]
["bitfinex","SOLUSD",1728398003045,15.26514973,142.86,142.82,25.0867472]
["bitfinex","SOLUSD",1728398003256,8.26534973,142.86,142.82,25.0867472]
["bitfinex","SOLUSD",1728398003466,6.5869,142.86,142.83,1.40007932]
["bitfinex","SOLUSD",1728398003776,1.67844973,142.87,142.82,0.5812472]
["bitfinex","SOLUSD",1728398003946,1.67844973,142.86,142.82,0.5812472]
["bitfinex","SOLUSD",1728398004564,7.0013,142.83,142.82,0.5812472]
["bitfinex","SOLUSD",1728398004738,30.219574,142.82,142.74,17.514]
["bitfinex","SOLUSD",1728398004937,7.0036,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728398005157,1.67844973,142.79,142.74,24.5196]
["bitfinex","SOLUSD",1728398005334,1.67844973,142.79,142.75,1.40088886]
["bitfinex","SOLUSD",1728398005548,17.40344973,142.8,142.75,7.005]
["bitfinex","SOLUSD",1728398005736,17.40344973,142.8,142.75,1.40082992]
["bitfinex","SOLUSD",1728398005936,15.725,142.8,142.73,35.0303]
["bitfinex","SOLUSD",1728398006160,15.725,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728398006550,6.3172,142.82,142.73,35.0303]
["bitfinex","SOLUSD",1728398006753,6.3172,142.82,142.74,36.25044314]
["bitfinex","SOLUSD",1728398006942,6.3172,142.82,142.75,20.0]
["bitfinex","SOLUSD",1728398007270,13.3193,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728398007563,1.67844973,142.81,142.76,24.5155]
["bitfinex","SOLUSD",1728398007735,7.0029,142.8,142.76,17.5111]
["bitfinex","SOLUSD",1728398007935,7.0033,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728398008164,1.67844973,142.81,142.75,7.0049]
["bitfinex","SOLUSD",1728398008165,7.0028,142.8,142.76,1.40073208]
["bitfinex","SOLUSD",1728398008374,7.0039,142.78,142.73,24.5207]
["bitfinex","SOLUSD",1728398008870,7.0058,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1728398009052,7.0058,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1728398009053,6.2876,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1728398009641,6.2876,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1728398009870,13.2934,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1728398010176,6.2876,142.74,142.7,17.5186]
["bitfinex","SOLUSD",1728398010353,13.2936,142.74,142.7,17.5186]
["bitfinex","SOLUSD",1728398010553,6.2876,142.74,142.7,25.92746901]
["bitfinex","SOLUSD",1728398010890,6.2876,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1728398011041,6.2876,142.74,142.67,35.900161]
["bitfinex","SOLUSD",1728398011240,6.2876,142.74,142.7,24.5264]
["bitfinex","SOLUSD",1728398011460,6.2876,142.74,142.7,17.5191]
["bitfinex","SOLUSD",1728398011662,6.2876,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728398011968,6.1567,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1728398012265,6.1567,142.77,142.74,24.519]
["bitfinex","SOLUSD",1728398012573,6.1567,142.77,142.74,17.5135]
["bitfinex","SOLUSD",1728398012756,6.1567,142.77,142.75,1.40077269]
["bitfinex","SOLUSD",1728398012951,6.1567,142.77,142.74,17.5135]
["bitfinex","SOLUSD",1728398013149,6.1567,142.77,142.71,20.0]
["bitfinex","SOLUSD",1728398013348,6.1567,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728398013565,13.1611,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728398013759,13.1611,142.77,142.67,35.900161]
["bitfinex","SOLUSD",1728398013955,7.0048,142.76,142.72,17.5163]
["bitfinex","SOLUSD",1728398014245,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728398014449,7.0058,142.74,142.69,17.52]
["bitfinex","SOLUSD",1728398014658,1.67844973,142.75,142.69,17.52]
["bitfinex","SOLUSD",1728398015073,7.0063,142.73,142.69,24.528]
["bitfinex","SOLUSD",1728398015253,7.0072,142.71,142.67,7.863961]
["bitfinex","SOLUSD",1728398015569,15.6241,142.72,142.67,0.855061]
["bitfinex","SOLUSD",1728398015776,8.68584973,142.71,142.67,7.863861]
["bitfinex","SOLUSD",1728398015984,7.88444973,142.71,142.67,0.855061]
["bitfinex","SOLUSD",1728398016273,7.0078,142.7,142.67,0.855061]
["bitfinex","SOLUSD",1728398016643,6.206,142.71,142.69,7.0078]
["bitfinex","SOLUSD",1728398016851,6.206,142.71,142.68,17.5213]
["bitfinex","SOLUSD",1728398017079,6.206,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1728398017277,14.89204973,142.71,142.67,0.855061]
["bitfinex","SOLUSD",1728398017455,14.89204973,142.71,142.67,7.864061]
["bitfinex","SOLUSD",1728398017654,6.206,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728398017874,6.206,142.71,142.69,7.008]
["bitfinex","SOLUSD",1728398018291,7.88444973,142.71,142.67,0.855061]
["bitfinex","SOLUSD",1728398018783,14.89204973,142.71,142.67,0.855061]
["bitfinex","SOLUSD",1728398019158,7.0086,142.68,142.67,0.855061]
["bitfinex","SOLUSD",1728398019889,7.13399,142.69,142.67,0.855061]
["bitfinex","SOLUSD",1728398020066,8.68704973,142.68,142.67,0.855061]
["bitfinex","SOLUSD",1728398021858,32.58942373,142.68,142.67,0.855061]
["bitfinex","SOLUSD",1728398022054,12.24804926,142.7,142.67,0.855061]
["bitfinex","SOLUSD",1728398022055,13.92649899,142.7,142.67,0.855061]
["bitfinex","SOLUSD",1728398022258,0.12549,142.69,142.67,0.855061]
["bitfinex","SOLUSD",1728398022459,7.0086,142.68,142.67,0.855061]
["bitfinex","SOLUSD",1728398022889,30.910974,142.68,142.67,0.855061]
["bitfinex","SOLUSD",1728398023268,7.0086,142.68,142.67,0.855061]
["bitfinex","SOLUSD",1728398023464,30.910974,142.68,142.67,0.855061]
["bitfinex","SOLUSD",1728398023670,23.902374,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1728398023872,22.4796,142.65,142.53,0.855061]
["bitfinex","SOLUSD",1728398024090,8.68914973,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728398024267,1.67844973,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728398024462,8.68914973,142.64,142.59,17.5323]
["bitfinex","SOLUSD",1728398024689,24.15804973,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728398024873,24.15804973,142.65,142.55,35.0734]
["bitfinex","SOLUSD",1728398025200,24.027864,142.64,142.53,0.855061]
["bitfinex","SOLUSD",1728398025487,24.027864,142.64,142.55,17.5368]
["bitfinex","SOLUSD",1728398025488,15.7568,142.58,142.55,17.5368]
["bitfinex","SOLUSD",1728398025677,15.7568,142.58,142.55,24.5515]
["bitfinex","SOLUSD",1728398026370,6.4488,142.57,142.55,17.5368]
["bitfinex","SOLUSD",1728398027070,15.7568,142.58,142.56,8.41693326]
["bitfinex","SOLUSD",1728398027288,15.7568,142.58,142.55,17.5368]
["bitfinex","SOLUSD",1728398027503,15.7568,142.58,142.56,7.0144]
["bitfinex","SOLUSD",1728398027673,15.7568,142.58,142.55,17.5368]
["bitfinex","SOLUSD",1728398027674,15.7568,142.58,142.57,7.014]
["bitfinex","SOLUSD",1728398028199,6.4536,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1728398028419,8.13204973,142.61,142.53,0.855061]
["bitfinex","SOLUSD",1728398029164,7.0127,142.6,142.54,18.94088361]
["bitfinex","SOLUSD",1728398029368,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728398029586,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1728398030086,8.13204973,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1728398030391,6.4536,142.61,142.56,18.93841637]
["bitfinex","SOLUSD",1728398030589,8.13204973,142.61,142.55,20.0]
["bitfinex","SOLUSD",1728398031477,8.13204973,142.61,142.55,17.5371]
["bitfinex","SOLUSD",1728398031992,6.4536,142.61,142.53,0.855061]
["bitfinex","SOLUSD",1728398032196,1.67844973,142.6,142.53,0.855061]
["bitfinex","SOLUSD",1728398032370,1.67844973,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1728398032371,8.69114973,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1728398032573,6.4536,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1728398032765,6.4536,142.61,142.56,17.5353]
["bitfinex","SOLUSD",1728398032965,15.14424973,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728398033188,8.13204973,142.61,142.56,17.5353]
["bitfinex","SOLUSD",1728398033395,6.4536,142.61,142.56,17.5353]
["bitfinex","SOLUSD",1728398033593,6.4536,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728398033895,15.5019,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1728398033896,15.5019,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1728398034189,15.5019,142.62,142.6,24.5434]
["bitfinex","SOLUSD",1728398034378,15.5019,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1728398036377,6.2092,142.64,142.61,1.40225929]
["bitfinex","SOLUSD",1728398036581,12.24804926,142.7,142.66,0.12549]
["bitfinex","SOLUSD",1728398036867,15.6014,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1728398037094,15.6014,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728398037273,22.0271,142.83,142.75,1.40075598]
["bitfinex","SOLUSD",1728398037575,22.0271,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728398037978,1.67844973,142.82,142.74,7.0054]
["bitfinex","SOLUSD",1728398038181,7.0028,142.8,142.73,24.5206]
["bitfinex","SOLUSD",1728398038397,1.67844973,142.79,142.74,7.0052]
["bitfinex","SOLUSD",1728398038579,7.0028,142.8,142.75,7.005]
["bitfinex","SOLUSD",1728398038773,8.68074973,142.82,142.75,7.005]
["bitfinex","SOLUSD",1728398038970,1.67844973,142.82,142.75,7.005]
["bitfinex","SOLUSD",1728398039178,7.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1728398039597,1.67844973,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728398039807,24.027864,142.81,142.73,17.5149]
["bitfinex","SOLUSD",1728398040107,7.0038,142.78,142.73,17.5149]
["bitfinex","SOLUSD",1728398040308,7.0033,142.79,142.74,8.40639662]
["bitfinex","SOLUSD",1728398040486,1.67844973,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1728398040880,1.67844973,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728398041290,8.68024973,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728398041518,8.68024973,142.82,142.76,24.5164]
["bitfinex","SOLUSD",1728398041693,7.0023,142.81,142.73,17.5154]
["bitfinex","SOLUSD",1728398041897,22.0271,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728398042209,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728398042600,22.0271,142.83,142.78,1.40049353]
["bitfinex","SOLUSD",1728398042777,22.0271,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728398042978,22.0271,142.83,142.81,1.40023256]
["bitfinex","SOLUSD",1728398043212,1.67844973,142.88,142.81,1.40023256]
["bitfinex","SOLUSD",1728398043213,22.3135,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1728398043525,22.3135,142.87,142.83,8.40126654]
["bitfinex","SOLUSD",1728398043526,15.3141,142.87,142.83,8.40126654]
["bitfinex","SOLUSD",1728398044014,15.3141,142.87,142.83,1.40006654]
["bitfinex","SOLUSD",1728398044303,6.9975,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1728398044501,28.5042,142.92,142.87,8.39889364]
["bitfinex","SOLUSD",1728398044687,28.5042,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728398045087,8.67584973,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728398046489,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728398046695,8.67584973,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728398047005,6.9984,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1728398047189,6.9984,142.89,142.85,17.5]
["bitfinex","SOLUSD",1728398047390,6.9994,142.87,142.82,24.5057]
["bitfinex","SOLUSD",1728398048097,6.9994,142.87,142.83,1.39996281]
["bitfinex","SOLUSD",1728398049105,1.67844973,142.88,142.77,94.10179081]
["bitfinex","SOLUSD",1728398049106,1.67844973,142.88,142.8,7.0025]
["bitfinex","SOLUSD",1728398049315,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728398049513,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728398050094,1.67844973,142.89,142.77,94.10179081]
["bitfinex","SOLUSD",1728398050289,41.397674,142.9,142.83,17.5026]
["bitfinex","SOLUSD",1728398050290,6.9983,142.9,142.83,17.5026]
["bitfinex","SOLUSD",1728398050614,6.9983,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728398050971,28.5046,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728398051120,21.5073,142.92,142.89,1.39944731]
["bitfinex","SOLUSD",1728398051616,12.60125577,143.0,142.89,1.39944731]
["bitfinex","SOLUSD",1728398051617,1.21070341,142.99,142.97,24.4792]
["bitfinex","SOLUSD",1728398051816,0.855061,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728398052223,0.855061,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728398052397,0.855061,143.03,142.99,17.4827]
["bitfinex","SOLUSD",1728398052788,0.855061,143.03,143.02,6.992]
["bitfinex","SOLUSD",1728398053707,0.855061,143.03,143.02,28.38979434]
["bitfinex","SOLUSD",1728398054307,6.2832,143.13,143.07,17.473]
["bitfinex","SOLUSD",1728398054717,1.67844973,143.12,143.08,1.39746885]
["bitfinex","SOLUSD",1728398054921,1.67844973,143.12,143.07,17.473]
["bitfinex","SOLUSD",1728398055115,1.67844973,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728398055312,1.67844973,143.12,143.07,24.4625]
["bitfinex","SOLUSD",1728398055934,1.67844973,143.12,143.07,17.473]
["bitfinex","SOLUSD",1728398056130,1.67844973,143.12,143.03,17.478]
["bitfinex","SOLUSD",1728398056428,7.96164973,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728398056630,1.67844973,143.13,143.09,1.39747692]
["bitfinex","SOLUSD",1728398056930,1.67844973,143.13,143.08,24.4617]
["bitfinex","SOLUSD",1728398057130,8.66514973,143.13,143.08,24.4617]
["bitfinex","SOLUSD",1728398057331,8.66514973,143.13,143.08,17.4727]
["bitfinex","SOLUSD",1728398057831,16.0308,143.15,143.08,17.4727]
["bitfinex","SOLUSD",1728398058038,6.9852,143.16,143.1,6.988]
["bitfinex","SOLUSD",1728398058329,6.9852,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1728398058635,1.67844973,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1728398058931,2.53351073,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1728398059123,0.855061,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1728398059305,0.855061,143.18,143.13,17.4655]
["bitfinex","SOLUSD",1728398059636,0.855061,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728398059805,0.855061,143.18,143.16,1.396883]
["bitfinex","SOLUSD",1728398060008,0.855061,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728398060208,0.855061,143.18,143.13,17.4655]
["bitfinex","SOLUSD",1728398060510,0.855061,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728398060715,0.855061,143.18,143.16,8.3817408]
["bitfinex","SOLUSD",1728398060936,0.855061,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1728398061133,0.855061,143.18,143.13,17.4655]
["bitfinex","SOLUSD",1728398061333,0.855061,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1728398061533,0.855061,143.18,143.17,8.38109858]
["bitfinex","SOLUSD",1728398061911,0.855061,143.18,143.17,28.38109858]
["bitfinex","SOLUSD",1728398062120,8.65824973,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1728398062436,8.65824973,143.27,143.18,20.0]
["bitfinex","SOLUSD",1728398062437,22.0113,143.28,143.24,17.4531]
["bitfinex","SOLUSD",1728398062738,28.9906,143.28,143.25,1.39589169]
["bitfinex","SOLUSD",1728398062934,1.67844973,143.3,143.26,1.39597975]
["bitfinex","SOLUSD",1728398063142,0.855061,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728398063444,0.855061,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728398063629,0.855061,143.32,143.24,17.452]
["bitfinex","SOLUSD",1728398063830,0.855061,143.32,143.25,20.0]
["bitfinex","SOLUSD",1728398064025,0.855061,143.32,143.24,17.452]
["bitfinex","SOLUSD",1728398064628,0.855061,143.32,143.24,24.4331]
["bitfinex","SOLUSD",1728398064821,6.9782,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1728398065011,0.855061,143.32,143.24,76.53339081]
["bitfinex","SOLUSD",1728398065210,0.855061,143.32,143.24,17.452]
["bitfinex","SOLUSD",1728398065433,21.7758,143.31,143.21,17.4566]
["bitfinex","SOLUSD",1728398065821,6.9808,143.25,143.21,17.4566]
["bitfinex","SOLUSD",1728398066035,21.7758,143.31,143.21,17.4566]
["bitfinex","SOLUSD",1728398066234,6.9803,143.26,143.21,17.4566]
["bitfinex","SOLUSD",1728398066625,6.9798,143.27,143.21,17.4566]
["bitfinex","SOLUSD",1728398066929,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728398067221,6.9803,143.26,143.21,24.4393]
["bitfinex","SOLUSD",1728398067617,6.9808,143.25,143.21,17.4566]
["bitfinex","SOLUSD",1728398068225,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728398068419,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728398068728,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728398069123,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1728398069326,6.9807,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1728398069736,6.9788,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1728398070050,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728398070222,6.9784,143.3,143.22,20.0]
["bitfinex","SOLUSD",1728398070559,6.9784,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1728398071034,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728398072647,6.9789,143.29,143.24,24.4333]
["bitfinex","SOLUSD",1728398072843,6.9796,143.28,143.24,17.4522]
["bitfinex","SOLUSD",1728398073027,23.776884,143.3,143.21,76.53779081]
["bitfinex","SOLUSD",1728398073228,23.776884,143.3,143.14,8.49639676]
["bitfinex","SOLUSD",1728398073229,0.25098,143.29,143.18,59.08139081]
["bitfinex","SOLUSD",1728398073434,0.25098,143.29,143.13,41.0026]
["bitfinex","SOLUSD",1728398073435,23.776884,143.28,143.17,34.9231]
["bitfinex","SOLUSD",1728398073745,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728398073950,6.9794,143.28,143.22,17.4549]
["bitfinex","SOLUSD",1728398074249,23.776884,143.3,143.22,17.4549]
["bitfinex","SOLUSD",1728398074429,6.9803,143.26,143.22,24.437]
["bitfinex","SOLUSD",1728398074754,6.9797,143.28,143.22,24.437]
["bitfinex","SOLUSD",1728398075047,6.9799,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1728398075239,15.7665,143.31,143.22,20.0]
["bitfinex","SOLUSD",1728398075432,6.9783,143.3,143.24,17.4523]
["bitfinex","SOLUSD",1728398075636,15.7665,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1728398075637,22.7444,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1728398075832,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728398076438,15.7665,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728398076750,15.7665,143.31,143.26,17.4501]
["bitfinex","SOLUSD",1728398076930,22.7445,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1728398077254,6.9785,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1728398077647,15.7665,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1728398077848,22.7444,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1728398078073,15.7665,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728398078361,0.855061,143.32,143.26,17.4501]
["bitfinex","SOLUSD",1728398078565,7.832561,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728398079053,7.832561,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728398079260,0.855061,143.32,143.26,17.4501]
["bitfinex","SOLUSD",1728398079448,0.855061,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728398080038,0.855061,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1728398080239,0.855061,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1728398080740,0.855061,143.32,143.3,24.4234]
["bitfinex","SOLUSD",1728398081662,0.855061,143.32,143.3,17.4452]
["bitfinex","SOLUSD",1728398082357,0.855061,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728398082358,0.855061,143.32,143.23,6.4809]
["bitfinex","SOLUSD",1728398082534,6.979,143.29,143.24,24.4334]
["bitfinex","SOLUSD",1728398082740,6.979,143.29,143.24,17.4525]
["bitfinex","SOLUSD",1728398082937,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728398083358,0.855061,143.32,143.24,24.4336]
["bitfinex","SOLUSD",1728398083359,6.9794,143.28,143.24,24.4336]
["bitfinex","SOLUSD",1728398083655,6.979,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1728398083853,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728398084359,0.12549,143.31,143.24,24.4336]
["bitfinex","SOLUSD",1728398084558,6.9794,143.28,143.24,24.4336]
["bitfinex","SOLUSD",1728398085169,41.472864,143.31,143.21,17.456]
["bitfinex","SOLUSD",1728398085457,23.776884,143.31,143.17,34.9231]
["bitfinex","SOLUSD",1728398085659,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728398086041,23.776884,143.31,143.23,17.454]
["bitfinex","SOLUSD",1728398086042,0.12549,143.3,143.23,17.454]
["bitfinex","SOLUSD",1728398086240,6.9806,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728398087075,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728398087652,6.9799,143.27,143.21,20.0]
["bitfinex","SOLUSD",1728398087952,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728398088260,6.9799,143.27,143.2,17.4572]
["bitfinex","SOLUSD",1728398088576,17.57169,143.3,143.22,17.4553]
["bitfinex","SOLUSD",1728398088744,6.9804,143.26,143.22,24.4375]
["bitfinex","SOLUSD",1728398088946,6.9811,143.25,143.2,20.0]
["bitfinex","SOLUSD",1728398089661,6.9811,143.25,143.2,26.9831]
["bitfinex","SOLUSD",1728398090065,6.9811,143.25,143.2,20.0]
["bitfinex","SOLUSD",1728398090249,6.9811,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728398090650,6.9799,143.27,143.22,6.9817]
["bitfinex","SOLUSD",1728398090851,6.9799,143.27,143.21,17.4564]
["bitfinex","SOLUSD",1728398091253,6.9803,143.26,143.21,17.4564]
["bitfinex","SOLUSD",1728398092272,6.9803,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728398092576,17.57169,143.3,143.21,17.4564]
["bitfinex","SOLUSD",1728398092577,6.9787,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728398092873,6.9794,143.28,143.25,17.4515]
["bitfinex","SOLUSD",1728398093045,0.855061,143.32,143.25,17.4515]
["bitfinex","SOLUSD",1728398093242,6.9788,143.29,143.25,24.4318]
["bitfinex","SOLUSD",1728398093447,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728398093653,0.855061,143.32,143.25,8.3765426]
["bitfinex","SOLUSD",1728398093654,6.9789,143.29,143.25,8.3765426]
["bitfinex","SOLUSD",1728398093851,6.9802,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728398094469,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728398094643,6.979,143.29,143.25,8.37649384]
["bitfinex","SOLUSD",1728398094965,6.9788,143.29,143.25,25.82809384]
["bitfinex","SOLUSD",1728398095168,23.776884,143.31,143.26,1.39573533]
["bitfinex","SOLUSD",1728398095354,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728398096070,0.855061,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728398096284,0.855061,143.32,143.3,1.39538342]
["bitfinex","SOLUSD",1728398096577,0.855061,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1728398097269,0.855061,143.32,143.31,28.37286012]
["bitfinex","SOLUSD",1728398097582,0.855061,143.32,143.31,26.9778]
["bitfinex","SOLUSD",1728398097759,0.855061,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728398098093,0.855061,143.32,143.24,56.20635376]
["bitfinex","SOLUSD",1728398098250,0.855061,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1728398098449,0.855061,143.32,143.29,17.4464]
["bitfinex","SOLUSD",1728398098668,0.855061,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728398099571,0.855061,143.32,143.31,8.37301684]
["bitfinex","SOLUSD",1728398099756,0.855061,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1728398100152,0.855061,143.32,143.31,8.37295146]
["bitfinex","SOLUSD",1728398101069,0.855061,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1728398101274,0.855061,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1728398101577,0.855061,143.32,143.31,28.4984833]
["bitfinex","SOLUSD",1728398101759,0.855061,143.32,143.31,28.37263096]
["bitfinex","SOLUSD",1728398101959,0.855061,143.32,143.29,17.4464]
["bitfinex","SOLUSD",1728398102349,0.855061,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1728398102552,0.855061,143.32,143.31,26.9778]
["bitfinex","SOLUSD",1728398102860,6.3467,143.44,143.31,26.9778]
["bitfinex","SOLUSD",1728398102861,6.3467,143.44,143.4,6.973]
["bitfinex","SOLUSD",1728398103072,13.3186,143.44,143.4,17.433]
["bitfinex","SOLUSD",1728398103380,15.5613,143.45,143.41,8.36708451]
["bitfinex","SOLUSD",1728398103582,22.5325,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728398103887,15.5613,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728398104070,6.9716,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1728398104274,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728398104797,6.9721,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728398104957,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728398105162,15.5613,143.45,143.38,17.4355]
["bitfinex","SOLUSD",1728398105163,22.5324,143.45,143.41,8.36721026]
["bitfinex","SOLUSD",1728398105485,7.825261,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728398105774,0.855061,143.47,143.44,1.39402593]
["bitfinex","SOLUSD",1728398106164,0.855061,143.47,143.44,8.36542593]
["bitfinex","SOLUSD",1728398106682,0.855061,143.47,143.44,1.39402593]
["bitfinex","SOLUSD",1728398106893,0.855061,143.47,143.45,1.39392542]
["bitfinex","SOLUSD",1728398107260,0.855061,143.47,143.39,17.4343]
["bitfinex","SOLUSD",1728398107575,0.855061,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728398107576,7.825461,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728398107775,0.855061,143.47,143.44,6.9712]
["bitfinex","SOLUSD",1728398107991,0.855061,143.47,143.43,1.39400213]
["bitfinex","SOLUSD",1728398107992,0.855061,143.47,143.38,20.0]
["bitfinex","SOLUSD",1728398108495,6.9707,143.46,143.4,17.433]
["bitfinex","SOLUSD",1728398108667,0.855061,143.47,143.43,17.4298]
["bitfinex","SOLUSD",1728398108860,0.855061,143.47,143.44,6.9711]
["bitfinex","SOLUSD",1728398109177,0.855061,143.47,143.45,8.36447366]
["bitfinex","SOLUSD",1728398109682,0.855061,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728398109888,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398110098,0.855061,143.47,143.46,50.998364]
["bitfinex","SOLUSD",1728398110384,0.855061,143.47,143.46,27.22148]
["bitfinex","SOLUSD",1728398110681,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398110872,0.855061,143.47,143.46,20.0]
["bitfinex","SOLUSD",1728398111071,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398112170,0.855061,143.47,143.46,28.36400203]
["bitfinex","SOLUSD",1728398112480,0.855061,143.47,143.46,28.48949203]
["bitfinex","SOLUSD",1728398113061,0.855061,143.47,143.46,27.09599]
["bitfinex","SOLUSD",1728398113263,0.855061,143.47,143.46,50.998364]
["bitfinex","SOLUSD",1728398113967,0.855061,143.47,143.46,52.39158293]
["bitfinex","SOLUSD",1728398114178,0.855061,143.47,143.46,50.998364]
["bitfinex","SOLUSD",1728398115312,0.855061,143.47,143.45,17.427]
["bitfinex","SOLUSD",1728398116475,0.855061,143.47,143.41,17.4313]
["bitfinex","SOLUSD",1728398116671,7.825161,143.47,143.41,17.4313]
["bitfinex","SOLUSD",1728398116898,7.825161,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1728398117574,0.855061,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728398118190,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398118371,0.855061,143.47,143.46,50.998364]
["bitfinex","SOLUSD",1728398120586,0.855061,143.47,143.46,52.3915227]
["bitfinex","SOLUSD",1728398120899,0.855061,143.47,143.46,50.998364]
["bitfinex","SOLUSD",1728398121477,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398121693,0.855061,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728398122090,0.855061,143.47,143.45,17.427]
["bitfinex","SOLUSD",1728398122307,6.9707,143.46,143.41,17.4324]
["bitfinex","SOLUSD",1728398122486,7.825461,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728398123005,0.855061,143.47,143.45,6.9706]
["bitfinex","SOLUSD",1728398123189,0.855061,143.47,143.46,8.36426593]
["bitfinex","SOLUSD",1728398123583,0.855061,143.47,143.46,28.48975593]
["bitfinex","SOLUSD",1728398123778,0.855061,143.47,143.46,27.09599]
["bitfinex","SOLUSD",1728398123983,0.855061,143.47,143.46,828.48940514]
["bitfinex","SOLUSD",1728398124281,0.855061,143.47,143.46,827.09599]
["bitfinex","SOLUSD",1728398124703,0.855061,143.47,143.46,820.0]
["bitfinex","SOLUSD",1728398125089,0.855061,143.47,143.46,826.9705]
["bitfinex","SOLUSD",1728398125801,0.855061,143.47,143.46,800.0]
["bitfinex","SOLUSD",1728398126102,0.855061,143.47,143.46,806.9705]
["bitfinex","SOLUSD",1728398126897,0.855061,143.47,143.46,827.09599]
["bitfinex","SOLUSD",1728398127781,0.855061,143.47,143.46,826.9705]
["bitfinex","SOLUSD",1728398128688,0.855061,143.47,143.46,820.0]
["bitfinex","SOLUSD",1728398129096,0.855061,143.47,143.46,800.0]
["bitfinex","SOLUSD",1728398129291,16.313361,143.47,143.46,800.0]
["bitfinex","SOLUSD",1728398129514,23.283361,143.47,143.46,800.0]
["bitfinex","SOLUSD",1728398130708,29.521661,143.47,143.46,600.92291291]
["bitfinex","SOLUSD",1728398130915,29.521661,143.47,143.46,584.25631291]
["bitfinex","SOLUSD",1728398133547,14.063361,143.47,143.46,584.25631291]
["bitfinex","SOLUSD",1728398135215,6.9719,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1728398135408,6.972,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728398135616,6.9711,143.45,143.39,17.4345]
["bitfinex","SOLUSD",1728398135819,8.77181073,143.47,143.39,17.4345]
["bitfinex","SOLUSD",1728398136117,6.9723,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1728398136516,6.9731,143.41,143.36,24.413]
["bitfinex","SOLUSD",1728398136689,6.9738,143.4,143.36,24.413]
["bitfinex","SOLUSD",1728398137093,19.10774973,143.44,143.33,52.3237]
["bitfinex","SOLUSD",1728398137317,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728398137502,6.9749,143.37,143.33,17.4414]
["bitfinex","SOLUSD",1728398137700,6.974,143.39,143.34,1.39482932]
["bitfinex","SOLUSD",1728398137923,6.9734,143.41,143.36,6.9749]
["bitfinex","SOLUSD",1728398138105,6.9736,143.4,143.36,6.9749]
["bitfinex","SOLUSD",1728398138309,6.9731,143.41,143.37,8.36950927]
["bitfinex","SOLUSD",1728398138507,6.9731,143.41,143.37,1.39460927]
["bitfinex","SOLUSD",1728398138721,1.67844973,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1728398138722,8.65004973,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1728398138899,8.65004973,143.44,143.38,17.4355]
["bitfinex","SOLUSD",1728398138900,1.80393973,143.45,143.4,1.39447281]
["bitfinex","SOLUSD",1728398139213,6.9722,143.43,143.4,1.39447281]
["bitfinex","SOLUSD",1728398139419,0.12549,143.45,143.4,1.39447281]
["bitfinex","SOLUSD",1728398139617,6.9739,143.4,143.36,20.0]
["bitfinex","SOLUSD",1728398139820,0.12549,143.43,143.32,0.12549]
["bitfinex","SOLUSD",1728398139992,6.9738,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728398140200,1.80393973,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728398140201,8.77623973,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728398140524,35.65128539,143.61,143.4,1.39456984]
["bitfinex","SOLUSD",1728398140525,1.67844973,143.46,143.4,1.39456984]
["bitfinex","SOLUSD",1728398140701,6.9722,143.43,143.41,1.39425932]
["bitfinex","SOLUSD",1728398140904,6.9722,143.43,143.37,17.437]
["bitfinex","SOLUSD",1728398141105,6.9722,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728398141317,6.9722,143.43,143.39,1.39434106]
["bitfinex","SOLUSD",1728398141502,6.9722,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1728398141909,23.902374,143.45,143.34,37.4403]
["bitfinex","SOLUSD",1728398142219,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728398142403,6.9726,143.42,143.38,8.36866247]
["bitfinex","SOLUSD",1728398142604,6.9726,143.42,143.39,1.39451219]
["bitfinex","SOLUSD",1728398142605,6.9725,143.42,143.39,1.39451219]
["bitfinex","SOLUSD",1728398142907,19.10564973,143.46,143.36,17.4383]
["bitfinex","SOLUSD",1728398143109,6.9738,143.4,143.36,24.4137]
["bitfinex","SOLUSD",1728398143310,6.9731,143.41,143.36,24.4137]
["bitfinex","SOLUSD",1728398143521,1.67844973,143.46,143.39,17.4347]
["bitfinex","SOLUSD",1728398143823,6.9718,143.44,143.4,8.36756435]
["bitfinex","SOLUSD",1728398144020,6.9718,143.44,143.4,1.39426435]
["bitfinex","SOLUSD",1728398144202,1.67844973,143.46,143.39,24.4085]
["bitfinex","SOLUSD",1728398144403,6.9722,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1728398144724,6.9729,143.42,143.37,6.9744]
["bitfinex","SOLUSD",1728398144900,6.973,143.41,143.37,6.9744]
["bitfinex","SOLUSD",1728398145100,6.9726,143.42,143.36,17.438]
["bitfinex","SOLUSD",1728398145318,6.9731,143.41,143.37,26.9749]
["bitfinex","SOLUSD",1728398145528,6.9728,143.42,143.37,26.9749]
["bitfinex","SOLUSD",1728398145710,6.973,143.41,143.37,26.9749]
["bitfinex","SOLUSD",1728398146224,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728398146403,6.9735,143.4,143.36,26.9753]
["bitfinex","SOLUSD",1728398146923,6.9735,143.4,143.36,20.0]
["bitfinex","SOLUSD",1728398147306,6.9731,143.41,143.37,1.39468494]
["bitfinex","SOLUSD",1728398147498,6.9731,143.41,143.37,8.36958494]
["bitfinex","SOLUSD",1728398147705,30.749184,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728398147918,6.9717,143.44,143.4,1.39434169]
["bitfinex","SOLUSD",1728398148125,6.9712,143.45,143.39,17.4345]
["bitfinex","SOLUSD",1728398148314,6.9712,143.45,143.4,8.36756661]
["bitfinex","SOLUSD",1728398148517,6.972,143.43,143.4,1.39426661]
["bitfinex","SOLUSD",1728398149227,6.9716,143.44,143.4,8.36766661]
["bitfinex","SOLUSD",1728398149407,0.855061,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728398149723,6.9715,143.44,143.4,44.4061]
["bitfinex","SOLUSD",1728398150028,6.9721,143.43,143.4,20.0]
["bitfinex","SOLUSD",1728398150209,6.9712,143.45,143.41,1.39427096]
["bitfinex","SOLUSD",1728398150410,6.9709,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1728398150607,1.67844973,143.46,143.4,20.0]
["bitfinex","SOLUSD",1728398150813,6.9718,143.44,143.41,1.39425558]
["bitfinex","SOLUSD",1728398151224,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728398151524,0.855061,143.47,143.41,17.4319]
["bitfinex","SOLUSD",1728398151525,7.825161,143.47,143.41,17.4319]
["bitfinex","SOLUSD",1728398151710,7.825161,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728398151902,6.9716,143.44,143.41,17.4319]
["bitfinex","SOLUSD",1728398152107,6.9716,143.44,143.42,1.39425772]
["bitfinex","SOLUSD",1728398152413,6.9716,143.44,143.41,17.4319]
["bitfinex","SOLUSD",1728398152610,0.855061,143.47,143.41,17.4319]
["bitfinex","SOLUSD",1728398152816,2.53351073,143.47,143.42,1.39425755]
["bitfinex","SOLUSD",1728398153127,0.12549,143.46,143.42,1.39425755]
["bitfinex","SOLUSD",1728398153330,2.53351073,143.47,143.41,17.4319]
["bitfinex","SOLUSD",1728398153331,6.9716,143.44,143.41,17.4319]
["bitfinex","SOLUSD",1728398153730,2.53351073,143.47,143.41,17.4319]
["bitfinex","SOLUSD",1728398153917,6.9711,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1728398154107,0.855061,143.47,143.41,17.4319]
["bitfinex","SOLUSD",1728398154311,0.12549,143.45,143.35,67.389]
["bitfinex","SOLUSD",1728398154534,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728398154716,23.776884,143.46,143.4,1.39434226]
["bitfinex","SOLUSD",1728398155026,0.855061,143.47,143.4,1.39434226]
["bitfinex","SOLUSD",1728398155211,7.825561,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728398155412,7.825561,143.47,143.43,1.39406444]
["bitfinex","SOLUSD",1728398155634,6.9707,143.46,143.41,17.432]
["bitfinex","SOLUSD",1728398155819,6.9707,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1728398156134,6.9716,143.44,143.41,17.432]
["bitfinex","SOLUSD",1728398156829,6.9721,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1728398157010,6.9725,143.42,143.38,24.4093]
["bitfinex","SOLUSD",1728398157721,6.2383,143.43,143.35,32.5113]
["bitfinex","SOLUSD",1728398158029,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728398158233,6.9731,143.41,143.38,1.11172173]
["bitfinex","SOLUSD",1728398158418,6.9727,143.42,143.38,8.08612173]
["bitfinex","SOLUSD",1728398158827,6.9731,143.41,143.38,1.11172173]
["bitfinex","SOLUSD",1728398159208,6.9735,143.4,143.37,17.4371]
["bitfinex","SOLUSD",1728398159412,6.9735,143.4,143.36,6.975]
["bitfinex","SOLUSD",1728398160038,1.67844973,143.39,143.31,32.516]
["bitfinex","SOLUSD",1728398160219,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728398161320,1.80393973,143.42,143.34,1.39492437]
["bitfinex","SOLUSD",1728398161514,1.80393973,143.42,143.31,15.0724]
["bitfinex","SOLUSD",1728398161515,6.9731,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1728398161724,7.91674973,143.43,143.37,6.9745]
["bitfinex","SOLUSD",1728398161725,6.2383,143.43,143.38,1.39457399]
["bitfinex","SOLUSD",1728398161916,6.9728,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728398162223,6.2383,143.43,143.39,1.39452657]
["bitfinex","SOLUSD",1728398162410,1.67844973,143.45,143.4,1.3944051]
["bitfinex","SOLUSD",1728398162617,6.9724,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728398162913,6.0885,143.46,143.35,20.0]
["bitfinex","SOLUSD",1728398163119,7.23726761,143.48,143.43,6.9715]
["bitfinex","SOLUSD",1728398163332,6.0885,143.49,143.41,17.4321]
["bitfinex","SOLUSD",1728398163531,6.9707,143.46,143.42,8.36642031]
["bitfinex","SOLUSD",1728398163738,7.825261,143.47,143.42,8.36642031]
["bitfinex","SOLUSD",1728398163913,6.9709,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1728398164111,6.9709,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1728398164421,6.9709,143.46,143.42,8.36662117]
["bitfinex","SOLUSD",1728398164636,0.855061,143.47,143.42,1.39412117]
["bitfinex","SOLUSD",1728398164934,0.855061,143.47,143.4,54.8653]
["bitfinex","SOLUSD",1728398165139,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728398165339,6.9707,143.46,143.42,24.403]
["bitfinex","SOLUSD",1728398165513,6.9707,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1728398165919,6.9707,143.46,143.43,1.39407645]
["bitfinex","SOLUSD",1728398166449,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728398166736,0.855061,143.47,143.4,20.0]
["bitfinex","SOLUSD",1728398166918,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728398167119,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728398167431,6.9707,143.46,143.42,8.366536]
["bitfinex","SOLUSD",1728398167631,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728398168430,6.9712,143.45,143.42,1.39420851]
["bitfinex","SOLUSD",1728398168633,6.9706,143.46,143.42,8.36660851]
["bitfinex","SOLUSD",1728398169040,7.825261,143.47,143.42,8.36660851]
["bitfinex","SOLUSD",1728398169217,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728398169739,0.855061,143.47,143.44,6.9711]
["bitfinex","SOLUSD",1728398169942,0.855061,143.47,143.45,1.39390964]
["bitfinex","SOLUSD",1728398170145,0.855061,143.47,143.45,18.82110964]
["bitfinex","SOLUSD",1728398170330,0.855061,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728398170834,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398171352,0.855061,143.47,143.45,17.4272]
["bitfinex","SOLUSD",1728398172146,0.855061,143.47,143.43,20.0]
["bitfinex","SOLUSD",1728398172319,7.825161,143.47,143.42,17.4308]
["bitfinex","SOLUSD",1728398172638,7.825161,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1728398172827,7.825161,143.47,143.42,17.4308]
["bitfinex","SOLUSD",1728398173035,7.825161,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728398173336,7.825161,143.47,143.42,17.4308]
["bitfinex","SOLUSD",1728398173337,0.855061,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1728398173549,6.9716,143.44,143.4,26.9734]
["bitfinex","SOLUSD",1728398174043,6.9711,143.45,143.41,1.39424182]
["bitfinex","SOLUSD",1728398174348,6.0885,143.45,143.4,20.0]
["bitfinex","SOLUSD",1728398174643,6.9725,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1728398174831,1.67844973,143.44,143.36,17.4382]
["bitfinex","SOLUSD",1728398175035,7.76694973,143.45,143.36,17.4382]
["bitfinex","SOLUSD",1728398175341,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728398175539,6.0885,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1728398175743,6.9716,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1728398175926,30.747784,143.46,143.41,8.36687048]
["bitfinex","SOLUSD",1728398176126,6.9712,143.45,143.41,8.36687048]
["bitfinex","SOLUSD",1728398177047,6.9712,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1728398177642,6.9712,143.45,143.41,1.39423547]
["bitfinex","SOLUSD",1728398178132,6.9712,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1728398178846,6.9712,143.45,143.41,8.36713808]
["bitfinex","SOLUSD",1728398180149,6.9712,143.45,143.41,1.39423808]
["bitfinex","SOLUSD",1728398180348,23.776884,143.46,143.41,1.39423808]
["bitfinex","SOLUSD",1728398180531,2.53351073,143.47,143.41,1.39424161]
["bitfinex","SOLUSD",1728398180848,0.855061,143.47,143.42,17.4308]
["bitfinex","SOLUSD",1728398181035,0.855061,143.47,143.44,17.4281]
["bitfinex","SOLUSD",1728398181237,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398182228,0.855061,143.47,143.46,28.36418266]
["bitfinex","SOLUSD",1728398183741,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398183941,7.825161,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1728398184143,0.855061,143.47,143.41,17.4315]
["bitfinex","SOLUSD",1728398184318,23.776884,143.46,143.38,39.7191]
["bitfinex","SOLUSD",1728398184524,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728398184734,6.9716,143.44,143.38,39.7191]
["bitfinex","SOLUSD",1728398184950,1.67844973,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1728398185148,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728398185444,23.776884,143.42,143.35,17.4393]
["bitfinex","SOLUSD",1728398185630,6.9733,143.41,143.36,8.36968094]
["bitfinex","SOLUSD",1728398185830,6.9725,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1728398186030,6.9725,143.42,143.38,1.39453891]
["bitfinex","SOLUSD",1728398186236,23.64349,143.44,143.38,1.39453891]
["bitfinex","SOLUSD",1728398186237,6.0885,143.44,143.38,1.39453891]
["bitfinex","SOLUSD",1728398186442,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728398186644,0.855061,143.47,143.43,1.39415553]
["bitfinex","SOLUSD",1728398186825,0.855061,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728398187031,0.855061,143.47,143.45,1.39397201]
["bitfinex","SOLUSD",1728398187345,0.855061,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728398188057,0.855061,143.47,143.45,24.3979]
["bitfinex","SOLUSD",1728398188347,0.855061,143.47,143.41,15.7674]
["bitfinex","SOLUSD",1728398188348,0.855061,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728398188528,0.855061,143.47,143.45,6.971]
["bitfinex","SOLUSD",1728398188732,0.855061,143.47,143.45,8.36484416]
["bitfinex","SOLUSD",1728398188929,0.855061,143.47,143.45,6.971]
["bitfinex","SOLUSD",1728398189142,0.855061,143.47,143.45,8.36484509]
["bitfinex","SOLUSD",1728398189341,0.855061,143.47,143.43,20.0]
["bitfinex","SOLUSD",1728398189538,0.855061,143.47,143.42,20.0]
["bitfinex","SOLUSD",1728398189741,0.855061,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1728398189947,0.855061,143.47,143.44,20.0]
["bitfinex","SOLUSD",1728398190135,0.855061,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728398191948,0.855061,143.47,143.45,17.4272]
["bitfinex","SOLUSD",1728398192139,0.855061,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728398192338,0.855061,143.47,143.46,28.48952096]
["bitfinex","SOLUSD",1728398192755,0.855061,143.47,143.46,52.39189496]
["bitfinex","SOLUSD",1728398193056,0.855061,143.47,143.46,27.22148]
["bitfinex","SOLUSD",1728398194056,0.855061,143.47,143.46,27.09599]
["bitfinex","SOLUSD",1728398194535,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398194736,0.855061,143.47,143.45,24.3981]
["bitfinex","SOLUSD",1728398195648,0.855061,143.47,143.45,17.4272]
["bitfinex","SOLUSD",1728398195847,0.855061,143.47,143.45,24.3979]
["bitfinex","SOLUSD",1728398196235,0.855061,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728398196457,0.855061,143.47,143.45,24.3981]
["bitfinex","SOLUSD",1728398196962,0.855061,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728398197456,0.855061,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1728398198161,0.855061,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728398198339,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398200639,0.855061,143.47,143.46,28.36414825]
["bitfinex","SOLUSD",1728398201039,0.855061,143.47,143.46,28.364058]
["bitfinex","SOLUSD",1728398201342,0.855061,143.47,143.46,28.615038]
["bitfinex","SOLUSD",1728398205159,0.855061,143.47,143.46,27.22148]
["bitfinex","SOLUSD",1728398205459,0.855061,143.47,143.46,27.09599]
["bitfinex","SOLUSD",1728398205649,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398205850,0.855061,143.47,143.46,27.22148]
["bitfinex","SOLUSD",1728398206366,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398206545,0.855061,143.47,143.46,27.09599]
["bitfinex","SOLUSD",1728398206756,0.855061,143.47,143.46,27.22148]
["bitfinex","SOLUSD",1728398207060,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398207361,0.855061,143.47,143.46,27.09599]
["bitfinex","SOLUSD",1728398208062,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398209057,0.855061,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1728398209262,0.855061,143.47,143.44,24.3999]
["bitfinex","SOLUSD",1728398210149,0.855061,143.47,143.45,1.39397512]
["bitfinex","SOLUSD",1728398210367,0.855061,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728398210548,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398210754,0.855061,143.47,143.46,27.09599]
["bitfinex","SOLUSD",1728398213353,0.855061,143.47,143.46,27.22148]
["bitfinex","SOLUSD",1728398213538,0.855061,143.47,143.46,50.998364]
["bitfinex","SOLUSD",1728398214151,0.855061,143.47,143.46,87.01035079]
["bitfinex","SOLUSD",1728398222671,0.855061,143.47,143.46,63.23346679]
["bitfinex","SOLUSD",1728398222977,0.855061,143.47,143.46,27.09599]
["bitfinex","SOLUSD",1728398223161,0.855061,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1728398224173,0.855061,143.47,143.46,50.747384]
["bitfinex","SOLUSD",1728398224585,0.855061,143.47,143.46,50.998364]
["bitfinex","SOLUSD",1728398225465,0.855061,143.47,143.46,52.39161456]
["bitfinex","SOLUSD",1728398225673,6.664,143.56,143.54,6.9663]
["bitfinex","SOLUSD",1728398225873,6.664,143.56,143.53,17.4169]
["bitfinex","SOLUSD",1728398225874,6.664,143.56,143.55,1.39304452]
["bitfinex","SOLUSD",1728398226175,6.664,143.56,143.53,24.3837]
["bitfinex","SOLUSD",1728398226355,6.967,143.54,143.5,24.389]
["bitfinex","SOLUSD",1728398226558,6.9682,143.51,143.47,24.3942]
["bitfinex","SOLUSD",1728398226760,1.67844973,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728398226761,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728398227066,1.67844973,143.55,143.49,17.4221]
["bitfinex","SOLUSD",1728398227255,23.776884,143.55,143.5,1.39340012]
["bitfinex","SOLUSD",1728398227654,30.743184,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728398227959,8.34244973,143.56,143.46,34.8524]
["bitfinex","SOLUSD",1728398227960,6.664,143.56,143.47,20.25098]
["bitfinex","SOLUSD",1728398228153,13.63,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728398228874,13.63,143.56,143.52,8.36054829]
["bitfinex","SOLUSD",1728398229353,6.664,143.56,143.53,1.39325541]
["bitfinex","SOLUSD",1728398229682,6.664,143.56,143.54,6.9663]
["bitfinex","SOLUSD",1728398230459,6.664,143.56,143.47,0.25098]
["bitfinex","SOLUSD",1728398230664,13.6297,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728398231378,6.9672,143.53,143.5,17.4208]
["bitfinex","SOLUSD",1728398231677,6.9676,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728398231974,6.9681,143.51,143.47,24.394]
["bitfinex","SOLUSD",1728398232472,6.9687,143.5,143.47,17.4241]
["bitfinex","SOLUSD",1728398232972,6.5118,143.48,143.44,24.3992]
["bitfinex","SOLUSD",1728398233152,13.4814,143.48,143.44,17.4278]
["bitfinex","SOLUSD",1728398233349,6.5118,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1728398233553,6.5118,143.48,143.45,1.39401233]
["bitfinex","SOLUSD",1728398234478,6.5118,143.48,143.45,8.36491233]
["bitfinex","SOLUSD",1728398237366,23.902374,143.43,143.38,1.39460074]
["bitfinex","SOLUSD",1728398237567,8.20104973,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1728398237871,6.5226,143.42,143.38,1.39468876]
["bitfinex","SOLUSD",1728398238074,6.5226,143.42,143.39,17.4345]
["bitfinex","SOLUSD",1728398238283,6.5226,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1728398238458,6.5226,143.42,143.39,17.4345]
["bitfinex","SOLUSD",1728398238657,6.973,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1728398239076,6.9737,143.4,143.36,24.413]
["bitfinex","SOLUSD",1728398239280,1.67844973,143.41,143.36,17.4377]
["bitfinex","SOLUSD",1728398239455,6.9736,143.4,143.36,17.4377]
["bitfinex","SOLUSD",1728398239662,23.98764973,143.41,143.37,1.39479627]
["bitfinex","SOLUSD",1728398239884,23.98764973,143.41,143.36,24.413]
["bitfinex","SOLUSD",1728398240063,6.9735,143.4,143.36,24.413]
["bitfinex","SOLUSD",1728398240886,15.3361,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728398241178,6.5226,143.42,143.39,1.39470648]
["bitfinex","SOLUSD",1728398241366,6.5226,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728398241566,6.5226,143.42,143.39,8.36852781]
["bitfinex","SOLUSD",1728398241987,6.5226,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728398242363,6.5226,143.42,143.38,24.4097]
["bitfinex","SOLUSD",1728398243258,8.65154973,143.41,143.38,17.4354]
["bitfinex","SOLUSD",1728398243573,6.9731,143.41,143.38,17.4354]
["bitfinex","SOLUSD",1728398243786,6.5226,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1728398243787,13.4952,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1728398244869,13.4952,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1728398245563,6.5226,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1728398245770,13.4952,143.42,143.38,24.4097]
["bitfinex","SOLUSD",1728398245970,8.65174973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728398246572,8.65174973,143.41,143.36,26.9753]
["bitfinex","SOLUSD",1728398246968,8.65174973,143.41,143.37,8.36969896]
["bitfinex","SOLUSD",1728398247689,6.5226,143.42,143.37,18.83159896]
["bitfinex","SOLUSD",1728398248066,6.5226,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728398248290,8.20104973,143.42,143.37,17.4368]
["bitfinex","SOLUSD",1728398249166,6.5226,143.42,143.37,17.4368]
["bitfinex","SOLUSD",1728398249461,13.4952,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728398250577,23.776884,143.4,143.34,17.4403]
["bitfinex","SOLUSD",1728398250768,1.67844973,143.39,143.34,17.4403]
["bitfinex","SOLUSD",1728398250973,23.776884,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728398251178,8.65374973,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728398251389,23.776884,143.36,143.31,17.4438]
["bitfinex","SOLUSD",1728398251565,6.9773,143.33,143.28,17.4474]
["bitfinex","SOLUSD",1728398251773,8.65584973,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1728398252076,8.65584973,143.32,143.26,15.9061]
["bitfinex","SOLUSD",1728398252077,6.1025,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1728398252286,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728398252594,6.9754,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1728398252897,6.9762,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1728398253087,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728398253392,8.65434973,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728398253771,30.753384,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1728398253973,8.65534973,143.33,143.28,26.9791]
["bitfinex","SOLUSD",1728398254179,1.67844973,143.33,143.27,17.4486]
["bitfinex","SOLUSD",1728398254393,30.754684,143.32,143.27,17.4486]
["bitfinex","SOLUSD",1728398254588,8.65544973,143.33,143.28,8.37453103]
["bitfinex","SOLUSD",1728398255068,1.67844973,143.33,143.29,1.39556232]
["bitfinex","SOLUSD",1728398255269,1.67844973,143.33,143.29,8.37436232]
["bitfinex","SOLUSD",1728398255270,30.753884,143.33,143.29,8.37436232]
["bitfinex","SOLUSD",1728398255794,8.65584973,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728398256293,6.9788,143.29,143.24,17.4526]
["bitfinex","SOLUSD",1728398256592,23.902374,143.33,143.24,24.4338]
["bitfinex","SOLUSD",1728398256593,8.65784973,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1728398256794,8.65784973,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728398256976,7.75554973,143.31,143.25,1.39599788]
["bitfinex","SOLUSD",1728398257175,6.0771,143.31,143.23,36.05891107]
["bitfinex","SOLUSD",1728398257386,1.67844973,143.3,143.24,17.4525]
["bitfinex","SOLUSD",1728398257784,8.65684973,143.3,143.25,1.3958715]
["bitfinex","SOLUSD",1728398257991,8.65684973,143.3,143.24,17.4525]
["bitfinex","SOLUSD",1728398258300,6.9798,143.27,143.22,26.9821]
["bitfinex","SOLUSD",1728398258608,8.65874973,143.26,143.21,24.4393]
["bitfinex","SOLUSD",1728398259107,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728398259277,1.67844973,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728398259478,6.9797,143.28,143.24,8.37728136]
["bitfinex","SOLUSD",1728398259673,6.9797,143.28,143.24,1.39608136]
["bitfinex","SOLUSD",1728398259901,25.45533373,143.29,143.24,1.39599588]
["bitfinex","SOLUSD",1728398260206,6.0771,143.31,143.21,20.12549]
["bitfinex","SOLUSD",1728398260505,13.0553,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728398260804,6.0771,143.31,143.27,1.39566253]
["bitfinex","SOLUSD",1728398261010,13.055,143.31,143.25,17.4512]
["bitfinex","SOLUSD",1728398261180,6.0771,143.31,143.26,1.39565665]
["bitfinex","SOLUSD",1728398261380,6.0771,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728398261681,6.0771,143.31,143.29,1.39559934]
["bitfinex","SOLUSD",1728398262005,6.0771,143.31,143.29,1.39560188]
["bitfinex","SOLUSD",1728398262395,6.9775,143.32,143.29,1.39560188]
["bitfinex","SOLUSD",1728398263098,8.65544973,143.33,143.29,1.39560188]
["bitfinex","SOLUSD",1728398263802,30.880174,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1728398263991,30.754684,143.32,143.28,1.39568136]
["bitfinex","SOLUSD",1728398264397,8.65534973,143.33,143.28,8.37488136]
["bitfinex","SOLUSD",1728398264597,6.1549,143.34,143.29,17.4467]
["bitfinex","SOLUSD",1728398264914,17.98704973,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728398264915,1.67844973,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728398265079,6.2167,143.38,143.34,1.395148]
["bitfinex","SOLUSD",1728398265286,1.67844973,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728398265495,8.65374973,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728398265788,13.1912,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728398266205,13.1912,143.38,143.33,25.81365617]
["bitfinex","SOLUSD",1728398266502,13.1912,143.38,143.34,8.08875692]
["bitfinex","SOLUSD",1728398266702,6.2167,143.38,143.34,8.08875692]
["bitfinex","SOLUSD",1728398266892,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728398267094,8.65204973,143.4,143.36,1.39491837]
["bitfinex","SOLUSD",1728398267498,8.65204973,143.4,143.35,8.37074954]
["bitfinex","SOLUSD",1728398267682,1.67844973,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728398267890,1.67844973,143.41,143.37,1.39484239]
["bitfinex","SOLUSD",1728398268405,8.65184973,143.41,143.37,1.39484239]
["bitfinex","SOLUSD",1728398268589,8.65184973,143.41,143.35,17.4393]
["bitfinex","SOLUSD",1728398268590,6.9744,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1728398268787,6.9744,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1728398268788,1.67844973,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728398268992,6.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728398269191,1.67844973,143.37,143.32,17.4427]
["bitfinex","SOLUSD",1728398269413,6.975,143.37,143.32,24.4197]
["bitfinex","SOLUSD",1728398269783,6.975,143.37,143.33,8.37188906]
["bitfinex","SOLUSD",1728398269988,8.65384973,143.36,143.32,24.42]
["bitfinex","SOLUSD",1728398270293,23.902374,143.38,143.32,24.4199]
["bitfinex","SOLUSD",1728398270504,1.67844973,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1728398270807,1.67844973,143.37,143.33,1.39515741]
["bitfinex","SOLUSD",1728398271602,8.65354973,143.37,143.33,1.39515741]
["bitfinex","SOLUSD",1728398271810,6.9755,143.36,143.33,1.39515741]
["bitfinex","SOLUSD",1728398272517,1.67844973,143.4,143.33,1.39515741]
["bitfinex","SOLUSD",1728398272702,1.67844973,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1728398273009,6.9756,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1728398273706,17.4358,143.39,143.31,316.142]
["bitfinex","SOLUSD",1728398273896,6.976,143.35,143.31,306.9774]
["bitfinex","SOLUSD",1728398274210,6.976,143.35,143.31,300.0]
["bitfinex","SOLUSD",1728398274715,1.67844973,143.36,143.31,306.9777]
["bitfinex","SOLUSD",1728398274895,8.65394973,143.36,143.32,1.39524667]
["bitfinex","SOLUSD",1728398275094,30.751384,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1728398275402,6.9751,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1728398275624,6.9751,143.37,143.34,1.39509756]
["bitfinex","SOLUSD",1728398276610,6.9748,143.38,143.34,1.39508022]
["bitfinex","SOLUSD",1728398276810,1.67844973,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1728398277109,6.9749,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1728398277520,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728398277687,8.65414973,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728398278005,6.9759,143.35,143.32,1.3952901]
["bitfinex","SOLUSD",1728398278793,6.9755,143.36,143.32,1.3952901]
["bitfinex","SOLUSD",1728398279712,6.9755,143.36,143.31,317.4443]
["bitfinex","SOLUSD",1728398279713,6.9764,143.34,143.31,317.4443]
["bitfinex","SOLUSD",1728398280088,6.9762,143.35,143.31,324.4221]
["bitfinex","SOLUSD",1728398280292,1.80393973,143.39,143.32,1.39534052]
["bitfinex","SOLUSD",1728398280590,6.9754,143.36,143.31,300.0]
["bitfinex","SOLUSD",1728398280796,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728398281216,1.67844973,143.39,143.31,300.0]
["bitfinex","SOLUSD",1728398281416,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728398281917,6.9757,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1728398282105,6.9757,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1728398282305,1.67844973,143.37,143.32,17.4429]
["bitfinex","SOLUSD",1728398282498,6.9755,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1728398282900,6.9755,143.36,143.32,25.81509244]
["bitfinex","SOLUSD",1728398283212,8.65304973,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728398283407,1.67844973,143.41,143.35,1.39502294]
["bitfinex","SOLUSD",1728398283642,6.974,143.39,143.35,8.37072294]
["bitfinex","SOLUSD",1728398284117,6.2064,143.42,143.35,21.39502294]
["bitfinex","SOLUSD",1728398284312,6.9723,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728398284519,6.9723,143.43,143.39,8.36819993]
["bitfinex","SOLUSD",1728398285335,6.2095,143.46,143.4,17.4335]
["bitfinex","SOLUSD",1728398285504,1.67844973,143.48,143.41,1.39426956]
["bitfinex","SOLUSD",1728398285819,1.67844973,143.48,143.37,22.51460577]
["bitfinex","SOLUSD",1728398285820,6.9705,143.46,143.42,24.4028]
["bitfinex","SOLUSD",1728398286047,6.9701,143.47,143.43,8.0829342]
["bitfinex","SOLUSD",1728398286337,13.5977,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728398286496,13.5977,143.49,143.45,8.36493018]
["bitfinex","SOLUSD",1728398286497,6.6285,143.49,143.45,8.36493018]
["bitfinex","SOLUSD",1728398286694,6.9687,143.5,143.45,8.36493018]
["bitfinex","SOLUSD",1728398287011,1.67844973,143.51,143.45,1.39403018]
["bitfinex","SOLUSD",1728398287219,8.24804973,143.52,143.46,17.4258]
["bitfinex","SOLUSD",1728398287397,8.24804973,143.52,143.46,24.3963]
["bitfinex","SOLUSD",1728398287398,6.9686,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1728398287596,6.9686,143.5,143.47,1.3938688]
["bitfinex","SOLUSD",1728398288019,1.67844973,143.49,143.44,1.39386797]
["bitfinex","SOLUSD",1728398288230,1.67844973,143.51,143.44,20.0]
["bitfinex","SOLUSD",1728398288823,6.9697,143.48,143.44,20.0]
["bitfinex","SOLUSD",1728398289202,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728398289398,1.67844973,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1728398289603,30.745884,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1728398289904,8.64754973,143.49,143.44,24.3993]
["bitfinex","SOLUSD",1728398290416,6.969,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728398291401,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728398292127,23.776884,143.5,143.46,8.36437861]
["bitfinex","SOLUSD",1728398292424,23.776884,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728398292425,6.969,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728398293423,6.969,143.5,143.46,8.36437929]
["bitfinex","SOLUSD",1728398293723,6.69509,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728398293724,13.5372,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728398294023,1.67844973,143.53,143.49,1.39362257]
["bitfinex","SOLUSD",1728398294024,8.64574973,143.53,143.49,1.39362257]
["bitfinex","SOLUSD",1728398294207,1.67844973,143.55,143.49,1.39362257]
["bitfinex","SOLUSD",1728398294534,6.9676,143.52,143.49,1.39362257]
["bitfinex","SOLUSD",1728398294710,1.67844973,143.55,143.43,70.83031812]
["bitfinex","SOLUSD",1728398294711,1.67844973,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1728398295031,6.9677,143.52,143.47,8.3636327]
["bitfinex","SOLUSD",1728398295205,6.9677,143.52,143.47,1.3937327]
["bitfinex","SOLUSD",1728398295408,6.9673,143.53,143.47,17.4245]
["bitfinex","SOLUSD",1728398295608,6.9673,143.53,143.48,8.36297293]
["bitfinex","SOLUSD",1728398295809,6.9685,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1728398296106,8.64704973,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728398296505,8.64704973,143.5,143.46,20.0]
["bitfinex","SOLUSD",1728398296828,6.9686,143.5,143.46,8.36435242]
["bitfinex","SOLUSD",1728398297123,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728398297821,8.19734973,143.56,143.48,18.81741283]
["bitfinex","SOLUSD",1728398298001,8.19734973,143.56,143.48,17.4237]
["bitfinex","SOLUSD",1728398298207,6.9682,143.51,143.48,17.4237]
["bitfinex","SOLUSD",1728398298428,6.9682,143.51,143.48,18.81740402]
["bitfinex","SOLUSD",1728398298636,6.9678,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1728398298933,6.9682,143.51,143.48,17.4237]
["bitfinex","SOLUSD",1728398299840,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728398300206,0.12549,143.53,143.44,20.0]
["bitfinex","SOLUSD",1728398300412,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728398300609,1.67844973,143.52,143.48,1.39370638]
["bitfinex","SOLUSD",1728398300812,6.9682,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1728398301529,6.9682,143.51,143.44,17.4278]
["bitfinex","SOLUSD",1728398301530,6.9702,143.47,143.44,17.4278]
["bitfinex","SOLUSD",1728398301732,1.67844973,143.5,143.41,33.3976]
["bitfinex","SOLUSD",1728398302228,23.776884,143.48,143.41,33.3976]
["bitfinex","SOLUSD",1728398302429,6.9705,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728398302629,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728398303706,1.67844973,143.48,143.42,20.0]
["bitfinex","SOLUSD",1728398303906,6.9707,143.46,143.42,26.9724]
["bitfinex","SOLUSD",1728398304711,6.9707,143.46,143.43,1.3941727]
["bitfinex","SOLUSD",1728398305119,1.67844973,143.48,143.41,40.3704]
["bitfinex","SOLUSD",1728398305120,6.9713,143.45,143.41,40.3704]
["bitfinex","SOLUSD",1728398305915,6.9707,143.46,143.42,8.36673534]
["bitfinex","SOLUSD",1728398306516,24.0535,143.49,143.42,21.39423534]
["bitfinex","SOLUSD",1728398306517,6.6304,143.49,143.42,21.39423534]
["bitfinex","SOLUSD",1728398306723,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728398307040,1.67844973,143.51,143.45,17.4275]
["bitfinex","SOLUSD",1728398307225,6.9692,143.49,143.45,24.3984]
["bitfinex","SOLUSD",1728398307631,6.9701,143.47,143.42,37.4305]
["bitfinex","SOLUSD",1728398307821,17.4199,143.52,143.42,37.4305]
["bitfinex","SOLUSD",1728398307822,1.80393973,143.51,143.42,37.4305]
["bitfinex","SOLUSD",1728398308027,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728398308228,6.971,143.45,143.42,37.4305]
["bitfinex","SOLUSD",1728398308433,6.971,143.45,143.42,20.0]
["bitfinex","SOLUSD",1728398308644,6.972,143.43,143.39,17.4339]
["bitfinex","SOLUSD",1728398308950,30.747484,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728398309132,6.9705,143.46,143.41,17.432]
["bitfinex","SOLUSD",1728398309332,6.9705,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728398309735,6.9705,143.46,143.42,8.36664483]
["bitfinex","SOLUSD",1728398311025,6.9705,143.46,143.42,1.39424483]
["bitfinex","SOLUSD",1728398311250,6.9711,143.45,143.42,1.39424483]
["bitfinex","SOLUSD",1728398312542,1.67844973,143.47,143.42,1.39424483]
["bitfinex","SOLUSD",1728398313046,1.67844973,143.47,143.41,17.432]
["bitfinex","SOLUSD",1728398313047,6.9712,143.45,143.41,24.405]
["bitfinex","SOLUSD",1728398313849,6.9712,143.45,143.37,15.9457]
["bitfinex","SOLUSD",1728398313850,1.67844973,143.47,143.43,17.4295]
["bitfinex","SOLUSD",1728398314170,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728398315566,6.9706,143.46,143.43,1.39424593]
["bitfinex","SOLUSD",1728398315776,30.872074,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728398316063,23.776884,143.48,143.43,1.39424593]
["bitfinex","SOLUSD",1728398316365,6.9696,143.48,143.44,25.79363786]
["bitfinex","SOLUSD",1728398316569,1.67844973,143.52,143.45,6.971]
["bitfinex","SOLUSD",1728398316772,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728398316958,6.9696,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728398317456,6.9687,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1728398317652,8.64614973,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1728398317871,6.9675,143.53,143.49,8.36270966]
["bitfinex","SOLUSD",1728398318057,1.67844973,143.55,143.49,1.39370966]
["bitfinex","SOLUSD",1728398318245,6.9672,143.53,143.5,17.4209]
["bitfinex","SOLUSD",1728398318669,1.67844973,143.55,143.51,1.39347849]
["bitfinex","SOLUSD",1728398318670,6.9668,143.54,143.51,1.39347849]
["bitfinex","SOLUSD",1728398319673,1.67844973,143.55,143.5,17.4209]
["bitfinex","SOLUSD",1728398319674,6.9672,143.53,143.5,17.4209]
["bitfinex","SOLUSD",1728398319867,1.67844973,143.55,143.51,1.39347598]
["bitfinex","SOLUSD",1728398320055,6.9667,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1728398320882,6.9667,143.54,143.51,1.39347899]
["bitfinex","SOLUSD",1728398321190,6.9667,143.54,143.51,1.3934765]
["bitfinex","SOLUSD",1728398321498,1.67844973,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1728398321664,6.9677,143.52,143.48,6.9691]
["bitfinex","SOLUSD",1728398323202,1.67844973,143.51,143.44,15.7158]
["bitfinex","SOLUSD",1728398323402,6.9699,143.48,143.44,33.1437]
["bitfinex","SOLUSD",1728398323574,6.9699,143.48,143.39,41.0231]
["bitfinex","SOLUSD",1728398323575,6.9709,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728398324284,6.9709,143.46,143.41,17.4317]
["bitfinex","SOLUSD",1728398324285,6.9709,143.46,143.41,24.4045]
["bitfinex","SOLUSD",1728398324591,0.12549,143.47,143.41,8.36680986]
["bitfinex","SOLUSD",1728398324789,6.973,143.41,143.36,16.0313]
["bitfinex","SOLUSD",1728398324981,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728398325173,1.67844973,143.44,143.37,17.4373]
["bitfinex","SOLUSD",1728398325373,6.9729,143.42,143.37,24.4122]
["bitfinex","SOLUSD",1728398325894,8.65054973,143.43,143.38,8.36900551]
["bitfinex","SOLUSD",1728398326499,1.67844973,143.45,143.36,73.39212724]
["bitfinex","SOLUSD",1728398326794,6.9715,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728398326978,1.67844973,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728398327179,1.67844973,143.43,143.39,20.0]
["bitfinex","SOLUSD",1728398327377,6.9726,143.42,143.39,20.0]
["bitfinex","SOLUSD",1728398327575,6.9726,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1728398327776,6.9721,143.43,143.38,25.80402772]
["bitfinex","SOLUSD",1728398328089,1.67844973,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728398328292,23.776884,143.45,143.4,18.82761666]
["bitfinex","SOLUSD",1728398328592,32.42633373,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728398328790,30.747884,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728398328996,23.902374,143.47,143.42,8.36687031]
["bitfinex","SOLUSD",1728398329180,1.67844973,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728398329384,1.67844973,143.46,143.41,1.39432407]
["bitfinex","SOLUSD",1728398329607,8.77403973,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728398329895,8.64814973,143.48,143.44,8.36564474]
["bitfinex","SOLUSD",1728398330100,8.64814973,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728398330403,1.67844973,143.48,143.44,24.3995]
["bitfinex","SOLUSD",1728398331197,15.27964973,143.49,143.44,17.4281]
["bitfinex","SOLUSD",1728398331396,15.27964973,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728398331793,15.27964973,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1728398332175,13.6012,143.49,143.45,8.36492137]
["bitfinex","SOLUSD",1728398332375,6.9694,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728398332598,1.67844973,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1728398332784,1.67844973,143.48,143.44,24.3995]
["bitfinex","SOLUSD",1728398333193,8.64784973,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1728398333675,1.67844973,143.49,143.44,17.4281]
["bitfinex","SOLUSD",1728398333890,6.9702,143.47,143.44,17.4281]
["bitfinex","SOLUSD",1728398334186,1.80393973,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1728398334390,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728398334596,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728398334799,8.64904973,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1728398335206,6.9711,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1728398335404,8.65004973,143.44,143.41,17.432]
["bitfinex","SOLUSD",1728398336212,6.9711,143.45,143.41,24.405]
["bitfinex","SOLUSD",1728398336414,6.9706,143.46,143.42,8.3667631]
["bitfinex","SOLUSD",1728398336583,1.67844973,143.46,143.42,8.3667631]
["bitfinex","SOLUSD",1728398337403,8.64904973,143.46,143.42,8.3667631]
["bitfinex","SOLUSD",1728398337710,8.64904973,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728398338201,8.64904973,143.46,143.42,8.36671702]
["bitfinex","SOLUSD",1728398338402,8.64904973,143.46,143.41,17.432]
["bitfinex","SOLUSD",1728398338587,8.64904973,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1728398338790,8.64904973,143.46,143.42,1.39431969]
["bitfinex","SOLUSD",1728398339484,23.776884,143.47,143.42,1.39431695]
["bitfinex","SOLUSD",1728398339685,1.80393973,143.48,143.42,1.39431695]
["bitfinex","SOLUSD",1728398339885,1.67844973,143.5,143.43,16.5527]
["bitfinex","SOLUSD",1728398340101,1.67844973,143.5,143.47,17.4246]
["bitfinex","SOLUSD",1728398340306,6.9681,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1728398340307,1.67844973,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1728398340494,6.9696,143.48,143.44,26.9714]
["bitfinex","SOLUSD",1728398340701,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728398340906,6.9692,143.49,143.45,8.36488315]
["bitfinex","SOLUSD",1728398341101,6.9692,143.49,143.45,1.39398315]
["bitfinex","SOLUSD",1728398341309,6.9701,143.47,143.4,33.9242]
["bitfinex","SOLUSD",1728398341510,6.9699,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728398341706,1.67844973,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728398342009,0.12549,143.49,143.44,18.82213478]
["bitfinex","SOLUSD",1728398342210,6.9697,143.48,143.44,24.3995]
["bitfinex","SOLUSD",1728398342507,6.971,143.46,143.42,20.0]
["bitfinex","SOLUSD",1728398342701,1.67844973,143.47,143.42,20.0]
["bitfinex","SOLUSD",1728398342702,8.64864973,143.47,143.42,20.0]
["bitfinex","SOLUSD",1728398342914,1.67844973,143.46,143.42,26.9724]
["bitfinex","SOLUSD",1728398343609,8.64944973,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1728398344419,30.748084,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1728398344601,1.67844973,143.44,143.41,17.4319]
["bitfinex","SOLUSD",1728398345709,6.9707,143.46,143.41,25.79930936]
["bitfinex","SOLUSD",1728398346019,1.67844973,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1728398346409,8.64944973,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1728398346622,1.67844973,143.46,143.41,17.4319]
["bitfinex","SOLUSD",1728398346806,21.67844973,143.51,143.44,6.9711]
["bitfinex","SOLUSD",1728398346996,1.67844973,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1728398347197,6.9688,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1728398347513,6.1189,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728398347514,1.67844973,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728398347818,6.9686,143.5,143.44,33.7328]
["bitfinex","SOLUSD",1728398348002,1.67844973,143.53,143.45,20.0]
["bitfinex","SOLUSD",1728398348207,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728398348400,6.9678,143.52,143.47,8.3636063]
["bitfinex","SOLUSD",1728398348600,8.64624973,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728398348828,6.9671,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1728398349019,1.67844973,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728398349216,6.9671,143.53,143.49,8.36264328]
["bitfinex","SOLUSD",1728398349413,1.67844973,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1728398350004,6.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1728398350320,1.67844973,143.53,143.49,8.36256474]
["bitfinex","SOLUSD",1728398350498,1.67844973,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728398350706,6.9663,143.55,143.51,8.36148116]
["bitfinex","SOLUSD",1728398350707,8.64474973,143.55,143.51,8.36148116]
["bitfinex","SOLUSD",1728398350913,1.67844973,143.55,143.51,8.36148116]
["bitfinex","SOLUSD",1728398351329,6.6345,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728398351530,1.67844973,143.59,143.55,17.4152]
["bitfinex","SOLUSD",1728398351744,15.26564973,143.6,143.56,8.35869897]
["bitfinex","SOLUSD",1728398351919,1.67844973,143.6,143.56,8.35869897]
["bitfinex","SOLUSD",1728398352124,1.67844973,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728398352747,2.53351073,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728398352923,0.855061,143.61,143.58,8.3575711]
["bitfinex","SOLUSD",1728398353619,0.855061,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728398354449,0.855061,143.61,143.6,1.39245983]
["bitfinex","SOLUSD",1728398354623,0.855061,143.61,143.59,17.41]
["bitfinex","SOLUSD",1728398355142,0.855061,143.61,143.59,25.76641736]
["bitfinex","SOLUSD",1728398355335,0.855061,143.61,143.59,17.41]
["bitfinex","SOLUSD",1728398355534,0.855061,143.61,143.59,24.3741]
["bitfinex","SOLUSD",1728398355849,0.855061,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728398356149,2.53351073,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728398356442,9.49681073,143.61,143.57,20.0]
["bitfinex","SOLUSD",1728398358018,0.855061,143.61,143.57,21.39282538]
["bitfinex","SOLUSD",1728398358222,2.53351073,143.61,143.57,20.0]
["bitfinex","SOLUSD",1728398358425,0.855061,143.61,143.57,20.0]
["bitfinex","SOLUSD",1728398358638,0.855061,143.61,143.57,26.9651]
["bitfinex","SOLUSD",1728398359358,0.855061,143.61,143.58,8.35734841]
["bitfinex","SOLUSD",1728398360336,0.855061,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728398360534,0.855061,143.61,143.58,8.35734642]
["bitfinex","SOLUSD",1728398361156,0.855061,143.61,143.58,1.39274642]
["bitfinex","SOLUSD",1728398361335,0.855061,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1728398361538,0.855061,143.61,143.6,1.39262135]
["bitfinex","SOLUSD",1728398361958,0.855061,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1728398362256,0.855061,143.61,143.59,8.35682278]
["bitfinex","SOLUSD",1728398363459,0.855061,143.61,143.58,17.4114]
["bitfinex","SOLUSD",1728398363829,9.49681073,143.61,143.57,26.9648]
["bitfinex","SOLUSD",1728398364052,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728398364637,6.9638,143.6,143.56,20.0]
["bitfinex","SOLUSD",1728398364964,6.9638,143.6,143.56,26.9657]
["bitfinex","SOLUSD",1728398365333,6.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728398365747,8.64274973,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728398366946,6.9649,143.58,143.54,24.3829]
["bitfinex","SOLUSD",1728398367143,1.67844973,143.57,143.51,17.4194]
["bitfinex","SOLUSD",1728398367360,1.67844973,143.57,143.48,16.1123]
["bitfinex","SOLUSD",1728398367563,23.902374,143.56,143.48,33.5353]
["bitfinex","SOLUSD",1728398367768,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728398368267,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728398368473,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728398368975,8.64464973,143.55,143.51,8.3615982]
["bitfinex","SOLUSD",1728398369269,8.64464973,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728398370564,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728398370762,6.9667,143.54,143.49,26.9689]
["bitfinex","SOLUSD",1728398370970,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728398371160,6.9671,143.53,143.49,26.969]
["bitfinex","SOLUSD",1728398371351,8.64554973,143.53,143.49,20.0]
["bitfinex","SOLUSD",1728398371550,6.9671,143.53,143.49,20.0]
["bitfinex","SOLUSD",1728398371951,6.9671,143.53,143.48,40.5045]
["bitfinex","SOLUSD",1728398372151,1.67844973,143.52,143.45,17.4268]
["bitfinex","SOLUSD",1728398372350,17.4157,143.55,143.45,17.4268]
["bitfinex","SOLUSD",1728398372351,25.70631373,143.54,143.45,17.4268]
["bitfinex","SOLUSD",1728398372843,6.9691,143.49,143.45,24.3977]
["bitfinex","SOLUSD",1728398373043,6.9691,143.49,143.45,17.4268]
["bitfinex","SOLUSD",1728398373254,6.5421,143.52,143.45,25.7918209]
["bitfinex","SOLUSD",1728398373255,1.67844973,143.51,143.45,25.7918209]
["bitfinex","SOLUSD",1728398373472,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728398374375,8.64664973,143.51,143.47,8.36385005]
["bitfinex","SOLUSD",1728398374569,1.67844973,143.51,143.47,8.36385005]
["bitfinex","SOLUSD",1728398374748,15.18854973,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728398375449,8.64574973,143.53,143.49,8.36284912]
["bitfinex","SOLUSD",1728398375652,1.67844973,143.55,143.49,1.39374912]
["bitfinex","SOLUSD",1728398375855,6.9684,143.51,143.47,24.3949]
["bitfinex","SOLUSD",1728398378048,6.968,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728398378253,8.64644973,143.52,143.47,24.3948]
["bitfinex","SOLUSD",1728398378459,8.64654973,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728398378853,6.9678,143.52,143.48,8.3633484]
["bitfinex","SOLUSD",1728398379667,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728398379870,1.67844973,143.54,143.5,8.36198122]
["bitfinex","SOLUSD",1728398380054,6.9668,143.54,143.5,8.36191294]
["bitfinex","SOLUSD",1728398380254,6.9668,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728398380552,1.67844973,143.55,143.49,17.4222]
["bitfinex","SOLUSD",1728398380748,6.9672,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1728398381875,6.9672,143.53,143.5,1.39358128]
["bitfinex","SOLUSD",1728398382074,6.9672,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1728398383103,1.67844973,143.55,143.5,1.39351499]
["bitfinex","SOLUSD",1728398383271,1.67844973,143.55,143.51,17.42]
["bitfinex","SOLUSD",1728398383586,6.9667,143.54,143.51,17.42]
["bitfinex","SOLUSD",1728398383789,6.9667,143.54,143.51,18.81347661]
["bitfinex","SOLUSD",1728398384297,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728398386083,8.64564973,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728398386982,6.9676,143.52,143.48,24.3924]
["bitfinex","SOLUSD",1728398387490,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728398387692,8.64574973,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728398388077,6.9676,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728398389293,6.9676,143.52,143.48,17.423]
["bitfinex","SOLUSD",1728398389509,6.9691,143.49,143.45,37.4268]
["bitfinex","SOLUSD",1728398389674,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728398389998,6.9683,143.51,143.47,8.36384003]
["bitfinex","SOLUSD",1728398390195,8.64674973,143.51,143.47,8.36384003]
["bitfinex","SOLUSD",1728398390398,6.9687,143.5,143.47,1.39384003]
["bitfinex","SOLUSD",1728398390589,6.9687,143.5,143.46,8.36403816]
["bitfinex","SOLUSD",1728398394587,6.9707,143.46,143.41,17.4319]
["bitfinex","SOLUSD",1728398394883,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728398395091,8.64864973,143.47,143.43,8.36596988]
["bitfinex","SOLUSD",1728398395296,25.45533373,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1728398395599,32.42503373,143.48,143.44,8.36561436]
["bitfinex","SOLUSD",1728398395805,32.42503373,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728398396003,32.42503373,143.48,143.44,8.36561457]
["bitfinex","SOLUSD",1728398396176,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728398396395,6.9683,143.51,143.45,17.4274]
["bitfinex","SOLUSD",1728398396396,8.64714973,143.5,143.46,8.36423969]
["bitfinex","SOLUSD",1728398396593,6.9687,143.5,143.46,8.36423969]
["bitfinex","SOLUSD",1728398397312,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728398398415,1.67844973,143.52,143.47,1.10943577]
["bitfinex","SOLUSD",1728398398714,8.64614973,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728398398890,8.64614973,143.52,143.48,8.36327222]
["bitfinex","SOLUSD",1728398399619,6.9699,143.48,143.44,17.4286]
["bitfinex","SOLUSD",1728398399830,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728398400112,6.9692,143.49,143.46,1.39398004]
["bitfinex","SOLUSD",1728398400316,1.80393973,143.51,143.46,1.39398004]
["bitfinex","SOLUSD",1728398400518,8.64694973,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728398400700,14.95154973,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728398401014,6.9679,143.52,143.48,25.78665009]
["bitfinex","SOLUSD",1728398401314,8.64654973,143.51,143.48,17.4236]
["bitfinex","SOLUSD",1728398401517,1.67844973,143.52,143.46,15.4209]
["bitfinex","SOLUSD",1728398401697,1.67844973,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1728398401698,6.9683,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1728398401896,8.64614973,143.52,143.48,25.78699952]
["bitfinex","SOLUSD",1728398402101,6.9682,143.51,143.48,17.4239]
["bitfinex","SOLUSD",1728398402404,8.64624973,143.52,143.48,25.78710087]
["bitfinex","SOLUSD",1728398402594,8.64624973,143.52,143.48,24.3934]
["bitfinex","SOLUSD",1728398402793,1.67844973,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1728398402997,13.2731,143.53,143.49,8.36249851]
["bitfinex","SOLUSD",1728398403296,13.2731,143.53,143.48,17.4239]
["bitfinex","SOLUSD",1728398403297,6.9682,143.51,143.48,17.4239]
["bitfinex","SOLUSD",1728398404016,1.67844973,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728398404216,1.67844973,143.5,143.45,17.4267]
["bitfinex","SOLUSD",1728398404417,24.027864,143.51,143.42,32.8511]
["bitfinex","SOLUSD",1728398404608,6.9706,143.46,143.42,39.8233]
["bitfinex","SOLUSD",1728398405121,1.67844973,143.5,143.42,39.8233]
["bitfinex","SOLUSD",1728398405122,6.9702,143.47,143.43,8.36616773]
["bitfinex","SOLUSD",1728398405294,1.67844973,143.49,143.44,17.4284]
["bitfinex","SOLUSD",1728398405602,8.64664973,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728398405797,1.67844973,143.51,143.48,1.39386124]
["bitfinex","SOLUSD",1728398406116,14.95174973,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728398406319,1.67844973,143.53,143.49,1.39366008]
["bitfinex","SOLUSD",1728398406515,6.9672,143.53,143.49,8.36256008]
["bitfinex","SOLUSD",1728398408205,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728398409511,6.9672,143.53,143.5,1.39357303]
["bitfinex","SOLUSD",1728398409811,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728398410720,1.67844973,143.54,143.49,1.39357375]
["bitfinex","SOLUSD",1728398410923,13.2298,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728398411105,6.9654,143.57,143.53,8.36043603]
["bitfinex","SOLUSD",1728398411325,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728398411516,1.67844973,143.58,143.53,1.39322367]
["bitfinex","SOLUSD",1728398411725,6.9657,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1728398412029,6.9657,143.56,143.52,24.3863]
["bitfinex","SOLUSD",1728398412210,1.67844973,143.58,143.52,24.3863]
["bitfinex","SOLUSD",1728398412415,8.64344973,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1728398413115,6.6433,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1728398413116,8.64284973,143.59,143.55,8.35933672]
["bitfinex","SOLUSD",1728398413311,8.32174973,143.6,143.54,17.416]
["bitfinex","SOLUSD",1728398413627,6.9656,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728398413814,8.32174973,143.6,143.52,20.0]
["bitfinex","SOLUSD",1728398414215,8.32174973,143.6,143.53,1.39322485]
["bitfinex","SOLUSD",1728398414444,6.9653,143.57,143.53,8.36032485]
["bitfinex","SOLUSD",1728398415443,6.9647,143.59,143.53,18.81062485]
["bitfinex","SOLUSD",1728398415640,6.9647,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1728398415841,6.6433,143.6,143.56,1.39304787]
["bitfinex","SOLUSD",1728398416069,6.6433,143.6,143.52,20.0]
["bitfinex","SOLUSD",1728398416070,8.64304973,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1728398416373,1.67844973,143.59,143.53,6.967]
["bitfinex","SOLUSD",1728398416536,1.67844973,143.59,143.52,37.4183]
["bitfinex","SOLUSD",1728398416537,6.9655,143.57,143.52,37.4183]
["bitfinex","SOLUSD",1728398416736,8.64434973,143.56,143.52,17.4183]
["bitfinex","SOLUSD",1728398416962,1.67844973,143.56,143.5,6.9683]
["bitfinex","SOLUSD",1728398417171,6.967,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1728398417541,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1728398418240,30.742584,143.56,143.52,8.36055831]
["bitfinex","SOLUSD",1728398419066,6.9662,143.55,143.52,1.39335831]
["bitfinex","SOLUSD",1728398419443,6.9667,143.54,143.51,17.4199]
["bitfinex","SOLUSD",1728398419639,6.9667,143.54,143.51,1.39343037]
["bitfinex","SOLUSD",1728398419841,6.9663,143.55,143.51,8.36153037]
["bitfinex","SOLUSD",1728398420043,23.776884,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728398420044,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728398420242,1.67844973,143.59,143.53,1.39329899]
["bitfinex","SOLUSD",1728398420469,6.9657,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1728398420943,1.67844973,143.58,143.54,1.39318947]
["bitfinex","SOLUSD",1728398421278,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728398422242,6.9647,143.58,143.55,1.39311744]
["bitfinex","SOLUSD",1728398422469,6.9647,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1728398423245,1.67844973,143.59,143.54,24.3831]
["bitfinex","SOLUSD",1728398423446,6.9652,143.57,143.54,17.4166]
["bitfinex","SOLUSD",1728398423950,6.9649,143.58,143.55,1.39307521]
["bitfinex","SOLUSD",1728398424162,6.9649,143.58,143.54,24.3832]
["bitfinex","SOLUSD",1728398424964,15.28564973,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728398425370,6.9639,143.6,143.57,1.39284872]
["bitfinex","SOLUSD",1728398425571,1.67844973,143.59,143.53,26.9671]
["bitfinex","SOLUSD",1728398425747,6.9653,143.57,143.53,26.9671]
["bitfinex","SOLUSD",1728398425947,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728398426560,0.855061,143.61,143.53,37.4175]
["bitfinex","SOLUSD",1728398426862,7.818461,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728398427064,0.855061,143.61,143.58,1.3927427]
["bitfinex","SOLUSD",1728398427244,0.855061,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1728398427447,0.855061,143.61,143.6,1.39259982]
["bitfinex","SOLUSD",1728398428260,0.855061,143.61,143.59,17.4104]
["bitfinex","SOLUSD",1728398428464,0.855061,143.61,143.59,24.3746]
["bitfinex","SOLUSD",1728398429775,0.855061,143.61,143.56,33.0656]
["bitfinex","SOLUSD",1728398429976,0.855061,143.61,143.57,20.0]
["bitfinex","SOLUSD",1728398430276,7.818361,143.61,143.57,26.9648]
["bitfinex","SOLUSD",1728398430675,7.818661,143.61,143.58,1.39274852]
["bitfinex","SOLUSD",1728398430851,7.818661,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728398431273,6.9638,143.6,143.56,40.0311]
["bitfinex","SOLUSD",1728398431777,0.855061,143.61,143.57,1.39281184]
["bitfinex","SOLUSD",1728398431977,0.855061,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728398432163,0.855061,143.61,143.59,1.39270566]
["bitfinex","SOLUSD",1728398432853,7.818461,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728398433055,0.855061,143.61,143.58,18.80440929]
["bitfinex","SOLUSD",1728398433263,0.855061,143.61,143.59,6.9638]
["bitfinex","SOLUSD",1728398433461,0.855061,143.61,143.58,17.4117]
["bitfinex","SOLUSD",1728398433801,0.855061,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1728398434276,0.855061,143.61,143.58,24.3762]
["bitfinex","SOLUSD",1728398437565,7.818461,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728398437769,0.855061,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728398437964,6.9638,143.6,143.57,6.965]
["bitfinex","SOLUSD",1728398438570,7.818461,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728398439705,7.818461,143.61,143.55,24.3803]
["bitfinex","SOLUSD",1728398439706,6.9643,143.59,143.55,24.3803]
["bitfinex","SOLUSD",1728398440275,8.64324973,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1728398440477,8.64324973,143.58,143.52,33.2368]
["bitfinex","SOLUSD",1728398440478,6.9658,143.56,143.52,40.2041]
["bitfinex","SOLUSD",1728398440683,1.67844973,143.59,143.52,33.2368]
["bitfinex","SOLUSD",1728398440864,6.9655,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728398441785,1.67844973,143.56,143.52,33.2368]
["bitfinex","SOLUSD",1728398441985,1.67844973,143.57,143.48,21.6276]
["bitfinex","SOLUSD",1728398442281,23.902374,143.56,143.49,24.3904]
["bitfinex","SOLUSD",1728398442581,6.9675,143.53,143.49,17.4218]
["bitfinex","SOLUSD",1728398442788,6.9675,143.53,143.49,24.3907]
["bitfinex","SOLUSD",1728398443288,6.9662,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1728398443486,30.742484,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728398443794,6.9661,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728398444166,6.9661,143.56,143.53,1.39327016]
["bitfinex","SOLUSD",1728398444366,6.9661,143.56,143.53,1.39326989]
["bitfinex","SOLUSD",1728398445089,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728398445862,6.9657,143.56,143.52,24.3863]
["bitfinex","SOLUSD",1728398446262,1.67844973,143.58,143.52,17.4188]
["bitfinex","SOLUSD",1728398446488,0.12549,143.56,143.48,15.535]
["bitfinex","SOLUSD",1728398446792,6.9677,143.52,143.49,17.4218]
["bitfinex","SOLUSD",1728398447293,6.36449,143.55,143.46,17.4254]
["bitfinex","SOLUSD",1728398447465,6.9686,143.5,143.46,24.3958]
["bitfinex","SOLUSD",1728398447867,6.9691,143.49,143.46,17.4254]
["bitfinex","SOLUSD",1728398448092,1.67844973,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1728398448093,6.9689,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728398448288,6.9692,143.49,143.45,17.427]
["bitfinex","SOLUSD",1728398448500,6.9696,143.48,143.44,22.8525]
["bitfinex","SOLUSD",1728398448671,6.9696,143.48,143.42,34.8625]
["bitfinex","SOLUSD",1728398448672,6.9702,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1728398449194,1.67844973,143.46,143.4,15.8811]
["bitfinex","SOLUSD",1728398449368,1.67844973,143.46,143.4,22.8543]
["bitfinex","SOLUSD",1728398449369,6.9715,143.44,143.4,22.8543]
["bitfinex","SOLUSD",1728398449694,6.9715,143.44,143.39,24.4081]
["bitfinex","SOLUSD",1728398449986,23.776884,143.45,143.4,1.39436724]
["bitfinex","SOLUSD",1728398450221,8.65044973,143.44,143.39,24.408]
["bitfinex","SOLUSD",1728398450496,6.9725,143.42,143.39,17.4342]
["bitfinex","SOLUSD",1728398450668,6.972,143.43,143.39,24.4081]
["bitfinex","SOLUSD",1728398450875,6.9711,143.45,143.4,8.36759186]
["bitfinex","SOLUSD",1728398451091,8.64954973,143.45,143.4,8.36759186]
["bitfinex","SOLUSD",1728398451477,6.9711,143.45,143.4,8.36759186]
["bitfinex","SOLUSD",1728398451792,6.9706,143.46,143.41,8.36705822]
["bitfinex","SOLUSD",1728398451966,8.64954973,143.45,143.4,8.36766199]
["bitfinex","SOLUSD",1728398452163,6.239,143.48,143.41,1.39433579]
["bitfinex","SOLUSD",1728398452388,6.239,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728398452604,13.2087,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728398452980,13.2087,143.48,143.43,17.4295]
["bitfinex","SOLUSD",1728398453180,13.2087,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1728398454492,6.9702,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1728398454697,13.2087,143.48,143.44,1.39408635]
["bitfinex","SOLUSD",1728398455601,7.95644973,143.51,143.43,24.4014]
["bitfinex","SOLUSD",1728398455811,23.902374,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1728398455996,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728398456199,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728398457687,1.67844973,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728398457888,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728398458506,1.67844973,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728398458829,6.971,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728398459009,23.902374,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1728398459208,1.67844973,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1728398459410,0.12549,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1728398459579,23.902374,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1728398459789,6.9713,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728398459981,8.65004973,143.44,143.39,24.4081]
["bitfinex","SOLUSD",1728398460185,8.65004973,143.44,143.36,15.8811]
["bitfinex","SOLUSD",1728398460186,23.776884,143.43,143.36,15.8811]
["bitfinex","SOLUSD",1728398460397,6.9733,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1728398460905,23.776884,143.43,143.36,24.4132]
["bitfinex","SOLUSD",1728398460906,8.65194973,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728398461093,8.65194973,143.4,143.36,17.4379]
["bitfinex","SOLUSD",1728398461293,6.9731,143.41,143.37,8.36970628]
["bitfinex","SOLUSD",1728398461510,8.65104973,143.42,143.37,8.36970628]
["bitfinex","SOLUSD",1728398461708,8.65104973,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728398462392,32.42743373,143.43,143.39,1.39471892]
["bitfinex","SOLUSD",1728398463199,6.9725,143.42,143.39,1.39471892]
["bitfinex","SOLUSD",1728398463396,6.9735,143.4,143.36,17.4379]
["bitfinex","SOLUSD",1728398463611,6.975,143.37,143.33,40.0915]
["bitfinex","SOLUSD",1728398463805,6.975,143.37,143.33,24.4181]
["bitfinex","SOLUSD",1728398464120,1.67844973,143.36,143.31,300.0]
["bitfinex","SOLUSD",1728398464287,6.9762,143.35,143.31,306.9778]
["bitfinex","SOLUSD",1728398464489,6.9762,143.35,143.31,300.0]
["bitfinex","SOLUSD",1728398465087,1.67844973,143.34,143.31,300.0]
["bitfinex","SOLUSD",1728398465422,6.9769,143.33,143.31,300.0]
["bitfinex","SOLUSD",1728398466500,32.43263373,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398467413,32.55812373,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398468006,1.67844973,143.34,143.31,306.9778]
["bitfinex","SOLUSD",1728398468206,6.977,143.33,143.31,300.0]
["bitfinex","SOLUSD",1728398468506,1.67844973,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398468704,8.65574973,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398469222,6.9759,143.35,143.31,300.0]
["bitfinex","SOLUSD",1728398469398,1.67844973,143.34,143.31,300.0]
["bitfinex","SOLUSD",1728398470201,1.67844973,143.35,143.31,306.9778]
["bitfinex","SOLUSD",1728398470399,1.67844973,143.35,143.31,300.0]
["bitfinex","SOLUSD",1728398470598,1.67844973,143.35,143.31,306.9777]
["bitfinex","SOLUSD",1728398471022,8.65444973,143.35,143.31,300.0]
["bitfinex","SOLUSD",1728398471900,1.67844973,143.35,143.31,300.0]
["bitfinex","SOLUSD",1728398472107,6.9765,143.34,143.31,300.0]
["bitfinex","SOLUSD",1728398472627,30.754184,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398472824,30.879674,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398474321,31.005164,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398475227,51.005164,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398475427,57.564264,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398478526,37.438774,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398478727,13.66189,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398478935,13.5364,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398480116,37.564264,143.32,143.31,300.0]
["bitfinex","SOLUSD",1728398480931,57.564264,143.32,143.31,194.07469555]
["bitfinex","SOLUSD",1728398481132,44.027864,143.31,143.22,17.4548]
["bitfinex","SOLUSD",1728398481309,6.9803,143.26,143.22,24.4368]
["bitfinex","SOLUSD",1728398481622,1.67844973,143.3,143.22,25.83301329]
["bitfinex","SOLUSD",1728398481934,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728398482721,1.67844973,143.26,143.22,17.4548]
["bitfinex","SOLUSD",1728398482904,6.9813,143.24,143.21,15.6726]
["bitfinex","SOLUSD",1728398483114,1.67844973,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1728398483327,0.12549,143.24,143.17,15.602]
["bitfinex","SOLUSD",1728398483521,6.71839,143.24,143.17,15.602]
["bitfinex","SOLUSD",1728398483719,6.9832,143.21,143.17,15.602]
["bitfinex","SOLUSD",1728398483940,0.12549,143.22,143.14,6.9857]
["bitfinex","SOLUSD",1728398483941,1.67844973,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1728398484234,1.67844973,143.2,143.13,17.4659]
["bitfinex","SOLUSD",1728398484235,6.9848,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1728398484429,8.66264973,143.18,143.13,25.8494129]
["bitfinex","SOLUSD",1728398484811,8.66264973,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728398485109,8.66264973,143.18,143.13,24.4525]
["bitfinex","SOLUSD",1728398485316,1.67844973,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1728398485618,1.67844973,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1728398486017,1.67844973,143.18,143.14,1.39701521]
["bitfinex","SOLUSD",1728398486213,1.67844973,143.22,143.14,1.39701156]
["bitfinex","SOLUSD",1728398486424,23.902374,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728398486632,8.66174973,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728398487937,1.67844973,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728398488827,8.66204973,143.2,143.16,1.396848]
["bitfinex","SOLUSD",1728398489031,8.66204973,143.2,143.16,1.39684817]
["bitfinex","SOLUSD",1728398489739,6.5929,143.24,143.16,1.39684817]
["bitfinex","SOLUSD",1728398489944,8.66034973,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728398490412,1.67844973,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728398491421,1.67844973,143.23,143.19,17.4588]
["bitfinex","SOLUSD",1728398491638,1.67844973,143.23,143.19,24.4421]
["bitfinex","SOLUSD",1728398492138,8.66034973,143.23,143.19,24.4421]
["bitfinex","SOLUSD",1728398492327,1.67844973,143.22,143.19,24.4421]
["bitfinex","SOLUSD",1728398492530,8.66084973,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1728398492724,1.67844973,143.21,143.19,17.4588]
["bitfinex","SOLUSD",1728398492924,1.67844973,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728398493119,1.67844973,143.21,143.16,17.4619]
["bitfinex","SOLUSD",1728398493120,6.9836,143.2,143.16,24.4469]
["bitfinex","SOLUSD",1728398493333,1.67844973,143.19,143.16,24.4469]
["bitfinex","SOLUSD",1728398493533,6.9836,143.2,143.16,24.4469]
["bitfinex","SOLUSD",1728398493720,1.67844973,143.19,143.16,24.4469]
["bitfinex","SOLUSD",1728398495033,24.027864,143.23,143.16,17.4619]
["bitfinex","SOLUSD",1728398495222,23.776884,143.21,143.18,6.9842]
["bitfinex","SOLUSD",1728398495547,7.10729,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728398495722,1.67844973,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728398496057,8.66084973,143.22,143.18,24.4444]
["bitfinex","SOLUSD",1728398496441,1.67844973,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728398496821,8.66064973,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728398497020,1.67844973,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1728398497945,1.67844973,143.21,143.18,17.4603]
["bitfinex","SOLUSD",1728398498145,1.67844973,143.21,143.18,24.4441]
["bitfinex","SOLUSD",1728398501826,7.10729,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728398502023,1.67844973,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728398505053,8.65934973,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728398505261,6.9813,143.24,143.2,24.4406]
["bitfinex","SOLUSD",1728398505939,1.67844973,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1728398505940,1.67844973,143.23,143.2,24.4406]
["bitfinex","SOLUSD",1728398506154,6.983,143.21,143.17,24.445]
["bitfinex","SOLUSD",1728398506539,1.67844973,143.2,143.17,24.445]
["bitfinex","SOLUSD",1728398507762,8.66164973,143.2,143.17,24.445]
["bitfinex","SOLUSD",1728398507937,8.66164973,143.2,143.17,17.4607]
["bitfinex","SOLUSD",1728398508142,23.776884,143.22,143.19,24.4426]
["bitfinex","SOLUSD",1728398508341,25.45533373,143.22,143.19,17.4589]
["bitfinex","SOLUSD",1728398508538,32.43753373,143.22,143.19,17.4589]
["bitfinex","SOLUSD",1728398509739,30.758784,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1728398510046,23.902374,143.21,143.16,17.4618]
["bitfinex","SOLUSD",1728398510359,1.67844973,143.2,143.17,6.9844]
["bitfinex","SOLUSD",1728398510870,8.66074973,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1728398511364,23.776884,143.21,143.18,6.9839]
["bitfinex","SOLUSD",1728398511564,1.67844973,143.2,143.18,6.9839]
["bitfinex","SOLUSD",1728398512061,30.759684,143.21,143.18,6.9839]
["bitfinex","SOLUSD",1728398512062,23.776884,143.21,143.18,6.9839]
["bitfinex","SOLUSD",1728398512560,25.45533373,143.21,143.18,6.9839]
["bitfinex","SOLUSD",1728398515245,32.43823373,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728398515445,0.12549,143.2,143.16,17.4618]
["bitfinex","SOLUSD",1728398515752,1.67844973,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728398517649,23.776884,143.21,143.17,1.39682643]
["bitfinex","SOLUSD",1728398517855,8.66044973,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1728398518453,8.66044973,143.23,143.19,1.3966119]
["bitfinex","SOLUSD",1728398518656,8.65974973,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728398518856,1.67844973,143.24,143.18,17.46]
["bitfinex","SOLUSD",1728398519167,6.982,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728398520249,6.982,143.23,143.19,8.38015304]
["bitfinex","SOLUSD",1728398520443,8.65984973,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728398520644,6.9814,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728398520857,1.67844973,143.23,143.18,17.46]
["bitfinex","SOLUSD",1728398521173,23.776884,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728398521464,8.66024973,143.23,143.19,8.38033039]
["bitfinex","SOLUSD",1728398521761,6.5529,143.28,143.19,23.88095763]
["bitfinex","SOLUSD",1728398521762,1.67844973,143.26,143.19,23.88095763]
["bitfinex","SOLUSD",1728398521939,1.67844973,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1728398522144,9.8710135,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728398522859,8.65634973,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728398523157,1.67844973,143.31,143.26,17.4505]
["bitfinex","SOLUSD",1728398523358,6.9784,143.3,143.26,17.4505]
["bitfinex","SOLUSD",1728398523971,6.9784,143.3,143.26,18.84637905]
["bitfinex","SOLUSD",1728398524468,6.9784,143.3,143.26,17.4505]
["bitfinex","SOLUSD",1728398524959,6.9784,143.3,143.26,24.4306]
["bitfinex","SOLUSD",1728398525274,6.9784,143.3,143.26,25.82647823]
["bitfinex","SOLUSD",1728398525648,6.9784,143.3,143.26,24.4306]
["bitfinex","SOLUSD",1728398525866,8.65664973,143.31,143.27,8.37557788]
["bitfinex","SOLUSD",1728398527055,15.23104973,143.32,143.27,1.39587788]
["bitfinex","SOLUSD",1728398527264,6.9781,143.31,143.27,8.37527788]
["bitfinex","SOLUSD",1728398527452,6.979,143.29,143.25,40.4655]
["bitfinex","SOLUSD",1728398527647,23.776884,143.31,143.25,40.4655]
["bitfinex","SOLUSD",1728398527852,6.9789,143.29,143.25,40.4655]
["bitfinex","SOLUSD",1728398530053,1.67844973,143.3,143.25,33.4849]
["bitfinex","SOLUSD",1728398530261,25.45533373,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1728398530472,8.65584973,143.32,143.28,8.37496478]
["bitfinex","SOLUSD",1728398530666,6.9774,143.32,143.28,8.37496478]
["bitfinex","SOLUSD",1728398530866,8.65584973,143.32,143.28,8.37496478]
["bitfinex","SOLUSD",1728398531058,8.65544973,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728398531399,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728398532055,6.9774,143.32,143.28,8.3748478]
["bitfinex","SOLUSD",1728398532454,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728398533391,30.878774,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1728398533571,1.67844973,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1728398534167,1.67844973,143.33,143.28,1.3956425]
["bitfinex","SOLUSD",1728398534168,13.6833,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728398534378,6.9758,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728398535277,1.67844973,143.35,143.31,17.4444]
["bitfinex","SOLUSD",1728398535460,6.9771,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728398535780,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728398535963,1.67844973,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728398536163,8.65584973,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1728398536363,6.9774,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1728398536580,6.977,143.33,143.29,8.37427205]
["bitfinex","SOLUSD",1728398537269,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728398538662,6.977,143.33,143.29,8.37422592]
["bitfinex","SOLUSD",1728398539484,8.65494973,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728398540591,6.9765,143.34,143.31,1.39544379]
["bitfinex","SOLUSD",1728398540768,23.776884,143.36,143.31,1.39544379]
["bitfinex","SOLUSD",1728398541090,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728398541258,6.976,143.35,143.31,8.37308352]
["bitfinex","SOLUSD",1728398541465,1.67844973,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728398541681,6.9759,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728398542465,6.9759,143.35,143.3,17.4454]
["bitfinex","SOLUSD",1728398542783,6.9759,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728398542961,8.65494973,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728398543360,8.65494973,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728398543563,6.9774,143.32,143.27,74.82962724]
["bitfinex","SOLUSD",1728398543892,41.215484,143.36,143.28,1.39551024]
["bitfinex","SOLUSD",1728398544072,8.77983973,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728398544266,6.9769,143.33,143.29,24.4256]
["bitfinex","SOLUSD",1728398544594,6.9769,143.33,143.27,57.38112724]
["bitfinex","SOLUSD",1728398544595,8.65584973,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728398546390,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728398546980,1.67844973,143.35,143.27,20.0]
["bitfinex","SOLUSD",1728398547166,6.978,143.31,143.27,20.0]
["bitfinex","SOLUSD",1728398547366,6.978,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728398547594,8.65704973,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1728398547795,1.67844973,143.3,143.25,16.0337]
["bitfinex","SOLUSD",1728398547962,23.902374,143.32,143.25,16.0337]
["bitfinex","SOLUSD",1728398548295,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728398548671,1.80393973,143.29,143.23,17.4541]
["bitfinex","SOLUSD",1728398548871,6.9794,143.28,143.24,8.37713488]
["bitfinex","SOLUSD",1728398549190,6.978,143.31,143.25,17.4514]
["bitfinex","SOLUSD",1728398549400,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728398550294,8.65594973,143.32,143.28,8.37495966]
["bitfinex","SOLUSD",1728398550703,6.9775,143.32,143.28,8.37495966]
["bitfinex","SOLUSD",1728398551373,6.9775,143.32,143.28,8.37480914]
["bitfinex","SOLUSD",1728398552508,1.67844973,143.31,143.27,17.4489]
["bitfinex","SOLUSD",1728398552701,6.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728398552993,0.12549,143.32,143.24,37.4524]
["bitfinex","SOLUSD",1728398552994,8.65784973,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728398553487,6.9794,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728398553687,6.9798,143.27,143.24,17.4524]
["bitfinex","SOLUSD",1728398554200,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728398554383,8.65904973,143.26,143.22,24.0937]
["bitfinex","SOLUSD",1728398554786,8.65904973,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728398554982,6.9806,143.26,143.23,1.39617908]
["bitfinex","SOLUSD",1728398555181,6.9799,143.27,143.23,8.37777908]
["bitfinex","SOLUSD",1728398555380,30.756484,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728398555576,1.67844973,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728398555781,1.67844973,143.29,143.25,17.4517]
["bitfinex","SOLUSD",1728398555998,6.9793,143.28,143.25,17.4517]
["bitfinex","SOLUSD",1728398556386,1.67844973,143.29,143.22,17.4546]
["bitfinex","SOLUSD",1728398556590,23.902374,143.28,143.22,17.4546]
["bitfinex","SOLUSD",1728398556790,6.9804,143.26,143.22,24.4368]
["bitfinex","SOLUSD",1728398558020,6.9799,143.27,143.23,8.37787888]
["bitfinex","SOLUSD",1728398558796,8.65834973,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728398559111,23.776884,143.26,143.22,24.4366]
["bitfinex","SOLUSD",1728398559489,23.776884,143.26,143.23,1.39614018]
["bitfinex","SOLUSD",1728398559689,23.776884,143.26,143.23,8.37784018]
["bitfinex","SOLUSD",1728398560114,23.776884,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728398560412,1.67844973,143.25,143.19,17.4584]
["bitfinex","SOLUSD",1728398560587,1.67844973,143.25,143.17,41.2893]
["bitfinex","SOLUSD",1728398560588,6.9831,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728398560905,23.776884,143.22,143.14,73.49312724]
["bitfinex","SOLUSD",1728398561119,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728398561285,23.776884,143.2,143.17,8.38131429]
["bitfinex","SOLUSD",1728398561683,23.776884,143.21,143.17,8.38131429]
["bitfinex","SOLUSD",1728398562079,30.759584,143.21,143.17,8.38131429]
["bitfinex","SOLUSD",1728398562288,30.759584,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1728398562489,30.760584,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728398562792,30.760584,143.19,143.14,23.0647]
["bitfinex","SOLUSD",1728398563000,30.760584,143.19,143.15,1.39692652]
["bitfinex","SOLUSD",1728398563312,30.761584,143.17,143.13,17.4656]
["bitfinex","SOLUSD",1728398563698,1.67844973,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1728398563897,30.761584,143.17,143.13,25.84933509]
["bitfinex","SOLUSD",1728398564306,1.67844973,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1728398564519,30.761584,143.17,143.13,17.4656]
["bitfinex","SOLUSD",1728398564698,23.776884,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728398565616,6.9843,143.18,143.13,1.39719207]
["bitfinex","SOLUSD",1728398565918,23.776884,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728398566316,32.44003373,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728398566500,23.776884,143.18,143.14,8.38319136]
["bitfinex","SOLUSD",1728398566899,30.761184,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728398569200,23.776884,143.16,143.12,24.454]
["bitfinex","SOLUSD",1728398569403,0.12549,143.19,143.11,0.855061]
["bitfinex","SOLUSD",1728398569404,23.776884,143.13,143.11,0.855061]
["bitfinex","SOLUSD",1728398569704,8.91652973,143.12,143.11,0.855061]
["bitfinex","SOLUSD",1728398570022,6.5074,143.17,143.11,0.855061]
["bitfinex","SOLUSD",1728398570189,12.91603325,143.2,143.15,17.4641]
["bitfinex","SOLUSD",1728398570394,1.67844973,143.22,143.2,6.9828]
["bitfinex","SOLUSD",1728398570729,1.67844973,143.22,143.17,22.48432724]
["bitfinex","SOLUSD",1728398570730,6.9807,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728398571026,1.67844973,143.26,143.19,17.4582]
["bitfinex","SOLUSD",1728398571223,6.9813,143.24,143.19,17.4582]
["bitfinex","SOLUSD",1728398571417,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728398571722,6.9814,143.24,143.19,25.8382649]
["bitfinex","SOLUSD",1728398571901,1.67844973,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1728398572104,8.65874973,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1728398572407,8.18584973,143.27,143.22,1.39626254]
["bitfinex","SOLUSD",1728398572599,8.30864973,143.31,143.23,17.4536]
["bitfinex","SOLUSD",1728398572912,8.30864973,143.31,143.24,1.39605971]
["bitfinex","SOLUSD",1728398572913,6.9789,143.29,143.24,1.39605971]
["bitfinex","SOLUSD",1728398573109,6.9789,143.29,143.23,17.4536]
["bitfinex","SOLUSD",1728398573110,1.67844973,143.28,143.23,17.4536]
["bitfinex","SOLUSD",1728398573318,1.67844973,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728398573497,6.9796,143.28,143.23,24.4351]
["bitfinex","SOLUSD",1728398573698,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728398573888,1.67844973,143.31,143.25,18.84703897]
["bitfinex","SOLUSD",1728398574093,8.65524973,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728398574289,1.67844973,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728398574518,8.24324973,143.35,143.3,18.84140855]
["bitfinex","SOLUSD",1728398574700,8.24324973,143.35,143.31,1.11312871]
["bitfinex","SOLUSD",1728398574894,1.67844973,143.35,143.31,8.09082871]
["bitfinex","SOLUSD",1728398575101,8.65324973,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1728398575422,6.9752,143.37,143.31,1.11312871]
["bitfinex","SOLUSD",1728398575596,8.65394973,143.36,143.31,1.3953288]
["bitfinex","SOLUSD",1728398575796,6.9749,143.37,143.31,8.3730288]
["bitfinex","SOLUSD",1728398576024,1.67844973,143.36,143.31,8.3730288]
["bitfinex","SOLUSD",1728398576224,8.65404973,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728398576520,23.776884,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728398576898,23.776884,143.35,143.3,24.4241]
["bitfinex","SOLUSD",1728398577106,23.776884,143.35,143.31,8.37298633]
["bitfinex","SOLUSD",1728398577806,25.45533373,143.36,143.31,8.37298633]
["bitfinex","SOLUSD",1728398578119,1.67844973,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728398578494,1.67844973,143.42,143.37,17.4372]
["bitfinex","SOLUSD",1728398578698,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728398579094,6.9716,143.44,143.39,1.3945913]
["bitfinex","SOLUSD",1728398579299,8.65004973,143.44,143.39,1.3945913]
["bitfinex","SOLUSD",1728398579504,15.54354973,143.46,143.4,24.4071]
["bitfinex","SOLUSD",1728398579700,15.54364973,143.46,143.41,8.36712028]
["bitfinex","SOLUSD",1728398579913,15.54364973,143.46,143.41,1.39432028]
["bitfinex","SOLUSD",1728398580326,8.57304973,143.5,143.41,1.39432028]
["bitfinex","SOLUSD",1728398580814,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728398581219,8.57304973,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1728398581436,8.57304973,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1728398581721,8.57304973,143.5,143.45,8.3649765]
["bitfinex","SOLUSD",1728398581722,1.67844973,143.5,143.45,8.3649765]
["bitfinex","SOLUSD",1728398582229,6.9676,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728398582410,1.67844973,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728398583316,1.67844973,143.53,143.45,15.885]
["bitfinex","SOLUSD",1728398583627,6.9697,143.48,143.43,24.401]
["bitfinex","SOLUSD",1728398584030,8.64864973,143.47,143.41,17.2489]
["bitfinex","SOLUSD",1728398584245,6.9712,143.45,143.4,17.4335]
["bitfinex","SOLUSD",1728398584607,23.776884,143.44,143.4,24.4069]
["bitfinex","SOLUSD",1728398584931,23.776884,143.44,143.4,17.4335]
["bitfinex","SOLUSD",1728398585228,23.776884,143.46,143.4,18.82791402]
["bitfinex","SOLUSD",1728398585406,25.45533373,143.45,143.37,15.8679]
["bitfinex","SOLUSD",1728398585726,6.9725,143.42,143.38,1.39449116]
["bitfinex","SOLUSD",1728398585942,0.12549,143.44,143.37,22.8426]
["bitfinex","SOLUSD",1728398585943,1.67844973,143.41,143.37,15.8679]
["bitfinex","SOLUSD",1728398586103,30.748984,143.43,143.38,1.39463037]
["bitfinex","SOLUSD",1728398586815,23.776884,143.41,143.37,15.8679]
["bitfinex","SOLUSD",1728398587134,23.776884,143.41,143.38,1.3946758]
["bitfinex","SOLUSD",1728398587502,30.749984,143.41,143.37,20.0]
["bitfinex","SOLUSD",1728398587704,30.749984,143.41,143.36,24.4127]
["bitfinex","SOLUSD",1728398588233,30.751184,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728398588531,6.9741,143.39,143.33,40.7066]
["bitfinex","SOLUSD",1728398588730,0.12549,143.42,143.33,33.7302]
["bitfinex","SOLUSD",1728398588925,1.80393973,143.42,143.33,33.7302]
["bitfinex","SOLUSD",1728398589124,23.776884,143.36,143.3,17.4455]
["bitfinex","SOLUSD",1728398589329,23.776884,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728398589529,6.9744,143.39,143.33,6.9764]
["bitfinex","SOLUSD",1728398589729,8.65294973,143.38,143.34,1.39502255]
["bitfinex","SOLUSD",1728398589916,8.65294973,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1728398590250,23.776884,143.37,143.32,17.4424]
["bitfinex","SOLUSD",1728398590412,23.776884,143.37,143.29,17.2543]
["bitfinex","SOLUSD",1728398590413,1.67844973,143.36,143.29,17.2543]
["bitfinex","SOLUSD",1728398590608,23.776884,143.37,143.29,34.701]
["bitfinex","SOLUSD",1728398590808,6.9761,143.35,143.29,34.701]
["bitfinex","SOLUSD",1728398591006,6.9765,143.34,143.29,41.6798]
["bitfinex","SOLUSD",1728398591219,23.776884,143.33,143.26,17.4504]
["bitfinex","SOLUSD",1728398591412,6.9779,143.31,143.26,24.4307]
["bitfinex","SOLUSD",1728398591716,6.9788,143.29,143.25,16.8043]
["bitfinex","SOLUSD",1728398591928,6.9788,143.29,143.23,17.4541]
["bitfinex","SOLUSD",1728398591929,1.67844973,143.28,143.23,17.4541]
["bitfinex","SOLUSD",1728398592138,0.12549,143.26,143.15,16.2213]
["bitfinex","SOLUSD",1728398592315,6.9831,143.21,143.16,24.4468]
["bitfinex","SOLUSD",1728398592514,6.9818,143.23,143.17,6.9842]
["bitfinex","SOLUSD",1728398592720,23.776884,143.25,143.18,18.8560219]
["bitfinex","SOLUSD",1728398592919,23.776884,143.25,143.18,17.4595]
["bitfinex","SOLUSD",1728398593122,23.776884,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1728398593311,23.776884,143.25,143.21,1.3963459]
["bitfinex","SOLUSD",1728398593514,23.776884,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728398593736,25.45533373,143.26,143.22,1.39625708]
["bitfinex","SOLUSD",1728398594039,6.9808,143.25,143.22,1.39625708]
["bitfinex","SOLUSD",1728398594253,23.776884,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728398594540,8.66074973,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1728398594749,6.9842,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1728398594917,23.776884,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728398595316,6.9827,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1728398595521,23.776884,143.22,143.17,1.39656926]
["bitfinex","SOLUSD",1728398595738,1.67844973,143.23,143.17,1.39656926]
["bitfinex","SOLUSD",1728398595927,83.77393843,143.36,143.18,17.4603]
["bitfinex","SOLUSD",1728398595928,23.776884,143.24,143.18,17.4603]
["bitfinex","SOLUSD",1728398596125,23.776884,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728398596324,23.776884,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1728398596525,23.776884,143.22,143.2,17.4571]
["bitfinex","SOLUSD",1728398596838,23.776884,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728398597023,1.67844973,143.29,143.23,1.39622144]
["bitfinex","SOLUSD",1728398597226,6.9794,143.28,143.23,17.4542]
["bitfinex","SOLUSD",1728398597425,8.65734973,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728398597644,1.67844973,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728398597821,1.67844973,143.29,143.24,8.37722629]
["bitfinex","SOLUSD",1728398598022,13.8213,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1728398598245,6.9779,143.31,143.26,8.37609028]
["bitfinex","SOLUSD",1728398598449,8.12964973,143.34,143.21,34.9124]
["bitfinex","SOLUSD",1728398598450,1.67844973,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728398598649,1.67844973,143.33,143.28,1.39583983]
["bitfinex","SOLUSD",1728398598829,1.67844973,143.33,143.25,17.451]
["bitfinex","SOLUSD",1728398599029,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728398599249,1.67844973,143.33,143.28,8.37445455]
["bitfinex","SOLUSD",1728398600319,1.67844973,143.33,143.27,17.4485]
["bitfinex","SOLUSD",1728398600320,8.65424973,143.36,143.29,1.39560469]
["bitfinex","SOLUSD",1728398600547,8.65424973,143.36,143.27,17.4485]
["bitfinex","SOLUSD",1728398600548,1.67844973,143.36,143.27,17.4485]
["bitfinex","SOLUSD",1728398600751,6.9783,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728398600926,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728398601241,6.9769,143.33,143.28,8.37496203]
["bitfinex","SOLUSD",1728398601427,1.67844973,143.32,143.28,8.37496203]
["bitfinex","SOLUSD",1728398601633,8.65584973,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728398601830,6.9766,143.34,143.26,17.4497]
["bitfinex","SOLUSD",1728398602035,23.776884,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728398602451,23.776884,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728398602637,23.776884,143.32,143.29,1.39560029]
["bitfinex","SOLUSD",1728398603146,6.9784,143.3,143.26,17.4497]
["bitfinex","SOLUSD",1728398603348,6.9779,143.31,143.27,8.37541312]
["bitfinex","SOLUSD",1728398603540,23.902374,143.33,143.27,1.39571312]
["bitfinex","SOLUSD",1728398603744,23.776884,143.31,143.26,24.4298]
["bitfinex","SOLUSD",1728398603948,23.776884,143.29,143.23,37.4539]
["bitfinex","SOLUSD",1728398604252,30.755684,143.29,143.24,8.37672772]
["bitfinex","SOLUSD",1728398604438,23.776884,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728398604640,23.776884,143.3,143.27,1.39575414]
["bitfinex","SOLUSD",1728398604838,6.9782,143.31,143.27,8.37555414]
["bitfinex","SOLUSD",1728398605032,23.902374,143.33,143.22,36.05959711]
["bitfinex","SOLUSD",1728398605236,23.776884,143.33,143.27,17.4488]
["bitfinex","SOLUSD",1728398605550,23.776884,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1728398605748,6.9767,143.34,143.3,8.3738251]
["bitfinex","SOLUSD",1728398606137,6.9759,143.35,143.3,1.3955251]
["bitfinex","SOLUSD",1728398606336,6.9764,143.34,143.31,1.39541177]
["bitfinex","SOLUSD",1728398606549,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728398607060,1.67844973,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728398607234,23.8894,143.38,143.27,20.0]
["bitfinex","SOLUSD",1728398607235,6.9774,143.32,143.27,20.0]
["bitfinex","SOLUSD",1728398607571,6.9774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728398607859,23.776884,143.32,143.28,8.37470663]
["bitfinex","SOLUSD",1728398608230,23.776884,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728398608429,23.776884,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728398608639,8.65424973,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728398608834,8.65424973,143.36,143.32,1.39536127]
["bitfinex","SOLUSD",1728398609055,1.67844973,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1728398609237,1.67844973,143.38,143.34,1.39512599]
["bitfinex","SOLUSD",1728398609444,8.65294973,143.38,143.34,8.37142599]
["bitfinex","SOLUSD",1728398609749,1.67844973,143.38,143.32,24.4197]
["bitfinex","SOLUSD",1728398609953,6.975,143.37,143.32,24.4197]
["bitfinex","SOLUSD",1728398610132,6.975,143.37,143.33,1.39516395]
["bitfinex","SOLUSD",1728398610328,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728398610550,30.752384,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1728398611154,23.776884,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1728398611855,6.9745,143.38,143.32,17.4428]
["bitfinex","SOLUSD",1728398612161,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728398612464,12.43458861,143.4,143.34,1.39503346]
["bitfinex","SOLUSD",1728398612673,1.67844973,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1728398612956,1.67844973,143.45,143.4,1.39460543]
["bitfinex","SOLUSD",1728398613159,8.64954973,143.45,143.4,1.39460543]
["bitfinex","SOLUSD",1728398613369,1.67844973,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728398613659,6.9707,143.46,143.42,1.3943127]
["bitfinex","SOLUSD",1728398614850,23.776884,143.45,143.42,1.3943127]
["bitfinex","SOLUSD",1728398615053,30.747884,143.45,143.42,1.3943127]
["bitfinex","SOLUSD",1728398615560,6.971,143.45,143.42,1.39432889]
["bitfinex","SOLUSD",1728398615767,1.67844973,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728398616065,6.9712,143.45,143.4,17.4329]
["bitfinex","SOLUSD",1728398616439,1.67844973,143.48,143.4,17.4329]
["bitfinex","SOLUSD",1728398616659,1.67844973,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728398616841,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728398617042,8.64904973,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728398617248,8.64864973,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728398617567,1.67844973,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728398617863,1.67844973,143.49,143.45,1.39398457]
["bitfinex","SOLUSD",1728398618033,1.67844973,143.52,143.45,1.39398457]
["bitfinex","SOLUSD",1728398618235,6.9687,143.5,143.45,8.36468457]
["bitfinex","SOLUSD",1728398618434,1.67844973,143.52,143.45,1.39398457]
["bitfinex","SOLUSD",1728398618635,1.67844973,143.53,143.46,18.53560952]
["bitfinex","SOLUSD",1728398618866,6.9682,143.51,143.46,24.3959]
["bitfinex","SOLUSD",1728398619064,1.67844973,143.53,143.47,1.39372875]
["bitfinex","SOLUSD",1728398619282,6.968,143.52,143.47,8.36332875]
["bitfinex","SOLUSD",1728398619567,6.968,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1728398620155,1.67844973,143.51,143.46,17.4255]
["bitfinex","SOLUSD",1728398620363,6.9686,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1728398620665,8.64794973,143.49,143.43,17.4297]
["bitfinex","SOLUSD",1728398620963,1.67844973,143.49,143.4,37.4329]
["bitfinex","SOLUSD",1728398621171,6.9714,143.45,143.4,17.4329]
["bitfinex","SOLUSD",1728398621650,6.9714,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1728398622461,6.9716,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1728398623341,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728398623561,23.776884,143.43,143.38,16.4589]
["bitfinex","SOLUSD",1728398623740,23.776884,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728398623935,2.0,143.59,143.41,1.39445606]
["bitfinex","SOLUSD",1728398624141,2.0,143.59,143.4,6.9734]
["bitfinex","SOLUSD",1728398624142,24.027864,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1728398624442,6.9715,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728398625668,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728398626773,30.749084,143.43,143.39,24.408]
["bitfinex","SOLUSD",1728398627071,6.9725,143.42,143.38,23.4333]
["bitfinex","SOLUSD",1728398627372,1.67844973,143.41,143.36,17.4378]
["bitfinex","SOLUSD",1728398627556,30.749784,143.42,143.37,8.36919428]
["bitfinex","SOLUSD",1728398627752,30.749784,143.42,143.37,1.39469428]
["bitfinex","SOLUSD",1728398627968,23.776884,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728398628472,30.749084,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728398628852,23.776884,143.41,143.38,17.4354]
["bitfinex","SOLUSD",1728398629053,30.750184,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728398629248,23.776884,143.41,143.35,17.439]
["bitfinex","SOLUSD",1728398629455,23.776884,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728398629656,23.776884,143.41,143.38,8.36906879]
["bitfinex","SOLUSD",1728398630189,23.776884,143.41,143.38,1.39468971]
["bitfinex","SOLUSD",1728398630477,23.776884,143.43,143.37,17.4369]
["bitfinex","SOLUSD",1728398630645,23.776884,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1728398631481,30.748884,143.43,143.39,24.4078]
["bitfinex","SOLUSD",1728398631974,8.43444973,143.46,143.39,17.434]
["bitfinex","SOLUSD",1728398632149,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728398632780,8.43444973,143.46,143.39,17.434]
["bitfinex","SOLUSD",1728398632982,23.776884,143.43,143.36,17.4377]
["bitfinex","SOLUSD",1728398633158,23.776884,143.44,143.36,17.4377]
["bitfinex","SOLUSD",1728398633481,6.9726,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728398634179,1.67844973,143.43,143.36,17.4377]
["bitfinex","SOLUSD",1728398634380,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728398634552,1.67844973,143.43,143.37,1.39468972]
["bitfinex","SOLUSD",1728398634754,23.776884,143.42,143.37,1.39468972]
["bitfinex","SOLUSD",1728398634975,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728398635176,6.972,143.43,143.38,17.4359]
["bitfinex","SOLUSD",1728398635177,23.776884,143.44,143.38,17.4359]
["bitfinex","SOLUSD",1728398635357,6.9725,143.42,143.38,24.4102]
["bitfinex","SOLUSD",1728398636252,8.43444973,143.46,143.39,36.26438529]
["bitfinex","SOLUSD",1728398636457,6.9711,143.45,143.41,24.4042]
["bitfinex","SOLUSD",1728398636670,13.7266,143.46,143.42,8.3668252]
["bitfinex","SOLUSD",1728398636976,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728398637153,6.9702,143.47,143.43,8.36606586]
["bitfinex","SOLUSD",1728398637353,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728398638157,23.776884,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728398638971,6.9698,143.48,143.44,8.36536591]
["bitfinex","SOLUSD",1728398639174,23.776884,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728398639357,30.746484,143.48,143.44,8.36526591]
["bitfinex","SOLUSD",1728398639875,23.776884,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728398640287,1.67844973,143.51,143.45,6.971]
["bitfinex","SOLUSD",1728398640288,6.9686,143.5,143.46,8.36451895]
["bitfinex","SOLUSD",1728398640486,1.67844973,143.49,143.45,17.4271]
["bitfinex","SOLUSD",1728398640690,1.80393973,143.52,143.43,20.0]
["bitfinex","SOLUSD",1728398640878,1.80393973,143.52,143.42,33.2985]
["bitfinex","SOLUSD",1728398641404,1.80393973,143.52,143.38,60.16449711]
["bitfinex","SOLUSD",1728398641562,0.12549,143.51,143.39,17.4339]
["bitfinex","SOLUSD",1728398641769,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728398641969,23.776884,143.45,143.42,8.36667882]
["bitfinex","SOLUSD",1728398642489,23.776884,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1728398642692,6.972,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728398642990,8.65014973,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728398643389,6.9725,143.42,143.38,41.734]
["bitfinex","SOLUSD",1728398644389,6.9716,143.44,143.41,6.973]
["bitfinex","SOLUSD",1728398644589,30.748384,143.45,143.4,17.4332]
["bitfinex","SOLUSD",1728398644787,6.9716,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1728398645209,1.80393973,143.44,143.38,17.3244]
["bitfinex","SOLUSD",1728398645492,23.776884,143.43,143.37,17.4366]
["bitfinex","SOLUSD",1728398646174,32.42763373,143.43,143.4,1.3944914]
["bitfinex","SOLUSD",1728398646369,30.749184,143.43,143.4,1.3944914]
["bitfinex","SOLUSD",1728398647279,6.9715,143.44,143.4,8.3676914]
["bitfinex","SOLUSD",1728398647492,0.12549,143.46,143.4,1.3944914]
["bitfinex","SOLUSD",1728398647674,23.902374,143.46,143.4,1.3944914]
["bitfinex","SOLUSD",1728398648006,23.776884,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1728398648301,7.09609,143.46,143.42,8.36677456]
["bitfinex","SOLUSD",1728398648497,8.64954973,143.45,143.41,24.405]
["bitfinex","SOLUSD",1728398648797,1.67844973,143.48,143.42,1.39430553]
["bitfinex","SOLUSD",1728398648969,6.9711,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1728398649374,6.9711,143.45,143.42,1.39430702]
["bitfinex","SOLUSD",1728398649593,6.9711,143.45,143.42,8.36680702]
["bitfinex","SOLUSD",1728398649978,1.67844973,143.48,143.42,8.36680702]
["bitfinex","SOLUSD",1728398650297,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728398650488,6.9707,143.46,143.43,1.39423702]
["bitfinex","SOLUSD",1728398650788,32.42553373,143.47,143.43,1.39423702]
["bitfinex","SOLUSD",1728398651096,1.67844973,143.49,143.43,17.4299]
["bitfinex","SOLUSD",1728398651282,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728398651483,1.67844973,143.51,143.44,1.39402441]
["bitfinex","SOLUSD",1728398651668,1.67844973,143.51,143.45,17.4275]
["bitfinex","SOLUSD",1728398651870,6.9687,143.5,143.46,8.36415421]
["bitfinex","SOLUSD",1728398652096,1.67844973,143.51,143.46,8.36415421]
["bitfinex","SOLUSD",1728398652097,1.67844973,143.51,143.46,1.39395421]
["bitfinex","SOLUSD",1728398652273,1.67844973,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728398652593,8.64684973,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728398653192,6.9691,143.49,143.45,24.3984]
["bitfinex","SOLUSD",1728398654991,23.776884,143.47,143.42,17.4303]
["bitfinex","SOLUSD",1728398655300,8.64904973,143.46,143.42,24.4025]
["bitfinex","SOLUSD",1728398656312,30.747984,143.45,143.42,17.4303]
["bitfinex","SOLUSD",1728398656596,23.776884,143.45,143.42,24.4027]
["bitfinex","SOLUSD",1728398658188,23.776884,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728398658394,23.776884,143.47,143.43,1.39427554]
["bitfinex","SOLUSD",1728398658596,30.747084,143.47,143.43,8.36617554]
["bitfinex","SOLUSD",1728398658909,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728398659078,23.776884,143.48,143.45,8.36490205]
["bitfinex","SOLUSD",1728398660206,25.45533373,143.48,143.42,6.972]
["bitfinex","SOLUSD",1728398660405,6.9711,143.45,143.41,24.404]
["bitfinex","SOLUSD",1728398660900,25.45533373,143.48,143.43,17.4297]
["bitfinex","SOLUSD",1728398661111,1.67844973,143.5,143.44,1.39408736]
["bitfinex","SOLUSD",1728398661284,6.9686,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728398661484,8.64754973,143.49,143.45,24.398]
["bitfinex","SOLUSD",1728398662211,1.67844973,143.49,143.42,17.4305]
["bitfinex","SOLUSD",1728398662411,6.9704,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1728398664684,0.12549,143.48,143.42,17.4305]
["bitfinex","SOLUSD",1728398664891,6.9706,143.46,143.42,24.4027]
["bitfinex","SOLUSD",1728398665408,6.9706,143.46,143.43,1.39425569]
["bitfinex","SOLUSD",1728398665991,6.9706,143.46,143.42,24.4027]
["bitfinex","SOLUSD",1728398666291,6.9716,143.44,143.4,23.2633]
["bitfinex","SOLUSD",1728398666703,6.9712,143.45,143.41,8.36726008]
["bitfinex","SOLUSD",1728398667012,1.80393973,143.48,143.41,17.4318]
["bitfinex","SOLUSD",1728398667210,23.776884,143.44,143.41,24.4046]
["bitfinex","SOLUSD",1728398667387,23.776884,143.44,143.41,25.79897504]
["bitfinex","SOLUSD",1728398668285,1.80393973,143.48,143.41,18.82617504]
["bitfinex","SOLUSD",1728398668494,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728398668813,6.9706,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728398668992,6.9702,143.47,143.43,24.4019]
["bitfinex","SOLUSD",1728398669393,1.80393973,143.48,143.43,24.4019]
["bitfinex","SOLUSD",1728398669394,6.9706,143.46,143.43,17.4299]
["bitfinex","SOLUSD",1728398669697,6.9706,143.46,143.43,18.82406035]
["bitfinex","SOLUSD",1728398670214,6.9706,143.46,143.43,17.4299]
["bitfinex","SOLUSD",1728398670389,1.80393973,143.48,143.4,17.4327]
["bitfinex","SOLUSD",1728398670390,1.67844973,143.45,143.4,17.4327]
["bitfinex","SOLUSD",1728398670716,23.776884,143.44,143.36,52.0834]
["bitfinex","SOLUSD",1728398671016,23.776884,143.44,143.4,6.973]
["bitfinex","SOLUSD",1728398671017,30.748784,143.44,143.4,6.973]
["bitfinex","SOLUSD",1728398671522,6.972,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1728398671718,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728398672388,32.42643373,143.45,143.41,6.973]
["bitfinex","SOLUSD",1728398672595,25.45533373,143.45,143.41,1.39439944]
["bitfinex","SOLUSD",1728398672795,30.747984,143.45,143.42,17.4311]
["bitfinex","SOLUSD",1728398673232,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728398673394,6.9716,143.44,143.41,1.394413]
["bitfinex","SOLUSD",1728398673820,8.65004973,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728398674117,6.9716,143.44,143.41,1.39445179]
["bitfinex","SOLUSD",1728398674308,8.65004973,143.44,143.41,1.39445179]
["bitfinex","SOLUSD",1728398674625,6.9716,143.44,143.41,1.39443975]
["bitfinex","SOLUSD",1728398675000,6.9716,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728398675314,8.65004973,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728398675708,6.9716,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728398676615,6.9712,143.45,143.38,20.0]
["bitfinex","SOLUSD",1728398676826,30.747584,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728398677009,30.747584,143.46,143.42,8.36673668]
["bitfinex","SOLUSD",1728398677715,1.67844973,143.47,143.38,42.49139637]
["bitfinex","SOLUSD",1728398677716,6.9701,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728398678032,1.67844973,143.5,143.43,24.4016]
["bitfinex","SOLUSD",1728398678033,6.9697,143.48,143.44,8.36552246]
["bitfinex","SOLUSD",1728398678206,1.67844973,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1728398678399,6.9701,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728398678809,6.9701,143.47,143.43,17.4298]
["bitfinex","SOLUSD",1728398679017,6.9701,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728398680326,23.902374,143.49,143.43,24.4016]
["bitfinex","SOLUSD",1728398680528,6.9705,143.46,143.43,24.4016]
["bitfinex","SOLUSD",1728398681313,23.776884,143.47,143.43,17.4298]
["bitfinex","SOLUSD",1728398681719,23.776884,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728398681720,30.746984,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728398682427,1.67844973,143.5,143.45,17.4275]
["bitfinex","SOLUSD",1728398682622,1.67844973,143.5,143.46,8.36438279]
["bitfinex","SOLUSD",1728398682623,6.9688,143.5,143.46,8.36438279]
["bitfinex","SOLUSD",1728398682823,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728398683024,6.9691,143.49,143.45,17.4275]
["bitfinex","SOLUSD",1728398683225,8.64754973,143.49,143.45,24.3984]
["bitfinex","SOLUSD",1728398684326,6.9691,143.49,143.46,1.39392645]
["bitfinex","SOLUSD",1728398684636,6.9691,143.49,143.45,24.3984]
["bitfinex","SOLUSD",1728398685117,6.9691,143.49,143.46,1.39392818]
["bitfinex","SOLUSD",1728398685332,23.776884,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1728398685534,23.776884,143.5,143.47,24.3949]
["bitfinex","SOLUSD",1728398685738,1.67844973,143.53,143.47,17.425]
["bitfinex","SOLUSD",1728398685940,1.67844973,143.53,143.48,1.39382694]
["bitfinex","SOLUSD",1728398686241,1.67844973,143.54,143.49,17.422]
["bitfinex","SOLUSD",1728398686441,8.64544973,143.54,143.5,8.36201597]
["bitfinex","SOLUSD",1728398686944,6.9672,143.53,143.49,24.3909]
["bitfinex","SOLUSD",1728398687237,6.9672,143.53,143.5,1.39354783]
["bitfinex","SOLUSD",1728398687621,6.9672,143.53,143.49,24.3909]
["bitfinex","SOLUSD",1728398687943,6.9672,143.53,143.5,1.39353919]
["bitfinex","SOLUSD",1728398688327,6.9672,143.53,143.49,24.3909]
["bitfinex","SOLUSD",1728398688534,1.67844973,143.52,143.46,17.4256]
["bitfinex","SOLUSD",1728398688836,1.67844973,143.52,143.47,20.0]
["bitfinex","SOLUSD",1728398689059,8.64634973,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728398689543,30.744084,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1728398694541,6.63569,143.55,143.5,1.39351912]
["bitfinex","SOLUSD",1728398694847,1.67844973,143.56,143.5,35.91431912]
["bitfinex","SOLUSD",1728398695034,6.9662,143.55,143.51,6.9676]
["bitfinex","SOLUSD",1728398695429,6.9662,143.55,143.52,1.39333582]
["bitfinex","SOLUSD",1728398695626,1.92942973,143.58,143.52,1.39333582]
["bitfinex","SOLUSD",1728398695825,6.966,143.56,143.52,8.36093582]
["bitfinex","SOLUSD",1728398696245,8.64364973,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728398697341,8.64364973,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1728398697547,23.776884,143.57,143.54,1.39312861]
["bitfinex","SOLUSD",1728398697949,6.9644,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728398698145,8.64284973,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728398698338,2.53351073,143.61,143.54,17.4163]
["bitfinex","SOLUSD",1728398698644,6.9643,143.59,143.55,8.35889771]
["bitfinex","SOLUSD",1728398698851,6.9643,143.59,143.56,1.39289643]
["bitfinex","SOLUSD",1728398699045,6.9638,143.6,143.56,8.35849643]
["bitfinex","SOLUSD",1728398699342,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728398699755,2.53351073,143.61,143.54,17.4163]
["bitfinex","SOLUSD",1728398700051,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728398700434,2.53351073,143.61,143.55,1.39296831]
["bitfinex","SOLUSD",1728398700752,0.855061,143.61,143.58,20.12549]
["bitfinex","SOLUSD",1728398700952,0.855061,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728398703148,0.855061,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728398703345,0.855061,143.61,143.57,15.8873]
["bitfinex","SOLUSD",1728398703346,6.9638,143.6,143.57,15.8873]
["bitfinex","SOLUSD",1728398703538,6.9638,143.6,143.56,20.0]
["bitfinex","SOLUSD",1728398703932,0.855061,143.61,143.56,20.0]
["bitfinex","SOLUSD",1728398704145,7.818461,143.61,143.57,8.35787361]
["bitfinex","SOLUSD",1728398704335,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728398704543,6.9648,143.58,143.55,17.4146]
["bitfinex","SOLUSD",1728398704745,23.776884,143.6,143.56,1.39293645]
["bitfinex","SOLUSD",1728398704746,6.9643,143.59,143.56,1.39293645]
["bitfinex","SOLUSD",1728398704932,6.9643,143.59,143.55,24.3807]
["bitfinex","SOLUSD",1728398705131,0.855061,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1728398705351,0.855061,143.61,143.59,6.9639]
["bitfinex","SOLUSD",1728398705538,0.855061,143.61,143.6,1.39255538]
["bitfinex","SOLUSD",1728398705733,0.855061,143.61,143.58,8.35719967]
["bitfinex","SOLUSD",1728398706052,0.855061,143.61,143.59,1.39262542]
["bitfinex","SOLUSD",1728398706441,0.855061,143.61,143.59,8.35672542]
["bitfinex","SOLUSD",1728398707038,0.855061,143.61,143.59,1.39262542]
["bitfinex","SOLUSD",1728398707244,0.855061,143.61,143.59,24.3744]
["bitfinex","SOLUSD",1728398707456,0.855061,143.61,143.6,8.35620663]
["bitfinex","SOLUSD",1728398707656,0.855061,143.61,143.6,1.39250663]
["bitfinex","SOLUSD",1728398708038,0.855061,143.61,143.59,17.4103]
["bitfinex","SOLUSD",1728398708240,0.855061,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1728398708475,6.9641,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1728398708649,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728398708958,6.9649,143.58,143.53,41.4888]
["bitfinex","SOLUSD",1728398709160,6.9643,143.59,143.54,1.39296047]
["bitfinex","SOLUSD",1728398709459,6.9652,143.57,143.53,34.522]
["bitfinex","SOLUSD",1728398710044,6.9652,143.57,143.54,1.39306697]
["bitfinex","SOLUSD",1728398710245,6.9649,143.58,143.54,1.39306697]
["bitfinex","SOLUSD",1728398710852,6.9649,143.58,143.54,8.35966697]
["bitfinex","SOLUSD",1728398711359,6.9653,143.57,143.54,1.39306697]
["bitfinex","SOLUSD",1728398711594,6.9657,143.56,143.5,17.4205]
["bitfinex","SOLUSD",1728398711753,23.776884,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728398712068,6.965,143.58,143.54,8.35959558]
["bitfinex","SOLUSD",1728398712243,23.776884,143.6,143.54,1.39309558]
["bitfinex","SOLUSD",1728398712647,2.53351073,143.61,143.56,17.4141]
["bitfinex","SOLUSD",1728398712849,6.9638,143.6,143.57,1.39282421]
["bitfinex","SOLUSD",1728398713167,2.53351073,143.61,143.57,1.39282421]
["bitfinex","SOLUSD",1728398713465,7.818661,143.61,143.57,8.35792421]
["bitfinex","SOLUSD",1728398715665,23.776884,143.6,143.56,17.4141]
["bitfinex","SOLUSD",1728398715860,6.9644,143.59,143.56,17.4141]
["bitfinex","SOLUSD",1728398716053,1.67844973,143.59,143.53,17.417]
["bitfinex","SOLUSD",1728398716251,23.776884,143.58,143.53,17.417]
["bitfinex","SOLUSD",1728398717156,23.776884,143.56,143.5,17.4207]
["bitfinex","SOLUSD",1728398717359,8.64494973,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1728398717557,6.9672,143.53,143.5,17.4207]
["bitfinex","SOLUSD",1728398717942,8.36514973,143.57,143.46,6.9206]
["bitfinex","SOLUSD",1728398718148,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728398719144,1.67844973,143.55,143.47,24.3941]
["bitfinex","SOLUSD",1728398719145,6.9681,143.51,143.47,24.3941]
["bitfinex","SOLUSD",1728398719557,23.902374,143.54,143.48,1.39367261]
["bitfinex","SOLUSD",1728398719767,1.67844973,143.53,143.48,8.36307261]
["bitfinex","SOLUSD",1728398719959,30.743584,143.54,143.49,17.4223]
["bitfinex","SOLUSD",1728398720158,30.743584,143.54,143.5,1.39347979]
["bitfinex","SOLUSD",1728398720853,6.9672,143.53,143.5,1.39347979]
["bitfinex","SOLUSD",1728398721068,8.64634973,143.52,143.46,37.4255]
["bitfinex","SOLUSD",1728398721581,6.9679,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728398722068,6.9679,143.52,143.49,1.39366104]
["bitfinex","SOLUSD",1728398722249,1.67844973,143.51,143.46,37.4255]
["bitfinex","SOLUSD",1728398722452,30.745884,143.5,143.46,44.3959]
["bitfinex","SOLUSD",1728398722947,1.67844973,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1728398722948,8.64574973,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1728398723149,6.9676,143.52,143.49,1.39357339]
["bitfinex","SOLUSD",1728398723354,23.776884,143.51,143.48,17.4238]
["bitfinex","SOLUSD",1728398723560,30.745084,143.51,143.48,17.4238]
["bitfinex","SOLUSD",1728398724070,30.745084,143.51,143.48,18.81751223]
["bitfinex","SOLUSD",1728398724259,30.745084,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728398724855,23.776884,143.53,143.48,1.39370867]
["bitfinex","SOLUSD",1728398725157,6.9681,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1728398725675,23.776884,143.49,143.44,17.4283]
["bitfinex","SOLUSD",1728398725852,23.776884,143.49,143.44,24.3994]
["bitfinex","SOLUSD",1728398725853,6.9696,143.48,143.44,24.3994]
["bitfinex","SOLUSD",1728398726954,30.746184,143.49,143.44,24.3994]
["bitfinex","SOLUSD",1728398727271,23.776884,143.51,143.46,17.4261]
["bitfinex","SOLUSD",1728398727458,23.776884,143.51,143.47,1.39372726]
["bitfinex","SOLUSD",1728398727772,23.776884,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728398727773,30.745084,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728398727962,30.745084,143.51,143.46,17.4261]
["bitfinex","SOLUSD",1728398727963,23.776884,143.51,143.48,8.36321027]
["bitfinex","SOLUSD",1728398728376,23.776884,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728398728686,30.745184,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728398728974,1.67844973,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1728398729180,23.776884,143.52,143.47,1.39386515]
["bitfinex","SOLUSD",1728398729359,23.776884,143.52,143.44,1.39376864]
["bitfinex","SOLUSD",1728398729558,30.744684,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728398730085,6.9681,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728398730286,17.36259,143.56,143.49,17.4217]
["bitfinex","SOLUSD",1728398730287,1.67844973,143.55,143.49,17.4217]
["bitfinex","SOLUSD",1728398730587,6.9672,143.53,143.49,24.3906]
["bitfinex","SOLUSD",1728398731164,1.67844973,143.52,143.46,20.0]
["bitfinex","SOLUSD",1728398731375,6.9682,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1728398731582,17.2371,143.56,143.46,17.4257]
["bitfinex","SOLUSD",1728398731583,1.67844973,143.5,143.46,17.4257]
["bitfinex","SOLUSD",1728398731897,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728398732579,23.902374,143.51,143.43,17.4293]
["bitfinex","SOLUSD",1728398732762,6.9692,143.49,143.45,8.36488281]
["bitfinex","SOLUSD",1728398732962,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728398733384,6.9692,143.49,143.45,8.36488012]
["bitfinex","SOLUSD",1728398734376,6.9692,143.49,143.46,1.39395447]
["bitfinex","SOLUSD",1728398734593,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728398734759,6.9701,143.47,143.43,24.4009]
["bitfinex","SOLUSD",1728398735183,23.776884,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1728398735375,8.64814973,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728398736309,6.9706,143.46,143.43,17.4293]
["bitfinex","SOLUSD",1728398736608,23.776884,143.47,143.38,15.5673]
["bitfinex","SOLUSD",1728398736767,8.64804973,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728398737094,8.64804973,143.48,143.45,1.39406914]
["bitfinex","SOLUSD",1728398737384,1.67844973,143.48,143.45,8.36476914]
["bitfinex","SOLUSD",1728398737576,23.776884,143.48,143.45,8.36476914]
["bitfinex","SOLUSD",1728398737902,8.64804973,143.48,143.45,1.39406914]
["bitfinex","SOLUSD",1728398738099,23.776884,143.47,143.4,20.0]
["bitfinex","SOLUSD",1728398738273,6.9713,143.45,143.41,24.4043]
["bitfinex","SOLUSD",1728398738480,6.9713,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728398738481,23.776884,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728398739186,6.9702,143.47,143.43,25.79619295]
["bitfinex","SOLUSD",1728398739380,1.67844973,143.46,143.43,17.43]
["bitfinex","SOLUSD",1728398739576,6.9705,143.46,143.43,17.43]
["bitfinex","SOLUSD",1728398740173,6.9705,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1728398740375,6.9718,143.44,143.4,24.4061]
["bitfinex","SOLUSD",1728398740806,6.9726,143.42,143.38,22.5416]
["bitfinex","SOLUSD",1728398740979,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728398741485,1.67844973,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1728398741690,1.67844973,143.43,143.37,24.4112]
["bitfinex","SOLUSD",1728398741691,23.776884,143.4,143.37,24.4112]
["bitfinex","SOLUSD",1728398742291,6.9731,143.41,143.38,1.39479721]
["bitfinex","SOLUSD",1728398743205,6.9731,143.41,143.38,1.39471147]
["bitfinex","SOLUSD",1728398743391,30.749484,143.42,143.38,8.36911147]
["bitfinex","SOLUSD",1728398744099,23.776884,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728398744302,30.748784,143.44,143.4,1.39449597]
["bitfinex","SOLUSD",1728398744504,6.972,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1728398744702,23.776884,143.44,143.4,8.367896]
["bitfinex","SOLUSD",1728398744703,30.748584,143.44,143.4,8.367896]
["bitfinex","SOLUSD",1728398745899,23.776884,143.44,143.4,1.394496]
["bitfinex","SOLUSD",1728398746092,30.748684,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728398746614,23.776884,143.42,143.33,29.75642918]
["bitfinex","SOLUSD",1728398746805,23.776884,143.42,143.29,22.49139637]
["bitfinex","SOLUSD",1728398746806,23.776884,143.42,143.35,1.39478997]
["bitfinex","SOLUSD",1728398747001,23.776884,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1728398747196,8.64964973,143.45,143.41,8.36718993]
["bitfinex","SOLUSD",1728398747402,8.64964973,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728398747599,6.9716,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1728398747802,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728398747997,1.67844973,143.45,143.38,1.39458744]
["bitfinex","SOLUSD",1728398748204,6.9718,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1728398748784,23.776884,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1728398750087,30.748484,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728398750289,6.972,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1728398750696,23.776884,143.44,143.39,17.4346]
["bitfinex","SOLUSD",1728398750897,30.748584,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728398751410,30.748584,143.44,143.4,8.36785664]
["bitfinex","SOLUSD",1728398751813,30.748584,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728398752792,30.748584,143.44,143.4,8.3678467]
["bitfinex","SOLUSD",1728398753312,23.902374,143.46,143.41,17.4322]
["bitfinex","SOLUSD",1728398753514,25.58082373,143.46,143.42,1.39432334]
["bitfinex","SOLUSD",1728398754514,25.58082373,143.46,143.42,8.36672334]
["bitfinex","SOLUSD",1728398754515,32.55172373,143.46,143.42,8.36672334]
["bitfinex","SOLUSD",1728398755014,25.58082373,143.46,143.42,1.39432334]
["bitfinex","SOLUSD",1728398755211,6.9711,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1728398756417,6.9711,143.45,143.42,1.39436164]
["bitfinex","SOLUSD",1728398757420,6.9711,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1728398757932,0.12549,143.42,143.3,16.801]
["bitfinex","SOLUSD",1728398758103,23.902374,143.41,143.32,17.4422]
["bitfinex","SOLUSD",1728398758421,6.9753,143.37,143.32,17.4422]
["bitfinex","SOLUSD",1728398758630,6.9753,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728398758926,1.80393973,143.4,143.3,23.779]
["bitfinex","SOLUSD",1728398758927,1.67844973,143.36,143.3,23.779]
["bitfinex","SOLUSD",1728398759133,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728398759723,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728398759921,30.751084,143.39,143.33,1.39514754]
["bitfinex","SOLUSD",1728398760120,30.751084,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728398760327,30.750984,143.39,143.35,8.37058459]
["bitfinex","SOLUSD",1728398760831,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728398761021,6.9736,143.4,143.37,1.39480913]
["bitfinex","SOLUSD",1728398761210,30.749984,143.41,143.37,1.39480913]
["bitfinex","SOLUSD",1728398761640,8.65044973,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728398761819,1.67844973,143.43,143.39,1.39461354]
["bitfinex","SOLUSD",1728398762242,1.67844973,143.43,143.36,3.93822287]
["bitfinex","SOLUSD",1728398762532,1.67844973,143.43,143.34,17.44]
["bitfinex","SOLUSD",1728398762533,6.9749,143.37,143.34,17.44]
["bitfinex","SOLUSD",1728398762716,1.67844973,143.43,143.34,17.44]
["bitfinex","SOLUSD",1728398762717,6.9745,143.38,143.34,28.35452287]
["bitfinex","SOLUSD",1728398763036,6.9745,143.38,143.35,3.94156498]
["bitfinex","SOLUSD",1728398763651,6.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728398763938,23.776884,143.42,143.37,1.39469145]
["bitfinex","SOLUSD",1728398764238,1.67844973,143.41,143.36,17.4384]
["bitfinex","SOLUSD",1728398764446,6.9739,143.39,143.36,3.94210682]
["bitfinex","SOLUSD",1728398764622,30.750484,143.4,143.36,12.31231609]
["bitfinex","SOLUSD",1728398764937,23.776884,143.4,143.36,1.39480927]
["bitfinex","SOLUSD",1728398765151,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728398765439,6.9731,143.41,143.38,1.39473245]
["bitfinex","SOLUSD",1728398765816,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728398766020,6.9731,143.41,143.37,8.36954851]
["bitfinex","SOLUSD",1728398766237,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728398766426,6.973,143.41,143.37,24.4118]
["bitfinex","SOLUSD",1728398766639,1.67844973,143.41,143.34,17.4399]
["bitfinex","SOLUSD",1728398766834,1.67844973,143.41,143.35,3.94441132]
["bitfinex","SOLUSD",1728398766835,6.9754,143.36,143.35,3.94441132]
["bitfinex","SOLUSD",1728398767151,6.9764,143.34,143.33,3.94441132]
["bitfinex","SOLUSD",1728398767447,6.9762,143.35,143.33,3.94441132]
["bitfinex","SOLUSD",1728398767612,6.9759,143.35,143.32,3.94441132]
["bitfinex","SOLUSD",1728398768022,6.9767,143.34,143.32,3.94441132]
["bitfinex","SOLUSD",1728398768219,6.976,143.35,143.31,10.92221132]
["bitfinex","SOLUSD",1728398768441,6.976,143.35,143.32,3.94441132]
["bitfinex","SOLUSD",1728398768818,6.976,143.35,143.31,10.92221132]
["bitfinex","SOLUSD",1728398769357,8.65524973,143.34,143.31,3.94441132]
["bitfinex","SOLUSD",1728398769522,6.9768,143.34,143.31,3.94441132]
["bitfinex","SOLUSD",1728398770746,1.67844973,143.36,143.31,3.94441132]
["bitfinex","SOLUSD",1728398770747,23.776884,143.35,143.31,3.94441132]
["bitfinex","SOLUSD",1728398770952,23.776884,143.35,143.31,10.92221132]
["bitfinex","SOLUSD",1728398771114,23.776884,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728398771448,8.65424973,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1728398771449,1.67844973,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1728398771747,8.65224973,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1728398771939,8.65224973,143.4,143.35,8.37086392]
["bitfinex","SOLUSD",1728398772445,6.974,143.39,143.35,8.37086392]
["bitfinex","SOLUSD",1728398772744,6.9746,143.38,143.34,12.31595517]
["bitfinex","SOLUSD",1728398773851,30.750884,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728398774056,1.67844973,143.4,143.34,3.944652]
["bitfinex","SOLUSD",1728398774258,61.80210587,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1728398774259,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728398774544,6.8613,143.44,143.38,24.4104]
["bitfinex","SOLUSD",1728398774545,8.65104973,143.42,143.38,24.4104]
["bitfinex","SOLUSD",1728398774721,6.9731,143.41,143.38,17.4361]
["bitfinex","SOLUSD",1728398774921,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728398775137,6.9731,143.41,143.38,1.39469935]
["bitfinex","SOLUSD",1728398775627,1.67844973,143.42,143.38,1.39469935]
["bitfinex","SOLUSD",1728398775833,6.9725,143.42,143.38,8.36899935]
["bitfinex","SOLUSD",1728398776528,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728398776729,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728398777148,13.8331,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728398777357,6.9718,143.44,143.41,1.39450333]
["bitfinex","SOLUSD",1728398777656,6.9718,143.44,143.35,28.80687213]
["bitfinex","SOLUSD",1728398777657,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728398777823,6.9718,143.44,143.41,1.3944222]
["bitfinex","SOLUSD",1728398778028,6.972,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1728398778534,19.10394973,143.47,143.37,26.9748]
["bitfinex","SOLUSD",1728398778535,6.973,143.41,143.37,26.9748]
["bitfinex","SOLUSD",1728398778743,6.973,143.41,143.38,3.95055442]
["bitfinex","SOLUSD",1728398778958,6.973,143.41,143.38,3.95052399]
["bitfinex","SOLUSD",1728398779146,6.973,143.41,143.37,26.9748]
["bitfinex","SOLUSD",1728398779356,6.973,143.41,143.38,3.95179276]
["bitfinex","SOLUSD",1728398779549,1.67844973,143.44,143.37,26.9748]
["bitfinex","SOLUSD",1728398779550,1.67844973,143.44,143.37,20.0]
["bitfinex","SOLUSD",1728398779755,1.80393973,143.45,143.38,18.83034682]
["bitfinex","SOLUSD",1728398779976,30.748784,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1728398780263,6.972,143.43,143.39,10.92691102]
["bitfinex","SOLUSD",1728398780560,23.776884,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1728398780749,23.776884,143.42,143.37,3.95316031]
["bitfinex","SOLUSD",1728398780958,6.973,143.41,143.38,3.95316031]
["bitfinex","SOLUSD",1728398781143,6.973,143.41,143.36,12.16389234]
["bitfinex","SOLUSD",1728398781470,6.973,143.41,143.37,3.95346008]
["bitfinex","SOLUSD",1728398781669,6.973,143.41,143.37,10.92816008]
["bitfinex","SOLUSD",1728398782476,23.776884,143.42,143.38,3.95346008]
["bitfinex","SOLUSD",1728398782761,6.973,143.41,143.37,10.92806008]
["bitfinex","SOLUSD",1728398782967,8.65104973,143.42,143.38,3.9556417]
["bitfinex","SOLUSD",1728398783163,23.776884,143.43,143.39,5.35029219]
["bitfinex","SOLUSD",1728398783471,23.776884,143.43,143.39,1.39465049]
["bitfinex","SOLUSD",1728398783766,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728398783974,15.14814973,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728398784150,6.9701,143.47,143.44,1.39407893]
["bitfinex","SOLUSD",1728398784363,6.9701,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1728398784675,6.9701,143.47,143.43,28.35737064]
["bitfinex","SOLUSD",1728398784883,6.9701,143.47,143.43,24.4018]
["bitfinex","SOLUSD",1728398785251,6.9701,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1728398785462,1.67844973,143.49,143.44,1.39409168]
["bitfinex","SOLUSD",1728398785664,8.64784973,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728398785964,8.64784973,143.49,143.44,12.32102934]
["bitfinex","SOLUSD",1728398786473,6.9694,143.49,143.44,12.32102934]
["bitfinex","SOLUSD",1728398786654,6.9694,143.49,143.45,1.39402443]
["bitfinex","SOLUSD",1728398786864,8.64664973,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728398787058,8.64614973,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728398787361,6.9677,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728398787954,6.9677,143.52,143.48,8.36320996]
["bitfinex","SOLUSD",1728398788151,1.67844973,143.53,143.48,8.36320996]
["bitfinex","SOLUSD",1728398788152,6.9673,143.53,143.48,8.36320996]
["bitfinex","SOLUSD",1728398788342,1.67844973,143.55,143.49,17.4223]
["bitfinex","SOLUSD",1728398788550,8.64474973,143.55,143.5,1.39342769]
["bitfinex","SOLUSD",1728398788756,8.64474973,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728398788951,8.64474973,143.55,143.5,1.39342769]
["bitfinex","SOLUSD",1728398789158,8.64474973,143.55,143.5,8.36192769]
["bitfinex","SOLUSD",1728398789447,2.53351073,143.61,143.51,22.49139637]
["bitfinex","SOLUSD",1728398789649,2.53351073,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728398789854,6.9638,143.6,143.57,1.39289531]
["bitfinex","SOLUSD",1728398790373,9.49681073,143.61,143.57,1.39289531]
["bitfinex","SOLUSD",1728398790583,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728398792378,6.9641,143.6,143.55,8.35897302]
["bitfinex","SOLUSD",1728398792687,8.64284973,143.59,143.54,17.416]
["bitfinex","SOLUSD",1728398792874,1.67844973,143.58,143.52,26.9675]
["bitfinex","SOLUSD",1728398793082,6.9658,143.56,143.52,20.0]
["bitfinex","SOLUSD",1728398793278,6.9658,143.56,143.51,24.3878]
["bitfinex","SOLUSD",1728398793458,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728398793658,6.9658,143.56,143.51,17.4198]
["bitfinex","SOLUSD",1728398793959,23.776884,143.58,143.48,3.92762522]
["bitfinex","SOLUSD",1728398794189,30.742984,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1728398794670,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1728398794986,30.742684,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1728398795163,2.53351073,143.61,143.54,6.9664]
["bitfinex","SOLUSD",1728398795164,6.9647,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1728398795482,6.9646,143.59,143.55,8.35894877]
["bitfinex","SOLUSD",1728398795790,1.67844973,143.58,143.52,17.418]
["bitfinex","SOLUSD",1728398795963,20.855061,143.61,143.52,17.418]
["bitfinex","SOLUSD",1728398795964,1.67844973,143.6,143.52,17.418]
["bitfinex","SOLUSD",1728398796161,2.53351073,143.61,143.54,17.4162]
["bitfinex","SOLUSD",1728398796497,7.818361,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1728398796656,0.855061,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1728398796872,7.818461,143.61,143.57,24.3772]
["bitfinex","SOLUSD",1728398797476,7.818461,143.61,143.57,17.4121]
["bitfinex","SOLUSD",1728398797677,0.855061,143.61,143.58,1.39279225]
["bitfinex","SOLUSD",1728398798183,0.855061,143.61,143.58,8.35719225]
["bitfinex","SOLUSD",1728398799084,0.855061,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1728398799775,0.855061,143.61,143.57,24.3769]
["bitfinex","SOLUSD",1728398799978,0.855061,143.61,143.58,1.39264913]
["bitfinex","SOLUSD",1728398800176,0.855061,143.61,143.57,24.3769]
["bitfinex","SOLUSD",1728398800382,7.818561,143.61,143.57,24.3769]
["bitfinex","SOLUSD",1728398800673,0.855061,143.61,143.57,24.3769]
["bitfinex","SOLUSD",1728398801156,0.855061,143.61,143.57,17.4121]
["bitfinex","SOLUSD",1728398801360,6.9638,143.6,143.55,26.966]
["bitfinex","SOLUSD",1728398801587,6.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1728398801809,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728398802092,2.53351073,143.61,143.53,20.0]
["bitfinex","SOLUSD",1728398802093,6.9654,143.57,143.53,20.0]
["bitfinex","SOLUSD",1728398802586,6.9649,143.58,143.54,1.39306844]
["bitfinex","SOLUSD",1728398802757,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728398802964,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728398803169,6.9659,143.56,143.51,17.4196]
["bitfinex","SOLUSD",1728398803170,23.776884,143.58,143.53,1.39315676]
["bitfinex","SOLUSD",1728398803382,23.776884,143.58,143.53,8.36015676]
["bitfinex","SOLUSD",1728398803690,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728398804291,6.9649,143.58,143.53,17.4175]
["bitfinex","SOLUSD",1728398804590,6.9652,143.57,143.53,24.3846]
["bitfinex","SOLUSD",1728398804972,6.9652,143.57,143.54,1.39309243]
["bitfinex","SOLUSD",1728398806299,6.9652,143.57,143.53,24.3846]
["bitfinex","SOLUSD",1728398807070,6.9657,143.56,143.53,17.4175]
["bitfinex","SOLUSD",1728398807391,23.776884,143.59,143.51,20.0]
["bitfinex","SOLUSD",1728398807688,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728398807892,1.80393973,143.58,143.53,1.39309088]
["bitfinex","SOLUSD",1728398808087,6.9653,143.57,143.53,8.36019088]
["bitfinex","SOLUSD",1728398808680,23.776884,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728398808681,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728398808879,6.7296,143.6,143.54,17.4163]
["bitfinex","SOLUSD",1728398809219,6.9642,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728398809988,2.53351073,143.61,143.55,6.966]
["bitfinex","SOLUSD",1728398810292,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728398811065,1.67844973,143.6,143.51,20.0]
["bitfinex","SOLUSD",1728398811278,1.67844973,143.6,143.52,1.39294348]
["bitfinex","SOLUSD",1728398811509,0.855061,143.61,143.53,1.39291048]
["bitfinex","SOLUSD",1728398811694,0.855061,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728398811887,0.855061,143.61,143.59,1.39264003]
["bitfinex","SOLUSD",1728398812299,0.855061,143.61,143.59,8.35674003]
["bitfinex","SOLUSD",1728398812501,0.855061,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1728398813185,0.855061,143.61,143.58,1.39258477]
["bitfinex","SOLUSD",1728398813392,0.855061,143.61,143.58,8.35728477]
["bitfinex","SOLUSD",1728398813594,0.855061,143.61,143.59,1.39259439]
["bitfinex","SOLUSD",1728398815070,0.855061,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728398817980,0.855061,143.61,143.6,8.35600192]
["bitfinex","SOLUSD",1728398818192,0.855061,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728398818503,0.855061,143.61,143.6,8.3559146]
["bitfinex","SOLUSD",1728398818684,0.855061,143.61,143.6,51.09829097]
["bitfinex","SOLUSD",1728398819087,0.855061,143.61,143.6,91.25557497]
["bitfinex","SOLUSD",1728398819291,1.20785038,143.75,143.67,16.3363]
["bitfinex","SOLUSD",1728398819292,1.67844973,143.75,143.67,16.3363]
["bitfinex","SOLUSD",1728398819498,0.855061,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1728398820068,6.9568,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728398820273,0.855061,143.76,143.71,0.12549]
["bitfinex","SOLUSD",1728398820473,0.855061,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728398820683,0.855061,143.76,143.75,8.34737715]
["bitfinex","SOLUSD",1728398820892,0.855061,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728398821396,0.855061,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1728398821598,0.855061,143.76,143.73,17.3936]
["bitfinex","SOLUSD",1728398821599,0.855061,143.76,143.75,8.34753897]
["bitfinex","SOLUSD",1728398821973,0.855061,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728398822175,0.855061,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1728398822497,0.855061,143.76,143.75,1.39087552]
["bitfinex","SOLUSD",1728398822877,0.855061,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1728398823075,0.855061,143.76,143.75,1.39091555]
["bitfinex","SOLUSD",1728398823289,0.855061,143.76,143.74,8.34781037]
["bitfinex","SOLUSD",1728398823507,0.855061,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1728398823804,7.811061,143.76,143.71,26.9579]
["bitfinex","SOLUSD",1728398824104,6.9573,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1728398824396,0.855061,143.76,143.71,1.39131774]
["bitfinex","SOLUSD",1728398824596,7.811461,143.76,143.71,8.34951774]
["bitfinex","SOLUSD",1728398824769,7.811461,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1728398824970,6.9569,143.75,143.7,24.3556]
["bitfinex","SOLUSD",1728398825285,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728398825488,6.9573,143.74,143.7,8.35019505]
["bitfinex","SOLUSD",1728398825882,6.9576,143.73,143.71,1.39135422]
["bitfinex","SOLUSD",1728398826283,0.855061,143.76,143.71,8.34965422]
["bitfinex","SOLUSD",1728398826485,0.855061,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728398826678,0.855061,143.76,143.74,1.39106393]
["bitfinex","SOLUSD",1728398826896,6.9565,143.75,143.67,16.3363]
["bitfinex","SOLUSD",1728398827103,7.811161,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728398827298,7.811161,143.76,143.72,1.39120965]
["bitfinex","SOLUSD",1728398827593,7.811161,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728398827594,0.855061,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728398828195,0.855061,143.76,143.74,1.3910821]
["bitfinex","SOLUSD",1728398829795,0.855061,143.76,143.74,8.3478821]
["bitfinex","SOLUSD",1728398830102,0.855061,143.76,143.75,8.34742514]
["bitfinex","SOLUSD",1728398830307,0.855061,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728398831683,0.855061,143.76,143.75,7.08199]
["bitfinex","SOLUSD",1728398831886,0.855061,143.76,143.75,27.08199]
["bitfinex","SOLUSD",1728398832078,0.855061,143.76,143.75,28.59815965]
["bitfinex","SOLUSD",1728398832290,0.855061,143.76,143.75,27.20748]
["bitfinex","SOLUSD",1728398832976,0.855061,143.76,143.75,64.40626924]
["bitfinex","SOLUSD",1728398833181,17.375,143.89,143.81,6.9532]
["bitfinex","SOLUSD",1728398833182,7.98454973,143.88,143.81,6.9532]
["bitfinex","SOLUSD",1728398833398,6.9516,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728398833597,17.3778,143.87,143.76,37.63988]
["bitfinex","SOLUSD",1728398833903,17.3778,143.87,143.78,17.3873]
["bitfinex","SOLUSD",1728398834083,6.9517,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1728398834679,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728398835491,6.9517,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1728398835695,6.3061,143.88,143.8,17.3846]
["bitfinex","SOLUSD",1728398835892,6.9513,143.86,143.8,17.3846]
["bitfinex","SOLUSD",1728398836106,6.9518,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1728398836282,6.9522,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1728398836483,6.951,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1728398836691,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728398836994,6.9499,143.89,143.85,8.34159611]
["bitfinex","SOLUSD",1728398837183,7.804461,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728398837588,0.855061,143.9,143.88,6.9499]
["bitfinex","SOLUSD",1728398837807,0.855061,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728398838108,0.855061,143.9,143.86,24.3281]
["bitfinex","SOLUSD",1728398838297,7.804261,143.9,143.86,17.3771]
["bitfinex","SOLUSD",1728398838506,6.9506,143.88,143.84,20.0]
["bitfinex","SOLUSD",1728398838678,0.855061,143.9,143.84,20.0]
["bitfinex","SOLUSD",1728398838882,6.951,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1728398839300,6.9503,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1728398839510,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728398839880,6.9503,143.88,143.83,17.381]
["bitfinex","SOLUSD",1728398839881,18.228561,143.9,143.82,6.953]
["bitfinex","SOLUSD",1728398840080,18.228561,143.9,143.81,16.4762]
["bitfinex","SOLUSD",1728398840307,18.228561,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1728398840506,1.67844973,143.89,143.81,16.4762]
["bitfinex","SOLUSD",1728398840707,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728398840908,6.9513,143.86,143.81,33.8597]
["bitfinex","SOLUSD",1728398841206,1.67844973,143.89,143.81,40.8131]
["bitfinex","SOLUSD",1728398841402,23.776884,143.88,143.77,50.6369]
["bitfinex","SOLUSD",1728398841590,6.9526,143.83,143.79,26.9545]
["bitfinex","SOLUSD",1728398841989,6.9526,143.83,143.78,17.3872]
["bitfinex","SOLUSD",1728398841990,8.12604973,143.87,143.78,17.3872]
["bitfinex","SOLUSD",1728398842190,8.12604973,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1728398842191,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728398842396,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728398842589,25.45533373,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1728398842791,6.9535,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1728398843107,6.9535,143.82,143.79,1.39050054]
["bitfinex","SOLUSD",1728398843418,42.83383373,143.86,143.78,17.3872]
["bitfinex","SOLUSD",1728398843714,6.9537,143.81,143.78,20.0]
["bitfinex","SOLUSD",1728398843889,6.9543,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728398844203,6.9547,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1728398844608,1.67844973,143.83,143.75,17.3904]
["bitfinex","SOLUSD",1728398844798,6.9552,143.78,143.73,22.9419]
["bitfinex","SOLUSD",1728398845114,58.534884,143.86,143.76,24.3455]
["bitfinex","SOLUSD",1728398845115,6.9545,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1728398845411,6.9545,143.8,143.74,21.39081188]
["bitfinex","SOLUSD",1728398845412,6.9554,143.78,143.74,20.0]
["bitfinex","SOLUSD",1728398845583,6.9544,143.8,143.75,8.3468955]
["bitfinex","SOLUSD",1728398846002,17.382,143.83,143.75,6.9561]
["bitfinex","SOLUSD",1728398846202,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728398847216,1.67844973,143.82,143.73,17.3929]
["bitfinex","SOLUSD",1728398847217,6.4507,143.8,143.73,17.3929]
["bitfinex","SOLUSD",1728398847389,6.9559,143.77,143.73,17.3929]
["bitfinex","SOLUSD",1728398847582,8.12914973,143.8,143.7,16.6194]
["bitfinex","SOLUSD",1728398847787,6.9568,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1728398848012,35.69474973,143.79,143.7,17.3969]
["bitfinex","SOLUSD",1728398848315,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728398848692,6.956,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728398849393,23.776884,143.79,143.68,34.7975]
["bitfinex","SOLUSD",1728398849607,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728398849791,23.776884,143.75,143.66,22.4674]
["bitfinex","SOLUSD",1728398850102,6.959,143.7,143.66,39.869]
["bitfinex","SOLUSD",1728398850303,6.959,143.7,143.61,43.07259255]
["bitfinex","SOLUSD",1728398850304,17.3953,143.72,143.63,24.3674]
["bitfinex","SOLUSD",1728398850487,6.6463,143.72,143.62,16.515]
["bitfinex","SOLUSD",1728398850813,6.6463,143.72,143.65,24.3641]
["bitfinex","SOLUSD",1728398851001,6.9595,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1728398851612,6.9595,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1728398852114,6.9599,143.68,143.62,17.4063]
["bitfinex","SOLUSD",1728398852426,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728398852618,23.776884,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728398852619,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728398852798,6.959,143.7,143.65,8.35308206]
["bitfinex","SOLUSD",1728398853303,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728398853486,6.9585,143.71,143.68,1.39171833]
["bitfinex","SOLUSD",1728398853690,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728398853890,6.9585,143.71,143.64,17.4041]
["bitfinex","SOLUSD",1728398853891,1.67844973,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1728398854113,1.67844973,143.71,143.64,24.3658]
["bitfinex","SOLUSD",1728398854596,6.9598,143.69,143.65,8.35331901]
["bitfinex","SOLUSD",1728398854994,25.45533373,143.71,143.64,17.4041]
["bitfinex","SOLUSD",1728398855191,25.45533373,143.71,143.65,1.39196314]
["bitfinex","SOLUSD",1728398855192,6.9595,143.69,143.65,1.39196314]
["bitfinex","SOLUSD",1728398855407,6.9595,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1728398855823,6.6463,143.72,143.65,1.3918815]
["bitfinex","SOLUSD",1728398856017,6.6463,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728398856220,8.63624973,143.73,143.69,8.3509428]
["bitfinex","SOLUSD",1728398856221,6.9578,143.73,143.69,8.3509428]
["bitfinex","SOLUSD",1728398856517,6.9571,143.74,143.69,1.3916428]
["bitfinex","SOLUSD",1728398856693,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728398856893,6.9571,143.74,143.71,1.39145922]
["bitfinex","SOLUSD",1728398857090,13.4887,143.75,143.71,8.34975922]
["bitfinex","SOLUSD",1728398857599,6.9583,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728398857797,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728398858620,6.958,143.72,143.69,1.39148035]
["bitfinex","SOLUSD",1728398859012,6.9575,143.73,143.69,8.35088035]
["bitfinex","SOLUSD",1728398859401,6.9585,143.71,143.68,17.3992]
["bitfinex","SOLUSD",1728398859611,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728398859819,1.67844973,143.73,143.65,17.4025]
["bitfinex","SOLUSD",1728398859994,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728398860198,6.9585,143.71,143.67,8.35201246]
["bitfinex","SOLUSD",1728398860421,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728398860794,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728398861021,6.9585,143.71,143.65,17.4025]
["bitfinex","SOLUSD",1728398861212,6.9585,143.71,143.66,8.35241057]
["bitfinex","SOLUSD",1728398862195,6.5321,143.75,143.65,0.12549]
["bitfinex","SOLUSD",1728398862417,13.4886,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728398863214,13.4886,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1728398863523,1.67844973,143.81,143.72,72.56361433]
["bitfinex","SOLUSD",1728398863726,1.67844973,143.84,143.78,6.9546]
["bitfinex","SOLUSD",1728398863930,6.953,143.83,143.79,1.39061775]
["bitfinex","SOLUSD",1728398864223,8.37874973,143.85,143.73,23.776884]
["bitfinex","SOLUSD",1728398864397,8.37874973,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1728398864594,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728398864825,6.9528,143.83,143.78,18.77780546]
["bitfinex","SOLUSD",1728398865123,8.37874973,143.85,143.79,6.9543]
["bitfinex","SOLUSD",1728398865327,6.953,143.83,143.78,24.342]
["bitfinex","SOLUSD",1728398865537,6.7003,143.85,143.78,24.342]
["bitfinex","SOLUSD",1728398865538,1.67844973,143.84,143.78,24.342]
["bitfinex","SOLUSD",1728398865829,1.67844973,143.84,143.76,20.0]
["bitfinex","SOLUSD",1728398866039,6.9547,143.79,143.75,17.3909]
["bitfinex","SOLUSD",1728398866332,17.3822,143.83,143.75,17.3909]
["bitfinex","SOLUSD",1728398866511,6.955,143.78,143.73,20.0]
["bitfinex","SOLUSD",1728398866708,6.955,143.78,143.73,23.86029984]
["bitfinex","SOLUSD",1728398866913,6.9556,143.77,143.73,10.81729984]
["bitfinex","SOLUSD",1728398867123,6.9551,143.78,143.73,10.81729984]
["bitfinex","SOLUSD",1728398867521,6.9551,143.78,143.73,6.957]
["bitfinex","SOLUSD",1728398868026,6.9551,143.78,143.74,1.39104277]
["bitfinex","SOLUSD",1728398868333,6.955,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1728398868517,25.58082373,143.82,143.75,1.39104783]
["bitfinex","SOLUSD",1728398868722,25.45533373,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1728398869424,25.45533373,143.82,143.77,1.39086222]
["bitfinex","SOLUSD",1728398870021,6.9542,143.8,143.77,1.39086222]
["bitfinex","SOLUSD",1728398870233,6.9537,143.81,143.77,8.34626222]
["bitfinex","SOLUSD",1728398870414,1.67844973,143.81,143.74,17.3917]
["bitfinex","SOLUSD",1728398870738,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728398871230,6.9545,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728398871534,6.9545,143.8,143.76,1.3908661]
["bitfinex","SOLUSD",1728398871828,23.776884,143.83,143.77,1.39086596]
["bitfinex","SOLUSD",1728398872035,6.9544,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1728398872408,6.9536,143.81,143.77,8.3462566]
["bitfinex","SOLUSD",1728398872732,23.776884,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1728398873036,6.9542,143.8,143.76,17.3895]
["bitfinex","SOLUSD",1728398873238,6.9553,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728398873417,1.67844973,143.8,143.75,21.39100471]
["bitfinex","SOLUSD",1728398873746,6.9541,143.8,143.76,1.39086123]
["bitfinex","SOLUSD",1728398873917,6.9541,143.8,143.75,37.391]
["bitfinex","SOLUSD",1728398874240,1.67844973,143.8,143.75,37.391]
["bitfinex","SOLUSD",1728398874442,1.67844973,143.82,143.75,37.391]
["bitfinex","SOLUSD",1728398874611,1.67844973,143.82,143.76,1.390715]
["bitfinex","SOLUSD",1728398874809,1.67844973,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728398875029,24.0797,143.85,143.77,17.3884]
["bitfinex","SOLUSD",1728398875030,6.954,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1728398875220,6.954,143.81,143.78,1.39078221]
["bitfinex","SOLUSD",1728398875417,6.954,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1728398876433,23.776884,143.83,143.77,17.3884]
["bitfinex","SOLUSD",1728398876633,23.776884,143.83,143.73,20.0]
["bitfinex","SOLUSD",1728398876844,6.2065,143.89,143.75,70.59023433]
["bitfinex","SOLUSD",1728398877037,6.2065,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1728398877241,1.67844973,143.88,143.81,17.3833]
["bitfinex","SOLUSD",1728398877419,6.9517,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1728398877815,6.2065,143.89,143.79,15.5231]
["bitfinex","SOLUSD",1728398877816,1.67844973,143.84,143.79,22.4776]
["bitfinex","SOLUSD",1728398878022,6.9521,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728398878628,8.63104973,143.83,143.78,24.342]
["bitfinex","SOLUSD",1728398878852,6.9522,143.84,143.79,1.39061325]
["bitfinex","SOLUSD",1728398879022,6.9522,143.84,143.79,8.34511325]
["bitfinex","SOLUSD",1728398879224,6.952,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1728398879437,6.952,143.85,143.78,17.387]
["bitfinex","SOLUSD",1728398879939,8.63004973,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1728398880137,6.9516,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1728398880339,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728398880930,1.67844973,143.88,143.8,17.3847]
["bitfinex","SOLUSD",1728398881226,6.2065,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728398881419,6.2065,143.89,143.86,1.39006219]
["bitfinex","SOLUSD",1728398881620,13.1562,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728398881830,6.2065,143.89,143.85,1.39009831]
["bitfinex","SOLUSD",1728398882036,13.1564,143.89,143.85,1.39009831]
["bitfinex","SOLUSD",1728398882450,13.1564,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728398882618,1.67844973,143.88,143.83,15.612]
["bitfinex","SOLUSD",1728398882816,2.53351073,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728398883049,2.53351073,143.9,143.86,8.3411377]
["bitfinex","SOLUSD",1728398883628,2.53351073,143.9,143.86,1.3900377]
["bitfinex","SOLUSD",1728398884219,2.53351073,143.9,143.86,18.7672377]
["bitfinex","SOLUSD",1728398884652,0.855061,143.9,143.86,18.7672377]
["bitfinex","SOLUSD",1728398884825,7.804361,143.9,143.86,18.7672377]
["bitfinex","SOLUSD",1728398885160,7.804361,143.9,143.86,17.3772]
["bitfinex","SOLUSD",1728398885853,32.40513373,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728398886026,25.45533373,143.89,143.84,21.39009821]
["bitfinex","SOLUSD",1728398886228,6.9507,143.87,143.84,20.0]
["bitfinex","SOLUSD",1728398886561,6.9512,143.86,143.83,20.0]
["bitfinex","SOLUSD",1728398886852,8.63034973,143.85,143.8,24.3382]
["bitfinex","SOLUSD",1728398887053,6.5664,143.88,143.77,42.57433433]
["bitfinex","SOLUSD",1728398887054,6.9528,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1728398887428,1.67844973,143.85,143.79,18.77651923]
["bitfinex","SOLUSD",1728398887647,30.728084,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1728398887648,23.776884,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1728398887955,23.776884,143.86,143.81,17.3835]
["bitfinex","SOLUSD",1728398888161,23.776884,143.86,143.82,8.34339449]
["bitfinex","SOLUSD",1728398888658,1.67844973,143.85,143.81,24.337]
["bitfinex","SOLUSD",1728398888953,23.9387,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1728398889129,23.776884,143.88,143.84,8.34218538]
["bitfinex","SOLUSD",1728398889331,8.62944973,143.87,143.82,20.0]
["bitfinex","SOLUSD",1728398889537,6.9512,143.86,143.82,26.953]
["bitfinex","SOLUSD",1728398889748,23.776884,143.89,143.83,1.39032083]
["bitfinex","SOLUSD",1728398889939,23.776884,143.87,143.83,8.34262083]
["bitfinex","SOLUSD",1728398890346,23.776884,143.85,143.79,17.3857]
["bitfinex","SOLUSD",1728398890545,23.776884,143.87,143.8,6.954]
["bitfinex","SOLUSD",1728398890546,8.63064973,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728398890740,8.63104973,143.83,143.79,17.3857]
["bitfinex","SOLUSD",1728398890938,6.9526,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1728398891233,1.67844973,143.82,143.76,34.0802]
["bitfinex","SOLUSD",1728398891439,6.9536,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1728398891633,1.67844973,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728398891828,1.67844973,143.83,143.79,24.3407]
["bitfinex","SOLUSD",1728398892038,1.67844973,143.83,143.76,17.3892]
["bitfinex","SOLUSD",1728398892328,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728398892544,1.67844973,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728398893055,23.776884,143.82,143.78,1.39083512]
["bitfinex","SOLUSD",1728398893351,23.776884,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728398893735,23.776884,143.82,143.78,8.34563512]
["bitfinex","SOLUSD",1728398894568,6.9541,143.8,143.76,24.345]
["bitfinex","SOLUSD",1728398894854,1.67844973,143.81,143.77,8.34626341]
["bitfinex","SOLUSD",1728398895057,13.701,143.84,143.78,17.3871]
["bitfinex","SOLUSD",1728398895237,23.776884,143.83,143.79,1.3906607]
["bitfinex","SOLUSD",1728398895432,23.776884,143.83,143.8,6.9536]
["bitfinex","SOLUSD",1728398895841,25.45533373,143.83,143.8,6.9536]
["bitfinex","SOLUSD",1728398896251,8.42694973,143.84,143.8,6.9536]
["bitfinex","SOLUSD",1728398896569,15.37914973,143.84,143.79,1.3906607]
["bitfinex","SOLUSD",1728398896754,23.776884,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1728398897075,23.776884,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728398897251,23.776884,143.83,143.79,8.34521525]
["bitfinex","SOLUSD",1728398897444,23.776884,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728398898266,8.42694973,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1728398898468,6.7485,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728398898647,8.63144973,143.83,143.78,20.0]
["bitfinex","SOLUSD",1728398898845,6.7485,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728398898846,15.37914973,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728398899257,25.45533373,143.85,143.81,8.34382085]
["bitfinex","SOLUSD",1728398899449,23.8362,143.88,143.81,8.34382085]
["bitfinex","SOLUSD",1728398899450,6.4602,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728398899672,1.67844973,143.87,143.84,24.3316]
["bitfinex","SOLUSD",1728398900768,6.4602,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728398900976,15.08884973,143.88,143.84,24.3317]
["bitfinex","SOLUSD",1728398901566,23.776884,143.87,143.84,17.3797]
["bitfinex","SOLUSD",1728398901864,23.776884,143.87,143.84,24.3317]
["bitfinex","SOLUSD",1728398904771,8.63104973,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728398904969,1.67844973,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728398905158,1.67844973,143.82,143.78,17.3867]
["bitfinex","SOLUSD",1728398905462,8.63164973,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1728398905666,1.67844973,143.81,143.78,17.3867]
["bitfinex","SOLUSD",1728398905870,23.776884,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728398906081,1.67844973,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1728398906245,1.67844973,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728398906570,1.67844973,143.86,143.84,17.3801]
["bitfinex","SOLUSD",1728398906873,1.67844973,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1728398907068,8.62874973,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1728398907248,1.67844973,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1728398908647,2.53351073,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728398908853,2.53351073,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1728398910072,2.53351073,143.9,143.83,17.3806]
["bitfinex","SOLUSD",1728398910267,1.67844973,143.89,143.83,17.3806]
["bitfinex","SOLUSD",1728398910474,6.9507,143.87,143.83,24.3332]
["bitfinex","SOLUSD",1728398910669,1.67844973,143.86,143.83,24.3332]
["bitfinex","SOLUSD",1728398910854,0.855061,143.9,143.84,8.34244555]
["bitfinex","SOLUSD",1728398910855,6.9497,143.89,143.84,8.34244555]
["bitfinex","SOLUSD",1728398911048,1.67844973,143.88,143.8,6.19822424]
["bitfinex","SOLUSD",1728398911252,7.804361,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728398911562,25.45533373,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1728398911872,1.67844973,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1728398912167,23.776884,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1728398912367,1.67844973,143.87,143.82,17.3821]
["bitfinex","SOLUSD",1728398912564,1.67844973,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728398912565,8.62914973,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728398912869,8.62914973,143.87,143.82,24.3349]
["bitfinex","SOLUSD",1728398912870,30.728084,143.86,143.82,24.3349]
["bitfinex","SOLUSD",1728398913047,1.67844973,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728398913249,23.776884,143.85,143.83,6.9523]
["bitfinex","SOLUSD",1728398913868,23.776884,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1728398914074,23.776884,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1728398914486,0.855061,143.9,143.79,34.7727]
["bitfinex","SOLUSD",1728398914780,23.776884,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1728398914946,1.67844973,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728398915550,30.729084,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1728398915757,1.67844973,143.83,143.8,24.338]
["bitfinex","SOLUSD",1728398915976,25.45533373,143.84,143.8,24.338]
["bitfinex","SOLUSD",1728398916477,25.45533373,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728398916861,25.45533373,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1728398917170,23.776884,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1728398917574,8.63064973,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728398917773,1.67844973,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728398917963,1.67844973,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728398918983,23.776884,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1728398919691,23.776884,143.83,143.77,15.7751]
["bitfinex","SOLUSD",1728398919692,23.776884,143.81,143.77,15.7751]
["bitfinex","SOLUSD",1728398919854,1.67844973,143.8,143.78,3.88097686]
["bitfinex","SOLUSD",1728398920056,1.67844973,143.8,143.76,17.3891]
["bitfinex","SOLUSD",1728398920057,1.67844973,143.8,143.76,23.59866299]
["bitfinex","SOLUSD",1728398920371,6.9556,143.77,143.73,24.3502]
["bitfinex","SOLUSD",1728398920550,1.67844973,143.76,143.74,17.05304201]
["bitfinex","SOLUSD",1728398920756,23.776884,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1728398921461,23.776884,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1728398921669,1.67844973,143.78,143.75,24.3471]
["bitfinex","SOLUSD",1728398922566,1.67844973,143.78,143.75,17.3908]
["bitfinex","SOLUSD",1728398922768,1.67844973,143.78,143.75,24.3472]
["bitfinex","SOLUSD",1728398922957,23.776884,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728398923580,1.67844973,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728398923780,0.2,167.7,143.75,17.3908]
["bitfinex","SOLUSD",1728398923781,1.67844973,143.84,143.79,35.80813433]
["bitfinex","SOLUSD",1728398923983,0.855061,143.9,143.8,15.5158]
["bitfinex","SOLUSD",1728398923984,1.67844973,143.89,143.8,15.5158]
["bitfinex","SOLUSD",1728398924183,0.855061,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1728398924479,0.855061,143.9,143.87,17.3764]
["bitfinex","SOLUSD",1728398924679,0.855061,143.9,143.88,6.95]
["bitfinex","SOLUSD",1728398925382,0.855061,143.9,143.89,1.3897815]
["bitfinex","SOLUSD",1728398925766,0.855061,143.9,143.88,6.95]
["bitfinex","SOLUSD",1728398925967,0.855061,143.9,143.88,10.82448614]
["bitfinex","SOLUSD",1728398926281,0.855061,143.9,143.89,1.38957785]
["bitfinex","SOLUSD",1728398926476,0.855061,143.9,143.88,10.82448614]
["bitfinex","SOLUSD",1728398926706,0.855061,143.9,143.84,6.952]
["bitfinex","SOLUSD",1728398926880,0.855061,143.9,143.85,3.8727667]
["bitfinex","SOLUSD",1728398927077,1.67844973,143.89,143.84,8.34226669]
["bitfinex","SOLUSD",1728398927385,1.67844973,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728398927699,23.776884,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728398928191,23.776884,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728398928493,23.776884,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728398928703,1.67844973,143.86,143.82,17.3817]
["bitfinex","SOLUSD",1728398928867,1.67844973,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728398929067,23.776884,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728398929327,1.67844973,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728398929481,23.776884,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728398929797,23.776884,143.88,143.82,24.3345]
["bitfinex","SOLUSD",1728398929798,1.67844973,143.87,143.82,24.3345]
["bitfinex","SOLUSD",1728398929994,23.776884,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728398930204,23.776884,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728398930795,23.776884,143.87,143.82,17.3817]
["bitfinex","SOLUSD",1728398930970,23.776884,143.85,143.82,24.3347]
["bitfinex","SOLUSD",1728398931177,1.67844973,143.86,143.82,24.3347]
["bitfinex","SOLUSD",1728398931390,1.67844973,143.87,143.83,8.34262393]
["bitfinex","SOLUSD",1728398931571,1.67844973,143.87,143.82,18.77204791]
["bitfinex","SOLUSD",1728398931772,1.67844973,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728398932272,1.80393973,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728398932479,25.58082373,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728398932674,32.53112373,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728398932998,32.53112373,143.88,143.82,25.72512863]
["bitfinex","SOLUSD",1728398933180,32.53112373,143.88,143.82,18.77212863]
["bitfinex","SOLUSD",1728398933387,32.53112373,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1728398934493,1.67844973,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1728398934692,8.62824973,143.89,143.84,24.3315]
["bitfinex","SOLUSD",1728398935706,23.776884,143.88,143.84,24.3315]
["bitfinex","SOLUSD",1728398935881,1.67844973,143.87,143.84,24.3315]
["bitfinex","SOLUSD",1728398936078,0.855061,143.9,143.85,1.39028681]
["bitfinex","SOLUSD",1728398936281,0.855061,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728398936692,0.855061,143.9,143.87,8.34059245]
["bitfinex","SOLUSD",1728398936893,0.855061,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728398937198,7.804361,143.9,143.86,17.3773]
["bitfinex","SOLUSD",1728398937384,1.67844973,143.89,143.86,17.3773]
["bitfinex","SOLUSD",1728398937697,1.67844973,143.89,143.86,24.3281]
["bitfinex","SOLUSD",1728398938286,1.67844973,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1728398938494,1.67844973,143.89,143.86,24.3284]
["bitfinex","SOLUSD",1728398938793,2.53351073,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1728398939180,2.53351073,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728398939384,0.855061,143.9,143.86,24.3283]
["bitfinex","SOLUSD",1728398939577,2.53351073,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728398940808,0.855061,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728398941477,0.855061,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728398941681,0.855061,143.9,143.88,24.3249]
["bitfinex","SOLUSD",1728398942101,0.855061,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728398942509,0.855061,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1728398942993,0.855061,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728398944513,0.855061,143.9,143.89,26.9497]
["bitfinex","SOLUSD",1728398944715,0.855061,143.9,143.89,28.33925437]
["bitfinex","SOLUSD",1728398945012,0.855061,143.9,143.89,28.59023437]
["bitfinex","SOLUSD",1728398945242,8.17204973,144.02,143.91,20.25098]
["bitfinex","SOLUSD",1728398945511,15.11554973,144.02,143.91,29.30140668]
["bitfinex","SOLUSD",1728398945684,6.9444,144.01,143.96,24.3115]
["bitfinex","SOLUSD",1728398946293,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728398946506,6.944,144.01,143.96,24.3115]
["bitfinex","SOLUSD",1728398946920,6.4936,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728398947088,6.4936,144.02,143.96,17.3653]
["bitfinex","SOLUSD",1728398947417,1.67844973,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1728398947712,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728398947895,1.67844973,144.02,143.96,17.3653]
["bitfinex","SOLUSD",1728398948300,0.12549,144.01,143.94,1.38911155]
["bitfinex","SOLUSD",1728398948518,23.776884,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728398948719,1.67844973,143.98,143.95,17.3664]
["bitfinex","SOLUSD",1728398949022,1.67844973,143.98,143.94,1.38911806]
["bitfinex","SOLUSD",1728398949023,23.776884,143.97,143.94,1.38919725]
["bitfinex","SOLUSD",1728398949193,0.25098,144.01,143.95,6.9465]
["bitfinex","SOLUSD",1728398949387,23.776884,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728398949589,1.67844973,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1728398950098,1.67844973,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1728398950419,23.776884,143.99,143.95,8.33594628]
["bitfinex","SOLUSD",1728398950588,23.776884,143.99,143.96,6.946]
["bitfinex","SOLUSD",1728398950589,25.45533373,143.99,143.96,6.946]
["bitfinex","SOLUSD",1728398952514,30.846674,144.01,143.96,6.946]
["bitfinex","SOLUSD",1728398952814,8.62284973,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728398953022,30.722084,143.99,143.94,17.3677]
["bitfinex","SOLUSD",1728398953209,1.67844973,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1728398953512,1.67844973,143.98,143.88,23.4085]
["bitfinex","SOLUSD",1728398953513,23.776884,143.97,143.91,17.3712]
["bitfinex","SOLUSD",1728398953814,23.776884,143.97,143.88,23.4085]
["bitfinex","SOLUSD",1728398953815,23.776884,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728398954603,6.9453,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728398954819,23.776884,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728398954991,1.49863437,144.09,144.07,6.9407]
["bitfinex","SOLUSD",1728398955192,12.87903133,144.18,143.99,0.12549]
["bitfinex","SOLUSD",1728398955193,6.5674,144.15,144.06,24.2946]
["bitfinex","SOLUSD",1728398955495,6.5674,144.15,144.07,6.9407]
["bitfinex","SOLUSD",1728398955694,6.5674,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1728398955695,6.9377,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728398955912,6.9381,144.13,144.06,17.3533]
["bitfinex","SOLUSD",1728398956300,6.5674,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728398956492,6.5674,144.15,144.1,17.3483]
["bitfinex","SOLUSD",1728398956908,6.5674,144.15,144.1,24.2878]
["bitfinex","SOLUSD",1728398957220,6.5674,144.15,144.13,6.938]
["bitfinex","SOLUSD",1728398957419,6.5674,144.15,144.1,24.2874]
["bitfinex","SOLUSD",1728398958132,6.5674,144.15,144.1,17.3483]
["bitfinex","SOLUSD",1728398958420,13.5046,144.15,144.1,24.2876]
["bitfinex","SOLUSD",1728398958599,6.5674,144.15,144.1,24.2876]
["bitfinex","SOLUSD",1728398958804,13.5046,144.15,144.1,17.3483]
["bitfinex","SOLUSD",1728398959004,6.5674,144.15,144.1,17.3483]
["bitfinex","SOLUSD",1728398959211,6.5674,144.15,144.1,24.2877]
["bitfinex","SOLUSD",1728398959434,6.9382,144.13,144.06,17.3531]
["bitfinex","SOLUSD",1728398959604,7.06319,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728398960412,6.9383,144.13,144.07,6.941]
["bitfinex","SOLUSD",1728398960794,23.902374,144.14,144.06,17.3531]
["bitfinex","SOLUSD",1728398961024,6.9392,144.11,144.06,17.3531]
["bitfinex","SOLUSD",1728398961203,6.9387,144.12,144.06,25.68248493]
["bitfinex","SOLUSD",1728398961408,0.12549,144.12,144.06,17.3531]
["bitfinex","SOLUSD",1728398961598,6.9393,144.11,144.06,17.3531]
["bitfinex","SOLUSD",1728398961798,6.9393,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1728398963518,6.9405,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728398963720,0.12549,144.12,144.02,17.3576]
["bitfinex","SOLUSD",1728398964030,6.94,144.1,144.02,17.3576]
["bitfinex","SOLUSD",1728398964229,6.94,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728398964532,0.25098,144.13,144.02,17.3576]
["bitfinex","SOLUSD",1728398964714,6.9396,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728398965101,0.12549,144.11,143.99,34.7234]
["bitfinex","SOLUSD",1728398965102,7.06469,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728398965331,0.12549,144.13,144.04,17.3555]
["bitfinex","SOLUSD",1728398965332,0.12549,144.12,144.04,17.3555]
["bitfinex","SOLUSD",1728398965506,6.9401,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1728398965706,0.25098,144.13,143.99,34.7234]
["bitfinex","SOLUSD",1728398965922,6.941,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728398966425,7.06579,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728398966622,7.06579,144.09,144.04,8.33075217]
["bitfinex","SOLUSD",1728398966800,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728398967001,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728398967232,6.9387,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1728398967731,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728398967917,17.3413,144.17,144.09,6.94]
["bitfinex","SOLUSD",1728398967918,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728398968107,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728398968309,17.3413,144.17,144.09,6.9399]
["bitfinex","SOLUSD",1728398968522,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728398969522,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728398969921,6.9377,144.14,144.09,24.2899]
["bitfinex","SOLUSD",1728398970603,6.937,144.16,144.09,17.3499]
["bitfinex","SOLUSD",1728398971006,6.937,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728398971425,17.3372,144.2,144.09,17.3499]
["bitfinex","SOLUSD",1728398971607,17.3372,144.2,144.1,6.9393]
["bitfinex","SOLUSD",1728398971805,13.5047,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1728398972218,6.5674,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728398972407,6.5674,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728398972617,6.5674,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728398972806,13.5047,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728398973308,17.3372,144.2,144.11,17.3471]
["bitfinex","SOLUSD",1728398973309,0.12549,144.18,144.11,17.3471]
["bitfinex","SOLUSD",1728398973509,0.12549,144.18,144.06,36.8847]
["bitfinex","SOLUSD",1728398973745,17.46519,144.18,144.08,17.3506]
["bitfinex","SOLUSD",1728398973919,17.46519,144.18,144.09,6.9399]
["bitfinex","SOLUSD",1728398974420,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728398974620,6.9381,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728398974944,6.9381,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1728398975234,6.9381,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728398975408,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728398975726,6.9387,144.12,144.08,24.291]
["bitfinex","SOLUSD",1728398976035,6.9375,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1728398976212,0.12549,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728398976417,17.3397,144.18,144.05,34.7078]
["bitfinex","SOLUSD",1728398976608,6.9362,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728398976819,7.133561,144.19,144.13,6.938]
["bitfinex","SOLUSD",1728398977013,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728398977406,6.9359,144.18,144.13,8.32550429]
["bitfinex","SOLUSD",1728398977734,6.9359,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728398978031,6.9359,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1728398978329,14.068861,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1728398978708,0.855061,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1728398978906,0.855061,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1728398979531,6.9359,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1728398979735,7.790461,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728398981544,0.855061,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1728398981708,0.855061,144.19,144.16,18.72874221]
["bitfinex","SOLUSD",1728398981709,0.855061,144.19,144.16,24.2779]
["bitfinex","SOLUSD",1728398982132,0.855061,144.19,144.16,17.3414]
["bitfinex","SOLUSD",1728398982341,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728398982510,7.790461,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728398983038,7.790461,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1728398983334,0.855061,144.19,144.15,17.3427]
["bitfinex","SOLUSD",1728398983642,7.790761,144.19,144.15,24.2798]
["bitfinex","SOLUSD",1728398983933,0.12549,144.18,144.08,34.7008]
["bitfinex","SOLUSD",1728398984130,17.46529,144.18,144.09,17.3492]
["bitfinex","SOLUSD",1728398984340,0.12549,144.17,144.07,17.0905]
["bitfinex","SOLUSD",1728398984516,0.12549,144.17,144.08,1.38779938]
["bitfinex","SOLUSD",1728398984715,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728398984927,23.902374,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1728398984928,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728398985125,7.06129,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728398985351,6.937,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728398985508,24.027864,144.18,144.1,24.2876]
["bitfinex","SOLUSD",1728398985509,6.9373,144.15,144.1,24.2876]
["bitfinex","SOLUSD",1728398985933,6.9373,144.15,144.1,17.3484]
["bitfinex","SOLUSD",1728398986308,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728398986508,6.9373,144.15,144.1,24.2876]
["bitfinex","SOLUSD",1728398987021,23.776884,144.18,144.07,17.0905]
["bitfinex","SOLUSD",1728398987220,7.06209,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728398987532,7.06209,144.17,144.12,17.3463]
["bitfinex","SOLUSD",1728398987533,7.06209,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1728398987836,7.06219,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1728398988025,7.06219,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728398988340,6.9368,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1728398988937,0.12549,144.17,144.12,17.3463]
["bitfinex","SOLUSD",1728398989625,0.12549,144.17,144.09,17.3494]
["bitfinex","SOLUSD",1728398989841,0.12549,144.15,144.09,24.2893]
["bitfinex","SOLUSD",1728398990038,6.9383,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1728398990246,0.12549,144.15,144.09,17.3494]
["bitfinex","SOLUSD",1728398990450,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728398990739,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728398991743,7.06369,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728398991922,13.8056,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728398992438,6.8675,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728398992651,0.12549,144.15,144.12,17.3463]
["bitfinex","SOLUSD",1728398992830,7.677461,144.19,144.12,17.3463]
["bitfinex","SOLUSD",1728398994031,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728398994237,6.9361,144.18,144.12,17.3463]
["bitfinex","SOLUSD",1728398994426,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728398994619,6.9368,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1728398994826,7.677461,144.19,144.12,17.3463]
["bitfinex","SOLUSD",1728398995147,6.9359,144.18,144.12,17.3463]
["bitfinex","SOLUSD",1728398995325,6.9359,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1728398996037,7.677461,144.19,144.13,6.9379]
["bitfinex","SOLUSD",1728398996348,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728398996547,14.612861,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728398996720,14.612861,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728398997643,0.855061,144.19,144.12,22.28258094]
["bitfinex","SOLUSD",1728398997849,0.855061,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728399000043,0.855061,144.19,144.17,10.78911025]
["bitfinex","SOLUSD",1728399000248,0.855061,144.19,144.18,3.86070152]
["bitfinex","SOLUSD",1728399000438,0.855061,144.19,144.18,3.86085572]
["bitfinex","SOLUSD",1728399001034,0.855061,144.19,144.17,6.9358]
["bitfinex","SOLUSD",1728399002130,0.855061,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728399002732,0.855061,144.19,144.16,17.3415]
["bitfinex","SOLUSD",1728399002943,0.855061,144.19,144.16,30.45582081]
["bitfinex","SOLUSD",1728399003248,0.855061,144.19,144.16,24.2781]
["bitfinex","SOLUSD",1728399003422,0.855061,144.19,144.14,6.17806498]
["bitfinex","SOLUSD",1728399003628,0.855061,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728399003924,0.855061,144.19,144.17,6.9359]
["bitfinex","SOLUSD",1728399004337,0.855061,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728399006236,0.855061,144.19,144.17,17.3404]
["bitfinex","SOLUSD",1728399006546,0.855061,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728399008763,0.855061,144.19,144.18,8.32272042]
["bitfinex","SOLUSD",1728399008936,0.855061,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728399011165,0.855061,144.19,144.17,17.3404]
["bitfinex","SOLUSD",1728399011465,0.855061,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728399012033,0.855061,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1728399012256,0.855061,144.19,144.16,24.2784]
["bitfinex","SOLUSD",1728399012633,7.790761,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728399012839,0.855061,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728399013050,0.855061,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1728399013267,0.855061,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728399013553,0.855061,144.19,144.18,8.32266374]
["bitfinex","SOLUSD",1728399013763,0.855061,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728399014335,0.855061,144.19,144.18,8.32256184]
["bitfinex","SOLUSD",1728399014639,0.855061,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728399014854,0.855061,144.19,144.18,8.32253105]
["bitfinex","SOLUSD",1728399015039,0.855061,144.19,144.18,8.32256627]
["bitfinex","SOLUSD",1728399015234,0.855061,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728399016030,0.855061,144.19,144.18,8.3225335]
["bitfinex","SOLUSD",1728399017962,0.855061,144.19,144.18,8.32252732]
["bitfinex","SOLUSD",1728399018143,0.855061,144.19,144.18,30.60510826]
["bitfinex","SOLUSD",1728399018554,0.855061,144.19,144.18,50.73059826]
["bitfinex","SOLUSD",1728399018748,0.855061,144.19,144.18,83.26051339]
["bitfinex","SOLUSD",1728399018953,6.9301,144.3,144.24,17.3316]
["bitfinex","SOLUSD",1728399019140,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728399019370,6.9306,144.29,144.24,24.264]
["bitfinex","SOLUSD",1728399019546,6.7818,144.31,144.24,17.3316]
["bitfinex","SOLUSD",1728399019752,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728399019945,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728399020345,6.7818,144.31,144.24,17.3316]
["bitfinex","SOLUSD",1728399020643,6.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1728399021161,6.9309,144.29,144.25,1.38620457]
["bitfinex","SOLUSD",1728399021346,6.9311,144.28,144.24,17.3316]
["bitfinex","SOLUSD",1728399021545,6.9317,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1728399021747,6.9321,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728399021960,17.3266,144.29,144.19,8.75303113]
["bitfinex","SOLUSD",1728399022268,6.9351,144.2,144.15,24.2795]
["bitfinex","SOLUSD",1728399022464,6.9351,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1728399022767,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728399023366,0.12549,144.24,144.17,1.38715954]
["bitfinex","SOLUSD",1728399023567,6.9354,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1728399023772,23.902374,144.27,144.13,16.4868]
["bitfinex","SOLUSD",1728399023950,24.027864,144.25,144.14,1.38701051]
["bitfinex","SOLUSD",1728399024546,6.9341,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728399024743,24.027864,144.25,144.17,1.38701315]
["bitfinex","SOLUSD",1728399024969,6.9605,144.28,144.2,6.9348]
["bitfinex","SOLUSD",1728399024970,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728399025147,6.933,144.24,144.2,8.32159887]
["bitfinex","SOLUSD",1728399025578,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728399025871,0.12549,144.27,144.2,6.9344]
["bitfinex","SOLUSD",1728399026780,0.12549,144.27,144.21,1.38674836]
["bitfinex","SOLUSD",1728399027067,0.12549,144.27,144.2,17.3365]
["bitfinex","SOLUSD",1728399027280,6.9325,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1728399027465,6.933,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1728399028052,0.12549,144.27,144.2,17.3365]
["bitfinex","SOLUSD",1728399028258,6.9329,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1728399029787,6.9327,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728399030078,6.9328,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1728399030262,17.45489,144.27,144.17,17.3399]
["bitfinex","SOLUSD",1728399030456,17.45489,144.27,144.18,6.9356]
["bitfinex","SOLUSD",1728399030457,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728399030777,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728399031393,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728399031674,0.12549,144.24,144.17,17.3399]
["bitfinex","SOLUSD",1728399031976,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728399032273,6.9348,144.2,144.16,8.32356403]
["bitfinex","SOLUSD",1728399032647,24.027864,144.24,144.16,1.38716403]
["bitfinex","SOLUSD",1728399032842,24.027864,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1728399032843,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728399033077,6.9348,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1728399034061,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728399034410,24.027864,144.24,144.13,33.8312]
["bitfinex","SOLUSD",1728399034411,6.9357,144.19,144.13,33.8312]
["bitfinex","SOLUSD",1728399034563,6.937,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728399034775,24.027864,144.2,144.09,16.947]
["bitfinex","SOLUSD",1728399035075,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728399035370,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728399035555,6.9351,144.2,144.15,8.32435068]
["bitfinex","SOLUSD",1728399035957,6.9365,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728399036168,6.9361,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1728399036558,6.9361,144.18,144.13,1.3874164]
["bitfinex","SOLUSD",1728399036781,0.12549,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1728399036957,6.9349,144.2,144.15,8.32401179]
["bitfinex","SOLUSD",1728399037157,13.4996,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728399037384,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728399037955,6.5652,144.21,144.15,17.342]
["bitfinex","SOLUSD",1728399038172,6.9354,144.19,144.15,17.342]
["bitfinex","SOLUSD",1728399038382,6.9354,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1728399038560,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728399039158,0.12549,144.2,144.13,1.38738518]
["bitfinex","SOLUSD",1728399039358,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728399039865,24.027864,144.2,144.12,17.3458]
["bitfinex","SOLUSD",1728399040163,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728399040385,6.9399,144.1,144.06,17.353]
["bitfinex","SOLUSD",1728399040586,6.7168,144.12,144.01,16.7777]
["bitfinex","SOLUSD",1728399040772,6.9411,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1728399040971,24.027864,144.11,144.0,17.361]
["bitfinex","SOLUSD",1728399041283,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728399041984,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728399042171,7.06829,144.04,143.98,6.9451]
["bitfinex","SOLUSD",1728399042368,7.06829,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1728399042369,6.9428,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1728399042570,6.9428,144.04,143.98,17.3626]
["bitfinex","SOLUSD",1728399042571,6.4774,144.05,143.98,17.3626]
["bitfinex","SOLUSD",1728399042772,6.9425,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1728399042974,13.4195,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1728399043586,6.9426,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1728399044465,13.4194,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1728399044993,10.9194,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728399045592,3.9774,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728399046162,6.9425,144.04,143.98,17.3626]
["bitfinex","SOLUSD",1728399046387,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728399046668,3.9774,144.05,144.0,18.7490453]
["bitfinex","SOLUSD",1728399046863,6.9425,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728399047088,10.9195,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1728399047592,3.9774,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728399047770,3.9774,144.05,144.01,1.38860773]
["bitfinex","SOLUSD",1728399047972,3.9774,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728399048173,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728399048390,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728399048596,22.7432,144.09,144.04,17.3557]
["bitfinex","SOLUSD",1728399048781,22.7432,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728399049379,6.8563,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728399049597,6.8563,144.09,144.05,1.38837178]
["bitfinex","SOLUSD",1728399049795,6.8563,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728399050198,6.8563,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728399051303,6.9406,144.08,144.04,24.298]
["bitfinex","SOLUSD",1728399051478,6.8563,144.09,144.04,24.298]
["bitfinex","SOLUSD",1728399051801,13.7964,144.09,144.04,24.298]
["bitfinex","SOLUSD",1728399052205,0.12549,144.08,144.01,17.3593]
["bitfinex","SOLUSD",1728399052578,6.9411,144.07,144.01,17.3593]
["bitfinex","SOLUSD",1728399053398,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728399054691,6.9407,144.08,144.03,17.3569]
["bitfinex","SOLUSD",1728399054976,6.9407,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1728399055495,6.9413,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1728399055800,0.12549,144.08,144.0,17.3602]
["bitfinex","SOLUSD",1728399056008,6.9425,144.04,144.0,17.3602]
["bitfinex","SOLUSD",1728399056305,6.9425,144.04,144.0,24.3043]
["bitfinex","SOLUSD",1728399056607,6.9425,144.04,144.0,17.3602]
["bitfinex","SOLUSD",1728399056937,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728399057703,6.944,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1728399057888,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728399058275,6.5774,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1728399058276,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728399058699,6.9446,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728399059103,6.5774,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1728399059104,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728399059480,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728399059682,6.9445,144.0,143.94,17.3675]
["bitfinex","SOLUSD",1728399059993,6.9449,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1728399060581,6.5774,144.02,143.96,17.3656]
["bitfinex","SOLUSD",1728399060782,6.5774,144.02,143.94,6.9469]
["bitfinex","SOLUSD",1728399060783,7.78475811,144.02,143.94,6.9469]
["bitfinex","SOLUSD",1728399060981,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728399061199,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728399061419,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728399061985,6.5774,144.02,143.97,1.38904847]
["bitfinex","SOLUSD",1728399062189,6.9433,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1728399062403,6.9434,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1728399062711,6.9433,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1728399063095,6.9434,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1728399063702,6.9434,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728399063887,6.9445,144.0,143.96,24.3112]
["bitfinex","SOLUSD",1728399064084,6.9453,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1728399064439,6.9453,143.99,143.93,17.3691]
["bitfinex","SOLUSD",1728399064723,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728399065012,0.12549,144.02,143.95,24.3135]
["bitfinex","SOLUSD",1728399065013,6.9449,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1728399065312,6.9445,144.0,143.95,24.3135]
["bitfinex","SOLUSD",1728399065511,6.9445,144.0,143.95,17.3667]
["bitfinex","SOLUSD",1728399065691,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728399066088,6.9449,143.99,143.95,17.3667]
["bitfinex","SOLUSD",1728399066285,24.027864,144.0,143.92,17.3698]
["bitfinex","SOLUSD",1728399066622,24.027864,144.0,143.92,24.3179]
["bitfinex","SOLUSD",1728399066623,6.9466,143.96,143.92,24.3179]
["bitfinex","SOLUSD",1728399067412,0.12549,143.97,143.89,17.3737]
["bitfinex","SOLUSD",1728399067585,0.12549,143.97,143.9,1.38964063]
["bitfinex","SOLUSD",1728399068217,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728399069121,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728399069697,41.267474,143.97,143.89,17.3737]
["bitfinex","SOLUSD",1728399070214,17.49059,143.97,143.89,17.3737]
["bitfinex","SOLUSD",1728399070421,6.5158,143.98,143.89,17.3737]
["bitfinex","SOLUSD",1728399070422,6.5158,143.98,143.9,1.38966779]
["bitfinex","SOLUSD",1728399070590,6.9458,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1728399070899,6.5158,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728399070900,13.4613,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728399071218,6.946,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728399071424,6.946,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1728399071716,13.4612,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728399072020,6.9458,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728399072388,13.4613,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728399072595,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728399072797,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728399073301,6.9449,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1728399073807,6.9455,143.98,143.95,17.3667]
["bitfinex","SOLUSD",1728399074504,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728399075338,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728399078235,40.0766,144.02,143.91,6.9486]
["bitfinex","SOLUSD",1728399078236,24.027864,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1728399078392,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728399078598,17.3636,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1728399078599,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728399079101,6.9457,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728399079314,6.9459,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728399079518,23.902374,143.99,143.93,17.3693]
["bitfinex","SOLUSD",1728399079719,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728399080022,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728399080212,22.7175,144.02,143.95,18.75638613]
["bitfinex","SOLUSD",1728399080403,22.7175,144.02,143.96,1.38917578]
["bitfinex","SOLUSD",1728399080606,22.7175,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728399080607,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728399080804,6.8904,144.02,143.97,17.3645]
["bitfinex","SOLUSD",1728399081009,15.9089,144.05,143.98,1.38890516]
["bitfinex","SOLUSD",1728399081329,15.9089,144.05,143.95,52.1412]
["bitfinex","SOLUSD",1728399081330,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728399081809,6.9445,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728399082018,6.9445,144.0,143.92,51.363]
["bitfinex","SOLUSD",1728399082019,15.9089,144.05,143.92,51.363]
["bitfinex","SOLUSD",1728399082207,15.9089,144.05,143.93,17.3693]
["bitfinex","SOLUSD",1728399082208,6.9463,143.96,143.93,17.3693]
["bitfinex","SOLUSD",1728399083106,6.9462,143.97,143.93,24.317]
["bitfinex","SOLUSD",1728399083634,6.9781,143.99,143.94,1.38945672]
["bitfinex","SOLUSD",1728399083804,6.9459,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728399084011,6.9469,143.95,143.92,17.3698]
["bitfinex","SOLUSD",1728399084216,24.027864,143.99,143.92,17.3698]
["bitfinex","SOLUSD",1728399084522,6.9465,143.96,143.92,24.318]
["bitfinex","SOLUSD",1728399085133,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728399085520,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728399086733,23.776884,144.02,143.95,1.38929444]
["bitfinex","SOLUSD",1728399087106,6.9444,144.0,143.96,17.3656]
["bitfinex","SOLUSD",1728399087424,6.9454,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728399087635,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728399088007,6.9447,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728399088202,6.9447,144.0,143.95,17.3666]
["bitfinex","SOLUSD",1728399088203,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728399088425,6.3998,144.03,143.97,17.3645]
["bitfinex","SOLUSD",1728399088631,6.3998,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728399088632,13.3429,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728399089005,6.3998,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728399089206,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728399089406,6.3998,144.03,143.97,17.3645]
["bitfinex","SOLUSD",1728399089717,13.3429,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728399090922,8.12679269,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1728399091125,6.9197,144.07,144.02,1.38870475]
["bitfinex","SOLUSD",1728399091324,13.8611,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728399091527,6.9197,144.07,144.01,17.3595]
["bitfinex","SOLUSD",1728399091838,6.9197,144.07,143.98,24.3081]
["bitfinex","SOLUSD",1728399092005,6.9435,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1728399092201,6.9197,144.07,143.96,6.9459]
["bitfinex","SOLUSD",1728399092405,6.9444,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1728399092830,6.944,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1728399093319,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728399094247,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728399094609,6.944,144.01,143.96,1.38908225]
["bitfinex","SOLUSD",1728399094918,6.944,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1728399095514,6.944,144.01,143.96,8.33518249]
["bitfinex","SOLUSD",1728399095845,6.944,144.01,143.96,1.38908249]
["bitfinex","SOLUSD",1728399096016,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728399096417,24.027864,144.03,143.95,17.2028]
["bitfinex","SOLUSD",1728399096617,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728399097018,24.027864,144.03,143.97,17.3644]
["bitfinex","SOLUSD",1728399097412,6.9441,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728399098124,6.9454,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1728399098838,17.48449,144.02,143.94,24.3146]
["bitfinex","SOLUSD",1728399098839,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728399101954,0.12549,144.0,143.94,17.3674]
["bitfinex","SOLUSD",1728399101955,6.9454,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728399103334,6.9454,143.98,143.95,3.87618615]
["bitfinex","SOLUSD",1728399103509,6.4054,144.0,143.95,3.87618615]
["bitfinex","SOLUSD",1728399103716,6.9459,143.97,143.94,17.3674]
["bitfinex","SOLUSD",1728399104028,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728399104208,6.9459,143.97,143.94,3.87642366]
["bitfinex","SOLUSD",1728399104409,24.027864,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1728399104632,6.9463,143.96,143.94,3.87659185]
["bitfinex","SOLUSD",1728399104931,6.946,143.97,143.94,3.87659185]
["bitfinex","SOLUSD",1728399105322,6.4054,144.0,143.94,3.87659185]
["bitfinex","SOLUSD",1728399105525,6.4054,144.0,143.93,1.38942713]
["bitfinex","SOLUSD",1728399105526,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728399105835,6.9449,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1728399107820,6.9439,144.01,143.97,17.3645]
["bitfinex","SOLUSD",1728399108016,6.9439,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728399108335,6.9444,144.0,143.97,17.3645]
["bitfinex","SOLUSD",1728399108742,6.9442,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728399108906,6.9442,144.01,143.97,28.18636309]
["bitfinex","SOLUSD",1728399109118,6.9442,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728399109522,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728399109726,24.027864,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728399110045,6.944,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728399110918,6.9435,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728399111944,6.9461,144.04,143.99,18.75067781]
["bitfinex","SOLUSD",1728399112126,13.8886,144.04,144.0,6.944]
["bitfinex","SOLUSD",1728399113241,6.9419,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728399113740,6.367,144.08,144.03,17.3572]
["bitfinex","SOLUSD",1728399114620,13.3078,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728399114841,13.3078,144.08,144.03,17.3572]
["bitfinex","SOLUSD",1728399115147,13.3078,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728399115317,6.367,144.08,144.04,8.33058296]
["bitfinex","SOLUSD",1728399115620,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728399115815,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728399116036,6.9406,144.08,144.04,8.33071317]
["bitfinex","SOLUSD",1728399116523,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728399117139,23.776884,144.1,144.03,17.3572]
["bitfinex","SOLUSD",1728399117440,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728399117764,23.776884,144.08,144.02,1.38854681]
["bitfinex","SOLUSD",1728399117928,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728399118652,6.9409,144.08,144.03,8.33122921]
["bitfinex","SOLUSD",1728399118835,6.9409,144.08,144.02,17.3581]
["bitfinex","SOLUSD",1728399118836,6.9411,144.07,144.02,17.3581]
["bitfinex","SOLUSD",1728399119035,6.9419,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1728399119347,0.25098,144.09,144.02,24.3015]
["bitfinex","SOLUSD",1728399119348,0.12549,144.09,144.02,17.3581]
["bitfinex","SOLUSD",1728399119527,6.9411,144.07,144.03,8.33128695]
["bitfinex","SOLUSD",1728399119731,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728399120549,6.9415,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1728399120732,0.25098,144.09,144.03,1.38842866]
["bitfinex","SOLUSD",1728399121051,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728399121425,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728399121630,6.9401,144.09,144.05,8.33027783]
["bitfinex","SOLUSD",1728399121954,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728399122142,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728399122353,23.776884,144.11,143.99,20.0]
["bitfinex","SOLUSD",1728399122523,6.9429,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728399122732,17.3531,144.07,143.98,33.9233]
["bitfinex","SOLUSD",1728399122929,23.902374,144.06,144.0,17.3609]
["bitfinex","SOLUSD",1728399123244,30.844174,144.06,144.02,6.943]
["bitfinex","SOLUSD",1728399123751,6.942,144.05,144.01,8.33235224]
["bitfinex","SOLUSD",1728399124120,0.12549,144.06,144.01,1.38865224]
["bitfinex","SOLUSD",1728399124326,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728399124531,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728399125023,6.9397,144.1,144.06,8.32961336]
["bitfinex","SOLUSD",1728399125254,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728399125428,6.9402,144.09,144.05,8.33003776]
["bitfinex","SOLUSD",1728399125623,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728399126639,23.902374,144.11,144.05,1.3881671]
["bitfinex","SOLUSD",1728399126958,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728399127532,6.9401,144.09,144.05,8.32996673]
["bitfinex","SOLUSD",1728399127962,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728399129787,6.8938,144.12,144.07,1.38811726]
["bitfinex","SOLUSD",1728399130065,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728399130269,23.9282,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728399130270,13.8303,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728399130770,6.8935,144.16,144.11,1.38764659]
["bitfinex","SOLUSD",1728399130972,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728399131341,6.9359,144.18,144.13,1.38736858]
["bitfinex","SOLUSD",1728399131564,6.9366,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1728399131771,6.9366,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728399132156,17.0347,144.2,144.12,17.3464]
["bitfinex","SOLUSD",1728399132476,6.9366,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1728399133878,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728399134082,6.9362,144.17,144.12,24.2849]
["bitfinex","SOLUSD",1728399134271,6.937,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1728399134461,23.902374,144.19,144.12,17.3464]
["bitfinex","SOLUSD",1728399137464,6.9373,144.15,144.11,8.32673546]
["bitfinex","SOLUSD",1728399137984,6.9377,144.14,144.1,24.2882]
["bitfinex","SOLUSD",1728399138185,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728399138480,6.9392,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1728399138661,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728399138984,23.776884,144.12,144.05,17.0227]
["bitfinex","SOLUSD",1728399139273,6.6274,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1728399139459,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728399139779,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728399139976,0.25098,144.1,144.03,1.3884224]
["bitfinex","SOLUSD",1728399140184,24.027864,144.1,144.03,1.3884224]
["bitfinex","SOLUSD",1728399140474,6.9406,144.08,144.03,1.3884224]
["bitfinex","SOLUSD",1728399140677,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728399141067,0.25098,144.1,144.05,8.33028091]
["bitfinex","SOLUSD",1728399141068,6.9402,144.09,144.05,8.33028091]
["bitfinex","SOLUSD",1728399141472,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728399142559,6.9406,144.08,144.03,17.357]
["bitfinex","SOLUSD",1728399142761,6.9406,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1728399143665,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728399144283,24.027864,144.1,144.01,17.5009]
["bitfinex","SOLUSD",1728399144463,6.9419,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728399144954,41.377164,144.1,144.01,6.9438]
["bitfinex","SOLUSD",1728399145155,24.027864,144.07,143.97,16.1703]
["bitfinex","SOLUSD",1728399145367,6.9433,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728399145967,24.027864,144.07,144.0,8.33308417]
["bitfinex","SOLUSD",1728399146167,6.9421,144.05,144.01,24.3034]
["bitfinex","SOLUSD",1728399146958,6.9421,144.05,144.02,1.38851763]
["bitfinex","SOLUSD",1728399147661,6.9421,144.05,144.01,24.3034]
["bitfinex","SOLUSD",1728399148087,6.9421,144.05,144.02,1.38853871]
["bitfinex","SOLUSD",1728399148589,6.9421,144.05,144.01,24.3034]
["bitfinex","SOLUSD",1728399149888,6.9416,144.06,144.02,8.33194052]
["bitfinex","SOLUSD",1728399151095,6.9401,144.09,144.03,18.74552975]
["bitfinex","SOLUSD",1728399151380,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728399151568,6.9407,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1728399152163,0.12549,144.09,144.03,17.3572]
["bitfinex","SOLUSD",1728399152395,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728399153267,0.25098,144.09,144.0,17.3604]
["bitfinex","SOLUSD",1728399153583,6.9425,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1728399154359,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728399155384,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728399155588,6.9412,144.07,144.03,8.33150699]
["bitfinex","SOLUSD",1728399155980,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728399156589,6.9411,144.07,144.03,8.33140699]
["bitfinex","SOLUSD",1728399156767,0.12549,144.1,144.03,1.38860699]
["bitfinex","SOLUSD",1728399156970,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728399157376,6.9404,144.09,144.05,8.3301461]
["bitfinex","SOLUSD",1728399157982,6.6274,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1728399158191,6.9402,144.09,144.05,8.33000134]
["bitfinex","SOLUSD",1728399158385,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728399158562,6.6274,144.11,144.07,1.38809341]
["bitfinex","SOLUSD",1728399158766,6.9399,144.1,144.06,24.2941]
["bitfinex","SOLUSD",1728399158960,6.6274,144.11,144.06,17.3528]
["bitfinex","SOLUSD",1728399159167,6.9398,144.1,144.06,17.3528]
["bitfinex","SOLUSD",1728399159391,6.9398,144.1,144.06,25.6822515]
["bitfinex","SOLUSD",1728399160195,6.9398,144.1,144.06,24.2941]
["bitfinex","SOLUSD",1728399160366,6.6274,144.11,144.04,16.1044]
["bitfinex","SOLUSD",1728399160572,6.9411,144.07,144.03,24.2993]
["bitfinex","SOLUSD",1728399160888,6.9405,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728399161062,6.941,144.07,144.03,24.2991]
["bitfinex","SOLUSD",1728399163394,6.9415,144.06,144.03,17.3565]
["bitfinex","SOLUSD",1728399163578,0.12549,144.09,144.03,17.3565]
["bitfinex","SOLUSD",1728399163793,6.9407,144.08,144.04,8.33056318]
["bitfinex","SOLUSD",1728399163984,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728399165372,7.06539,144.1,144.06,8.329375]
["bitfinex","SOLUSD",1728399165792,0.12549,144.1,144.05,17.3549]
["bitfinex","SOLUSD",1728399166114,7.06519,144.1,144.06,8.32935073]
["bitfinex","SOLUSD",1728399168813,0.12549,144.1,144.05,17.3549]
["bitfinex","SOLUSD",1728399169001,23.902374,144.1,144.05,17.3549]
["bitfinex","SOLUSD",1728399169200,6.9407,144.08,144.05,17.3549]
["bitfinex","SOLUSD",1728399169526,6.9405,144.08,144.05,24.2968]
["bitfinex","SOLUSD",1728399169817,6.9405,144.08,144.05,17.3549]
["bitfinex","SOLUSD",1728399171015,6.9404,144.09,144.05,24.2968]
["bitfinex","SOLUSD",1728399171394,6.9406,144.08,144.05,24.2968]
["bitfinex","SOLUSD",1728399171592,23.902374,144.1,144.05,17.3549]
["bitfinex","SOLUSD",1728399171915,7.06539,144.1,144.06,8.32958652]
["bitfinex","SOLUSD",1728399172114,0.12549,144.1,144.06,8.32958652]
["bitfinex","SOLUSD",1728399172287,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728399172685,6.9394,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728399172908,6.9396,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1728399173186,6.9396,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1728399173598,6.9401,144.09,144.06,17.3535]
["bitfinex","SOLUSD",1728399174700,17.3443,144.14,144.06,17.3535]
["bitfinex","SOLUSD",1728399174922,6.9396,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1728399175211,24.027864,144.13,144.06,17.3535]
["bitfinex","SOLUSD",1728399175390,6.941,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728399175587,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728399175822,6.9401,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728399176315,6.9401,144.09,144.06,8.32964393]
["bitfinex","SOLUSD",1728399176498,6.9397,144.1,144.06,8.32964393]
["bitfinex","SOLUSD",1728399176905,6.9401,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728399177417,6.9401,144.09,144.06,8.32964337]
["bitfinex","SOLUSD",1728399177919,6.9401,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728399179198,6.9401,144.09,144.05,17.3549]
["bitfinex","SOLUSD",1728399179392,6.9397,144.1,144.06,8.32960455]
["bitfinex","SOLUSD",1728399180190,6.4422,144.15,144.06,18.84090455]
["bitfinex","SOLUSD",1728399180394,6.4422,144.15,144.11,17.3475]
["bitfinex","SOLUSD",1728399180612,6.9378,144.14,144.11,17.3475]
["bitfinex","SOLUSD",1728399180802,6.9378,144.14,144.11,18.73517777]
["bitfinex","SOLUSD",1728399181215,24.0781,144.19,144.11,18.73517777]
["bitfinex","SOLUSD",1728399181600,6.7392,144.19,144.11,1.38767777]
["bitfinex","SOLUSD",1728399181794,13.6749,144.19,144.13,17.3451]
["bitfinex","SOLUSD",1728399181993,13.6749,144.19,144.14,1.3872156]
["bitfinex","SOLUSD",1728399182502,13.6749,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1728399183293,6.9357,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1728399183635,6.9675,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1728399184108,6.9675,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728399184427,13.9007,144.24,144.2,1.38690554]
["bitfinex","SOLUSD",1728399184718,13.9007,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728399185427,13.9007,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728399185727,13.9007,144.24,144.2,8.32137364]
["bitfinex","SOLUSD",1728399185900,6.9675,144.24,144.2,1.38677364]
["bitfinex","SOLUSD",1728399186101,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728399186295,6.9334,144.23,144.2,1.38677211]
["bitfinex","SOLUSD",1728399187012,6.9343,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1728399187208,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728399187412,6.9334,144.23,144.19,1.38678885]
["bitfinex","SOLUSD",1728399188130,6.9334,144.23,144.19,1.38675537]
["bitfinex","SOLUSD",1728399188422,6.9334,144.23,144.19,8.32175537]
["bitfinex","SOLUSD",1728399188619,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728399188820,6.9334,144.23,144.19,1.38675413]
["bitfinex","SOLUSD",1728399189131,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728399189898,6.9334,144.23,144.19,1.38675379]
["bitfinex","SOLUSD",1728399190099,6.9334,144.23,144.19,8.32175379]
["bitfinex","SOLUSD",1728399190410,6.9334,144.23,144.19,6.935]
["bitfinex","SOLUSD",1728399190708,6.9334,144.23,144.2,1.38675379]
["bitfinex","SOLUSD",1728399191926,6.9334,144.23,144.2,1.38675303]
["bitfinex","SOLUSD",1728399192302,6.9334,144.23,144.19,6.935]
["bitfinex","SOLUSD",1728399192610,6.9675,144.24,144.17,17.3399]
["bitfinex","SOLUSD",1728399193013,6.9344,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1728399193197,23.902374,144.23,144.17,17.3399]
["bitfinex","SOLUSD",1728399193733,6.9348,144.2,144.17,17.3399]
["bitfinex","SOLUSD",1728399193903,6.9344,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1728399194234,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728399194527,6.9335,144.23,144.2,1.38675167]
["bitfinex","SOLUSD",1728399195231,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728399195408,6.9316,144.27,144.22,1.38654721]
["bitfinex","SOLUSD",1728399195808,6.932,144.26,144.22,8.32024721]
["bitfinex","SOLUSD",1728399196329,6.578,144.28,144.22,1.38654721]
["bitfinex","SOLUSD",1728399196532,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728399196729,6.578,144.28,144.24,1.38634378]
["bitfinex","SOLUSD",1728399196939,13.5093,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728399197234,6.9318,144.27,144.23,24.2664]
["bitfinex","SOLUSD",1728399197427,6.578,144.28,144.23,17.3332]
["bitfinex","SOLUSD",1728399197832,23.8407,144.32,144.24,1.386359]
["bitfinex","SOLUSD",1728399198008,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728399198209,6.9306,144.29,144.26,1.38617953]
["bitfinex","SOLUSD",1728399198434,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728399198639,7.783661,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1728399198823,0.855061,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728399199017,0.855061,144.33,144.3,1.3857898]
["bitfinex","SOLUSD",1728399199331,0.855061,144.33,144.3,8.3152898]
["bitfinex","SOLUSD",1728399200117,0.855061,144.33,144.3,6.9295]
["bitfinex","SOLUSD",1728399200337,0.855061,144.33,144.31,1.38563618]
["bitfinex","SOLUSD",1728399200842,7.783861,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1728399201045,0.855061,144.33,144.26,17.1419]
["bitfinex","SOLUSD",1728399201210,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728399201411,6.9291,144.32,144.29,1.38579916]
["bitfinex","SOLUSD",1728399201642,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728399202034,6.9298,144.31,144.26,34.4711]
["bitfinex","SOLUSD",1728399202222,6.9298,144.31,144.26,17.3292]
["bitfinex","SOLUSD",1728399202223,6.9305,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1728399202412,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728399202612,0.7654,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1728399202914,23.902374,144.31,144.2,41.0223]
["bitfinex","SOLUSD",1728399203132,6.9315,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1728399203359,6.9324,144.25,144.2,34.517]
["bitfinex","SOLUSD",1728399203541,6.9326,144.25,144.21,1.38652076]
["bitfinex","SOLUSD",1728399203750,6.9326,144.25,144.21,8.32072076]
["bitfinex","SOLUSD",1728399204058,6.9326,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728399204260,0.89089,144.32,144.22,1.38654358]
["bitfinex","SOLUSD",1728399204473,23.902374,144.3,144.23,6.9329]
["bitfinex","SOLUSD",1728399204757,6.9316,144.27,144.24,1.38635113]
["bitfinex","SOLUSD",1728399205164,6.9316,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1728399205345,6.9316,144.27,144.24,1.38636016]
["bitfinex","SOLUSD",1728399205555,6.9316,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1728399205744,6.932,144.26,144.22,17.334]
["bitfinex","SOLUSD",1728399205973,6.932,144.26,144.22,24.2677]
["bitfinex","SOLUSD",1728399206166,6.9316,144.27,144.23,1.38641859]
["bitfinex","SOLUSD",1728399207178,6.9319,144.26,144.22,17.334]
["bitfinex","SOLUSD",1728399207662,6.9311,144.28,144.23,8.31960965]
["bitfinex","SOLUSD",1728399207855,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728399208055,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728399209165,6.9314,144.27,144.24,1.38641652]
["bitfinex","SOLUSD",1728399209661,0.7654,144.29,144.24,1.38641652]
["bitfinex","SOLUSD",1728399209867,6.9317,144.27,144.24,1.38641652]
["bitfinex","SOLUSD",1728399210077,6.9321,144.26,144.22,24.2677]
["bitfinex","SOLUSD",1728399210374,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728399210541,6.9322,144.26,144.22,8.31995056]
["bitfinex","SOLUSD",1728399210743,6.9317,144.27,144.22,8.31995056]
["bitfinex","SOLUSD",1728399211264,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728399211449,6.9306,144.29,144.25,1.38629834]
["bitfinex","SOLUSD",1728399211653,0.7654,144.31,144.23,17.333]
["bitfinex","SOLUSD",1728399211956,46.49652129,144.39,144.16,16.3717]
["bitfinex","SOLUSD",1728399211957,18.0907,144.3,144.18,22.28258094]
["bitfinex","SOLUSD",1728399212153,18.0907,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1728399212154,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728399212470,6.9309,144.29,144.24,25.65066075]
["bitfinex","SOLUSD",1728399212651,6.9309,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728399212860,6.9311,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1728399213168,41.100884,144.31,144.21,17.335]
["bitfinex","SOLUSD",1728399213345,0.7654,144.3,144.21,17.335]
["bitfinex","SOLUSD",1728399213544,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728399213871,6.9322,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728399214244,6.9324,144.25,144.21,24.2692]
["bitfinex","SOLUSD",1728399215363,6.9324,144.25,144.22,1.38658274]
["bitfinex","SOLUSD",1728399215561,0.7654,144.28,144.21,17.335]
["bitfinex","SOLUSD",1728399215772,0.7654,144.28,144.22,1.38659652]
["bitfinex","SOLUSD",1728399215773,6.9325,144.25,144.22,1.38659652]
["bitfinex","SOLUSD",1728399215950,6.932,144.26,144.22,8.32039652]
["bitfinex","SOLUSD",1728399217355,6.9324,144.25,144.22,1.38659652]
["bitfinex","SOLUSD",1728399217556,6.9324,144.25,144.21,24.269]
["bitfinex","SOLUSD",1728399218043,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728399218367,0.7654,144.3,144.25,17.3307]
["bitfinex","SOLUSD",1728399218569,6.9305,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1728399218964,0.7654,144.32,144.25,24.2627]
["bitfinex","SOLUSD",1728399218965,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728399219546,6.9296,144.31,144.27,8.31750442]
["bitfinex","SOLUSD",1728399219960,0.7654,144.32,144.25,17.3307]
["bitfinex","SOLUSD",1728399220170,0.7654,144.32,144.26,1.38604659]
["bitfinex","SOLUSD",1728399220369,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728399220564,6.9296,144.31,144.28,1.38602634]
["bitfinex","SOLUSD",1728399220952,0.7654,144.32,144.28,8.31682634]
["bitfinex","SOLUSD",1728399221175,6.929,144.32,144.28,8.31682634]
["bitfinex","SOLUSD",1728399221369,15.428061,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728399221566,6.9291,144.32,144.28,8.31667499]
["bitfinex","SOLUSD",1728399221772,15.428061,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728399222145,15.428061,144.33,144.3,1.38586691]
["bitfinex","SOLUSD",1728399222478,7.734061,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1728399222855,0.855061,144.33,144.31,1.38578983]
["bitfinex","SOLUSD",1728399223877,0.855061,144.33,144.32,8.31471584]
["bitfinex","SOLUSD",1728399224250,0.855061,144.33,144.31,34.5913]
["bitfinex","SOLUSD",1728399224578,0.855061,144.33,144.32,1.38555362]
["bitfinex","SOLUSD",1728399224753,0.855061,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728399225055,0.855061,144.33,144.28,17.3264]
["bitfinex","SOLUSD",1728399225252,0.855061,144.33,144.3,6.93]
["bitfinex","SOLUSD",1728399225468,1.620461,144.33,144.28,24.2569]
["bitfinex","SOLUSD",1728399225776,6.9296,144.31,144.28,17.3264]
["bitfinex","SOLUSD",1728399225985,6.9291,144.32,144.28,24.2573]
["bitfinex","SOLUSD",1728399226190,0.855061,144.33,144.28,17.3264]
["bitfinex","SOLUSD",1728399226476,8.549261,144.33,144.29,8.31628962]
["bitfinex","SOLUSD",1728399226683,1.620461,144.33,144.28,1.38589181]
["bitfinex","SOLUSD",1728399226854,6.9299,144.31,144.27,8.31700473]
["bitfinex","SOLUSD",1728399227252,6.93,144.3,144.27,1.38600473]
["bitfinex","SOLUSD",1728399227455,6.9294,144.32,144.28,1.38600818]
["bitfinex","SOLUSD",1728399227653,6.9296,144.31,144.28,1.38600818]
["bitfinex","SOLUSD",1728399228083,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728399228374,6.9296,144.31,144.28,1.38600665]
["bitfinex","SOLUSD",1728399228580,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728399228777,6.9296,144.31,144.28,1.38600618]
["bitfinex","SOLUSD",1728399228964,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728399229882,6.9296,144.31,144.28,1.38600571]
["bitfinex","SOLUSD",1728399230289,0.7654,144.3,144.25,17.3302]
["bitfinex","SOLUSD",1728399230473,6.9305,144.29,144.25,24.2624]
["bitfinex","SOLUSD",1728399230787,23.563,144.3,144.22,17.3339]
["bitfinex","SOLUSD",1728399230966,6.9322,144.26,144.22,24.2677]
["bitfinex","SOLUSD",1728399231160,6.9324,144.25,144.22,17.3339]
["bitfinex","SOLUSD",1728399231357,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728399231589,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728399231785,0.7654,144.27,144.2,3.85386785]
["bitfinex","SOLUSD",1728399231968,0.7654,144.28,144.21,1.38661752]
["bitfinex","SOLUSD",1728399232157,0.7654,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1728399232158,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728399233094,30.708284,144.27,144.23,8.31963427]
["bitfinex","SOLUSD",1728399233273,0.7654,144.26,144.23,8.31963427]
["bitfinex","SOLUSD",1728399233469,30.708284,144.27,144.23,8.3196299]
["bitfinex","SOLUSD",1728399233680,0.7654,144.26,144.22,17.334]
["bitfinex","SOLUSD",1728399233987,23.776884,144.28,144.22,17.334]
["bitfinex","SOLUSD",1728399234161,6.9312,144.28,144.22,17.334]
["bitfinex","SOLUSD",1728399234367,6.9312,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728399234603,23.563,144.3,144.19,21.97923656]
["bitfinex","SOLUSD",1728399234759,23.563,144.3,144.24,17.3316]
["bitfinex","SOLUSD",1728399234959,23.563,144.3,144.26,24.2608]
["bitfinex","SOLUSD",1728399234960,6.3749,144.3,144.26,24.2608]
["bitfinex","SOLUSD",1728399235159,6.3749,144.3,144.25,1.38635468]
["bitfinex","SOLUSD",1728399235160,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728399235392,7.695,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728399237597,1.620461,144.33,144.28,1.38605677]
["bitfinex","SOLUSD",1728399237789,1.620461,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728399237964,1.620461,144.33,144.28,18.71255677]
["bitfinex","SOLUSD",1728399238168,8.549061,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728399238368,7.783661,144.33,144.3,1.38588378]
["bitfinex","SOLUSD",1728399238791,0.855061,144.33,144.3,1.38588378]
["bitfinex","SOLUSD",1728399238997,0.855061,144.33,144.29,8.31614954]
["bitfinex","SOLUSD",1728399239571,0.855061,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728399240367,6.9301,144.3,144.26,23.1147]
["bitfinex","SOLUSD",1728399240565,6.9298,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728399241002,6.9292,144.32,144.28,8.31690338]
["bitfinex","SOLUSD",1728399241176,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728399241372,6.9292,144.32,144.28,8.31689877]
["bitfinex","SOLUSD",1728399241601,1.620461,144.33,144.27,17.3284]
["bitfinex","SOLUSD",1728399241901,6.9298,144.31,144.28,1.38599784]
["bitfinex","SOLUSD",1728399242277,6.9298,144.31,144.23,6.18367735]
["bitfinex","SOLUSD",1728399242278,6.932,144.26,144.23,6.18367735]
["bitfinex","SOLUSD",1728399242478,6.932,144.26,144.23,3.86599667]
["bitfinex","SOLUSD",1728399242684,23.776884,144.3,144.24,1.38648711]
["bitfinex","SOLUSD",1728399242878,0.89089,144.31,144.24,6.9324]
["bitfinex","SOLUSD",1728399243094,6.9306,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1728399243487,0.7654,144.28,144.23,3.86635641]
["bitfinex","SOLUSD",1728399243697,7.6962,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728399243979,6.9324,144.26,144.22,17.3342]
["bitfinex","SOLUSD",1728399244176,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728399244392,7.6974,144.26,144.22,1.38657685]
["bitfinex","SOLUSD",1728399244619,7.6974,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728399244788,0.7654,144.26,144.19,39.90037735]
["bitfinex","SOLUSD",1728399244997,6.9329,144.24,144.19,40.6515]
["bitfinex","SOLUSD",1728399245181,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728399245504,6.9325,144.25,144.21,1.38664265]
["bitfinex","SOLUSD",1728399245698,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728399245905,6.933,144.24,144.2,10.80266739]
["bitfinex","SOLUSD",1728399246209,0.7654,144.26,144.21,18.72163489]
["bitfinex","SOLUSD",1728399246210,6.9323,144.26,144.21,18.72163489]
["bitfinex","SOLUSD",1728399246411,0.7654,144.25,144.2,10.80256739]
["bitfinex","SOLUSD",1728399246704,0.7654,144.25,144.2,3.86796739]
["bitfinex","SOLUSD",1728399246895,0.7654,144.25,144.17,6.18831883]
["bitfinex","SOLUSD",1728399246896,6.9348,144.2,144.17,6.18831883]
["bitfinex","SOLUSD",1728399247080,0.12549,144.24,144.15,23.53192018]
["bitfinex","SOLUSD",1728399247081,7.7007,144.19,144.15,23.53192018]
["bitfinex","SOLUSD",1728399247287,0.7654,144.19,144.16,3.86833168]
["bitfinex","SOLUSD",1728399247506,13.3307,144.21,144.17,3.86833168]
["bitfinex","SOLUSD",1728399247683,13.3307,144.21,144.17,10.80453168]
["bitfinex","SOLUSD",1728399247879,6.3964,144.21,144.18,8.32260241]
["bitfinex","SOLUSD",1728399248103,6.9334,144.23,144.18,8.32260241]
["bitfinex","SOLUSD",1728399248312,7.6988,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728399248602,7.6988,144.23,144.18,8.32260241]
["bitfinex","SOLUSD",1728399248982,7.6988,144.23,144.18,1.38700241]
["bitfinex","SOLUSD",1728399249180,6.3877,144.21,144.15,9.03787137]
["bitfinex","SOLUSD",1728399249413,0.25098,144.15,144.1,3.86645218]
["bitfinex","SOLUSD",1728399249582,24.0321786,144.14,144.04,11.35723475]
["bitfinex","SOLUSD",1728399249782,6.9395,144.11,144.05,8.32955844]
["bitfinex","SOLUSD",1728399250012,1.73507242,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1728399250214,1.73507242,144.1,144.03,17.3574]
["bitfinex","SOLUSD",1728399250509,6.9387,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1728399250805,6.9397,144.1,144.04,6.942]
["bitfinex","SOLUSD",1728399251622,17.09419,144.14,144.06,6.9411]
["bitfinex","SOLUSD",1728399251623,8.67364837,144.13,144.06,6.9411]
["bitfinex","SOLUSD",1728399251791,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728399251993,1.73482259,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728399252191,1.73482259,144.11,144.05,17.3539]
["bitfinex","SOLUSD",1728399252192,1.73482259,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728399252401,1.73482259,144.11,144.05,24.2958]
["bitfinex","SOLUSD",1728399252705,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728399252902,1.73507502,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728399253105,1.73507502,144.1,144.05,24.2959]
["bitfinex","SOLUSD",1728399254686,6.9391,144.11,144.05,24.2959]
["bitfinex","SOLUSD",1728399254891,1.73505882,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728399255099,8.67465882,144.1,144.05,24.2958]
["bitfinex","SOLUSD",1728399256417,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728399256612,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728399256814,1.86077047,144.12,144.05,1.38816317]
["bitfinex","SOLUSD",1728399256991,6.9391,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728399257190,6.9391,144.11,144.07,1.38804501]
["bitfinex","SOLUSD",1728399257488,6.9391,144.11,144.07,8.32894501]
["bitfinex","SOLUSD",1728399257912,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728399258603,1.73498221,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728399258800,6.9387,144.12,144.07,8.32861741]
["bitfinex","SOLUSD",1728399259000,1.73483956,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1728399259201,6.9386,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1728399259403,1.73484547,144.13,144.06,17.3531]
["bitfinex","SOLUSD",1728399259711,1.73484547,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1728399259712,6.9387,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728399260095,1.73484547,144.13,144.09,8.32791377]
["bitfinex","SOLUSD",1728399260096,8.67304547,144.13,144.09,8.32791377]
["bitfinex","SOLUSD",1728399260297,8.12243578,144.16,144.09,1.38781377]
["bitfinex","SOLUSD",1728399260486,1.73439684,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728399260687,8.66971436,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1728399260997,6.9361,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1728399261210,1.73414966,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1728399261517,6.9378,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1728399261687,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728399261889,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728399262097,8.67178132,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728399262298,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728399262599,1.73448132,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728399262798,8.67178132,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728399264825,8.67178132,144.15,144.11,1.38763449]
["bitfinex","SOLUSD",1728399265218,8.67178132,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728399265709,6.9382,144.13,144.08,24.2909]
["bitfinex","SOLUSD",1728399266103,8.67333906,144.12,144.08,17.3507]
["bitfinex","SOLUSD",1728399266310,6.9401,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728399267153,6.9397,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1728399267309,8.6752546,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728399267496,1.7351546,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728399267806,6.9401,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728399268207,8.67589573,144.08,144.02,17.358]
["bitfinex","SOLUSD",1728399268515,6.9416,144.06,144.02,17.358]
["bitfinex","SOLUSD",1728399268900,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728399269101,6.9423,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728399269322,8.67816531,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728399269691,1.73566531,144.04,143.99,17.3616]
["bitfinex","SOLUSD",1728399269895,6.943,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1728399270498,1.86132416,144.07,143.99,24.3064]
["bitfinex","SOLUSD",1728399270715,6.9426,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1728399270920,25.51275352,144.03,143.99,17.3616]
["bitfinex","SOLUSD",1728399271127,32.45605352,144.03,143.99,17.3616]
["bitfinex","SOLUSD",1728399271309,8.67916952,144.03,143.99,24.3063]
["bitfinex","SOLUSD",1728399271822,8.67916952,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1728399271823,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728399272028,8.68012044,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728399272239,6.9445,144.0,143.96,24.3117]
["bitfinex","SOLUSD",1728399272525,8.68141026,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728399273223,1.73641026,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728399273526,23.776884,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728399274224,8.68108455,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728399274429,6.9447,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728399274741,1.73637095,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728399275331,23.776884,143.98,143.95,17.3665]
["bitfinex","SOLUSD",1728399275516,30.722284,143.98,143.95,17.3665]
["bitfinex","SOLUSD",1728399275825,1.73656729,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728399276001,1.73656729,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1728399276002,8.68276729,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1728399276209,8.68246729,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728399276603,1.73656729,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728399276807,30.722284,143.98,143.93,8.33708649]
["bitfinex","SOLUSD",1728399277019,1.73663799,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728399277421,1.73663799,143.97,143.93,8.33703536]
["bitfinex","SOLUSD",1728399277629,30.722284,143.98,143.93,8.33703536]
["bitfinex","SOLUSD",1728399277828,30.722284,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728399278004,1.73663636,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728399278200,8.68263636,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728399279136,8.68263636,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1728399279429,8.68263636,143.97,143.92,24.3183]
["bitfinex","SOLUSD",1728399279627,8.68263636,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1728399279831,1.73663636,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1728399280124,1.73663636,143.97,143.87,58.3453871]
["bitfinex","SOLUSD",1728399280125,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728399280326,1.73698684,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728399280517,1.73693653,143.95,143.91,8.33814923]
["bitfinex","SOLUSD",1728399280714,1.73693653,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728399281123,8.25671535,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1728399281430,8.25671535,143.96,143.93,24.3169]
["bitfinex","SOLUSD",1728399281606,8.25671535,143.96,143.93,17.3692]
["bitfinex","SOLUSD",1728399281933,1.73683894,143.97,143.93,17.3692]
["bitfinex","SOLUSD",1728399282234,1.73683894,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728399282403,25.6390859,143.98,143.94,1.38936952]
["bitfinex","SOLUSD",1728399282807,25.6390859,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728399283237,25.6390859,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728399283608,1.73664017,143.97,143.93,17.3692]
["bitfinex","SOLUSD",1728399285123,23.902374,143.96,143.93,17.3692]
["bitfinex","SOLUSD",1728399285331,1.73693818,143.95,143.93,17.3692]
["bitfinex","SOLUSD",1728399285518,1.73693815,143.99,143.93,18.75875052]
["bitfinex","SOLUSD",1728399285830,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728399286037,1.73665411,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728399286232,1.73665411,143.97,143.92,17.3697]
["bitfinex","SOLUSD",1728399286539,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728399286710,8.68323522,143.96,143.92,24.3179]
["bitfinex","SOLUSD",1728399286911,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728399287212,1.73695572,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728399287407,1.73695572,143.94,143.87,58.3453871]
["bitfinex","SOLUSD",1728399287610,23.776884,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728399287820,25.5137985,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728399289631,23.902374,143.97,143.94,6.947]
["bitfinex","SOLUSD",1728399289835,1.73670586,143.96,143.93,24.3167]
["bitfinex","SOLUSD",1728399290218,1.73670586,143.96,143.93,17.3691]
["bitfinex","SOLUSD",1728399290418,23.902374,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728399290625,25.6390777,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728399291136,1.73672588,143.96,143.93,24.3165]
["bitfinex","SOLUSD",1728399292928,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728399295240,0.12549,143.95,143.9,17.3727]
["bitfinex","SOLUSD",1728399295432,1.73691913,143.94,143.92,6.948]
["bitfinex","SOLUSD",1728399295736,25.51393622,143.96,143.93,6.9474]
["bitfinex","SOLUSD",1728399296336,30.848074,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728399296532,1.73673553,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728399298347,23.776884,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728399299039,6.9454,143.98,143.94,24.315]
["bitfinex","SOLUSD",1728399299339,8.68247566,143.97,143.94,24.315]
["bitfinex","SOLUSD",1728399300030,8.68247566,143.97,143.94,17.368]
["bitfinex","SOLUSD",1728399301037,30.723284,143.96,143.92,6.948]
["bitfinex","SOLUSD",1728399301233,1.73681351,143.95,143.92,6.948]
["bitfinex","SOLUSD",1728399301436,8.68381351,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1728399301627,1.73681351,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1728399301819,1.73681351,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728399302245,8.68361351,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1728399302422,6.9484,143.92,143.88,24.3243]
["bitfinex","SOLUSD",1728399302623,8.68592628,143.91,143.88,17.3745]
["bitfinex","SOLUSD",1728399303818,1.86284747,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728399304017,1.86284747,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728399305045,1.73735747,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728399305341,54.838784,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728399305541,23.776884,143.92,143.88,17.3745]
["bitfinex","SOLUSD",1728399305739,8.686468,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728399305920,30.726284,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728399306115,1.73752949,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728399306330,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728399306760,1.73741798,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728399307446,8.68671798,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728399307819,1.73741798,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728399308029,23.776884,143.91,143.88,24.3256]
["bitfinex","SOLUSD",1728399308344,8.81208114,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728399308544,23.776884,143.89,143.85,17.3787]
["bitfinex","SOLUSD",1728399308743,8.68809718,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1728399308950,30.726784,143.89,143.85,25.72052894]
["bitfinex","SOLUSD",1728399309148,8.68800321,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1728399309324,1.73770321,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1728399309518,30.726284,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1728399309739,1.73770431,143.89,143.86,6.9509]
["bitfinex","SOLUSD",1728399310153,8.68740431,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1728399310644,1.73770431,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1728399310949,1.73770431,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728399311244,1.73762191,143.93,143.87,1.39001251]
["bitfinex","SOLUSD",1728399311451,6.9465,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728399311621,1.73691553,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1728399311817,1.73691553,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728399312023,1.73678559,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1728399312553,8.48446136,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728399312845,8.68133022,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728399313035,1.73653022,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728399313418,8.68103022,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728399313624,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728399314324,1.7363867,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728399314549,8.6806867,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728399314925,7.06999,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728399315145,30.846874,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1728399315346,0.12549,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1728399315524,6.945,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728399316226,8.8063933,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1728399318232,6.9458,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728399318436,8.68247063,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728399318759,6.9467,143.96,143.92,23.39283408]
["bitfinex","SOLUSD",1728399319051,6.9467,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1728399319432,8.68359207,143.95,143.92,17.3699]
["bitfinex","SOLUSD",1728399319747,6.9464,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1728399320149,1.73686735,143.95,143.92,24.3181]
["bitfinex","SOLUSD",1728399320761,6.9464,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1728399321124,1.73686891,143.95,143.92,24.3181]
["bitfinex","SOLUSD",1728399321640,6.9464,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1728399323035,0.12549,143.97,143.92,17.3699]
["bitfinex","SOLUSD",1728399323241,7.07149,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728399323645,1.73673707,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728399324147,21.86222739,143.99,143.93,1.38938991]
["bitfinex","SOLUSD",1728399324350,1.73673739,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1728399324544,1.73642028,144.0,143.96,17.3657]
["bitfinex","SOLUSD",1728399324737,8.68092028,144.0,143.96,24.3119]
["bitfinex","SOLUSD",1728399325148,1.73642028,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728399325362,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728399325363,8.68050914,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728399325740,6.9444,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728399326055,1.73628156,143.99,143.96,24.312]
["bitfinex","SOLUSD",1728399330256,23.776884,143.98,143.93,17.3686]
["bitfinex","SOLUSD",1728399330447,1.73656787,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728399330858,23.776884,143.99,143.95,17.3664]
["bitfinex","SOLUSD",1728399331153,1.73655104,143.98,143.95,17.3664]
["bitfinex","SOLUSD",1728399331361,1.73655104,143.98,143.96,6.946]
["bitfinex","SOLUSD",1728399331656,1.73655104,143.98,143.95,17.3664]
["bitfinex","SOLUSD",1728399332039,6.9444,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728399332233,1.73633052,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728399332544,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728399332754,8.68254818,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728399333054,6.9464,143.96,143.92,24.318]
["bitfinex","SOLUSD",1728399333259,1.73685164,143.95,143.92,24.318]
["bitfinex","SOLUSD",1728399334035,6.9464,143.96,143.92,24.318]
["bitfinex","SOLUSD",1728399334686,23.776884,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728399334872,25.51369951,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728399336339,23.776884,143.96,143.94,6.947]
["bitfinex","SOLUSD",1728399336662,23.776884,143.97,143.94,6.947]
["bitfinex","SOLUSD",1728399337177,1.73665548,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728399340051,30.722884,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728399340666,30.722884,143.97,143.93,8.33706589]
["bitfinex","SOLUSD",1728399340846,30.722884,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728399341267,1.7367078,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728399342548,23.776884,143.97,143.93,1.38936956]
["bitfinex","SOLUSD",1728399342752,25.5135323,143.97,143.94,17.3681]
["bitfinex","SOLUSD",1728399343062,25.5135323,143.97,143.94,24.3153]
["bitfinex","SOLUSD",1728399343451,7.07039,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728399343653,1.73655255,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728399344051,8.68195255,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728399344569,8.68195255,143.98,143.94,24.3153]
["bitfinex","SOLUSD",1728399345153,8.68157611,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1728399345554,1.73657611,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728399345771,31.43197541,144.04,143.95,1.38907733]
["bitfinex","SOLUSD",1728399345772,17.3572,144.04,143.95,1.38907733]
["bitfinex","SOLUSD",1728399345975,6.9442,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1728399346151,6.9442,144.01,143.97,8.33443939]
["bitfinex","SOLUSD",1728399346360,8.21427775,144.02,143.97,1.38903939]
["bitfinex","SOLUSD",1728399346674,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728399346863,8.67956005,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728399347066,1.73606005,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728399348282,8.67956005,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728399348468,8.67956005,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728399349964,1.73606003,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728399350289,1.73598931,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728399350577,8.67848931,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1728399350965,1.73598931,144.04,144.0,17.3609]
["bitfinex","SOLUSD",1728399351370,17.3531,144.05,144.01,1.38866188]
["bitfinex","SOLUSD",1728399351371,1.73582735,144.05,144.01,1.38866188]
["bitfinex","SOLUSD",1728399351590,8.67738786,144.06,144.02,8.33203029]
["bitfinex","SOLUSD",1728399351877,6.9416,144.06,144.02,8.33203029]
["bitfinex","SOLUSD",1728399352056,1.73559825,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728399352259,17.3516,144.08,143.99,6.9447]
["bitfinex","SOLUSD",1728399352260,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728399352861,8.67942157,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728399353384,6.944,144.01,143.97,24.3094]
["bitfinex","SOLUSD",1728399353787,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728399354084,24.027864,144.02,143.94,39.82370958]
["bitfinex","SOLUSD",1728399354278,6.9457,143.98,143.94,24.3147]
["bitfinex","SOLUSD",1728399354481,23.776884,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728399354684,23.776884,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728399354901,25.513176,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728399355064,25.513176,144.0,143.96,17.3657]
["bitfinex","SOLUSD",1728399355269,32.457676,144.0,143.96,24.3119]
["bitfinex","SOLUSD",1728399356667,25.513176,144.0,143.92,20.0]
["bitfinex","SOLUSD",1728399356990,0.25098,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1728399357503,6.946,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1728399357872,6.946,143.97,143.94,1.38930244]
["bitfinex","SOLUSD",1728399358070,0.12549,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1728399358982,30.721584,144.0,143.96,8.33525037]
["bitfinex","SOLUSD",1728399359300,6.9449,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728399359794,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728399360095,8.68199482,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728399360397,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728399360696,8.68081426,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728399360869,8.68081426,144.01,143.96,17.3653]
["bitfinex","SOLUSD",1728399360870,1.73651426,144.01,143.96,17.3653]
["bitfinex","SOLUSD",1728399361065,1.73651426,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728399361501,8.68041426,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1728399361690,6.9439,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1728399362076,23.776884,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728399362485,8.67981561,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728399362791,6.944,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1728399363091,6.944,144.01,143.96,17.3653]
["bitfinex","SOLUSD",1728399363092,8.68001561,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728399363997,1.73608843,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728399364171,1.73581107,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728399364378,1.73581107,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728399364689,1.73566266,144.07,144.03,8.33143013]
["bitfinex","SOLUSD",1728399365377,15.1044801,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728399366274,8.1637801,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728399366500,6.9414,144.07,144.02,17.3584]
["bitfinex","SOLUSD",1728399366675,8.67705132,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1728399366882,6.9415,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1728399367072,6.9412,144.07,144.02,24.3017]
["bitfinex","SOLUSD",1728399367396,23.776884,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1728399368493,25.51240535,144.06,144.02,17.3584]
["bitfinex","SOLUSD",1728399368704,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728399369194,6.9425,144.04,143.99,17.3618]
["bitfinex","SOLUSD",1728399369195,1.73575369,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1728399369406,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728399369698,8.67998801,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728399370695,25.51306415,144.02,143.94,6.04055742]
["bitfinex","SOLUSD",1728399370887,25.51289857,144.03,144.0,6.9441]
["bitfinex","SOLUSD",1728399371599,25.51289857,144.03,143.94,6.04055742]
["bitfinex","SOLUSD",1728399371785,25.51289857,144.03,144.0,24.3047]
["bitfinex","SOLUSD",1728399372093,30.843874,144.06,144.02,6.943]
["bitfinex","SOLUSD",1728399372297,8.67766829,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728399373882,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728399374082,8.67951935,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1728399374294,23.776884,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728399374500,23.776884,144.02,143.97,17.3643]
["bitfinex","SOLUSD",1728399374794,30.720384,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728399374999,8.68006308,144.01,143.97,24.31]
["bitfinex","SOLUSD",1728399376785,30.720484,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1728399377189,1.73606439,144.01,143.98,6.9451]
["bitfinex","SOLUSD",1728399378081,23.776884,144.0,143.94,6.0382779]
["bitfinex","SOLUSD",1728399378287,8.68131323,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728399378488,8.68131323,143.99,143.94,17.3672]
["bitfinex","SOLUSD",1728399378676,30.721284,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728399378879,1.7362677,144.02,143.97,1.38901416]
["bitfinex","SOLUSD",1728399379076,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728399379295,1.73598671,144.07,144.0,17.3607]
["bitfinex","SOLUSD",1728399379502,6.942,144.05,144.01,8.33216061]
["bitfinex","SOLUSD",1728399379804,6.942,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728399379979,6.942,144.05,144.0,17.3607]
["bitfinex","SOLUSD",1728399380178,1.73598671,144.07,143.97,20.27681406]
["bitfinex","SOLUSD",1728399380375,8.67738671,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728399381197,1.73598671,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728399381401,1.73598671,144.07,144.04,24.2982]
["bitfinex","SOLUSD",1728399381909,8.67698671,144.07,144.04,24.2982]
["bitfinex","SOLUSD",1728399382288,23.776884,144.06,144.04,17.3559]
["bitfinex","SOLUSD",1728399382600,23.776884,144.07,144.04,17.3559]
["bitfinex","SOLUSD",1728399382799,23.776884,144.07,144.05,6.942]
["bitfinex","SOLUSD",1728399382996,23.776884,144.07,144.04,24.2982]
["bitfinex","SOLUSD",1728399384191,6.9406,144.08,144.05,1.38831807]
["bitfinex","SOLUSD",1728399384394,6.9406,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1728399384580,0.12549,144.09,143.99,36.32101406]
["bitfinex","SOLUSD",1728399384903,6.9418,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728399385295,6.9413,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728399385495,23.902374,144.08,144.01,17.3594]
["bitfinex","SOLUSD",1728399385803,8.67653788,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1728399386805,25.63783089,144.08,144.02,1.38838852]
["bitfinex","SOLUSD",1728399386984,23.776884,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728399387313,30.717484,144.08,144.05,17.3542]
["bitfinex","SOLUSD",1728399387486,1.73530838,144.07,144.02,17.3581]
["bitfinex","SOLUSD",1728399388181,6.9424,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728399388384,8.67823536,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728399388682,1.73573536,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1728399388885,1.73575475,144.05,144.01,17.3596]
["bitfinex","SOLUSD",1728399389089,6.9426,144.04,144.01,17.3596]
["bitfinex","SOLUSD",1728399389307,1.73582354,144.03,144.01,17.3596]
["bitfinex","SOLUSD",1728399389904,1.73582354,144.03,143.95,23.2772]
["bitfinex","SOLUSD",1728399389905,30.720384,144.02,143.98,17.3626]
["bitfinex","SOLUSD",1728399390085,8.6800734,144.01,143.98,17.3626]
["bitfinex","SOLUSD",1728399390291,8.6800734,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728399391393,23.776884,144.0,143.95,34.0604]
["bitfinex","SOLUSD",1728399391589,1.73639637,143.99,143.95,17.3661]
["bitfinex","SOLUSD",1728399391783,30.721684,144.0,143.96,8.33539146]
["bitfinex","SOLUSD",1728399391989,1.73636566,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728399392317,8.80566048,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1728399392610,7.21468005,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1728399392611,23.902374,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728399392802,1.73606267,144.02,143.99,17.362]
["bitfinex","SOLUSD",1728399393001,8.67956267,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728399393311,8.67956267,144.02,143.96,17.365]
["bitfinex","SOLUSD",1728399393312,6.9446,144.0,143.96,24.3113]
["bitfinex","SOLUSD",1728399394114,1.73628327,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728399394294,23.776884,143.99,143.96,17.365]
["bitfinex","SOLUSD",1728399394612,30.722084,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728399394993,8.68186475,143.98,143.94,10.72489929]
["bitfinex","SOLUSD",1728399395193,23.776884,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728399395505,1.73647792,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728399395703,30.722184,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728399395912,23.776884,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1728399396111,30.722184,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728399396309,23.776884,144.0,143.94,3.77746748]
["bitfinex","SOLUSD",1728399396501,23.776884,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728399396819,30.721284,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1728399397499,23.776884,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1728399400803,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728399401000,1.73606366,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1728399401195,6.9435,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1728399401894,6.9435,144.02,143.97,17.3645]
["bitfinex","SOLUSD",1728399402098,6.9435,144.02,143.98,8.33375356]
["bitfinex","SOLUSD",1728399402318,23.776884,144.01,143.98,8.33375356]
["bitfinex","SOLUSD",1728399402618,23.776884,144.01,143.99,6.9447]
["bitfinex","SOLUSD",1728399402921,23.776884,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728399403816,23.776884,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728399404022,23.776884,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1728399404224,1.73570882,144.08,144.02,1.38856706]
["bitfinex","SOLUSD",1728399404399,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728399404716,1.73567596,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1728399405228,1.73567596,144.06,143.98,17.3628]
["bitfinex","SOLUSD",1728399405394,23.776884,144.03,144.0,6.944]
["bitfinex","SOLUSD",1728399406221,1.73591594,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1728399406524,30.719884,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728399407396,30.719884,144.03,143.99,10.72460376]
["bitfinex","SOLUSD",1728399407597,30.719884,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728399409309,30.719884,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728399409622,23.776884,144.03,143.99,1.38877379]
["bitfinex","SOLUSD",1728399409803,23.776884,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728399410009,23.776884,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728399410200,23.776884,144.05,144.0,17.3608]
["bitfinex","SOLUSD",1728399410403,30.718984,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728399411227,1.73570318,144.04,144.0,17.3608]
["bitfinex","SOLUSD",1728399411527,6.943,144.03,144.0,17.3608]
["bitfinex","SOLUSD",1728399411910,23.776884,144.03,144.0,24.3051]
["bitfinex","SOLUSD",1728399412725,23.776884,144.04,144.01,8.33237814]
["bitfinex","SOLUSD",1728399413028,23.776884,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1728399415111,23.776884,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728399415526,23.776884,144.04,144.02,24.3017]
["bitfinex","SOLUSD",1728399415737,23.776884,144.05,144.02,24.3017]
["bitfinex","SOLUSD",1728399418841,23.776884,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728399419032,23.776884,144.05,144.02,24.3014]
["bitfinex","SOLUSD",1728399420548,23.776884,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1728399420841,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728399421054,25.51235011,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728399421427,23.776884,144.07,144.05,6.942]
["bitfinex","SOLUSD",1728399421625,23.776884,144.07,144.04,17.3561]
["bitfinex","SOLUSD",1728399421626,23.776884,144.07,144.04,24.2984]
["bitfinex","SOLUSD",1728399422132,23.776884,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1728399422331,23.776884,144.07,144.04,17.3561]
["bitfinex","SOLUSD",1728399422524,23.776884,144.07,144.04,24.2984]
["bitfinex","SOLUSD",1728399422947,30.718884,144.05,144.02,6.943]
["bitfinex","SOLUSD",1728399423147,30.718884,144.05,144.01,17.3587]
["bitfinex","SOLUSD",1728399423456,8.67852121,144.04,144.01,17.3587]
["bitfinex","SOLUSD",1728399424241,30.719084,144.05,144.01,24.3026]
["bitfinex","SOLUSD",1728399424618,23.776884,144.03,143.98,34.7254]
["bitfinex","SOLUSD",1728399424813,23.776884,144.03,143.99,3.77893027]
["bitfinex","SOLUSD",1728399425040,8.67976117,144.02,143.98,28.08663027]
["bitfinex","SOLUSD",1728399425247,23.776884,144.03,143.98,17.3625]
["bitfinex","SOLUSD",1728399425448,30.720184,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728399426147,30.719384,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728399426350,1.73595521,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728399426528,23.776884,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728399426727,23.776884,144.04,144.01,8.33256151]
["bitfinex","SOLUSD",1728399426941,23.776884,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728399427446,23.776884,144.05,143.97,51.6368]
["bitfinex","SOLUSD",1728399427648,23.776884,144.06,144.03,6.9427]
["bitfinex","SOLUSD",1728399427947,25.51249503,144.06,144.03,6.9427]
["bitfinex","SOLUSD",1728399428249,8.67709446,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728399428430,1.73563091,144.05,144.02,24.3014]
["bitfinex","SOLUSD",1728399428641,6.9416,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728399429659,6.9408,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728399429957,8.67681401,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728399430459,40.8471,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1728399430460,6.9406,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728399430858,1.73555674,144.09,144.04,17.356]
["bitfinex","SOLUSD",1728399431055,6.941,144.07,144.04,17.356]
["bitfinex","SOLUSD",1728399431560,6.9407,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1728399431940,1.73539325,144.07,144.04,24.2981]
["bitfinex","SOLUSD",1728399432141,23.776884,144.07,144.04,24.2981]
["bitfinex","SOLUSD",1728399432860,25.5122843,144.07,144.04,24.2981]
["bitfinex","SOLUSD",1728399433444,23.776884,144.07,144.04,24.2981]
["bitfinex","SOLUSD",1728399434451,6.9418,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728399434661,23.776884,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1728399435542,23.776884,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1728399435740,23.776884,144.05,144.03,24.2999]
["bitfinex","SOLUSD",1728399435951,23.776884,144.06,144.03,24.2999]
["bitfinex","SOLUSD",1728399436651,30.718384,144.06,144.03,17.3571]
["bitfinex","SOLUSD",1728399436848,23.776884,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728399438161,30.719384,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728399439047,23.776884,144.02,144.0,17.36]
["bitfinex","SOLUSD",1728399439256,8.68008014,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1728399439568,23.776884,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728399439778,23.776884,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1728399440964,6.4385,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1728399441168,23.776884,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1728399441862,23.776884,144.04,144.01,24.3034]
["bitfinex","SOLUSD",1728399442568,32.4555281,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728399442772,23.776884,144.02,143.99,10.72672186]
["bitfinex","SOLUSD",1728399443355,23.776884,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728399443567,23.776884,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1728399443944,23.776884,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728399444339,24.027864,144.06,143.97,20.0]
["bitfinex","SOLUSD",1728399444663,30.719384,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728399445355,30.719384,144.04,144.0,17.3609]
["bitfinex","SOLUSD",1728399445555,30.719384,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1728399445757,23.776884,144.02,144.0,17.3609]
["bitfinex","SOLUSD",1728399445958,23.776884,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728399446167,30.720484,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728399446375,30.720484,144.02,143.99,3.78561907]
["bitfinex","SOLUSD",1728399446545,23.776884,144.02,143.97,17.3638]
["bitfinex","SOLUSD",1728399446746,23.776884,144.02,143.98,3.78564183]
["bitfinex","SOLUSD",1728399446747,30.721784,143.99,143.98,3.78564183]
["bitfinex","SOLUSD",1728399446974,6.9456,143.98,143.94,10.73284183]
["bitfinex","SOLUSD",1728399447156,30.722884,143.97,143.95,3.78564183]
["bitfinex","SOLUSD",1728399447471,23.776884,143.95,143.93,24.3166]
["bitfinex","SOLUSD",1728399447766,23.776884,143.95,143.93,17.3689]
["bitfinex","SOLUSD",1728399447969,23.776884,143.96,143.93,17.3689]
["bitfinex","SOLUSD",1728399448369,23.776884,143.96,143.93,24.3166]
["bitfinex","SOLUSD",1728399450277,1.73674557,143.95,143.93,17.3689]
["bitfinex","SOLUSD",1728399450571,23.776884,143.96,143.93,17.3689]
["bitfinex","SOLUSD",1728399451577,23.776884,143.94,143.91,6.9483]
["bitfinex","SOLUSD",1728399452156,1.7369513,143.93,143.9,24.3216]
["bitfinex","SOLUSD",1728399452646,1.7369513,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728399453078,23.776884,143.94,143.91,1.38962912]
["bitfinex","SOLUSD",1728399453247,23.776884,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1728399454058,23.776884,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1728399455547,1.73695586,143.93,143.9,24.3213]
["bitfinex","SOLUSD",1728399456156,23.776884,143.92,143.9,17.3724]
["bitfinex","SOLUSD",1728399459176,23.776884,143.92,143.9,24.3216]
["bitfinex","SOLUSD",1728399459880,23.776884,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728399460077,23.776884,143.93,143.9,17.3724]
["bitfinex","SOLUSD",1728399460288,6.8425,143.96,143.91,1.38965173]
["bitfinex","SOLUSD",1728399460289,1.73706466,143.96,143.91,1.38965173]
["bitfinex","SOLUSD",1728399460475,16.0067,143.97,143.91,1.38965173]
["bitfinex","SOLUSD",1728399460476,1.73675838,143.97,143.91,1.38965173]
["bitfinex","SOLUSD",1728399460780,1.73668524,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728399460979,1.73668524,143.98,143.94,17.3681]
["bitfinex","SOLUSD",1728399461177,7.23617111,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728399461373,18.35539567,144.1,143.99,20.27888414]
["bitfinex","SOLUSD",1728399461682,0.41571717,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1728399461882,0.41571717,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728399462061,0.41571717,144.13,144.03,17.3565]
["bitfinex","SOLUSD",1728399462261,6.9392,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1728399462461,0.41571717,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1728399462862,23.902374,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728399463177,0.41571717,144.13,144.06,17.3538]
["bitfinex","SOLUSD",1728399463357,0.41571717,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728399463771,0.41571717,144.13,144.06,17.3538]
["bitfinex","SOLUSD",1728399464359,6.9397,144.1,144.06,17.3538]
["bitfinex","SOLUSD",1728399464565,24.31809117,144.09,144.06,17.3538]
["bitfinex","SOLUSD",1728399466373,24.31809117,144.09,144.01,34.719]
["bitfinex","SOLUSD",1728399466578,24.31809117,144.09,143.99,20.27888414]
["bitfinex","SOLUSD",1728399466579,23.776884,144.07,144.03,17.357]
["bitfinex","SOLUSD",1728399466889,24.31809117,144.09,144.04,6.942]
["bitfinex","SOLUSD",1728399467064,24.31809117,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728399467465,24.31809117,144.09,144.03,17.357]
["bitfinex","SOLUSD",1728399467695,31.25819117,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728399470378,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728399470693,23.776884,144.06,144.03,17.357]
["bitfinex","SOLUSD",1728399470990,23.776884,144.06,144.03,24.2998]
["bitfinex","SOLUSD",1728399471366,24.19260117,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1728399472091,24.19260117,144.07,144.03,17.357]
["bitfinex","SOLUSD",1728399472308,24.19260117,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1728399472466,24.19260117,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1728399472661,0.12549,144.07,144.05,17.3544]
["bitfinex","SOLUSD",1728399472876,0.41571717,144.07,144.05,24.2963]
["bitfinex","SOLUSD",1728399473100,23.902374,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1728399473398,0.41571717,144.08,144.06,6.9411]
["bitfinex","SOLUSD",1728399474170,0.54120717,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1728399474794,0.54120717,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1728399474795,0.41571717,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728399474986,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728399474987,24.19260117,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728399475178,0.41571717,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728399475384,0.41571717,144.11,144.07,17.3516]
["bitfinex","SOLUSD",1728399475595,0.41571717,144.11,144.05,20.0]
["bitfinex","SOLUSD",1728399475893,6.9387,144.12,144.09,17.35]
["bitfinex","SOLUSD",1728399476096,0.41571717,144.11,144.09,17.35]
["bitfinex","SOLUSD",1728399476694,24.19260117,144.11,144.09,24.29]
["bitfinex","SOLUSD",1728399477004,0.41571717,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728399477322,0.41571717,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728399478006,0.41571717,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728399478292,0.41571717,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728399478500,0.41571717,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728399478674,0.41571717,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728399478991,6.9372,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1728399479192,23.776884,144.13,144.11,17.3474]
["bitfinex","SOLUSD",1728399479396,24.19260117,144.14,144.11,24.2861]
["bitfinex","SOLUSD",1728399479578,0.41571717,144.13,144.11,24.2861]
["bitfinex","SOLUSD",1728399479902,31.13080117,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728399480090,31.13080117,144.13,144.08,24.2906]
["bitfinex","SOLUSD",1728399480288,31.13080117,144.13,144.08,17.3505]
["bitfinex","SOLUSD",1728399480488,0.41571717,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728399480690,24.19260117,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1728399480890,24.19260117,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728399482105,24.19260117,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1728399482106,31.13130117,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1728399484496,0.12549,144.11,144.08,17.3505]
["bitfinex","SOLUSD",1728399484706,0.12549,144.11,144.08,24.291]
["bitfinex","SOLUSD",1728399486073,23.776884,144.1,144.08,24.291]
["bitfinex","SOLUSD",1728399486308,24.19260117,144.1,144.08,24.291]
["bitfinex","SOLUSD",1728399486603,23.776884,144.1,144.08,24.291]
["bitfinex","SOLUSD",1728399487802,0.41571717,144.09,144.05,17.354]
["bitfinex","SOLUSD",1728399488101,0.41571717,144.09,143.99,26.83438414]
["bitfinex","SOLUSD",1728399488102,23.776884,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728399488300,0.41571717,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1728399488521,0.41571717,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1728399488877,0.41571717,144.06,144.02,17.3576]
["bitfinex","SOLUSD",1728399488878,23.776884,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728399489411,0.41571717,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1728399490294,23.776884,144.07,144.03,1.38838605]
["bitfinex","SOLUSD",1728399490496,23.776884,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728399490807,0.41571717,144.06,144.04,17.3559]
["bitfinex","SOLUSD",1728399491000,23.776884,144.05,144.0,17.3604]
["bitfinex","SOLUSD",1728399491180,0.41571717,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728399491735,0.41571717,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1728399491878,23.776884,144.03,144.0,24.3047]
["bitfinex","SOLUSD",1728399492080,24.19260117,144.03,144.0,24.3047]
["bitfinex","SOLUSD",1728399492298,24.19260117,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1728399492613,0.41571717,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1728399492983,0.41571717,144.03,144.0,24.3047]
["bitfinex","SOLUSD",1728399493185,23.776884,144.02,144.0,17.3604]
["bitfinex","SOLUSD",1728399493397,0.41571717,144.01,144.0,17.3604]
["bitfinex","SOLUSD",1728399493603,24.19260117,144.02,144.0,17.3604]
["bitfinex","SOLUSD",1728399494009,31.13610117,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728399494300,23.776884,144.0,143.97,17.3645]
["bitfinex","SOLUSD",1728399494494,23.776884,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1728399494698,23.776884,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1728399494881,24.027864,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728399495083,24.19260117,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728399496190,24.19260117,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1728399496390,24.19260117,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1728399497317,24.19260117,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1728399497318,24.19260117,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728399497608,23.776884,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728399497796,0.41571717,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1728399498512,0.41571717,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728399498891,7.46731717,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728399499085,23.776884,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728399501086,23.776884,144.04,144.0,17.3604]
["bitfinex","SOLUSD",1728399501294,23.776884,144.04,144.02,17.358]
["bitfinex","SOLUSD",1728399501907,23.776884,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728399502096,0.41571717,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1728399502302,0.41571717,144.07,144.05,6.942]
["bitfinex","SOLUSD",1728399502608,6.9404,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728399502609,0.41571717,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728399504218,24.19260117,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728399504521,31.13270117,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728399504911,24.19260117,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728399505216,24.19260117,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728399506918,7.22705323,144.14,144.06,20.27888414]
["bitfinex","SOLUSD",1728399507117,1.62188517,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728399507358,1.62188517,144.16,144.12,17.3462]
["bitfinex","SOLUSD",1728399507359,0.41571717,144.16,144.12,17.3462]
["bitfinex","SOLUSD",1728399507520,0.41571717,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1728399508407,24.19260117,144.16,144.12,17.3462]
["bitfinex","SOLUSD",1728399508715,24.19260117,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728399509224,24.19260117,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1728399510801,7.35081717,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1728399511220,6.9353,144.19,144.14,24.2814]
["bitfinex","SOLUSD",1728399511422,0.41571717,144.18,144.14,24.2814]
["bitfinex","SOLUSD",1728399512335,0.41571717,144.18,144.08,34.7027]
["bitfinex","SOLUSD",1728399512523,23.902374,144.16,144.11,17.3473]
["bitfinex","SOLUSD",1728399512720,0.41571717,144.15,144.07,20.0]
["bitfinex","SOLUSD",1728399512910,23.902374,144.13,144.03,6.8323]
["bitfinex","SOLUSD",1728399513109,7.48020717,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1728399513322,23.776884,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728399513511,0.41571717,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728399513923,0.41571717,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1728399514420,0.41571717,144.1,144.05,17.3543]
["bitfinex","SOLUSD",1728399514811,23.776884,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1728399515010,0.41571717,144.08,144.05,24.2961]
["bitfinex","SOLUSD",1728399515323,23.776884,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728399515520,24.19260117,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728399517017,0.41571717,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728399517523,0.41571717,144.13,144.07,17.352]
["bitfinex","SOLUSD",1728399517715,7.35401717,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728399517930,7.35401717,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728399518121,0.41571717,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728399518313,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728399519223,6.9991,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728399519421,0.41571717,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1728399519628,0.41571717,144.16,144.13,24.2827]
["bitfinex","SOLUSD",1728399519837,7.41481717,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1728399520626,7.41481717,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1728399520832,6.9991,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1728399521221,0.41571717,144.16,144.14,6.9374]
["bitfinex","SOLUSD",1728399521739,7.41481717,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1728399522743,0.41571717,144.16,144.14,6.9374]
["bitfinex","SOLUSD",1728399523440,23.776884,144.16,144.14,6.9374]
["bitfinex","SOLUSD",1728399523614,23.776884,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1728399523815,23.776884,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1728399524536,23.776884,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728399525043,0.41571717,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1728399525552,24.19260117,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728399526039,0.41571717,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728399526736,0.41571717,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1728399527117,0.41571717,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728399528237,24.19260117,144.18,144.15,17.3426]
["bitfinex","SOLUSD",1728399528438,23.776884,144.19,144.17,6.9358]
["bitfinex","SOLUSD",1728399528627,0.12549,144.19,144.17,6.9358]
["bitfinex","SOLUSD",1728399528931,0.12549,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728399529143,0.12549,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1728399529520,23.776884,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728399529731,0.41571717,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728399530240,24.19260117,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728399531744,0.41571717,144.18,144.16,17.3413]
["bitfinex","SOLUSD",1728399531944,24.19260117,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1728399532125,0.41571717,144.18,144.15,6.9369]
["bitfinex","SOLUSD",1728399533738,23.776884,144.17,144.13,24.2821]
["bitfinex","SOLUSD",1728399533917,0.41571717,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728399534224,23.776884,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1728399534425,24.19260117,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1728399536834,0.41571717,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1728399537417,24.19260117,144.18,144.13,1.3874151]
["bitfinex","SOLUSD",1728399537638,24.19260117,144.18,144.16,6.9364]
["bitfinex","SOLUSD",1728399537825,0.41571717,144.18,144.15,17.3425]
["bitfinex","SOLUSD",1728399539040,0.41571717,144.18,144.15,24.2796]
["bitfinex","SOLUSD",1728399539943,0.41571717,144.18,144.15,17.3425]
["bitfinex","SOLUSD",1728399540149,0.41571717,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1728399540448,0.41571717,144.19,144.17,24.2767]
["bitfinex","SOLUSD",1728399541435,0.41571717,144.2,144.17,17.3405]
["bitfinex","SOLUSD",1728399541742,0.41571717,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1728399542350,0.41571717,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1728399543043,0.41571717,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728399543352,0.41571717,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728399543536,0.41571717,144.23,144.19,17.3377]
["bitfinex","SOLUSD",1728399543855,17.1591,144.26,144.23,6.933]
["bitfinex","SOLUSD",1728399544033,14.14891717,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1728399544034,7.21781717,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1728399544645,7.21781717,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728399545034,0.41571717,144.28,144.21,16.3194]
["bitfinex","SOLUSD",1728399545344,23.902374,144.29,144.25,24.2625]
["bitfinex","SOLUSD",1728399545548,0.41571717,144.28,144.25,24.2625]
["bitfinex","SOLUSD",1728399545751,0.41571717,144.29,144.25,24.2625]
["bitfinex","SOLUSD",1728399546043,0.41571717,144.29,144.21,17.70576005]
["bitfinex","SOLUSD",1728399546246,0.41571717,144.3,144.27,17.328]
["bitfinex","SOLUSD",1728399546749,0.41571717,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1728399547245,0.41571717,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728399547654,6.76841717,144.32,144.27,17.328]
["bitfinex","SOLUSD",1728399548150,13.69761717,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1728399548941,30.831874,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1728399549255,23.776884,144.29,144.24,17.3316]
["bitfinex","SOLUSD",1728399549437,0.41571717,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1728399550047,6.3527,144.32,144.23,34.6645]
["bitfinex","SOLUSD",1728399550225,0.41571717,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1728399550426,6.76841717,144.32,144.27,1.38604591]
["bitfinex","SOLUSD",1728399550652,1.27077817,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728399550852,1.27077817,144.33,144.3,24.2544]
["bitfinex","SOLUSD",1728399551347,0.855061,144.33,144.3,17.3246]
["bitfinex","SOLUSD",1728399551549,0.855061,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1728399551739,0.855061,144.33,144.31,1.38580807]
["bitfinex","SOLUSD",1728399551936,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728399556654,0.855061,144.33,144.32,45.34165279]
["bitfinex","SOLUSD",1728399556863,0.855061,144.33,144.32,43.9562]
["bitfinex","SOLUSD",1728399557455,0.855061,144.33,144.32,45.34146855]
["bitfinex","SOLUSD",1728399557648,0.855061,144.33,144.32,43.9562]
["bitfinex","SOLUSD",1728399559263,0.855061,144.33,144.32,45.34153997]
["bitfinex","SOLUSD",1728399559843,0.855061,144.33,144.32,43.9562]
["bitfinex","SOLUSD",1728399560358,0.855061,144.33,144.32,45.34154127]
["bitfinex","SOLUSD",1728399561963,0.855061,144.33,144.32,26.929]
["bitfinex","SOLUSD",1728399562455,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728399564658,0.855061,144.33,144.3,24.2542]
["bitfinex","SOLUSD",1728399565066,1.27077817,144.33,144.3,24.2542]
["bitfinex","SOLUSD",1728399566047,0.855061,144.33,144.3,24.2542]
["bitfinex","SOLUSD",1728399566565,23.776884,144.32,144.3,17.3246]
["bitfinex","SOLUSD",1728399566767,23.776884,144.32,144.3,24.2542]
["bitfinex","SOLUSD",1728399567648,0.855061,144.33,144.3,24.2542]
["bitfinex","SOLUSD",1728399567851,1.27077817,144.33,144.3,24.2542]
["bitfinex","SOLUSD",1728399568667,23.776884,144.32,144.3,24.2542]
["bitfinex","SOLUSD",1728399569367,23.776884,144.32,144.3,17.3246]
["bitfinex","SOLUSD",1728399569877,23.776884,144.32,144.3,18.71047499]
["bitfinex","SOLUSD",1728399570062,23.776884,144.32,144.3,17.3246]
["bitfinex","SOLUSD",1728399570361,23.776884,144.32,144.3,18.71044568]
["bitfinex","SOLUSD",1728399570749,23.776884,144.32,144.3,17.3246]
["bitfinex","SOLUSD",1728399571281,23.776884,144.32,144.3,18.71045328]
["bitfinex","SOLUSD",1728399571473,23.776884,144.32,144.3,17.3246]
["bitfinex","SOLUSD",1728399571855,23.776884,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1728399572251,30.705884,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1728399572459,23.776884,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728399572961,23.776884,144.3,144.27,24.2591]
["bitfinex","SOLUSD",1728399573156,23.776884,144.3,144.28,8.31696701]
["bitfinex","SOLUSD",1728399573357,23.902374,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728399573570,24.31809117,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728399574961,31.24709117,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728399575673,31.24709117,144.32,144.28,8.31670889]
["bitfinex","SOLUSD",1728399576059,31.24709117,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728399576257,6.9295,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1728399576582,7.34521717,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1728399576775,23.776884,144.3,144.27,24.2591]
["bitfinex","SOLUSD",1728399578380,23.776884,144.3,144.2,51.8525]
["bitfinex","SOLUSD",1728399578381,23.776884,144.28,144.2,51.8525]
["bitfinex","SOLUSD",1728399578582,6.9325,144.25,144.21,10.67381733]
["bitfinex","SOLUSD",1728399578789,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728399578993,23.776884,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728399579177,0.12549,144.28,144.23,17.3327]
["bitfinex","SOLUSD",1728399579376,23.776884,144.28,144.18,20.23570658]
["bitfinex","SOLUSD",1728399579610,23.902374,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1728399579892,30.832474,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728399580294,0.41571717,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1728399580799,6.931,144.28,144.24,24.2637]
["bitfinex","SOLUSD",1728399580991,23.776884,144.28,144.25,6.932]
["bitfinex","SOLUSD",1728399581592,23.776884,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728399582169,30.708684,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1728399582477,0.41571717,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728399583901,30.708684,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728399583902,23.776884,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728399584193,30.708384,144.27,144.23,24.2665]
["bitfinex","SOLUSD",1728399584773,23.776884,144.25,144.23,17.3332]
["bitfinex","SOLUSD",1728399585276,23.776884,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728399586177,23.776884,144.25,144.19,16.452]
["bitfinex","SOLUSD",1728399586387,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728399586581,6.9305,144.29,144.26,17.3295]
["bitfinex","SOLUSD",1728399586895,0.41571717,144.28,144.26,17.3295]
["bitfinex","SOLUSD",1728399587692,24.19260117,144.28,144.26,17.3295]
["bitfinex","SOLUSD",1728399588193,7.34621717,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728399588587,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728399588902,6.9309,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1728399589607,23.776884,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1728399590098,23.776884,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728399590296,23.776884,144.27,144.23,483.7158]
["bitfinex","SOLUSD",1728399590609,30.708384,144.27,144.23,490.649]
["bitfinex","SOLUSD",1728399590782,0.41571717,144.26,144.23,490.649]
["bitfinex","SOLUSD",1728399591503,0.41571717,144.26,144.23,483.7158]
["bitfinex","SOLUSD",1728399591671,23.776884,144.24,144.23,483.7158]
["bitfinex","SOLUSD",1728399591876,30.709684,144.24,144.23,483.7158]
["bitfinex","SOLUSD",1728399592600,23.776884,144.24,144.23,483.7158]
["bitfinex","SOLUSD",1728399593877,6.9316,144.27,144.23,490.6491]
["bitfinex","SOLUSD",1728399594078,23.776884,144.26,144.23,490.6491]
["bitfinex","SOLUSD",1728399594590,23.776884,144.27,144.24,6.9325]
["bitfinex","SOLUSD",1728399594793,24.19260117,144.27,144.24,6.9325]
["bitfinex","SOLUSD",1728399595303,7.34731717,144.27,144.23,507.9821]
["bitfinex","SOLUSD",1728399595799,0.41571717,144.27,144.23,483.7158]
["bitfinex","SOLUSD",1728399596303,23.776884,144.25,144.23,490.6491]
["bitfinex","SOLUSD",1728399596498,23.776884,144.26,144.23,490.6491]
["bitfinex","SOLUSD",1728399597184,23.776884,144.27,144.24,8.31933719]
["bitfinex","SOLUSD",1728399599086,7.34581717,144.3,144.25,1.38640285]
["bitfinex","SOLUSD",1728399599289,0.41571717,144.3,144.26,17.3296]
["bitfinex","SOLUSD",1728399599593,7.34601717,144.3,144.26,24.2613]
["bitfinex","SOLUSD",1728399600209,0.41571717,144.3,144.26,17.3296]
["bitfinex","SOLUSD",1728399600504,2.06109783,144.33,144.23,483.7158]
["bitfinex","SOLUSD",1728399600505,0.855061,144.33,144.27,1.38610549]
["bitfinex","SOLUSD",1728399600688,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728399601094,0.855061,144.33,144.3,17.3247]
["bitfinex","SOLUSD",1728399601304,0.855061,144.33,144.27,17.3278]
["bitfinex","SOLUSD",1728399601305,1.27077817,144.33,144.27,17.3278]
["bitfinex","SOLUSD",1728399601615,1.27077817,144.33,144.27,24.259]
["bitfinex","SOLUSD",1728399601787,1.27077817,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728399601989,6.9291,144.32,144.28,8.31693572]
["bitfinex","SOLUSD",1728399602208,23.776884,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728399602389,23.776884,144.32,144.27,17.3278]
["bitfinex","SOLUSD",1728399602390,0.41571717,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728399602592,24.19260117,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728399602810,31.12160117,144.32,144.27,17.3278]
["bitfinex","SOLUSD",1728399602985,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728399603305,23.776884,144.3,144.27,6.9311]
["bitfinex","SOLUSD",1728399603496,0.855061,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728399603811,0.855061,144.33,144.29,1.38596008]
["bitfinex","SOLUSD",1728399604106,7.783961,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728399604303,0.41571717,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728399604609,0.855061,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728399604979,0.855061,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1728399605406,0.855061,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1728399606386,23.776884,144.32,144.29,17.3256]
["bitfinex","SOLUSD",1728399606587,0.855061,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728399606801,0.855061,144.33,144.3,8.31560823]
["bitfinex","SOLUSD",1728399607411,0.855061,144.33,144.31,17.3234]
["bitfinex","SOLUSD",1728399607609,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728399607815,23.776884,144.32,144.28,17.3266]
["bitfinex","SOLUSD",1728399607990,23.776884,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1728399608195,30.706184,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1728399608497,23.776884,144.32,144.29,8.31626524]
["bitfinex","SOLUSD",1728399608898,23.776884,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728399609116,23.776884,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1728399609809,23.776884,144.32,144.29,8.31596133]
["bitfinex","SOLUSD",1728399610112,23.776884,144.32,144.28,17.3266]
["bitfinex","SOLUSD",1728399610412,23.776884,144.32,144.29,8.31616483]
["bitfinex","SOLUSD",1728399610714,23.776884,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728399611611,23.776884,144.32,144.29,8.31616364]
["bitfinex","SOLUSD",1728399611836,7.34521717,144.31,144.28,17.3266]
["bitfinex","SOLUSD",1728399612006,0.41571717,144.31,144.25,17.33]
["bitfinex","SOLUSD",1728399612186,7.34561717,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728399612392,7.34561717,144.31,144.27,24.2597]
["bitfinex","SOLUSD",1728399613007,0.41571717,144.31,144.27,17.3284]
["bitfinex","SOLUSD",1728399613211,7.34521717,144.31,144.27,17.3284]
["bitfinex","SOLUSD",1728399613393,7.34521717,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1728399615314,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728399615500,6.9305,144.29,144.24,17.3315]
["bitfinex","SOLUSD",1728399615706,6.9305,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728399616015,0.41571717,144.31,144.27,1.38621821]
["bitfinex","SOLUSD",1728399616211,7.34531717,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728399616921,48.54110117,144.32,144.28,25.64392213]
["bitfinex","SOLUSD",1728399617322,23.776884,144.32,144.28,1.38612213]
["bitfinex","SOLUSD",1728399617622,23.776884,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1728399618421,23.776884,144.32,144.29,17.326]
["bitfinex","SOLUSD",1728399618623,30.705984,144.32,144.29,17.326]
["bitfinex","SOLUSD",1728399620121,30.705984,144.32,144.29,18.7119306]
["bitfinex","SOLUSD",1728399620321,30.705984,144.32,144.29,17.326]
["bitfinex","SOLUSD",1728399620909,6.9303,144.3,144.26,24.2607]
["bitfinex","SOLUSD",1728399621525,7.34621717,144.29,144.26,17.3289]
["bitfinex","SOLUSD",1728399621711,7.34621717,144.29,144.26,24.2607]
["bitfinex","SOLUSD",1728399622525,0.41571717,144.31,144.26,24.2607]
["bitfinex","SOLUSD",1728399622822,6.93,144.3,144.27,1.38621678]
["bitfinex","SOLUSD",1728399622997,6.93,144.3,144.26,24.2607]
["bitfinex","SOLUSD",1728399626004,0.41571717,144.29,144.26,17.3289]
["bitfinex","SOLUSD",1728399626207,6.9305,144.29,144.26,17.3289]
["bitfinex","SOLUSD",1728399627230,6.9305,144.29,144.26,25.6470142]
["bitfinex","SOLUSD",1728399628599,0.41571717,144.31,144.26,25.6470142]
["bitfinex","SOLUSD",1728399628600,0.41571717,144.31,144.26,1.3862142]
["bitfinex","SOLUSD",1728399628805,8.19967817,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728399629129,1.27077817,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1728399629325,6.9293,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1728399629818,6.9295,144.31,144.28,24.2579]
["bitfinex","SOLUSD",1728399630320,1.27077817,144.33,144.28,24.2579]
["bitfinex","SOLUSD",1728399630525,6.9293,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1728399631627,6.9293,144.32,144.29,1.385956]
["bitfinex","SOLUSD",1728399631822,6.9293,144.32,144.29,8.316356]
["bitfinex","SOLUSD",1728399633529,7.783661,144.33,144.29,8.316356]
["bitfinex","SOLUSD",1728399633719,0.855061,144.33,144.3,8.31570098]
["bitfinex","SOLUSD",1728399634127,0.855061,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1728399634421,0.855061,144.33,144.29,8.31626753]
["bitfinex","SOLUSD",1728399634627,6.929,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1728399634962,6.929,144.32,144.29,1.38593723]
["bitfinex","SOLUSD",1728399635609,6.9298,144.31,144.27,6.931]
["bitfinex","SOLUSD",1728399635808,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728399636024,0.41571717,144.32,144.25,17.33]
["bitfinex","SOLUSD",1728399636231,6.9301,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1728399636619,0.41571717,144.32,144.25,17.33]
["bitfinex","SOLUSD",1728399636822,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728399637022,6.9296,144.31,144.28,1.38602461]
["bitfinex","SOLUSD",1728399638536,6.9296,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728399638733,7.34581717,144.3,144.27,24.2596]
["bitfinex","SOLUSD",1728399638946,1.27077817,144.33,144.23,499.6565]
["bitfinex","SOLUSD",1728399639235,8.19947817,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728399639610,6.9294,144.32,144.28,24.2581]
["bitfinex","SOLUSD",1728399642530,1.27077817,144.33,144.28,17.3273]
["bitfinex","SOLUSD",1728399642744,0.54120717,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1728399642925,6.93,144.3,144.25,17.3301]
["bitfinex","SOLUSD",1728399644813,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728399646340,0.41571717,144.27,144.23,490.649]
["bitfinex","SOLUSD",1728399646527,0.54120717,144.28,144.23,490.649]
["bitfinex","SOLUSD",1728399646728,6.9316,144.27,144.23,490.649]
["bitfinex","SOLUSD",1728399646922,6.9321,144.26,144.23,483.7158]
["bitfinex","SOLUSD",1728399647128,0.54120717,144.28,144.23,483.7158]
["bitfinex","SOLUSD",1728399647129,6.9328,144.24,144.23,483.7158]
["bitfinex","SOLUSD",1728399647437,22.23129,144.24,144.23,483.7158]
["bitfinex","SOLUSD",1728399647817,28.62748,144.24,144.23,483.7158]
["bitfinex","SOLUSD",1728399648244,28.62748,144.24,144.23,407.24447664]
["bitfinex","SOLUSD",1728399648418,48.62748,144.24,144.23,369.14055989]
["bitfinex","SOLUSD",1728399649972,33.45448,144.24,144.23,294.27717056]
["bitfinex","SOLUSD",1728399650238,33.45448,144.24,144.23,257.15917056]
["bitfinex","SOLUSD",1728399650416,33.45448,144.24,144.23,253.01827056]
["bitfinex","SOLUSD",1728399650724,33.45448,144.24,144.23,244.76927056]
["bitfinex","SOLUSD",1728399650928,33.45448,144.24,144.23,226.88527381]
["bitfinex","SOLUSD",1728399651120,33.45448,144.24,144.23,135.6432337]
["bitfinex","SOLUSD",1728399651321,41.08761441,144.24,144.23,127.7986337]
["bitfinex","SOLUSD",1728399651544,41.08761441,144.24,144.23,120.7350337]
["bitfinex","SOLUSD",1728399651738,71.08761441,144.24,144.1,15.1228]
["bitfinex","SOLUSD",1728399651940,20.0,144.18,144.1,15.1228]
["bitfinex","SOLUSD",1728399652142,6.9387,144.12,144.1,15.1228]
["bitfinex","SOLUSD",1728399652436,6.9372,144.15,144.1,22.0623]
["bitfinex","SOLUSD",1728399652634,0.41571717,144.14,144.1,22.0623]
["bitfinex","SOLUSD",1728399653012,7.35241717,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1728399653744,0.12549,144.16,144.1,39.4106]
["bitfinex","SOLUSD",1728399653947,7.35331717,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728399654333,0.12549,144.14,144.1,39.4106]
["bitfinex","SOLUSD",1728399654535,7.47890717,144.14,144.1,39.4106]
["bitfinex","SOLUSD",1728399654743,0.54120717,144.14,144.1,39.4106]
["bitfinex","SOLUSD",1728399655040,0.25098,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728399655345,7.06319,144.14,144.1,22.0623]
["bitfinex","SOLUSD",1728399655641,7.35301717,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728399656051,7.35301717,144.15,144.1,22.0623]
["bitfinex","SOLUSD",1728399656347,0.41571717,144.14,144.1,22.0623]
["bitfinex","SOLUSD",1728399657249,0.41571717,144.14,144.1,15.1228]
["bitfinex","SOLUSD",1728399657250,6.9382,144.13,144.1,15.1228]
["bitfinex","SOLUSD",1728399657490,0.41571717,144.12,144.09,17.3496]
["bitfinex","SOLUSD",1728399657650,7.35431717,144.12,144.08,13.4837]
["bitfinex","SOLUSD",1728399657949,7.35431717,144.12,144.07,23.3162]
["bitfinex","SOLUSD",1728399658146,6.9396,144.1,144.07,16.3752]
["bitfinex","SOLUSD",1728399658442,0.41571717,144.09,144.07,16.3752]
["bitfinex","SOLUSD",1728399658628,6.9405,144.08,144.04,6.0551]
["bitfinex","SOLUSD",1728399658827,0.41571717,144.07,144.04,6.0551]
["bitfinex","SOLUSD",1728399659147,0.41571717,144.07,144.03,40.6748]
["bitfinex","SOLUSD",1728399660440,6.9405,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728399660645,0.12549,144.07,144.03,40.6752]
["bitfinex","SOLUSD",1728399660848,7.35671717,144.08,144.03,33.7323]
["bitfinex","SOLUSD",1728399661144,0.41571717,144.08,144.03,16.3752]
["bitfinex","SOLUSD",1728399661361,6.9419,144.06,144.03,16.3752]
["bitfinex","SOLUSD",1728399661543,0.41571717,144.05,144.03,16.3752]
["bitfinex","SOLUSD",1728399661724,6.942,144.05,144.01,12.9989]
["bitfinex","SOLUSD",1728399661929,6.9416,144.06,144.01,6.0551]
["bitfinex","SOLUSD",1728399662156,0.54120717,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728399662657,0.41571717,144.07,144.05,6.9415]
["bitfinex","SOLUSD",1728399662828,0.66669717,144.09,144.04,17.3551]
["bitfinex","SOLUSD",1728399663152,6.9409,144.08,144.04,24.2973]
["bitfinex","SOLUSD",1728399663336,7.60679717,144.09,144.04,17.3551]
["bitfinex","SOLUSD",1728399663537,0.41571717,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728399663743,7.35591717,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728399663932,7.35591717,144.09,144.04,17.3551]
["bitfinex","SOLUSD",1728399663933,0.41571717,144.09,144.04,17.3551]
["bitfinex","SOLUSD",1728399664254,6.9416,144.06,144.01,30.3577]
["bitfinex","SOLUSD",1728399664426,7.35781717,144.05,144.01,23.4142]
["bitfinex","SOLUSD",1728399664633,7.35791717,144.05,144.01,30.3577]
["bitfinex","SOLUSD",1728399665137,7.35791717,144.05,144.01,24.3026]
["bitfinex","SOLUSD",1728399665556,7.35791717,144.05,144.01,17.3591]
["bitfinex","SOLUSD",1728399666036,7.06809,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728399666244,6.9438,144.02,143.98,17.3626]
["bitfinex","SOLUSD",1728399666550,0.41571717,144.01,143.98,17.3626]
["bitfinex","SOLUSD",1728399666763,0.41571717,144.01,143.96,23.2762]
["bitfinex","SOLUSD",1728399666928,7.19578,144.0,143.96,23.2762]
["bitfinex","SOLUSD",1728399667252,0.12549,144.02,143.96,17.71906767]
["bitfinex","SOLUSD",1728399667452,0.41571717,144.03,143.96,17.71906767]
["bitfinex","SOLUSD",1728399667760,0.41571717,144.04,143.99,17.3616]
["bitfinex","SOLUSD",1728399667930,20.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728399667931,0.41571717,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728399668254,0.41571717,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728399668436,0.41571717,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1728399668842,0.41571717,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728399669064,6.9401,144.09,144.04,17.356]
["bitfinex","SOLUSD",1728399669350,6.316,144.13,144.04,17.356]
["bitfinex","SOLUSD",1728399669351,7.35631717,144.08,144.04,17.356]
["bitfinex","SOLUSD",1728399669561,0.41571717,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1728399669735,6.942,144.05,144.02,15.2625]
["bitfinex","SOLUSD",1728399669931,6.9404,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1728399670256,0.41571717,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728399671038,20.41571717,144.12,144.03,1.38826609]
["bitfinex","SOLUSD",1728399671253,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728399671557,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728399671737,0.41571717,144.07,144.03,17.3566]
["bitfinex","SOLUSD",1728399671932,17.76371717,144.11,144.03,24.2994]
["bitfinex","SOLUSD",1728399672246,6.9406,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728399672564,0.25098,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1728399672729,7.19118,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1728399672926,0.41571717,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728399673149,0.54120717,144.09,144.05,18.74283457]
["bitfinex","SOLUSD",1728399673350,0.41571717,144.13,144.07,17.3523]
["bitfinex","SOLUSD",1728399673551,0.41571717,144.13,144.07,24.2932]
["bitfinex","SOLUSD",1728399673744,6.9391,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1728399674066,0.41571717,144.1,144.07,24.2932]
["bitfinex","SOLUSD",1728399674265,0.41571717,144.16,144.07,17.3523]
["bitfinex","SOLUSD",1728399674569,6.9384,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728399674854,0.41571717,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728399675352,20.41571717,144.16,144.08,17.22414345]
["bitfinex","SOLUSD",1728399675553,6.9377,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728399675753,0.41571717,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728399676135,7.35421717,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1728399676462,6.9388,144.12,144.08,15.8362]
["bitfinex","SOLUSD",1728399676668,0.41571717,144.11,144.08,15.8362]
["bitfinex","SOLUSD",1728399677158,0.41571717,144.11,144.08,22.7767]
["bitfinex","SOLUSD",1728399677744,6.9396,144.1,144.08,15.8362]
["bitfinex","SOLUSD",1728399678048,0.25098,144.13,144.06,23.4661]
["bitfinex","SOLUSD",1728399678241,6.94,144.1,144.06,23.4661]
["bitfinex","SOLUSD",1728399678449,6.9392,144.11,144.06,24.85422432]
["bitfinex","SOLUSD",1728399678653,0.66669717,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728399679159,0.41571717,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1728399679345,0.41571717,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728399679641,0.41571717,144.14,144.09,1.38780762]
["bitfinex","SOLUSD",1728399679841,0.41571717,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728399680050,0.41571717,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728399680256,1.207356,144.19,144.13,1.38749953]
["bitfinex","SOLUSD",1728399680439,7.35181717,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1728399680751,6.9364,144.17,144.14,17.3433]
["bitfinex","SOLUSD",1728399681341,0.41571717,144.21,144.14,17.3433]
["bitfinex","SOLUSD",1728399681543,6.9354,144.19,144.14,25.66828934]
["bitfinex","SOLUSD",1728399681747,7.35051717,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728399681963,0.41571717,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728399682757,0.41571717,144.2,144.17,23.5313]
["bitfinex","SOLUSD",1728399682963,0.41571717,144.21,144.17,23.5313]
["bitfinex","SOLUSD",1728399684062,0.41571717,144.21,144.18,1.38710252]
["bitfinex","SOLUSD",1728399684254,17.3317,144.25,144.17,16.5952]
["bitfinex","SOLUSD",1728399684255,6.9339,144.22,144.17,16.5952]
["bitfinex","SOLUSD",1728399684560,6.9339,144.22,144.13,6.3149]
["bitfinex","SOLUSD",1728399684561,0.41571717,144.21,144.13,39.058]
["bitfinex","SOLUSD",1728399684869,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728399685043,0.41571717,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728399685960,0.54120717,144.21,144.16,1.38725343]
["bitfinex","SOLUSD",1728399686165,6.9353,144.19,144.15,24.2793]
["bitfinex","SOLUSD",1728399686663,0.41571717,144.18,144.15,24.2793]
["bitfinex","SOLUSD",1728399686865,7.35151717,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728399687164,0.41571717,144.18,144.13,21.7131]
["bitfinex","SOLUSD",1728399687367,0.12549,144.21,144.13,21.7131]
["bitfinex","SOLUSD",1728399687368,0.25098,144.19,144.13,21.7131]
["bitfinex","SOLUSD",1728399687539,6.9363,144.17,144.13,28.6512]
["bitfinex","SOLUSD",1728399687947,0.41571717,144.16,144.13,28.6512]
["bitfinex","SOLUSD",1728399688350,0.25098,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728399688578,20.41571717,144.22,144.13,21.7131]
["bitfinex","SOLUSD",1728399688579,7.35031717,144.21,144.15,1.38726003]
["bitfinex","SOLUSD",1728399688862,7.35031717,144.21,144.13,21.7131]
["bitfinex","SOLUSD",1728399689168,0.41571717,144.2,144.13,21.7131]
["bitfinex","SOLUSD",1728399689355,6.9343,144.21,144.18,17.3391]
["bitfinex","SOLUSD",1728399689554,0.41571717,144.2,144.18,17.3391]
["bitfinex","SOLUSD",1728399690269,7.35051717,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728399690455,0.41571717,144.2,144.15,17.3421]
["bitfinex","SOLUSD",1728399690768,0.41571717,144.2,144.14,6.9373]
["bitfinex","SOLUSD",1728399690769,6.9357,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728399691158,0.41571717,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728399691358,0.41571717,144.2,144.13,21.7131]
["bitfinex","SOLUSD",1728399691550,6.9346,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1728399691745,0.41571717,144.2,144.17,17.3403]
["bitfinex","SOLUSD",1728399691967,0.41571717,144.22,144.17,17.3403]
["bitfinex","SOLUSD",1728399692349,6.9347,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1728399692569,0.41571717,144.2,144.17,24.2764]
["bitfinex","SOLUSD",1728399692751,0.41571717,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728399693773,6.9335,144.23,144.18,8.32265916]
["bitfinex","SOLUSD",1728399693976,0.41571717,144.22,144.18,8.32265916]
["bitfinex","SOLUSD",1728399694475,6.9329,144.24,144.19,33.0188]
["bitfinex","SOLUSD",1728399694642,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728399694847,0.41571717,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1728399695264,0.41571717,144.24,144.21,24.2696]
["bitfinex","SOLUSD",1728399696646,0.41571717,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1728399696863,0.41571717,144.24,144.19,21.7234]
["bitfinex","SOLUSD",1728399697057,6.9341,144.22,144.19,15.681]
["bitfinex","SOLUSD",1728399697551,6.934,144.22,144.19,15.681]
["bitfinex","SOLUSD",1728399698374,0.41571717,144.24,144.19,15.681]
["bitfinex","SOLUSD",1728399698675,0.66669717,144.23,144.16,21.6405]
["bitfinex","SOLUSD",1728399698874,6.9349,144.2,144.16,28.5771]
["bitfinex","SOLUSD",1728399699581,6.9349,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728399700873,0.41571717,144.19,144.16,45.9188]
["bitfinex","SOLUSD",1728399701057,6.9353,144.19,144.16,32.6088]
["bitfinex","SOLUSD",1728399701256,17.58698,144.21,144.16,15.2671]
["bitfinex","SOLUSD",1728399701578,7.35061717,144.2,144.16,22.2038]
["bitfinex","SOLUSD",1728399702156,0.12549,144.19,144.16,15.2671]
["bitfinex","SOLUSD",1728399702378,0.41571717,144.18,144.16,15.2671]
["bitfinex","SOLUSD",1728399702875,7.35171717,144.18,144.14,24.2816]
["bitfinex","SOLUSD",1728399703479,0.41571717,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1728399703779,0.54120717,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728399703976,0.54120717,144.19,144.14,17.3441]
["bitfinex","SOLUSD",1728399704155,7.47670717,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728399704880,7.47670717,144.19,144.15,8.32428066]
["bitfinex","SOLUSD",1728399705376,7.47670717,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728399705880,0.54120717,144.19,144.16,17.3416]
["bitfinex","SOLUSD",1728399706064,0.54120717,144.2,144.16,17.3416]
["bitfinex","SOLUSD",1728399706372,0.54120717,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1728399706749,0.41571717,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728399707647,0.41571717,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728399708074,7.34961717,144.22,144.18,39.5067]
["bitfinex","SOLUSD",1728399709947,0.41571717,144.22,144.18,39.5067]
["bitfinex","SOLUSD",1728399710184,6.9352,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1728399710483,6.935,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728399710777,0.41571717,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728399711681,0.41571717,144.22,144.17,17.3405]
["bitfinex","SOLUSD",1728399711987,7.34961717,144.22,144.18,8.32243353]
["bitfinex","SOLUSD",1728399712664,6.9339,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728399713170,0.41571717,144.21,144.17,17.3405]
["bitfinex","SOLUSD",1728399713357,0.41571717,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728399713557,6.9339,144.22,144.18,8.32260861]
["bitfinex","SOLUSD",1728399714079,0.41571717,144.21,144.18,8.32260861]
["bitfinex","SOLUSD",1728399714279,0.41571717,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728399716682,7.35001717,144.21,144.17,17.3405]
["bitfinex","SOLUSD",1728399716875,7.35001717,144.21,144.17,24.2767]
["bitfinex","SOLUSD",1728399718857,0.41571717,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728399719058,0.41571717,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728399720084,8.41281576,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1728399720085,7.34801717,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728399720381,7.34801717,144.26,144.21,25.65637594]
["bitfinex","SOLUSD",1728399720382,6.9325,144.25,144.21,25.65637594]
["bitfinex","SOLUSD",1728399720582,0.41571717,144.28,144.23,17.3323]
["bitfinex","SOLUSD",1728399720787,0.41571717,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1728399722974,7.34671717,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728399723286,0.41571717,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728399723584,0.41571717,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1728399723585,7.05739,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728399723778,0.41571717,144.25,144.22,17.3341]
["bitfinex","SOLUSD",1728399723980,0.12549,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1728399724361,0.12549,144.29,144.22,17.3341]
["bitfinex","SOLUSD",1728399724567,7.34691717,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1728399725065,0.41571717,144.29,144.25,1.38642058]
["bitfinex","SOLUSD",1728399725285,0.41571717,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1728399725497,6.93,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1728399725693,0.41571717,144.29,144.26,17.3293]
["bitfinex","SOLUSD",1728399725872,6.9305,144.29,144.26,17.3293]
["bitfinex","SOLUSD",1728399726067,0.41571717,144.32,144.26,17.3293]
["bitfinex","SOLUSD",1728399726293,6.9301,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1728399726475,0.41571717,144.29,144.26,24.2611]
["bitfinex","SOLUSD",1728399726971,7.34621717,144.29,144.26,17.3293]
["bitfinex","SOLUSD",1728399727170,7.34621717,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728399727393,18.176661,144.33,144.25,1.38630307]
["bitfinex","SOLUSD",1728399727394,0.54120717,144.32,144.25,1.38630307]
["bitfinex","SOLUSD",1728399727570,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728399727772,7.34631717,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1728399727994,0.54120717,144.32,144.22,21.2599]
["bitfinex","SOLUSD",1728399728200,0.54120717,144.32,144.23,1.38623392]
["bitfinex","SOLUSD",1728399728361,0.54120717,144.32,144.22,55.9273]
["bitfinex","SOLUSD",1728399728567,0.41571717,144.32,144.26,17.3291]
["bitfinex","SOLUSD",1728399728794,0.41571717,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728399729800,0.41571717,144.32,144.28,15.2137]
["bitfinex","SOLUSD",1728399729999,6.9296,144.31,144.28,15.2137]
["bitfinex","SOLUSD",1728399730492,7.34571717,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728399730698,0.41571717,144.29,144.26,24.2612]
["bitfinex","SOLUSD",1728399730998,6.93,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728399731384,0.25098,144.32,144.26,24.2612]
["bitfinex","SOLUSD",1728399731597,7.34541717,144.31,144.26,24.2612]
["bitfinex","SOLUSD",1728399731897,6.9312,144.28,144.24,22.1464]
["bitfinex","SOLUSD",1728399732102,6.9305,144.29,144.24,23.53269563]
["bitfinex","SOLUSD",1728399732281,0.41571717,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728399732593,0.41571717,144.31,144.26,17.3295]
["bitfinex","SOLUSD",1728399732803,0.41571717,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1728399732991,0.12549,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1728399733174,7.34531717,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728399733875,7.34481717,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728399734203,0.41571717,144.32,144.28,17.327]
["bitfinex","SOLUSD",1728399734393,6.9295,144.32,144.28,17.327]
["bitfinex","SOLUSD",1728399734698,0.41571717,144.31,144.28,24.2579]
["bitfinex","SOLUSD",1728399735002,6.9295,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1728399735303,0.855061,144.33,144.28,17.327]
["bitfinex","SOLUSD",1728399735599,0.41571717,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728399736907,6.9301,144.3,144.26,1.38599416]
["bitfinex","SOLUSD",1728399737082,7.34621717,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1728399737283,7.05459,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728399737481,0.41571717,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728399737974,7.34521717,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1728399738596,0.41571717,144.31,144.27,17.3283]
["bitfinex","SOLUSD",1728399738802,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728399738990,7.34621717,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728399739695,0.41571717,144.29,144.26,6.9316]
["bitfinex","SOLUSD",1728399739891,7.47120717,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1728399740290,7.47030717,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728399740486,0.41571717,144.32,144.27,1.38628598]
["bitfinex","SOLUSD",1728399740669,0.41571717,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728399741804,7.34481717,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1728399741993,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728399742199,0.41571717,144.29,144.24,15.2137]
["bitfinex","SOLUSD",1728399742418,6.931,144.28,144.24,22.1465]
["bitfinex","SOLUSD",1728399742718,0.41571717,144.27,144.24,15.2137]
["bitfinex","SOLUSD",1728399742893,0.12549,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728399743206,0.54120717,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728399743408,6.9307,144.29,144.25,8.31865268]
["bitfinex","SOLUSD",1728399743409,7.34641717,144.29,144.25,8.31865268]
["bitfinex","SOLUSD",1728399743576,7.34641717,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728399744493,0.41571717,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728399745802,7.34671717,144.28,144.24,39.4784]
["bitfinex","SOLUSD",1728399746104,0.41571717,144.27,144.24,39.4784]
["bitfinex","SOLUSD",1728399746402,0.41571717,144.27,144.24,32.5457]
["bitfinex","SOLUSD",1728399746607,6.9314,144.27,144.24,32.5457]
["bitfinex","SOLUSD",1728399746902,6.931,144.28,144.24,39.4784]
["bitfinex","SOLUSD",1728399747103,0.54120717,144.3,144.26,17.3295]
["bitfinex","SOLUSD",1728399747309,37.3195,144.35,144.26,17.3295]
["bitfinex","SOLUSD",1728399747310,6.9297,144.31,144.27,6.931]
["bitfinex","SOLUSD",1728399747534,0.54120717,144.32,144.26,17.3295]
["bitfinex","SOLUSD",1728399747700,0.12549,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728399748286,7.05509,144.31,144.27,8.31742057]
["bitfinex","SOLUSD",1728399748786,0.41571717,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728399748984,7.05509,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728399749175,0.41571717,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728399749379,7.05509,144.31,144.27,8.31742023]
["bitfinex","SOLUSD",1728399749590,0.41571717,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728399750382,6.9306,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728399751003,0.41571717,144.3,144.24,15.2137]
["bitfinex","SOLUSD",1728399751201,7.34581717,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728399752188,6.9313,144.28,144.24,22.1464]
["bitfinex","SOLUSD",1728399752387,0.41571717,144.27,144.24,22.1464]
["bitfinex","SOLUSD",1728399752590,7.34711717,144.27,144.24,22.1464]
["bitfinex","SOLUSD",1728399753209,0.41571717,144.27,144.24,22.1464]
["bitfinex","SOLUSD",1728399753518,6.9306,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728399753690,0.41571717,144.28,144.25,6.9321]
["bitfinex","SOLUSD",1728399754010,6.9306,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728399754311,7.34631717,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728399754606,7.34531717,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728399755482,7.47030717,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1728399756104,7.47030717,144.32,144.28,17.3273]
["bitfinex","SOLUSD",1728399756407,0.54120717,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728399756713,0.855061,144.33,144.29,1.38601529]
["bitfinex","SOLUSD",1728399756900,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728399759499,0.855061,144.33,144.32,30.705884]
["bitfinex","SOLUSD",1728399762202,7.34031717,144.42,144.32,43.776884]
["bitfinex","SOLUSD",1728399762402,6.0865,144.44,144.32,43.776884]
["bitfinex","SOLUSD",1728399762403,0.41571717,144.43,144.4,6.925]
["bitfinex","SOLUSD",1728399762603,0.41571717,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1728399763116,0.8547,144.46,144.4,6.925]
["bitfinex","SOLUSD",1728399763117,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728399763417,0.41571717,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728399763623,0.41571717,144.44,144.36,16.1339]
["bitfinex","SOLUSD",1728399763624,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728399763796,6.9224,144.46,144.41,24.2356]
["bitfinex","SOLUSD",1728399763997,6.9224,144.46,144.41,17.3113]
["bitfinex","SOLUSD",1728399764315,0.41571717,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728399764505,6.9224,144.46,144.42,1.38452796]
["bitfinex","SOLUSD",1728399764701,0.41571717,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728399765014,6.9237,144.43,144.39,24.2387]
["bitfinex","SOLUSD",1728399765225,6.9233,144.44,144.39,24.2387]
["bitfinex","SOLUSD",1728399765527,6.9239,144.43,144.39,24.2387]
["bitfinex","SOLUSD",1728399765713,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728399765917,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728399766115,0.41571717,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728399766427,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728399766630,0.41571717,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1728399766833,0.41571717,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1728399767015,6.9238,144.43,144.39,17.3132]
["bitfinex","SOLUSD",1728399767531,7.04879,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728399767709,0.41571717,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728399768099,7.04879,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728399768304,7.04839,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728399768515,7.46350717,144.46,144.41,8.30950567]
["bitfinex","SOLUSD",1728399768828,7.46350717,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1728399769710,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728399770047,0.41571717,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728399770238,6.9221,144.47,144.42,6.9237]
["bitfinex","SOLUSD",1728399770405,7.33781717,144.47,144.42,6.9237]
["bitfinex","SOLUSD",1728399770605,0.855061,144.48,144.43,1.38459393]
["bitfinex","SOLUSD",1728399770930,0.855061,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1728399771534,1.27077817,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728399771909,1.27077817,144.48,144.43,17.3084]
["bitfinex","SOLUSD",1728399772112,1.27077817,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728399772318,0.855061,144.48,144.46,1.38436394]
["bitfinex","SOLUSD",1728399772632,0.855061,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1728399773803,0.855061,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1728399774624,0.855061,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1728399775136,0.855061,144.48,144.45,24.2288]
["bitfinex","SOLUSD",1728399775702,0.855061,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1728399776131,0.855061,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1728399777559,0.855061,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1728399777739,0.855061,144.48,144.45,24.2291]
["bitfinex","SOLUSD",1728399778336,0.855061,144.48,144.46,1.38428689]
["bitfinex","SOLUSD",1728399778641,0.855061,144.48,144.45,24.2291]
["bitfinex","SOLUSD",1728399779030,0.855061,144.48,144.46,8.30638397]
["bitfinex","SOLUSD",1728399779432,0.855061,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1728399779637,0.855061,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1728399779929,0.855061,144.48,144.46,1.3842139]
["bitfinex","SOLUSD",1728399780128,0.855061,144.48,144.46,8.3061139]
["bitfinex","SOLUSD",1728399780332,0.855061,144.48,144.46,1.3842139]
["bitfinex","SOLUSD",1728399780531,0.855061,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1728399782040,0.855061,144.48,144.47,46.379784]
["bitfinex","SOLUSD",1728399782238,0.855061,144.48,144.47,15.6811]
["bitfinex","SOLUSD",1728399782543,0.855061,144.48,144.47,22.6029]
["bitfinex","SOLUSD",1728399784039,0.855061,144.48,144.47,23.98663427]
["bitfinex","SOLUSD",1728399784217,0.855061,144.48,144.47,46.379784]
["bitfinex","SOLUSD",1728399784413,0.855061,144.48,144.47,22.6029]
["bitfinex","SOLUSD",1728399785438,0.855061,144.48,144.47,23.98687448]
["bitfinex","SOLUSD",1728399785739,0.855061,144.48,144.47,22.6029]
["bitfinex","SOLUSD",1728399786656,0.855061,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1728399787018,8.19207817,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1728399787343,0.855061,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1728399787637,0.855061,144.48,144.45,24.2291]
["bitfinex","SOLUSD",1728399787819,0.855061,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1728399788025,6.9223,144.46,144.42,24.2336]
["bitfinex","SOLUSD",1728399788223,6.9232,144.44,144.4,22.6038]
["bitfinex","SOLUSD",1728399788413,7.33851717,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728399788616,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728399791151,6.9267,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1728399791626,0.12549,144.39,144.34,1.38546168]
["bitfinex","SOLUSD",1728399791830,6.9251,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728399792023,0.54120717,144.42,144.36,6.927]
["bitfinex","SOLUSD",1728399792024,0.41571717,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728399792341,6.9248,144.41,144.36,8.31216258]
["bitfinex","SOLUSD",1728399792581,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728399792733,7.34001717,144.42,144.37,8.31166607]
["bitfinex","SOLUSD",1728399793048,7.34001717,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728399793245,0.12549,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728399793425,6.9259,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1728399793746,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728399794425,0.54120717,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1728399794426,0.54120717,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1728399794649,6.9256,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728399794951,0.54120717,144.41,144.34,17.3196]
["bitfinex","SOLUSD",1728399795142,0.12549,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1728399795319,0.12549,144.36,144.31,17.3233]
["bitfinex","SOLUSD",1728399795520,6.9285,144.34,144.3,16.4636]
["bitfinex","SOLUSD",1728399795737,0.41571717,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1728399795949,6.9286,144.33,144.28,24.2579]
["bitfinex","SOLUSD",1728399796145,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728399796530,0.66669717,144.36,144.28,17.3271]
["bitfinex","SOLUSD",1728399796736,0.66669717,144.36,144.3,6.9295]
["bitfinex","SOLUSD",1728399797232,6.9282,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1728399797543,0.66669717,144.36,144.26,15.9757]
["bitfinex","SOLUSD",1728399797544,6.9299,144.31,144.26,15.9757]
["bitfinex","SOLUSD",1728399797746,0.25098,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1728399797946,6.932,144.26,144.23,16.1733]
["bitfinex","SOLUSD",1728399798130,0.25098,144.3,144.23,23.1066]
["bitfinex","SOLUSD",1728399798337,6.9305,144.29,144.23,23.1061]
["bitfinex","SOLUSD",1728399798643,0.25098,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1728399798644,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728399798828,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728399799022,6.9305,144.29,144.23,16.1733]
["bitfinex","SOLUSD",1728399799334,7.05409,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1728399799540,6.9291,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1728399799742,7.05409,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728399799934,0.12549,144.33,144.29,8.3163381]
["bitfinex","SOLUSD",1728399800337,0.54120717,144.33,144.29,1.3859381]
["bitfinex","SOLUSD",1728399800529,6.9279,144.35,144.29,17.3255]
["bitfinex","SOLUSD",1728399800725,0.41571717,144.36,144.3,1.38576107]
["bitfinex","SOLUSD",1728399800929,0.41571717,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728399801155,6.9262,144.38,144.34,1.38543495]
["bitfinex","SOLUSD",1728399801331,0.41571717,144.4,144.34,1.38542589]
["bitfinex","SOLUSD",1728399801529,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728399802233,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1728399802430,6.9248,144.41,144.35,17.3184]
["bitfinex","SOLUSD",1728399802431,7.34101717,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1728399802630,7.34101717,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728399803264,0.41571717,144.4,144.35,17.3184]
["bitfinex","SOLUSD",1728399803443,0.41571717,144.43,144.35,17.3184]
["bitfinex","SOLUSD",1728399803748,0.41571717,144.43,144.3,56.11812932]
["bitfinex","SOLUSD",1728399803749,20.0,144.41,144.32,17.322]
["bitfinex","SOLUSD",1728399803970,0.66669717,144.4,144.29,33.4988]
["bitfinex","SOLUSD",1728399804132,0.66669717,144.4,144.29,40.4291]
["bitfinex","SOLUSD",1728399804339,6.9284,144.34,144.29,33.4988]
["bitfinex","SOLUSD",1728399804532,7.34441717,144.33,144.29,33.4988]
["bitfinex","SOLUSD",1728399804945,7.05289,144.36,144.29,33.4988]
["bitfinex","SOLUSD",1728399805157,0.41571717,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728399805364,6.9289,144.33,144.29,33.4988]
["bitfinex","SOLUSD",1728399805956,0.12549,144.34,144.3,1.38579986]
["bitfinex","SOLUSD",1728399806165,6.9286,144.33,144.29,40.4291]
["bitfinex","SOLUSD",1728399806966,0.41571717,144.32,144.29,16.1733]
["bitfinex","SOLUSD",1728399807257,0.12549,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1728399807463,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728399807761,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728399808064,7.34531717,144.31,144.26,40.1147]
["bitfinex","SOLUSD",1728399808236,6.9301,144.3,144.26,33.1829]
["bitfinex","SOLUSD",1728399808431,0.41571717,144.29,144.26,33.1829]
["bitfinex","SOLUSD",1728399808657,6.9298,144.31,144.26,40.1144]
["bitfinex","SOLUSD",1728399808963,0.41571717,144.3,144.26,40.1144]
["bitfinex","SOLUSD",1728399809554,6.9298,144.31,144.27,8.31737922]
["bitfinex","SOLUSD",1728399809745,0.54120717,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728399809942,7.05409,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728399810141,0.41571717,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728399810841,0.41571717,144.32,144.29,1.38594915]
["bitfinex","SOLUSD",1728399811050,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728399811450,7.34481717,144.32,144.28,17.3268]
["bitfinex","SOLUSD",1728399811836,0.41571717,144.32,144.26,22.7856]
["bitfinex","SOLUSD",1728399812074,6.9301,144.3,144.26,15.8538]
["bitfinex","SOLUSD",1728399812573,6.9301,144.3,144.26,22.7856]
["bitfinex","SOLUSD",1728399812967,0.41571717,144.29,144.25,17.3302]
["bitfinex","SOLUSD",1728399813266,0.25098,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1728399813471,20.41571717,144.32,144.22,33.9102]
["bitfinex","SOLUSD",1728399813472,6.9312,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728399813642,7.05599,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728399814073,0.41571717,144.3,144.25,6.932]
["bitfinex","SOLUSD",1728399814368,0.41571717,144.3,144.24,17.3313]
["bitfinex","SOLUSD",1728399814369,6.9301,144.3,144.24,17.3313]
["bitfinex","SOLUSD",1728399814963,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728399815870,0.54120717,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728399816169,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728399817378,7.05409,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728399818475,6.9286,144.33,144.3,1.38583143]
["bitfinex","SOLUSD",1728399818647,7.34381717,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728399818855,7.34381717,144.34,144.3,1.38584803]
["bitfinex","SOLUSD",1728399819360,6.9289,144.33,144.29,23.0773]
["bitfinex","SOLUSD",1728399819562,6.9298,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728399820777,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728399821387,6.9292,144.32,144.26,6.5697]
["bitfinex","SOLUSD",1728399821590,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728399821965,0.54120717,144.31,144.25,16.147]
["bitfinex","SOLUSD",1728399822265,0.12549,144.3,144.25,16.147]
["bitfinex","SOLUSD",1728399822487,6.9315,144.27,144.25,16.147]
["bitfinex","SOLUSD",1728399823400,6.9358,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1728399823705,37.58828,144.2,144.1,3.6816579]
["bitfinex","SOLUSD",1728399823995,26.9368,144.16,144.1,3.6816579]
["bitfinex","SOLUSD",1728399824153,6.937,144.16,144.09,34.2737579]
["bitfinex","SOLUSD",1728399824363,7.35291717,144.15,144.09,23.6523]
["bitfinex","SOLUSD",1728399824577,0.41571717,144.15,144.07,15.4673]
["bitfinex","SOLUSD",1728399824776,0.12549,144.16,144.07,22.4083]
["bitfinex","SOLUSD",1728399824777,6.9382,144.13,144.07,22.4083]
["bitfinex","SOLUSD",1728399824978,0.54120717,144.16,144.07,15.4673]
["bitfinex","SOLUSD",1728399825181,6.9386,144.12,144.07,15.4673]
["bitfinex","SOLUSD",1728399825581,20.12549,144.13,144.07,22.4082]
["bitfinex","SOLUSD",1728399825786,0.41571717,144.12,144.07,22.4082]
["bitfinex","SOLUSD",1728399826290,6.9382,144.13,144.07,22.4082]
["bitfinex","SOLUSD",1728399826886,6.9388,144.12,144.07,15.4673]
["bitfinex","SOLUSD",1728399828074,7.35481717,144.11,144.07,15.4673]
["bitfinex","SOLUSD",1728399828266,0.41571717,144.11,144.07,15.4673]
["bitfinex","SOLUSD",1728399828466,6.9387,144.12,144.07,15.4673]
["bitfinex","SOLUSD",1728399828662,0.12549,144.13,144.08,1.38789345]
["bitfinex","SOLUSD",1728399828967,6.9376,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728399829194,0.41571717,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728399829391,0.41571717,144.14,144.07,32.8188]
["bitfinex","SOLUSD",1728399829691,0.41571717,144.14,144.08,6.9401]
["bitfinex","SOLUSD",1728399829870,0.41571717,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728399830193,0.41571717,144.14,144.07,32.8188]
["bitfinex","SOLUSD",1728399830396,6.9377,144.14,144.08,6.9401]
["bitfinex","SOLUSD",1728399830893,6.9377,144.14,144.07,32.8188]
["bitfinex","SOLUSD",1728399830894,6.9393,144.11,144.07,32.8188]
["bitfinex","SOLUSD",1728399831086,6.9387,144.12,144.07,32.8188]
["bitfinex","SOLUSD",1728399831395,0.41571717,144.11,144.07,32.8188]
["bitfinex","SOLUSD",1728399831585,0.41571717,144.11,143.99,32.34124532]
["bitfinex","SOLUSD",1728399831586,0.25098,144.1,144.01,15.5438]
["bitfinex","SOLUSD",1728399831787,6.9411,144.07,144.01,22.4876]
["bitfinex","SOLUSD",1728399831990,6.9406,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1728399832281,27.35581717,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1728399832491,7.06609,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1728399832688,7.06609,144.08,144.03,1.38830842]
["bitfinex","SOLUSD",1728399833073,7.06609,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1728399833571,0.41571717,144.08,144.01,15.5438]
["bitfinex","SOLUSD",1728399833771,0.41571717,144.1,144.03,6.9425]
["bitfinex","SOLUSD",1728399834084,0.12549,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1728399834485,0.41571717,144.08,144.01,15.5438]
["bitfinex","SOLUSD",1728399834798,7.35631717,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1728399834996,6.941,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728399835200,0.54120717,144.1,144.02,8.33164306]
["bitfinex","SOLUSD",1728399835866,0.41571717,144.1,144.01,15.5438]
["bitfinex","SOLUSD",1728399836067,0.41571717,144.15,144.06,17.3535]
["bitfinex","SOLUSD",1728399836274,0.41571717,144.15,144.01,50.2629]
["bitfinex","SOLUSD",1728399836275,0.41571717,144.15,144.02,20.0]
["bitfinex","SOLUSD",1728399836509,6.9401,144.09,144.02,17.3575]
["bitfinex","SOLUSD",1728399836805,7.35631717,144.08,144.02,17.3575]
["bitfinex","SOLUSD",1728399836975,7.35631717,144.08,144.02,24.3009]
["bitfinex","SOLUSD",1728399837633,20.12549,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728399837772,27.06559,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728399838122,0.54120717,144.08,144.02,17.3575]
["bitfinex","SOLUSD",1728399838408,6.9415,144.06,144.01,22.4877]
["bitfinex","SOLUSD",1728399838566,6.9415,144.06,144.01,15.5438]
["bitfinex","SOLUSD",1728399839491,7.35771717,144.05,144.01,15.5438]
["bitfinex","SOLUSD",1728399839702,0.12549,144.04,144.01,15.5438]
["bitfinex","SOLUSD",1728399839913,6.943,144.03,143.98,17.3627]
["bitfinex","SOLUSD",1728399840396,20.0,144.03,143.99,1.38872186]
["bitfinex","SOLUSD",1728399840602,20.0,144.03,143.98,24.308]
["bitfinex","SOLUSD",1728399840772,20.41571717,144.03,143.98,17.3627]
["bitfinex","SOLUSD",1728399840978,20.41571717,144.03,143.97,7.284761]
["bitfinex","SOLUSD",1728399840979,6.9434,144.02,143.97,7.284761]
["bitfinex","SOLUSD",1728399841412,0.12549,144.05,143.97,7.284761]
["bitfinex","SOLUSD",1728399841609,23.776884,144.04,143.98,1.3887167]
["bitfinex","SOLUSD",1728399841795,0.12549,144.02,143.97,7.284761]
["bitfinex","SOLUSD",1728399842183,0.41571717,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728399842407,20.0,144.03,143.98,25.69724082]
["bitfinex","SOLUSD",1728399842582,20.0,144.03,143.98,17.3632]
["bitfinex","SOLUSD",1728399842790,0.25098,144.05,143.98,17.3632]
["bitfinex","SOLUSD",1728399843223,20.0,144.04,143.98,24.3084]
["bitfinex","SOLUSD",1728399843410,0.25098,144.05,143.98,24.3084]
["bitfinex","SOLUSD",1728399843610,20.41571717,144.07,144.01,17.3597]
["bitfinex","SOLUSD",1728399843820,6.2226,144.12,144.04,17.3562]
["bitfinex","SOLUSD",1728399844127,0.41571717,144.11,144.05,1.38799683]
["bitfinex","SOLUSD",1728399844292,6.9381,144.14,144.07,24.2928]
["bitfinex","SOLUSD",1728399844494,7.35391717,144.13,144.07,24.2928]
["bitfinex","SOLUSD",1728399844718,6.9386,144.12,144.07,17.3518]
["bitfinex","SOLUSD",1728399844898,0.41571717,144.11,144.07,17.3518]
["bitfinex","SOLUSD",1728399845304,6.9382,144.13,144.05,6.1059]
["bitfinex","SOLUSD",1728399845899,20.0,144.12,144.05,6.1059]
["bitfinex","SOLUSD",1728399846106,20.0,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1728399846304,20.41571717,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1728399846608,26.9381,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1728399847099,26.9381,144.13,144.07,21.9778]
["bitfinex","SOLUSD",1728399847417,0.41571717,144.15,144.07,15.0372]
["bitfinex","SOLUSD",1728399847720,6.9377,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728399847923,0.41571717,144.17,144.09,6.9399]
["bitfinex","SOLUSD",1728399848120,6.9367,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1728399848492,6.9367,144.16,144.11,1.38754977]
["bitfinex","SOLUSD",1728399848688,0.41571717,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728399848908,7.35201717,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728399849490,6.9357,144.19,144.13,1.38745844]
["bitfinex","SOLUSD",1728399849688,0.41571717,144.18,144.11,17.3478]
["bitfinex","SOLUSD",1728399849911,15.02013899,144.22,144.07,49.7417]
["bitfinex","SOLUSD",1728399849912,17.3379,144.2,144.09,6.94]
["bitfinex","SOLUSD",1728399850112,0.41571717,144.19,144.1,6.9395]
["bitfinex","SOLUSD",1728399850321,6.9368,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1728399850522,0.41571717,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728399851511,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728399851829,0.12549,144.14,144.08,17.3513]
["bitfinex","SOLUSD",1728399851998,0.12549,144.14,144.09,1.38767165]
["bitfinex","SOLUSD",1728399852191,0.12549,144.14,144.08,17.3513]
["bitfinex","SOLUSD",1728399852497,7.06359,144.14,144.09,8.32766865]
["bitfinex","SOLUSD",1728399852836,20.0,144.2,144.1,1.38763796]
["bitfinex","SOLUSD",1728399853020,6.9364,144.17,144.08,44.027864]
["bitfinex","SOLUSD",1728399853518,20.0,144.2,144.08,20.0]
["bitfinex","SOLUSD",1728399853519,6.9372,144.15,144.08,20.0]
["bitfinex","SOLUSD",1728399853700,6.9372,144.15,144.09,24.2895]
["bitfinex","SOLUSD",1728399854728,0.41571717,144.14,144.07,15.0372]
["bitfinex","SOLUSD",1728399854899,6.939,144.12,144.07,15.0372]
["bitfinex","SOLUSD",1728399855518,6.939,144.12,144.07,21.9779]
["bitfinex","SOLUSD",1728399855893,6.9382,144.13,144.07,21.9779]
["bitfinex","SOLUSD",1728399856115,0.12549,144.15,144.08,1.38773074]
["bitfinex","SOLUSD",1728399856334,20.0,144.13,144.08,17.3506]
["bitfinex","SOLUSD",1728399856692,0.41571717,144.12,144.07,15.0372]
["bitfinex","SOLUSD",1728399856918,6.9395,144.11,144.07,15.0372]
["bitfinex","SOLUSD",1728399857130,7.35541717,144.1,144.05,6.1059]
["bitfinex","SOLUSD",1728399857425,20.0,144.09,144.05,6.1059]
["bitfinex","SOLUSD",1728399858397,6.9397,144.1,144.05,6.1059]
["bitfinex","SOLUSD",1728399858717,6.9397,144.1,144.04,23.5441]
["bitfinex","SOLUSD",1728399858925,6.9401,144.09,144.04,16.6016]
["bitfinex","SOLUSD",1728399859131,0.41571717,144.08,144.04,16.6016]
["bitfinex","SOLUSD",1728399859626,6.9401,144.09,144.04,16.6016]
["bitfinex","SOLUSD",1728399859922,20.0,144.1,144.04,23.5441]
["bitfinex","SOLUSD",1728399860155,20.41571717,144.1,144.04,23.5441]
["bitfinex","SOLUSD",1728399860431,6.9394,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1728399860629,20.0,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728399860799,0.54120717,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1728399861315,6.9396,144.1,144.04,33.9567]
["bitfinex","SOLUSD",1728399861506,0.12549,144.11,144.04,33.9567]
["bitfinex","SOLUSD",1728399861811,6.9396,144.1,144.04,33.9567]
["bitfinex","SOLUSD",1728399862313,6.9401,144.09,144.04,33.9567]
["bitfinex","SOLUSD",1728399862628,7.35631717,144.08,144.04,16.6016]
["bitfinex","SOLUSD",1728399862823,6.9411,144.07,144.04,16.6016]
["bitfinex","SOLUSD",1728399863033,6.9421,144.05,144.0,16.2431]
["bitfinex","SOLUSD",1728399863239,0.41571717,144.04,143.97,7.409261]
["bitfinex","SOLUSD",1728399863400,6.944,144.01,143.97,7.409261]
["bitfinex","SOLUSD",1728399863606,6.944,144.01,143.97,0.855061]
["bitfinex","SOLUSD",1728399864238,0.54120717,144.03,143.97,0.855061]
["bitfinex","SOLUSD",1728399864526,6.9454,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399864830,20.12549,143.99,143.97,0.855061]
["bitfinex","SOLUSD",1728399865129,0.41571717,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399865314,7.36111717,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399865723,6.9449,143.99,143.97,0.855061]
["bitfinex","SOLUSD",1728399865902,0.41571717,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399866323,6.9449,143.99,143.97,0.855061]
["bitfinex","SOLUSD",1728399866626,20.0,144.0,143.97,0.855061]
["bitfinex","SOLUSD",1728399866832,20.0,143.99,143.97,0.855061]
["bitfinex","SOLUSD",1728399867300,26.945,143.99,143.97,0.855061]
["bitfinex","SOLUSD",1728399868028,0.41571717,144.01,143.97,0.855061]
["bitfinex","SOLUSD",1728399868233,0.41571717,144.02,143.97,0.855061]
["bitfinex","SOLUSD",1728399868605,20.0,144.01,143.97,0.855061]
["bitfinex","SOLUSD",1728399868820,20.0,144.01,143.98,1.38891472]
["bitfinex","SOLUSD",1728399869017,26.9436,144.02,143.97,0.855061]
["bitfinex","SOLUSD",1728399869304,26.9436,144.02,143.98,1.38888577]
["bitfinex","SOLUSD",1728399869524,26.9436,144.02,143.97,0.855061]
["bitfinex","SOLUSD",1728399870235,20.0,144.02,143.97,0.855061]
["bitfinex","SOLUSD",1728399870620,20.41571717,144.02,143.97,0.855061]
["bitfinex","SOLUSD",1728399870813,20.41571717,144.04,143.97,0.855061]
["bitfinex","SOLUSD",1728399871431,20.0,144.02,143.97,0.855061]
["bitfinex","SOLUSD",1728399872033,0.54120717,144.03,143.97,0.855061]
["bitfinex","SOLUSD",1728399872237,7.35821717,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1728399872419,6.9425,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1728399872618,6.9438,144.02,143.97,0.855061]
["bitfinex","SOLUSD",1728399872834,6.9438,144.02,143.97,7.800861]
["bitfinex","SOLUSD",1728399873135,7.35981717,144.01,143.97,0.855061]
["bitfinex","SOLUSD",1728399873319,6.9444,144.0,143.97,0.855061]
["bitfinex","SOLUSD",1728399873633,24.027864,144.03,143.97,0.855061]
["bitfinex","SOLUSD",1728399873943,6.9445,144.0,143.97,0.855061]
["bitfinex","SOLUSD",1728399874638,7.36021717,144.0,143.97,0.855061]
["bitfinex","SOLUSD",1728399874930,6.9439,144.01,143.97,0.855061]
["bitfinex","SOLUSD",1728399875511,7.35931717,144.02,143.97,2.24393996]
["bitfinex","SOLUSD",1728399875715,7.35931717,144.02,143.97,0.855061]
["bitfinex","SOLUSD",1728399876029,20.41571717,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728399876219,20.0,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728399876423,7.35871717,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728399877428,7.35871717,144.03,143.97,18.219161]
["bitfinex","SOLUSD",1728399877736,6.9439,144.01,143.97,0.855061]
["bitfinex","SOLUSD",1728399878038,6.944,144.01,143.97,0.855061]
["bitfinex","SOLUSD",1728399878743,6.9445,144.0,143.97,0.855061]
["bitfinex","SOLUSD",1728399879444,6.9449,143.99,143.97,0.855061]
["bitfinex","SOLUSD",1728399879647,6.9443,144.01,143.97,0.855061]
["bitfinex","SOLUSD",1728399880251,6.9454,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399881644,7.07089,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399882418,27.07089,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399883333,27.19638,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399884055,50.973264,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399884218,27.19638,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399884424,51.38898117,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399884631,27.61209717,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399884927,20.0,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399885337,27.36111717,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399885541,20.0,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399885721,20.0,143.99,143.97,0.855061]
["bitfinex","SOLUSD",1728399886658,20.0,144.0,143.97,0.855061]
["bitfinex","SOLUSD",1728399887330,20.0,144.0,143.97,7.800761]
["bitfinex","SOLUSD",1728399887536,0.41571717,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728399887740,6.9435,144.02,143.97,18.219361]
["bitfinex","SOLUSD",1728399889248,6.9435,144.02,143.97,25.165161]
["bitfinex","SOLUSD",1728399889440,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728399889441,20.0,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728399891847,20.41571717,144.02,143.97,18.219361]
["bitfinex","SOLUSD",1728399892148,26.9435,144.02,143.97,25.165061]
["bitfinex","SOLUSD",1728399892556,0.12549,144.03,143.97,0.855061]
["bitfinex","SOLUSD",1728399892845,0.41571717,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728399893147,6.9431,144.03,143.99,16.0589]
["bitfinex","SOLUSD",1728399894537,0.41571717,144.04,144.0,8.33300911]
["bitfinex","SOLUSD",1728399894733,7.35781717,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728399895751,0.41571717,144.06,144.02,1.3886038]
["bitfinex","SOLUSD",1728399895923,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728399896124,0.41571717,144.09,143.99,16.0589]
["bitfinex","SOLUSD",1728399896324,6.9406,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1728399896547,0.41571717,144.07,144.04,17.3557]
["bitfinex","SOLUSD",1728399897126,0.41571717,144.07,143.99,16.0589]
["bitfinex","SOLUSD",1728399897348,36.53573986,144.12,143.99,16.0589]
["bitfinex","SOLUSD",1728399897349,0.41571717,144.11,143.99,16.0589]
["bitfinex","SOLUSD",1728399897527,6.9428,144.04,143.99,16.0589]
["bitfinex","SOLUSD",1728399897727,6.9428,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728399898243,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728399898754,0.12549,144.06,144.0,17.3606]
["bitfinex","SOLUSD",1728399898928,0.12549,144.08,144.02,24.3016]
["bitfinex","SOLUSD",1728399899130,0.25098,144.09,144.02,24.3016]
["bitfinex","SOLUSD",1728399899438,0.12549,144.07,144.02,24.3016]
["bitfinex","SOLUSD",1728399899645,7.35761717,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1728399900337,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728399901148,6.943,144.03,143.99,33.4202]
["bitfinex","SOLUSD",1728399901351,6.9434,144.02,143.99,16.0589]
["bitfinex","SOLUSD",1728399901553,6.9434,144.02,143.97,7.800761]
["bitfinex","SOLUSD",1728399901554,0.41571717,144.01,143.97,0.855061]
["bitfinex","SOLUSD",1728399901852,27.19638,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399902955,26.9454,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399903283,27.19638,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399903749,50.973264,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728399903964,50.973264,143.98,143.88,6.3562]
["bitfinex","SOLUSD",1728399903965,6.9482,143.93,143.88,6.3562]
["bitfinex","SOLUSD",1728399904140,0.12549,143.97,143.88,6.3562]
["bitfinex","SOLUSD",1728399904141,0.12549,143.96,143.88,6.3562]
["bitfinex","SOLUSD",1728399904851,20.12549,143.95,143.88,6.3562]
["bitfinex","SOLUSD",1728399905050,6.9478,143.93,143.88,13.3063]
["bitfinex","SOLUSD",1728399905263,27.07229,143.95,143.89,1.38959475]
["bitfinex","SOLUSD",1728399905440,27.07229,143.95,143.88,23.7306]
["bitfinex","SOLUSD",1728399905642,0.12549,143.95,143.88,23.7306]
["bitfinex","SOLUSD",1728399905836,20.54120717,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728399906332,0.54120717,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728399906534,20.12549,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728399907047,20.12549,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728399907256,0.12549,143.96,143.92,8.33740296]
["bitfinex","SOLUSD",1728399907549,7.07299,143.94,143.9,17.3721]
["bitfinex","SOLUSD",1728399907732,7.36261717,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1728399908637,20.41571717,143.97,143.91,1.38958856]
["bitfinex","SOLUSD",1728399908843,0.41571717,143.96,143.9,17.3721]
["bitfinex","SOLUSD",1728399909150,0.12549,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728399909349,0.54120717,143.95,143.88,6.3562]
["bitfinex","SOLUSD",1728399909656,7.07229,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728399909827,7.36301717,143.94,143.89,10.70391882]
["bitfinex","SOLUSD",1728399910232,6.9481,143.93,143.89,3.75431882]
["bitfinex","SOLUSD",1728399910455,0.41571717,143.92,143.89,3.75431882]
["bitfinex","SOLUSD",1728399910958,7.36401717,143.92,143.89,3.75431882]
["bitfinex","SOLUSD",1728399911164,0.41571717,143.92,143.89,3.75431882]
["bitfinex","SOLUSD",1728399911334,6.9482,143.93,143.89,10.70401882]
["bitfinex","SOLUSD",1728399911655,20.0,143.93,143.89,3.75431882]
["bitfinex","SOLUSD",1728399911958,20.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728399912354,0.54120717,143.95,143.88,6.3562]
["bitfinex","SOLUSD",1728399912693,0.41571717,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728399912830,0.41571717,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728399913260,0.41571717,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728399913759,0.41571717,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728399914055,6.9448,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728399914056,0.41571717,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728399914263,0.41571717,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728399914957,0.41571717,144.04,143.97,1.38897646]
["bitfinex","SOLUSD",1728399915160,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728399915366,0.41571717,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728399915541,0.41571717,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728399915950,0.41571717,144.05,144.01,8.33248185]
["bitfinex","SOLUSD",1728399916460,7.35781717,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728399916666,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728399917369,7.35821717,144.04,144.0,17.36]
["bitfinex","SOLUSD",1728399917574,0.41571717,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728399917753,7.06849,144.03,143.98,6.945]
["bitfinex","SOLUSD",1728399917950,7.06849,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728399918271,20.0,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728399918456,20.41571717,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728399918664,27.35831717,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728399919363,0.41571717,144.04,143.99,24.3066]
["bitfinex","SOLUSD",1728399919573,6.9431,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1728399920147,7.35931717,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728399920362,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728399920557,7.35831717,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728399920752,20.54120717,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728399920961,7.48330717,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728399921162,7.06759,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728399923370,7.06759,144.05,144.0,17.3605]
["bitfinex","SOLUSD",1728399923581,7.35681717,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728399923748,6.9411,144.07,144.03,8.33132607]
["bitfinex","SOLUSD",1728399924177,6.9411,144.07,144.03,1.38842607]
["bitfinex","SOLUSD",1728399924481,6.9411,144.07,144.02,25.68981638]
["bitfinex","SOLUSD",1728399924769,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728399924968,6.9407,144.08,144.02,18.74651638]
["bitfinex","SOLUSD",1728399924969,6.9407,144.08,144.02,17.3581]
["bitfinex","SOLUSD",1728399925275,0.41571717,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728399925571,7.35681717,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728399925779,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728399926346,6.9411,144.07,144.02,24.3012]
["bitfinex","SOLUSD",1728399926549,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728399926972,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728399927860,20.0,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728399928167,20.41571717,144.08,144.02,17.3581]
["bitfinex","SOLUSD",1728399928377,6.9426,144.04,144.01,15.9669]
["bitfinex","SOLUSD",1728399928667,0.12549,144.05,144.01,15.9669]
["bitfinex","SOLUSD",1728399930072,6.9426,144.04,144.01,15.9669]
["bitfinex","SOLUSD",1728399931457,0.54120717,144.07,144.01,17.35548339]
["bitfinex","SOLUSD",1728399931784,7.06699,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728399932655,6.942,144.05,144.01,40.2697]
["bitfinex","SOLUSD",1728399933273,7.35821717,144.04,144.01,15.9669]
["bitfinex","SOLUSD",1728399934879,20.54120717,144.06,144.01,15.9669]
["bitfinex","SOLUSD",1728399935469,6.9423,144.05,144.01,22.9107]
["bitfinex","SOLUSD",1728399935976,0.41571717,144.04,144.01,15.9669]
["bitfinex","SOLUSD",1728399936174,0.41571717,144.05,144.01,15.9669]
["bitfinex","SOLUSD",1728399936360,6.9434,144.02,144.01,15.9669]
["bitfinex","SOLUSD",1728399936683,6.9454,143.98,143.97,15.672]
["bitfinex","SOLUSD",1728399936977,17.3577,144.03,143.97,15.672]
["bitfinex","SOLUSD",1728399936978,20.54120717,144.02,143.97,15.672]
["bitfinex","SOLUSD",1728399937184,6.9452,143.99,143.97,15.672]
["bitfinex","SOLUSD",1728399937357,6.9445,144.0,143.97,15.672]
["bitfinex","SOLUSD",1728399937982,6.9441,144.01,143.97,22.6178]
["bitfinex","SOLUSD",1728399938361,0.41571717,144.03,143.97,15.672]
["bitfinex","SOLUSD",1728399938689,20.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728399938859,0.41571717,144.04,144.0,1.38873767]
["bitfinex","SOLUSD",1728399939062,20.54120717,144.07,143.99,1.38868004]
["bitfinex","SOLUSD",1728399939260,6.943,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1728399940385,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728399940574,6.942,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1728399941781,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728399941984,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728399942194,6.9407,144.08,144.04,22.6638]
["bitfinex","SOLUSD",1728399943067,6.9419,144.06,144.04,15.7214]
["bitfinex","SOLUSD",1728399943264,6.942,144.05,144.04,15.7214]
["bitfinex","SOLUSD",1728399943487,6.9425,144.04,144.0,22.2872]
["bitfinex","SOLUSD",1728399944176,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728399944375,0.54120717,144.07,144.01,17.3596]
["bitfinex","SOLUSD",1728399944581,7.35711717,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728399945167,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728399945567,0.41571717,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1728399945892,24.17011717,144.19,144.11,6.939]
["bitfinex","SOLUSD",1728399946098,6.9372,144.15,144.11,1.38762639]
["bitfinex","SOLUSD",1728399946387,6.9372,144.15,144.11,8.32662639]
["bitfinex","SOLUSD",1728399947889,6.9372,144.15,144.11,1.38762639]
["bitfinex","SOLUSD",1728399948091,6.9372,144.15,144.1,1.38757958]
["bitfinex","SOLUSD",1728399948289,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728399949486,7.35341717,144.14,144.09,40.8147]
["bitfinex","SOLUSD",1728399949671,23.7544,144.19,144.09,40.8147]
["bitfinex","SOLUSD",1728399949672,6.9381,144.13,144.09,40.8147]
["bitfinex","SOLUSD",1728399950388,6.9378,144.14,144.09,40.8147]
["bitfinex","SOLUSD",1728399951909,6.9378,144.14,144.1,1.38762866]
["bitfinex","SOLUSD",1728399952586,6.9378,144.14,144.1,8.32712866]
["bitfinex","SOLUSD",1728399952792,6.9373,144.15,144.1,8.32712866]
["bitfinex","SOLUSD",1728399953373,0.12549,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728399953586,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728399953788,6.9377,144.14,144.09,40.8149]
["bitfinex","SOLUSD",1728399956292,6.9377,144.14,144.1,1.38762027]
["bitfinex","SOLUSD",1728399956477,6.9377,144.14,144.09,40.8149]
["bitfinex","SOLUSD",1728399958298,6.9377,144.14,144.09,33.875]
["bitfinex","SOLUSD",1728399958499,6.9377,144.14,144.1,8.32712051]
["bitfinex","SOLUSD",1728399959182,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728399959703,6.9386,144.12,144.09,16.5253]
["bitfinex","SOLUSD",1728399959881,0.41571717,144.11,144.06,17.353]
["bitfinex","SOLUSD",1728399960209,6.9404,144.09,144.05,22.3532]
["bitfinex","SOLUSD",1728399960378,6.9406,144.08,144.05,15.4116]
["bitfinex","SOLUSD",1728399960793,6.9407,144.08,144.05,15.4116]
["bitfinex","SOLUSD",1728399960999,6.9402,144.09,144.05,22.3536]
["bitfinex","SOLUSD",1728399961384,6.9402,144.09,144.05,23.74172445]
["bitfinex","SOLUSD",1728399961698,0.12549,144.11,144.05,22.3536]
["bitfinex","SOLUSD",1728399961699,6.9405,144.08,144.05,22.3536]
["bitfinex","SOLUSD",1728399961892,20.54120717,144.12,144.07,17.3519]
["bitfinex","SOLUSD",1728399961893,0.41571717,144.12,144.07,17.3519]
["bitfinex","SOLUSD",1728399962096,0.66669717,144.14,144.08,1.3878496]
["bitfinex","SOLUSD",1728399962605,6.9383,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728399962901,6.9378,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728399963107,6.9378,144.14,144.11,1.38765211]
["bitfinex","SOLUSD",1728399963490,6.9375,144.15,144.11,1.38765211]
["bitfinex","SOLUSD",1728399963691,0.41571717,144.14,144.09,17.35]
["bitfinex","SOLUSD",1728399963898,6.9385,144.13,144.09,24.29]
["bitfinex","SOLUSD",1728399964093,6.938,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728399964786,6.938,144.14,144.11,1.38761977]
["bitfinex","SOLUSD",1728399965511,6.938,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728399966004,20.0,144.14,144.06,17.3531]
["bitfinex","SOLUSD",1728399967405,6.9397,144.1,144.06,8.32955237]
["bitfinex","SOLUSD",1728399967621,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728399967789,0.12549,144.14,144.07,1.38805224]
["bitfinex","SOLUSD",1728399967988,0.41571717,144.14,144.07,17.3523]
["bitfinex","SOLUSD",1728399968195,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728399969118,0.41571717,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728399969306,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728399969798,6.9401,144.09,144.05,22.3534]
["bitfinex","SOLUSD",1728399970115,23.776884,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728399970116,6.9367,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728399970411,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728399970611,6.9362,144.17,144.14,1.38731758]
["bitfinex","SOLUSD",1728399971208,6.9362,144.17,144.12,16.6564]
["bitfinex","SOLUSD",1728399971403,6.9362,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728399971604,7.35241717,144.16,144.12,23.5949]
["bitfinex","SOLUSD",1728399972138,0.41571717,144.16,144.12,16.6564]
["bitfinex","SOLUSD",1728399972292,6.9381,144.13,144.12,16.6564]
["bitfinex","SOLUSD",1728399972494,6.9381,144.13,144.1,6.2002]
["bitfinex","SOLUSD",1728399972995,6.9378,144.14,144.1,6.2002]
["bitfinex","SOLUSD",1728399974294,6.9381,144.13,144.1,6.2002]
["bitfinex","SOLUSD",1728399974711,0.12549,144.15,144.11,1.38760327]
["bitfinex","SOLUSD",1728399974922,6.9368,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1728399975102,0.41571717,144.2,144.13,1.38743612]
["bitfinex","SOLUSD",1728399975309,6.9367,144.17,144.13,1.38743612]
["bitfinex","SOLUSD",1728399975496,6.9367,144.17,144.13,8.32513612]
["bitfinex","SOLUSD",1728399976208,6.9367,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728399976518,0.41571717,144.2,144.12,17.3462]
["bitfinex","SOLUSD",1728399976721,6.9368,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1728399979104,6.9373,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1728399979421,6.9391,144.11,144.09,16.6564]
["bitfinex","SOLUSD",1728399980117,20.41571717,144.14,144.09,16.6564]
["bitfinex","SOLUSD",1728399980324,6.9388,144.12,144.09,16.6564]
["bitfinex","SOLUSD",1728399980513,6.9391,144.11,144.09,16.6564]
["bitfinex","SOLUSD",1728399981422,6.9386,144.12,144.09,16.6564]
["bitfinex","SOLUSD",1728399982634,0.41571717,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728399982927,0.41571717,144.19,144.14,1.38739868]
["bitfinex","SOLUSD",1728399983103,6.9363,144.17,144.14,1.38739868]
["bitfinex","SOLUSD",1728399983631,6.9363,144.17,144.13,24.2829]
["bitfinex","SOLUSD",1728399983927,0.41571717,144.22,144.14,1.38739736]
["bitfinex","SOLUSD",1728399984110,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728399984297,0.41571717,144.22,144.16,17.37811881]
["bitfinex","SOLUSD",1728399984500,6.9341,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728399984830,6.9341,144.22,144.18,1.38698043]
["bitfinex","SOLUSD",1728399985215,6.9341,144.22,144.18,8.32258043]
["bitfinex","SOLUSD",1728399985406,6.9341,144.22,144.18,1.38698043]
["bitfinex","SOLUSD",1728399986027,6.9343,144.21,144.18,1.38698043]
["bitfinex","SOLUSD",1728399986225,7.35001717,144.21,144.17,17.3403]
["bitfinex","SOLUSD",1728399986414,0.41571717,144.21,144.16,15.991]
["bitfinex","SOLUSD",1728399986608,6.9352,144.2,144.16,15.991]
["bitfinex","SOLUSD",1728399987227,6.9355,144.19,144.16,15.991]
["bitfinex","SOLUSD",1728399987603,6.9359,144.18,144.16,15.991]
["bitfinex","SOLUSD",1728399987805,6.9354,144.19,144.16,15.991]
["bitfinex","SOLUSD",1728399988015,0.41571717,144.21,144.16,15.991]
["bitfinex","SOLUSD",1728399988224,6.9357,144.18,144.16,15.991]
["bitfinex","SOLUSD",1728399988422,20.41571717,144.21,144.16,15.991]
["bitfinex","SOLUSD",1728399988603,7.47520717,144.22,144.17,8.32282958]
["bitfinex","SOLUSD",1728399989033,6.9344,144.21,144.16,33.3326]
["bitfinex","SOLUSD",1728399989329,6.9344,144.21,144.16,40.2691]
["bitfinex","SOLUSD",1728399990509,6.9348,144.2,144.16,40.2691]
["bitfinex","SOLUSD",1728399990707,6.9348,144.2,144.17,1.38701132]
["bitfinex","SOLUSD",1728399990926,6.9348,144.2,144.16,40.2691]
["bitfinex","SOLUSD",1728399991831,6.9346,144.21,144.17,8.32291077]
["bitfinex","SOLUSD",1728399992029,6.9346,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728399992255,6.9346,144.21,144.18,1.38691492]
["bitfinex","SOLUSD",1728399992411,0.12549,144.23,144.18,18.72601492]
["bitfinex","SOLUSD",1728399992933,7.05919,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728399993142,6.9337,144.23,144.2,1.38680226]
["bitfinex","SOLUSD",1728399993341,6.9338,144.22,144.19,1.38680954]
["bitfinex","SOLUSD",1728399994350,0.41571717,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1728399994515,6.9311,144.28,144.24,18.71827089]
["bitfinex","SOLUSD",1728399994710,0.41571717,144.27,144.21,17.3352]
["bitfinex","SOLUSD",1728399994915,0.41571717,144.3,144.21,17.3352]
["bitfinex","SOLUSD",1728399995145,6.9329,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1728399995345,0.41571717,144.28,144.2,6.6453]
["bitfinex","SOLUSD",1728399995523,6.9333,144.23,144.2,6.6453]
["bitfinex","SOLUSD",1728399995929,0.41571717,144.26,144.21,1.38664129]
["bitfinex","SOLUSD",1728399996133,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728399996443,0.12549,144.27,144.2,23.9817]
["bitfinex","SOLUSD",1728399996639,6.9332,144.24,144.2,30.9164]
["bitfinex","SOLUSD",1728399996816,0.12549,144.26,144.2,30.9164]
["bitfinex","SOLUSD",1728399996817,6.9334,144.23,144.2,23.9817]
["bitfinex","SOLUSD",1728399997017,20.41571717,144.27,144.21,1.38664067]
["bitfinex","SOLUSD",1728399997349,6.9328,144.24,144.2,30.9164]
["bitfinex","SOLUSD",1728399997718,6.9328,144.24,144.2,23.9817]
["bitfinex","SOLUSD",1728399998544,0.25098,144.24,144.16,22.6383]
["bitfinex","SOLUSD",1728399998729,6.9358,144.18,144.16,15.991]
["bitfinex","SOLUSD",1728399999224,6.9349,144.2,144.16,15.991]
["bitfinex","SOLUSD",1728399999536,6.9349,144.2,144.16,22.9277]
["bitfinex","SOLUSD",1728399999927,6.9349,144.2,144.17,1.38705671]
["bitfinex","SOLUSD",1728400000639,6.9353,144.19,144.16,15.991]
["bitfinex","SOLUSD",1728400000850,0.12549,144.21,144.12,22.6168]
["bitfinex","SOLUSD",1728400001137,6.9367,144.16,144.12,29.555]
["bitfinex","SOLUSD",1728400002234,0.41571717,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1728400002418,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728400002620,6.9359,144.18,144.15,1.38722081]
["bitfinex","SOLUSD",1728400002843,27.06059,144.2,144.15,1.38722081]
["bitfinex","SOLUSD",1728400003056,6.9363,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728400003238,6.9363,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1728400003844,6.9363,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728400004047,6.9367,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1728400004442,6.9363,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728400004741,26.9356,144.19,144.13,17.3451]
["bitfinex","SOLUSD",1728400004920,20.0,144.19,144.13,17.3451]
["bitfinex","SOLUSD",1728400005122,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728400005649,7.34851717,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728400005962,6.9328,144.25,144.22,1.38666892]
["bitfinex","SOLUSD",1728400006244,6.9325,144.25,144.21,1.38661652]
["bitfinex","SOLUSD",1728400006448,0.41571717,144.25,144.2,1.38652378]
["bitfinex","SOLUSD",1728400006621,0.41571717,144.25,144.19,6.4825]
["bitfinex","SOLUSD",1728400006622,6.9335,144.23,144.19,1.38677805]
["bitfinex","SOLUSD",1728400007025,6.9335,144.23,144.19,8.32187805]
["bitfinex","SOLUSD",1728400007249,0.41571717,144.26,144.19,18.72457805]
["bitfinex","SOLUSD",1728400007537,6.9323,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1728400007753,6.9315,144.27,144.22,8.32005555]
["bitfinex","SOLUSD",1728400007939,6.9319,144.26,144.22,1.38645555]
["bitfinex","SOLUSD",1728400008251,6.9319,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1728400008626,6.9315,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1728400008935,6.9315,144.27,144.23,1.38639561]
["bitfinex","SOLUSD",1728400009252,6.931,144.28,144.23,8.31939561]
["bitfinex","SOLUSD",1728400009454,20.41571717,144.29,144.23,6.933]
["bitfinex","SOLUSD",1728400009654,6.9311,144.28,144.24,8.31913505]
["bitfinex","SOLUSD",1728400009832,6.9311,144.28,144.24,1.38633505]
["bitfinex","SOLUSD",1728400010155,6.9316,144.27,144.24,1.38633562]
["bitfinex","SOLUSD",1728400010455,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728400011050,6.9311,144.28,144.24,1.38633654]
["bitfinex","SOLUSD",1728400011259,6.9311,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728400011455,6.9316,144.27,144.23,24.266]
["bitfinex","SOLUSD",1728400011636,6.9313,144.28,144.23,24.266]
["bitfinex","SOLUSD",1728400011828,20.41571717,144.3,144.24,8.31874465]
["bitfinex","SOLUSD",1728400012132,20.0,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728400012854,20.41571717,144.3,144.24,6.9325]
["bitfinex","SOLUSD",1728400013046,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728400014050,6.9304,144.3,144.25,40.94489098]
["bitfinex","SOLUSD",1728400014247,6.9304,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728400015157,6.9304,144.3,144.25,32.6267]
["bitfinex","SOLUSD",1728400015453,6.9304,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728400016340,6.9304,144.3,144.25,32.6267]
["bitfinex","SOLUSD",1728400016540,6.9304,144.3,144.25,39.5587]
["bitfinex","SOLUSD",1728400016740,0.41571717,144.29,144.25,15.2962]
["bitfinex","SOLUSD",1728400017046,20.41571717,144.3,144.25,15.2962]
["bitfinex","SOLUSD",1728400017858,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728400018060,6.9349,144.2,144.14,15.1965]
["bitfinex","SOLUSD",1728400018268,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728400018729,0.41571717,144.24,144.17,17.3401]
["bitfinex","SOLUSD",1728400018935,0.41571717,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1728400019953,0.25098,144.24,144.15,6.9371]
["bitfinex","SOLUSD",1728400020133,6.9349,144.2,144.14,32.5398]
["bitfinex","SOLUSD",1728400020452,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728400020950,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728400021454,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728400021662,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728400022475,6.9361,144.18,144.14,32.5398]
["bitfinex","SOLUSD",1728400022668,6.9368,144.16,144.14,15.1965]
["bitfinex","SOLUSD",1728400022966,6.9368,144.16,144.11,24.286]
["bitfinex","SOLUSD",1728400023173,0.41571717,144.18,144.11,24.286]
["bitfinex","SOLUSD",1728400023749,6.9368,144.16,144.11,24.286]
["bitfinex","SOLUSD",1728400024054,6.9373,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728400024258,6.9373,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1728400024438,20.41571717,144.18,144.11,17.3469]
["bitfinex","SOLUSD",1728400024839,0.12549,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1728400025331,20.41571717,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1728400025332,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728400025531,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728400025834,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728400026159,20.41571717,144.21,144.11,32.3487809]
["bitfinex","SOLUSD",1728400026348,0.41571717,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728400026552,0.41571717,144.27,144.21,17.3352]
["bitfinex","SOLUSD",1728400026743,6.9319,144.26,144.22,1.38652507]
["bitfinex","SOLUSD",1728400027051,0.41571717,144.25,144.19,15.6253]
["bitfinex","SOLUSD",1728400027252,6.9348,144.2,144.15,39.3362]
["bitfinex","SOLUSD",1728400029245,6.9354,144.19,144.15,32.3994]
["bitfinex","SOLUSD",1728400030256,6.9354,144.19,144.15,39.3364]
["bitfinex","SOLUSD",1728400032062,6.9358,144.18,144.15,15.0571]
["bitfinex","SOLUSD",1728400032356,6.9354,144.19,144.15,15.0571]
["bitfinex","SOLUSD",1728400032943,6.9354,144.19,144.15,21.9942]
["bitfinex","SOLUSD",1728400033262,0.41571717,144.23,144.15,15.0571]
["bitfinex","SOLUSD",1728400033563,24.84911717,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728400033746,6.9329,144.24,144.19,1.38678971]
["bitfinex","SOLUSD",1728400034061,0.41571717,144.26,144.2,6.9344]
["bitfinex","SOLUSD",1728400034264,6.9324,144.25,144.21,8.32092607]
["bitfinex","SOLUSD",1728400034467,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728400034664,6.9319,144.26,144.23,1.38647558]
["bitfinex","SOLUSD",1728400034835,6.9325,144.25,144.2,24.2708]
["bitfinex","SOLUSD",1728400035249,6.9319,144.26,144.2,17.3362]
["bitfinex","SOLUSD",1728400035460,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728400035771,6.9315,144.27,144.23,8.3197748]
["bitfinex","SOLUSD",1728400036062,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728400036263,7.34621717,144.29,144.25,8.31827403]
["bitfinex","SOLUSD",1728400036469,6.9305,144.29,144.25,8.31827403]
["bitfinex","SOLUSD",1728400036763,6.931,144.28,144.25,1.38627403]
["bitfinex","SOLUSD",1728400037360,6.9306,144.29,144.24,24.264]
["bitfinex","SOLUSD",1728400037944,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728400038144,6.9313,144.28,144.24,17.3313]
["bitfinex","SOLUSD",1728400038465,20.41571717,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1728400038666,20.41571717,144.32,144.22,49.9168]
["bitfinex","SOLUSD",1728400038667,0.41571717,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1728400038879,0.855061,144.33,144.28,24.2571]
["bitfinex","SOLUSD",1728400038880,8.19967817,144.33,144.28,24.2571]
["bitfinex","SOLUSD",1728400039055,0.855061,144.33,144.29,1.38591838]
["bitfinex","SOLUSD",1728400039240,0.855061,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1728400039558,0.855061,144.33,144.32,1.38562247]
["bitfinex","SOLUSD",1728400040460,0.855061,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1728400040960,0.855061,144.33,144.32,1.38552094]
["bitfinex","SOLUSD",1728400041145,0.855061,144.33,144.32,8.31452094]
["bitfinex","SOLUSD",1728400041561,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400041764,0.855061,144.33,144.3,17.3245]
["bitfinex","SOLUSD",1728400041988,0.855061,144.33,144.3,24.2541]
["bitfinex","SOLUSD",1728400042962,0.855061,144.33,144.29,22.6713]
["bitfinex","SOLUSD",1728400042963,0.855061,144.33,144.29,16.6408]
["bitfinex","SOLUSD",1728400043166,7.783661,144.33,144.29,16.6408]
["bitfinex","SOLUSD",1728400043379,7.783661,144.33,144.3,1.38577422]
["bitfinex","SOLUSD",1728400043566,0.855061,144.33,144.3,1.38577422]
["bitfinex","SOLUSD",1728400043771,0.855061,144.33,144.3,8.31566369]
["bitfinex","SOLUSD",1728400043967,0.855061,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728400044171,0.855061,144.33,144.31,1.38564141]
["bitfinex","SOLUSD",1728400044495,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400044861,0.855061,144.33,144.32,8.31447984]
["bitfinex","SOLUSD",1728400045057,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400045557,0.855061,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728400046345,0.855061,144.33,144.29,16.6408]
["bitfinex","SOLUSD",1728400046669,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400047362,0.855061,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1728400047768,0.855061,144.33,144.31,8.31490407]
["bitfinex","SOLUSD",1728400047963,0.855061,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1728400048476,0.855061,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1728400048776,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400053153,0.855061,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1728400053353,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400053673,0.855061,144.33,144.32,8.31442043]
["bitfinex","SOLUSD",1728400054076,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400055583,0.855061,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1728400056255,0.855061,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1728400056762,7.783661,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1728400057789,0.855061,144.33,144.3,24.2542]
["bitfinex","SOLUSD",1728400057965,7.783661,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1728400058274,0.855061,144.33,144.3,24.2542]
["bitfinex","SOLUSD",1728400058488,0.855061,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1728400058650,0.855061,144.33,144.31,1.38555898]
["bitfinex","SOLUSD",1728400058848,0.855061,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1728400060165,0.855061,144.33,144.31,1.38567875]
["bitfinex","SOLUSD",1728400060364,0.855061,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1728400060584,0.855061,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1728400060887,0.855061,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1728400061086,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400061684,0.855061,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1728400062660,0.855061,144.33,144.32,8.31449096]
["bitfinex","SOLUSD",1728400062880,0.855061,144.33,144.32,24.12679096]
["bitfinex","SOLUSD",1728400064297,0.855061,144.33,144.32,22.7413]
["bitfinex","SOLUSD",1728400065292,0.855061,144.33,144.32,15.8123]
["bitfinex","SOLUSD",1728400065587,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400066599,0.855061,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1728400067486,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400067802,0.855061,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1728400068980,0.855061,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1728400069186,0.855061,144.33,144.3,24.2541]
["bitfinex","SOLUSD",1728400069596,0.855061,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1728400069799,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400074402,0.855061,144.33,144.32,30.705884]
["bitfinex","SOLUSD",1728400075105,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400077085,0.855061,144.33,144.32,8.3143906]
["bitfinex","SOLUSD",1728400077707,0.855061,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728400078582,5.281661,144.37,144.29,34.6508]
["bitfinex","SOLUSD",1728400078810,5.281661,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728400079591,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728400080003,6.9262,144.38,144.35,1.38521546]
["bitfinex","SOLUSD",1728400080500,6.9262,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728400081205,6.9262,144.38,144.34,24.2479]
["bitfinex","SOLUSD",1728400081403,6.9267,144.37,144.34,17.32]
["bitfinex","SOLUSD",1728400082513,6.9276,144.35,144.31,24.2517]
["bitfinex","SOLUSD",1728400082696,6.9272,144.36,144.32,12.05300019]
["bitfinex","SOLUSD",1728400083022,6.927,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728400083223,6.927,144.37,144.33,10.6667066]
["bitfinex","SOLUSD",1728400083423,6.927,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728400083601,6.9264,144.38,144.34,12.05465191]
["bitfinex","SOLUSD",1728400083794,6.9266,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1728400084000,6.9266,144.37,144.34,3.74150315]
["bitfinex","SOLUSD",1728400084204,6.9279,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728400084394,0.41571717,144.39,144.32,16.66977854]
["bitfinex","SOLUSD",1728400084395,6.9274,144.36,144.32,16.66977854]
["bitfinex","SOLUSD",1728400084599,6.9274,144.36,144.33,3.7464174]
["bitfinex","SOLUSD",1728400084799,6.9274,144.36,144.34,3.7464174]
["bitfinex","SOLUSD",1728400085100,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728400085421,6.9274,144.36,144.33,3.74812999]
["bitfinex","SOLUSD",1728400085722,37.3132,144.4,144.34,5.13349831]
["bitfinex","SOLUSD",1728400085723,20.0,144.4,144.34,5.13349831]
["bitfinex","SOLUSD",1728400086020,6.9263,144.38,144.34,8.31316832]
["bitfinex","SOLUSD",1728400087015,6.9263,144.38,144.34,18.70546832]
["bitfinex","SOLUSD",1728400087217,6.9263,144.38,144.35,10.67678716]
["bitfinex","SOLUSD",1728400087410,6.9263,144.38,144.36,1.38515053]
["bitfinex","SOLUSD",1728400089711,1.27041717,144.43,144.34,36.45904542]
["bitfinex","SOLUSD",1728400089994,6.9248,144.41,144.37,1.38514935]
["bitfinex","SOLUSD",1728400090232,6.9248,144.41,144.37,8.31154935]
["bitfinex","SOLUSD",1728400090515,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728400090721,6.87821717,144.45,144.36,17.3175]
["bitfinex","SOLUSD",1728400090900,17.3083,144.44,144.36,17.3175]
["bitfinex","SOLUSD",1728400091094,6.926,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728400091298,6.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728400092002,6.9258,144.39,144.36,1.38504341]
["bitfinex","SOLUSD",1728400092419,6.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728400093412,6.9258,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728400093818,6.9276,144.35,144.34,5.99456642]
["bitfinex","SOLUSD",1728400094115,17.3156,144.38,144.31,9.74320131]
["bitfinex","SOLUSD",1728400094292,6.9279,144.35,144.32,3.74863489]
["bitfinex","SOLUSD",1728400094499,6.9279,144.35,144.31,12.92396642]
["bitfinex","SOLUSD",1728400094721,6.9272,144.36,144.32,10.67715389]
["bitfinex","SOLUSD",1728400095029,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728400095195,0.41571717,144.43,144.35,1.38510543]
["bitfinex","SOLUSD",1728400095396,6.925,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1728400095711,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728400096208,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728400096395,6.9248,144.41,144.37,22.2512]
["bitfinex","SOLUSD",1728400096601,6.9248,144.41,144.38,1.38484441]
["bitfinex","SOLUSD",1728400097631,6.9248,144.41,144.37,22.2512]
["bitfinex","SOLUSD",1728400098501,17.72451717,144.44,144.34,23.776884]
["bitfinex","SOLUSD",1728400098701,6.9259,144.39,144.35,10.67081545]
["bitfinex","SOLUSD",1728400098931,6.9259,144.39,144.36,3.74331545]
["bitfinex","SOLUSD",1728400099114,6.9259,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728400099532,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728400100908,6.9261,144.38,144.34,12.91720472]
["bitfinex","SOLUSD",1728400101109,6.9271,144.36,144.33,32.3528]
["bitfinex","SOLUSD",1728400101416,6.9263,144.38,144.35,10.67046543]
["bitfinex","SOLUSD",1728400101720,6.9267,144.37,144.34,3.74296543]
["bitfinex","SOLUSD",1728400101931,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728400102121,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728400102302,6.9258,144.39,144.35,8.31264069]
["bitfinex","SOLUSD",1728400102504,6.9252,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1728400102720,0.41571717,144.43,144.35,17.3183]
["bitfinex","SOLUSD",1728400102936,6.9258,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1728400103302,6.9251,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728400105531,6.9244,144.42,144.38,8.31093177]
["bitfinex","SOLUSD",1728400106624,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728400106814,0.41571717,144.46,144.39,24.2394]
["bitfinex","SOLUSD",1728400106815,6.9238,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1728400107211,6.9238,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1728400109416,6.9238,144.43,144.39,24.2393]
["bitfinex","SOLUSD",1728400110134,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728400110811,6.9252,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728400111015,0.41571717,144.44,144.36,17.3166]
["bitfinex","SOLUSD",1728400111016,6.9257,144.39,144.36,17.3166]
["bitfinex","SOLUSD",1728400111218,6.9257,144.39,144.36,3.73112526]
["bitfinex","SOLUSD",1728400111415,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728400111831,6.9257,144.39,144.33,38.32244161]
["bitfinex","SOLUSD",1728400111832,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728400112024,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728400116538,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728400116719,6.9247,144.41,144.37,8.31107738]
["bitfinex","SOLUSD",1728400116915,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728400117119,6.9243,144.42,144.39,1.3847701]
["bitfinex","SOLUSD",1728400117633,6.9243,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728400118241,6.9243,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728400119522,20.0,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1728400119723,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728400120841,6.9243,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728400121050,6.9247,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1728400122123,6.9247,144.41,144.37,17.3164]
["bitfinex","SOLUSD",1728400122436,17.3082,144.44,144.37,24.2429]
["bitfinex","SOLUSD",1728400122637,6.9257,144.39,144.35,5.9688657]
["bitfinex","SOLUSD",1728400122871,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728400124744,6.9257,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728400124945,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728400125148,0.41571717,144.44,144.36,17.3176]
["bitfinex","SOLUSD",1728400125351,17.3096,144.43,144.33,38.32472446]
["bitfinex","SOLUSD",1728400125644,6.9276,144.35,144.33,5.97222446]
["bitfinex","SOLUSD",1728400125849,1.27041717,144.42,144.33,11.94662407]
["bitfinex","SOLUSD",1728400125850,17.3143,144.39,144.33,11.94662407]
["bitfinex","SOLUSD",1728400126048,1.27041717,144.42,144.33,11.94662407]
["bitfinex","SOLUSD",1728400126049,6.928,144.34,144.33,11.94662407]
["bitfinex","SOLUSD",1728400126221,6.928,144.34,144.33,5.97222446]
["bitfinex","SOLUSD",1728400126421,6.928,144.34,144.29,22.0294]
["bitfinex","SOLUSD",1728400126641,6.9286,144.33,144.29,20.82941264]
["bitfinex","SOLUSD",1728400126849,6.9286,144.33,144.29,13.89901264]
["bitfinex","SOLUSD",1728400127753,6.95431717,144.36,144.27,17.3277]
["bitfinex","SOLUSD",1728400127932,20.0,144.34,144.27,17.3277]
["bitfinex","SOLUSD",1728400128255,20.0,144.34,144.27,24.2591]
["bitfinex","SOLUSD",1728400128256,6.9296,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1728400128630,6.929,144.33,144.27,17.3277]
["bitfinex","SOLUSD",1728400128830,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728400129051,6.929,144.32,144.27,24.259]
["bitfinex","SOLUSD",1728400131049,0.41571717,144.37,144.29,17.3257]
["bitfinex","SOLUSD",1728400131265,0.41571717,144.39,144.32,6.929]
["bitfinex","SOLUSD",1728400131558,6.927,144.37,144.33,1.38535988]
["bitfinex","SOLUSD",1728400131740,6.927,144.37,144.33,8.31375988]
["bitfinex","SOLUSD",1728400132135,6.9262,144.38,144.33,23.52275988]
["bitfinex","SOLUSD",1728400132337,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728400133338,0.41571717,144.4,144.33,32.5299]
["bitfinex","SOLUSD",1728400133645,0.41571717,144.4,144.34,1.38527942]
["bitfinex","SOLUSD",1728400133851,6.9263,144.38,144.33,39.4583]
["bitfinex","SOLUSD",1728400134046,6.9263,144.38,144.34,1.38520458]
["bitfinex","SOLUSD",1728400134756,0.41571717,144.4,144.33,15.209]
["bitfinex","SOLUSD",1728400134956,0.41571717,144.4,144.33,22.1375]
["bitfinex","SOLUSD",1728400135154,6.9262,144.38,144.34,1.38519228]
["bitfinex","SOLUSD",1728400136852,6.9267,144.37,144.33,22.1375]
["bitfinex","SOLUSD",1728400137238,6.9271,144.36,144.33,15.209]
["bitfinex","SOLUSD",1728400137434,6.9286,144.33,144.3,6.4185]
["bitfinex","SOLUSD",1728400137639,6.9286,144.33,144.29,33.555]
["bitfinex","SOLUSD",1728400137640,6.9286,144.33,144.29,40.4854]
["bitfinex","SOLUSD",1728400137886,6.9286,144.33,144.29,33.555]
["bitfinex","SOLUSD",1728400138663,6.9286,144.33,144.29,40.4854]
["bitfinex","SOLUSD",1728400139867,6.9282,144.34,144.3,8.31554885]
["bitfinex","SOLUSD",1728400140366,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728400140671,20.0,144.37,144.31,1.38557381]
["bitfinex","SOLUSD",1728400140958,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728400141459,6.9272,144.36,144.33,1.38541969]
["bitfinex","SOLUSD",1728400142364,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728400142675,6.9266,144.37,144.33,8.3138362]
["bitfinex","SOLUSD",1728400142968,6.9256,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728400143139,6.9253,144.4,144.36,8.31208272]
["bitfinex","SOLUSD",1728400143339,0.41571717,144.43,144.36,16.70008272]
["bitfinex","SOLUSD",1728400144049,17.72461717,144.44,144.36,16.70008272]
["bitfinex","SOLUSD",1728400144362,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728400144559,6.9243,144.42,144.39,1.3848702]
["bitfinex","SOLUSD",1728400145145,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728400145347,6.9243,144.42,144.39,1.38483871]
["bitfinex","SOLUSD",1728400145854,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728400146255,6.9243,144.42,144.39,1.3848394]
["bitfinex","SOLUSD",1728400146762,0.41571717,144.46,144.39,8.31044127]
["bitfinex","SOLUSD",1728400146763,6.9238,144.43,144.39,8.31044127]
["bitfinex","SOLUSD",1728400146971,20.41571717,144.46,144.39,1.38484127]
["bitfinex","SOLUSD",1728400147262,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728400148360,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728400148669,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728400152071,17.72121717,144.47,144.39,23.6965]
["bitfinex","SOLUSD",1728400152261,6.9246,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728400152564,17.72321717,144.45,144.36,38.7958]
["bitfinex","SOLUSD",1728400152771,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728400152945,6.9238,144.43,144.39,8.3101447]
["bitfinex","SOLUSD",1728400153351,6.9229,144.45,144.4,8.30981875]
["bitfinex","SOLUSD",1728400153652,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728400154873,0.12549,144.45,144.36,28.4059]
["bitfinex","SOLUSD",1728400155072,6.9246,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728400155551,17.72431717,144.44,144.37,17.3163]
["bitfinex","SOLUSD",1728400155748,17.72431717,144.44,144.36,28.406]
["bitfinex","SOLUSD",1728400155749,6.9255,144.4,144.36,28.406]
["bitfinex","SOLUSD",1728400155951,17.72431717,144.44,144.36,21.479]
["bitfinex","SOLUSD",1728400156155,6.9251,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728400157749,6.9252,144.4,144.36,45.7235]
["bitfinex","SOLUSD",1728400158073,6.9252,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728400158249,6.9249,144.41,144.36,38.7966]
["bitfinex","SOLUSD",1728400158449,17.72431717,144.44,144.36,39.5595]
["bitfinex","SOLUSD",1728400158766,6.9261,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728400158972,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728400159357,0.41571717,144.39,144.3,17.324]
["bitfinex","SOLUSD",1728400159573,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728400159872,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728400160547,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728400161167,17.3156,144.38,144.3,17.324]
["bitfinex","SOLUSD",1728400161372,17.3156,144.38,144.29,15.2892]
["bitfinex","SOLUSD",1728400161373,6.929,144.33,144.29,15.2892]
["bitfinex","SOLUSD",1728400161757,6.929,144.33,144.3,1.38574604]
["bitfinex","SOLUSD",1728400161969,0.41571717,144.35,144.29,15.2892]
["bitfinex","SOLUSD",1728400162282,6.9282,144.34,144.3,8.31565083]
["bitfinex","SOLUSD",1728400162893,0.41571717,144.37,144.3,1.38575083]
["bitfinex","SOLUSD",1728400163184,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728400163352,6.9274,144.36,144.33,1.38550466]
["bitfinex","SOLUSD",1728400163551,2.0547,144.39,144.33,1.38550466]
["bitfinex","SOLUSD",1728400163757,0.41571717,144.39,144.33,1.38550466]
["bitfinex","SOLUSD",1728400164382,0.41571717,144.39,144.3,1.3853365]
["bitfinex","SOLUSD",1728400164580,6.9266,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1728400164779,6.9266,144.38,144.34,1.38534116]
["bitfinex","SOLUSD",1728400165286,6.9266,144.38,144.33,17.321]
["bitfinex","SOLUSD",1728400165488,6.9261,144.39,144.34,1.38528779]
["bitfinex","SOLUSD",1728400165685,6.9261,144.39,144.34,8.31298779]
["bitfinex","SOLUSD",1728400165993,6.9266,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728400166171,6.9266,144.37,144.34,1.38529496]
["bitfinex","SOLUSD",1728400166481,6.9266,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728400168591,6.9266,144.37,144.34,1.38529951]
["bitfinex","SOLUSD",1728400168978,20.41571717,144.4,144.33,17.321]
["bitfinex","SOLUSD",1728400169400,6.9264,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728400172489,6.9256,144.4,144.35,8.31280951]
["bitfinex","SOLUSD",1728400172677,6.9257,144.39,144.35,8.31280951]
["bitfinex","SOLUSD",1728400173203,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728400173411,6.9253,144.4,144.37,1.38507734]
["bitfinex","SOLUSD",1728400173902,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728400174075,6.9253,144.4,144.37,1.38502831]
["bitfinex","SOLUSD",1728400174271,20.41571717,144.42,144.36,6.927]
["bitfinex","SOLUSD",1728400174473,6.9257,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728400174873,20.41571717,144.42,144.36,6.927]
["bitfinex","SOLUSD",1728400175098,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728400177707,6.925,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728400178182,6.9254,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728400182684,6.9254,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728400184298,6.9254,144.4,144.35,33.2259]
["bitfinex","SOLUSD",1728400184507,6.9259,144.39,144.35,40.1533]
["bitfinex","SOLUSD",1728400185482,6.9259,144.39,144.35,33.2259]
["bitfinex","SOLUSD",1728400185682,20.41571717,144.43,144.36,6.927]
["bitfinex","SOLUSD",1728400185904,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728400192612,6.9253,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728400192804,6.9249,144.41,144.37,8.31166364]
["bitfinex","SOLUSD",1728400193211,6.9249,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728400195417,0.41571717,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1728400195718,6.9252,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728400196233,6.9249,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728400197959,6.9257,144.39,144.35,22.8347]
["bitfinex","SOLUSD",1728400198100,6.9254,144.4,144.36,8.31218094]
["bitfinex","SOLUSD",1728400199005,6.9254,144.4,144.35,33.2261]
["bitfinex","SOLUSD",1728400199199,6.9254,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728400200403,6.9247,144.41,144.37,8.3113136]
["bitfinex","SOLUSD",1728400200729,6.924,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1728400201022,20.41571717,144.45,144.39,17.3138]
["bitfinex","SOLUSD",1728400201223,6.9241,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1728400202827,0.41571717,144.43,144.36,17.3171]
["bitfinex","SOLUSD",1728400203032,6.9255,144.4,144.36,27.96772842]
["bitfinex","SOLUSD",1728400203205,6.9255,144.4,144.36,24.244]
["bitfinex","SOLUSD",1728400203403,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728400204629,6.9248,144.41,144.38,1.38502241]
["bitfinex","SOLUSD",1728400204819,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728400205426,6.9248,144.41,144.35,15.9073]
["bitfinex","SOLUSD",1728400205427,0.41571717,144.43,144.35,15.9073]
["bitfinex","SOLUSD",1728400205628,6.9277,144.35,144.34,5.95896416]
["bitfinex","SOLUSD",1728400205930,6.9277,144.35,144.34,9.68376605]
["bitfinex","SOLUSD",1728400206233,6.9277,144.35,144.31,15.7871]
["bitfinex","SOLUSD",1728400207731,6.9272,144.36,144.31,22.7161]
["bitfinex","SOLUSD",1728400208034,6.928,144.34,144.31,15.7871]
["bitfinex","SOLUSD",1728400208531,0.12549,144.36,144.31,15.7871]
["bitfinex","SOLUSD",1728400208732,6.9293,144.32,144.27,40.1505]
["bitfinex","SOLUSD",1728400208904,6.9293,144.32,144.28,3.7310225]
["bitfinex","SOLUSD",1728400209109,6.9293,144.32,144.29,3.73406857]
["bitfinex","SOLUSD",1728400209308,6.9293,144.32,144.28,3.73406857]
["bitfinex","SOLUSD",1728400210949,6.9293,144.32,144.28,10.66496857]
["bitfinex","SOLUSD",1728400211529,6.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728400211927,0.41571717,144.35,144.27,33.2192]
["bitfinex","SOLUSD",1728400212130,6.9303,144.3,144.27,15.8915]
["bitfinex","SOLUSD",1728400213243,6.9306,144.29,144.25,13.5546]
["bitfinex","SOLUSD",1728400213442,6.9306,144.29,144.25,17.28531552]
["bitfinex","SOLUSD",1728400213646,6.9309,144.28,144.25,3.73071552]
["bitfinex","SOLUSD",1728400213820,6.9309,144.28,144.24,24.2641]
["bitfinex","SOLUSD",1728400214835,20.0,144.31,144.25,1.38617766]
["bitfinex","SOLUSD",1728400215142,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728400218146,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728400218324,6.9276,144.35,144.32,1.38560908]
["bitfinex","SOLUSD",1728400218648,0.41571717,144.36,144.32,1.38560908]
["bitfinex","SOLUSD",1728400218852,0.41571717,144.36,144.32,1.38558444]
["bitfinex","SOLUSD",1728400219045,6.9263,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1728400219236,0.41571717,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728400219833,7.34201717,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728400220243,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728400220417,0.41571717,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728400220621,0.41571717,144.36,144.31,24.252]
["bitfinex","SOLUSD",1728400220821,6.9281,144.34,144.29,16.1479]
["bitfinex","SOLUSD",1728400221042,0.41571717,144.33,144.28,17.3266]
["bitfinex","SOLUSD",1728400221239,0.41571717,144.36,144.28,17.3266]
["bitfinex","SOLUSD",1728400221425,0.12549,144.35,144.28,17.3266]
["bitfinex","SOLUSD",1728400221934,6.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1728400222143,7.34451717,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728400223543,6.9284,144.34,144.3,8.31556873]
["bitfinex","SOLUSD",1728400223845,6.9277,144.35,144.3,8.31556873]
["bitfinex","SOLUSD",1728400224142,0.41571717,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728400224346,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728400224546,0.41571717,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728400225227,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728400225926,0.41571717,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728400227261,0.41571717,144.36,144.26,36.08707736]
["bitfinex","SOLUSD",1728400227543,0.41571717,144.36,144.3,17.3246]
["bitfinex","SOLUSD",1728400227746,7.34291717,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1728400228338,0.41571717,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1728400228745,7.34331717,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1728400229434,6.928,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728400231337,0.41571717,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728400231740,0.41571717,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1728400231741,0.41571717,144.33,144.26,33.2116]
["bitfinex","SOLUSD",1728400232050,6.9296,144.31,144.27,6.931]
["bitfinex","SOLUSD",1728400232345,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728400232552,27.34381717,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728400232751,0.41571717,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728400233057,0.41571717,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1728400233227,7.05289,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728400233432,0.41571717,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728400233734,7.46860717,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728400233937,0.41571717,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728400234244,6.9271,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1728400234633,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728400234833,0.41571717,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728400235033,7.34241717,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728400235835,6.9276,144.35,144.32,17.3224]
["bitfinex","SOLUSD",1728400236053,0.41571717,144.37,144.32,17.3224]
["bitfinex","SOLUSD",1728400236372,7.34241717,144.37,144.33,8.31390934]
["bitfinex","SOLUSD",1728400236653,0.41571717,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728400236883,27.34171717,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728400237170,0.41571717,144.41,144.35,1.38536296]
["bitfinex","SOLUSD",1728400237378,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728400237881,0.41571717,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728400238084,0.41571717,144.39,144.34,17.32]
["bitfinex","SOLUSD",1728400238271,0.41571717,144.41,144.34,17.32]
["bitfinex","SOLUSD",1728400238770,6.9264,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1728400240201,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728400240396,0.41571717,144.41,144.35,1.38539406]
["bitfinex","SOLUSD",1728400240992,0.41571717,144.41,144.34,17.32]
["bitfinex","SOLUSD",1728400241296,6.9255,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728400241463,6.9249,144.41,144.37,8.31181851]
["bitfinex","SOLUSD",1728400241661,7.34061717,144.41,144.37,8.31181851]
["bitfinex","SOLUSD",1728400242389,0.41571717,144.41,144.37,1.38521851]
["bitfinex","SOLUSD",1728400242594,1.2061777,144.47,144.39,6.9255]
["bitfinex","SOLUSD",1728400242595,7.33951717,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728400242774,0.41571717,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728400243001,6.9238,144.43,144.39,8.31050377]
["bitfinex","SOLUSD",1728400243369,6.9232,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1728400243573,6.9228,144.45,144.41,8.30944792]
["bitfinex","SOLUSD",1728400243771,6.9225,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728400244304,0.41571717,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728400244463,7.33851717,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728400244667,6.9235,144.44,144.4,17.3126]
["bitfinex","SOLUSD",1728400245061,24.027864,144.47,144.4,17.3126]
["bitfinex","SOLUSD",1728400245326,6.9238,144.43,144.4,17.3126]
["bitfinex","SOLUSD",1728400245594,7.33991717,144.42,144.38,21.9997]
["bitfinex","SOLUSD",1728400245772,6.9247,144.41,144.37,24.2421]
["bitfinex","SOLUSD",1728400246085,7.34091717,144.4,144.37,17.3156]
["bitfinex","SOLUSD",1728400246293,0.12549,144.43,144.37,24.2421]
["bitfinex","SOLUSD",1728400246294,6.925,144.41,144.37,24.2421]
["bitfinex","SOLUSD",1728400246796,0.54120717,144.43,144.37,17.3156]
["bitfinex","SOLUSD",1728400246983,0.54120717,144.43,144.37,24.2421]
["bitfinex","SOLUSD",1728400246984,6.9246,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1728400247303,6.9246,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728400248568,6.9246,144.42,144.38,8.31103583]
["bitfinex","SOLUSD",1728400248786,0.41571717,144.45,144.39,1.38499848]
["bitfinex","SOLUSD",1728400248981,6.9234,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728400249185,0.41571717,144.45,144.41,1.38474109]
["bitfinex","SOLUSD",1728400249392,0.41571717,144.47,144.39,17.3139]
["bitfinex","SOLUSD",1728400249779,0.41571717,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1728400249780,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728400250695,6.9224,144.46,144.42,8.30894304]
["bitfinex","SOLUSD",1728400251571,0.41571717,144.47,144.42,1.38474304]
["bitfinex","SOLUSD",1728400251885,7.33771717,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728400252094,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728400254385,1.27077817,144.48,144.42,1.38474304]
["bitfinex","SOLUSD",1728400254690,6.9223,144.46,144.42,8.30874304]
["bitfinex","SOLUSD",1728400255065,6.9223,144.46,144.43,1.38454943]
["bitfinex","SOLUSD",1728400255898,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728400256393,0.41571717,144.45,144.41,17.3116]
["bitfinex","SOLUSD",1728400256692,0.41571717,144.45,144.4,15.2616]
["bitfinex","SOLUSD",1728400256693,6.9238,144.43,144.4,15.2616]
["bitfinex","SOLUSD",1728400256894,7.34021717,144.42,144.38,24.2405]
["bitfinex","SOLUSD",1728400259586,6.9252,144.4,144.36,28.5769]
["bitfinex","SOLUSD",1728400259773,6.9252,144.4,144.36,22.1718]
["bitfinex","SOLUSD",1728400260794,0.12549,144.43,144.37,1.38512759]
["bitfinex","SOLUSD",1728400260971,0.41571717,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728400261383,7.34001717,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728400262598,6.9247,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1728400263788,7.34091717,144.4,144.37,17.3158]
["bitfinex","SOLUSD",1728400265272,6.9252,144.4,144.37,17.3158]
["bitfinex","SOLUSD",1728400267475,7.34131717,144.39,144.36,15.2451]
["bitfinex","SOLUSD",1728400267676,6.9264,144.38,144.36,15.2451]
["bitfinex","SOLUSD",1728400268049,6.9257,144.39,144.36,15.2451]
["bitfinex","SOLUSD",1728400268249,6.9257,144.39,144.36,22.1721]
["bitfinex","SOLUSD",1728400269469,6.9257,144.39,144.36,15.2451]
["bitfinex","SOLUSD",1728400270074,0.12549,144.41,144.36,15.2451]
["bitfinex","SOLUSD",1728400270257,0.12549,144.41,144.34,17.3192]
["bitfinex","SOLUSD",1728400270258,6.9266,144.37,144.34,17.3192]
["bitfinex","SOLUSD",1728400270452,6.9262,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1728400270684,0.41571717,144.4,144.35,8.31285793]
["bitfinex","SOLUSD",1728400270862,6.9258,144.39,144.35,8.31285793]
["bitfinex","SOLUSD",1728400271186,7.34201717,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1728400271475,6.9267,144.37,144.34,17.3192]
["bitfinex","SOLUSD",1728400271681,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728400273164,6.9264,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728400273365,7.34211717,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728400273566,6.9264,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728400274057,0.41571717,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728400274284,6.9264,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728400276079,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728400276381,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728400276611,6.9277,144.35,144.32,16.4726]
["bitfinex","SOLUSD",1728400276757,6.9277,144.35,144.3,17.3238]
["bitfinex","SOLUSD",1728400276758,0.41571717,144.34,144.3,17.3238]
["bitfinex","SOLUSD",1728400277078,0.12549,144.35,144.28,22.2128]
["bitfinex","SOLUSD",1728400277287,0.12549,144.35,144.28,15.282]
["bitfinex","SOLUSD",1728400277288,6.9295,144.31,144.28,15.282]
["bitfinex","SOLUSD",1728400277581,17.98579717,144.35,144.26,6.9318]
["bitfinex","SOLUSD",1728400277582,7.34571717,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728400277790,0.41571717,144.3,144.25,15.6327]
["bitfinex","SOLUSD",1728400278087,6.931,144.28,144.25,15.6327]
["bitfinex","SOLUSD",1728400278287,0.41571717,144.27,144.25,15.6327]
["bitfinex","SOLUSD",1728400280185,0.41571717,144.27,144.24,17.3315]
["bitfinex","SOLUSD",1728400281190,7.34711717,144.27,144.24,17.3315]
["bitfinex","SOLUSD",1728400281361,6.932,144.26,144.21,33.3078]
["bitfinex","SOLUSD",1728400281590,6.932,144.26,144.21,40.242]
["bitfinex","SOLUSD",1728400281591,0.41571717,144.25,144.21,40.242]
["bitfinex","SOLUSD",1728400282158,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728400282388,7.34921717,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728400282958,7.34921717,144.23,144.18,24.2746]
["bitfinex","SOLUSD",1728400283283,6.9344,144.21,144.17,16.3414]
["bitfinex","SOLUSD",1728400283460,6.9344,144.21,144.17,23.2774]
["bitfinex","SOLUSD",1728400284076,6.9339,144.22,144.17,23.2774]
["bitfinex","SOLUSD",1728400284281,0.41571717,144.21,144.17,23.2774]
["bitfinex","SOLUSD",1728400285275,0.41571717,144.21,144.15,23.3908]
["bitfinex","SOLUSD",1728400285491,6.9348,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1728400285785,0.25098,144.23,144.15,17.3422]
["bitfinex","SOLUSD",1728400285971,0.41571717,144.22,144.15,17.3422]
["bitfinex","SOLUSD",1728400286170,6.9343,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728400286361,0.41571717,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728400286766,0.41571717,144.2,144.15,24.2793]
["bitfinex","SOLUSD",1728400286767,7.35051717,144.2,144.15,24.2793]
["bitfinex","SOLUSD",1728400286982,6.9348,144.2,144.15,17.3422]
["bitfinex","SOLUSD",1728400287182,0.41571717,144.19,144.15,17.3422]
["bitfinex","SOLUSD",1728400287371,0.41571717,144.19,144.13,35.39957736]
["bitfinex","SOLUSD",1728400287574,6.9361,144.18,144.13,15.1953]
["bitfinex","SOLUSD",1728400287773,0.41571717,144.17,144.13,22.1333]
["bitfinex","SOLUSD",1728400288073,7.35201717,144.17,144.13,22.1333]
["bitfinex","SOLUSD",1728400288584,6.9357,144.19,144.14,8.32462308]
["bitfinex","SOLUSD",1728400288769,7.06039,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1728400288970,0.41571717,144.19,144.15,6.9367]
["bitfinex","SOLUSD",1728400289984,7.35101717,144.19,144.15,6.9367]
["bitfinex","SOLUSD",1728400290190,7.35101717,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1728400290369,6.9358,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1728400290576,7.35201717,144.17,144.14,17.3436]
["bitfinex","SOLUSD",1728400292030,0.41571717,144.17,144.14,17.3436]
["bitfinex","SOLUSD",1728400292518,6.9354,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1728400292728,0.41571717,144.18,144.15,6.9369]
["bitfinex","SOLUSD",1728400292936,6.9348,144.2,144.15,8.32424439]
["bitfinex","SOLUSD",1728400293216,0.41571717,144.19,144.15,8.32424439]
["bitfinex","SOLUSD",1728400293611,7.05989,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1728400293792,6.9353,144.19,144.14,17.3436]
["bitfinex","SOLUSD",1728400293994,6.9353,144.19,144.15,1.38727876]
["bitfinex","SOLUSD",1728400294197,0.41571717,144.18,144.15,8.32437876]
["bitfinex","SOLUSD",1728400295230,7.35151717,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1728400295411,0.41571717,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1728400295592,6.9363,144.17,144.13,22.133]
["bitfinex","SOLUSD",1728400295793,7.35241717,144.16,144.13,15.1953]
["bitfinex","SOLUSD",1728400296013,7.35241717,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1728400296014,6.9373,144.15,144.11,17.3472]
["bitfinex","SOLUSD",1728400296213,0.41571717,144.14,144.11,17.3472]
["bitfinex","SOLUSD",1728400297014,6.9373,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728400297400,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728400297709,0.41571717,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728400297915,6.85251717,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728400298599,6.85251717,144.16,144.12,8.32619603]
["bitfinex","SOLUSD",1728400298799,0.12549,144.18,144.12,1.38759603]
["bitfinex","SOLUSD",1728400299012,12.4868823,144.21,144.12,1.38759603]
["bitfinex","SOLUSD",1728400299013,0.12549,144.21,144.13,37.54907736]
["bitfinex","SOLUSD",1728400299312,6.9356,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728400299700,6.9351,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728400300015,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728400301017,0.12549,144.21,144.14,1.38730687]
["bitfinex","SOLUSD",1728400301207,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728400302429,0.25098,144.21,144.14,1.38730687]
["bitfinex","SOLUSD",1728400302597,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728400303046,0.12549,144.19,144.1,17.348]
["bitfinex","SOLUSD",1728400303206,20.25098,144.19,144.1,17.348]
["bitfinex","SOLUSD",1728400303397,6.938,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1728400304126,0.12549,144.14,144.07,23.3955]
["bitfinex","SOLUSD",1728400304417,6.9399,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728400305316,0.25098,144.14,144.05,51.2473]
["bitfinex","SOLUSD",1728400305525,0.25098,144.14,144.06,18.74156884]
["bitfinex","SOLUSD",1728400305820,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728400306004,0.25098,144.14,144.06,17.3536]
["bitfinex","SOLUSD",1728400306216,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728400306817,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728400307214,6.9385,144.13,144.08,17.3512]
["bitfinex","SOLUSD",1728400307396,17.3432,144.15,144.08,17.3512]
["bitfinex","SOLUSD",1728400307698,6.9393,144.11,144.08,17.3512]
["bitfinex","SOLUSD",1728400307897,6.3264,144.16,144.05,33.8932]
["bitfinex","SOLUSD",1728400307898,17.3457,144.13,144.05,33.8932]
["bitfinex","SOLUSD",1728400308108,6.941,144.07,144.05,16.5391]
["bitfinex","SOLUSD",1728400308316,6.9407,144.08,144.05,16.5391]
["bitfinex","SOLUSD",1728400309208,47.50590562,144.15,144.05,16.5391]
["bitfinex","SOLUSD",1728400309209,6.9401,144.09,144.05,23.4811]
["bitfinex","SOLUSD",1728400309720,6.9401,144.09,144.05,24.8692723]
["bitfinex","SOLUSD",1728400309917,6.9397,144.1,144.05,24.8692723]
["bitfinex","SOLUSD",1728400310236,34.6958,144.11,144.05,16.5391]
["bitfinex","SOLUSD",1728400310522,6.9421,144.05,144.01,17.3595]
["bitfinex","SOLUSD",1728400310730,12.7357675,144.1,144.01,17.3595]
["bitfinex","SOLUSD",1728400310731,17.3508,144.09,144.01,24.3033]
["bitfinex","SOLUSD",1728400311030,6.9421,144.05,144.01,24.3033]
["bitfinex","SOLUSD",1728400311198,0.25098,144.08,144.01,24.3033]
["bitfinex","SOLUSD",1728400311400,6.9416,144.06,144.01,24.3033]
["bitfinex","SOLUSD",1728400311612,6.9416,144.06,144.02,8.33190212]
["bitfinex","SOLUSD",1728400312519,0.12549,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1728400312703,6.9412,144.07,144.03,8.33130516]
["bitfinex","SOLUSD",1728400312903,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728400313527,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728400313934,6.9412,144.07,144.02,8.33182448]
["bitfinex","SOLUSD",1728400314109,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728400314304,6.9412,144.07,144.04,1.38834065]
["bitfinex","SOLUSD",1728400314522,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728400314834,0.12549,144.1,144.03,17.3565]
["bitfinex","SOLUSD",1728400315008,6.9409,144.08,144.03,24.2994]
["bitfinex","SOLUSD",1728400315211,6.9412,144.07,144.03,24.2994]
["bitfinex","SOLUSD",1728400316031,6.9412,144.07,144.04,1.38838369]
["bitfinex","SOLUSD",1728400316234,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728400316409,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728400317123,6.9412,144.07,144.03,1.38842576]
["bitfinex","SOLUSD",1728400318069,0.12549,144.1,144.03,1.38842342]
["bitfinex","SOLUSD",1728400318220,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728400318622,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728400319012,6.9407,144.08,144.04,1.38830043]
["bitfinex","SOLUSD",1728400319210,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728400319517,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728400319719,26.9395,144.11,144.06,8.32968784]
["bitfinex","SOLUSD",1728400320037,6.9395,144.11,144.07,8.32900579]
["bitfinex","SOLUSD",1728400320267,6.9383,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1728400320463,17.3437,144.15,144.06,32.3825]
["bitfinex","SOLUSD",1728400320742,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728400321623,20.0,144.14,144.06,32.3825]
["bitfinex","SOLUSD",1728400322027,6.9396,144.1,144.06,39.324]
["bitfinex","SOLUSD",1728400322241,17.3437,144.15,144.06,32.3825]
["bitfinex","SOLUSD",1728400322436,17.3437,144.15,144.06,39.3237]
["bitfinex","SOLUSD",1728400322740,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728400322933,6.9387,144.12,144.08,17.3509]
["bitfinex","SOLUSD",1728400323118,6.9387,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1728400323670,6.9387,144.12,144.08,17.3509]
["bitfinex","SOLUSD",1728400323843,0.12549,144.12,144.06,15.0291]
["bitfinex","SOLUSD",1728400324028,6.9407,144.08,144.06,15.0291]
["bitfinex","SOLUSD",1728400324230,17.47259,144.12,144.02,32.4967]
["bitfinex","SOLUSD",1728400324541,6.9414,144.07,144.02,39.44]
["bitfinex","SOLUSD",1728400324720,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728400324931,6.9416,144.06,144.02,39.44]
["bitfinex","SOLUSD",1728400325140,6.9435,144.02,143.98,22.0839]
["bitfinex","SOLUSD",1728400325960,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728400326164,6.943,144.03,143.98,22.0837]
["bitfinex","SOLUSD",1728400327356,6.9453,143.99,143.97,0.855061]
["bitfinex","SOLUSD",1728400327559,6.9454,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400327770,7.19638,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400328670,7.07089,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400329261,6.9454,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400330187,6.9449,143.99,143.97,0.855061]
["bitfinex","SOLUSD",1728400330389,6.9444,144.0,143.97,0.855061]
["bitfinex","SOLUSD",1728400330751,6.944,144.01,143.97,0.855061]
["bitfinex","SOLUSD",1728400330956,6.9435,144.02,143.97,7.800461]
["bitfinex","SOLUSD",1728400331261,6.944,144.01,143.97,0.855061]
["bitfinex","SOLUSD",1728400332666,6.9434,144.02,143.97,23.706661]
["bitfinex","SOLUSD",1728400334384,6.944,144.01,143.97,23.706661]
["bitfinex","SOLUSD",1728400335273,6.9444,144.0,143.97,16.761161]
["bitfinex","SOLUSD",1728400335477,6.9454,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400335971,7.07089,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400341296,7.19638,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400347469,6.9454,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400348119,7.07089,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400350672,6.945,143.99,143.97,0.855061]
["bitfinex","SOLUSD",1728400350873,7.22923861,144.01,143.97,0.855061]
["bitfinex","SOLUSD",1728400351172,34.7064,144.07,143.97,0.855061]
["bitfinex","SOLUSD",1728400351382,6.9439,144.01,143.97,7.800561]
["bitfinex","SOLUSD",1728400352581,6.9438,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728400352882,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728400355453,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728400355655,17.3521,144.08,144.01,1.38868183]
["bitfinex","SOLUSD",1728400355875,6.9415,144.07,144.02,40.8229]
["bitfinex","SOLUSD",1728400356081,6.9421,144.05,144.02,33.8796]
["bitfinex","SOLUSD",1728400357176,6.9416,144.06,144.02,40.823]
["bitfinex","SOLUSD",1728400357556,25.79262297,144.12,144.03,8.3309313]
["bitfinex","SOLUSD",1728400357767,25.79262297,144.12,144.03,1.3884313]
["bitfinex","SOLUSD",1728400357960,18.55520542,144.12,144.04,24.2979]
["bitfinex","SOLUSD",1728400358978,0.25098,144.11,144.04,24.2979]
["bitfinex","SOLUSD",1728400359586,6.9412,144.07,144.04,17.3556]
["bitfinex","SOLUSD",1728400359965,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728400360158,6.9415,144.06,144.02,22.6731]
["bitfinex","SOLUSD",1728400360393,6.9429,144.03,144.02,16.5212]
["bitfinex","SOLUSD",1728400360757,6.9426,144.04,144.02,16.5212]
["bitfinex","SOLUSD",1728400361272,0.12549,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728400361465,0.12549,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728400361673,6.9416,144.06,144.02,40.8227]
["bitfinex","SOLUSD",1728400365870,0.12549,144.09,144.02,33.8794]
["bitfinex","SOLUSD",1728400366070,6.9409,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728400366591,0.12549,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728400366592,6.9405,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728400367613,6.9411,144.07,144.04,17.3557]
["bitfinex","SOLUSD",1728400369064,6.9406,144.08,144.04,24.298]
["bitfinex","SOLUSD",1728400370614,16.49905137,144.14,144.05,7.51690237]
["bitfinex","SOLUSD",1728400370761,6.9396,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1728400371768,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728400371979,6.9388,144.12,144.08,23.0916]
["bitfinex","SOLUSD",1728400372969,6.9392,144.11,144.08,16.1511]
["bitfinex","SOLUSD",1728400373379,6.9396,144.1,144.08,16.1511]
["bitfinex","SOLUSD",1728400375604,43.13269888,144.17,144.05,6.1286]
["bitfinex","SOLUSD",1728400375778,6.9411,144.07,144.04,15.8275]
["bitfinex","SOLUSD",1728400376475,0.25098,144.1,144.04,15.8275]
["bitfinex","SOLUSD",1728400376668,6.9419,144.06,144.04,15.8275]
["bitfinex","SOLUSD",1728400376869,6.942,144.05,144.04,15.8275]
["bitfinex","SOLUSD",1728400377283,6.9416,144.06,144.04,15.8275]
["bitfinex","SOLUSD",1728400377897,0.25098,144.1,144.04,15.8275]
["bitfinex","SOLUSD",1728400378070,6.9411,144.07,144.04,15.8275]
["bitfinex","SOLUSD",1728400378803,7.06619,144.08,144.04,15.8275]
["bitfinex","SOLUSD",1728400379104,6.9401,144.09,144.04,15.8275]
["bitfinex","SOLUSD",1728400379292,6.94,144.1,144.04,33.1834]
["bitfinex","SOLUSD",1728400379499,6.94,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728400379991,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728400380395,6.9396,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1728400381915,6.1845,144.16,144.04,15.8275]
["bitfinex","SOLUSD",1728400381916,0.12549,144.11,144.04,15.8275]
["bitfinex","SOLUSD",1728400382097,6.941,144.07,144.04,15.8275]
["bitfinex","SOLUSD",1728400382293,6.9409,144.08,144.04,22.7698]
["bitfinex","SOLUSD",1728400382504,6.9409,144.08,144.04,15.8275]
["bitfinex","SOLUSD",1728400382913,6.9411,144.07,144.04,15.8275]
["bitfinex","SOLUSD",1728400384914,6.9406,144.08,144.04,22.7695]
["bitfinex","SOLUSD",1728400385212,0.25098,144.11,144.05,6.942]
["bitfinex","SOLUSD",1728400385213,6.9404,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728400385416,0.25098,144.11,144.04,15.8275]
["bitfinex","SOLUSD",1728400385594,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728400385790,0.25098,144.11,144.05,17.3547]
["bitfinex","SOLUSD",1728400386010,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728400386325,17.3436,144.15,144.07,1.38811266]
["bitfinex","SOLUSD",1728400386525,6.938,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728400386688,6.9382,144.13,144.09,24.2892]
["bitfinex","SOLUSD",1728400386888,3.26231302,144.17,144.09,17.3495]
["bitfinex","SOLUSD",1728400387113,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728400387300,6.9382,144.13,144.09,24.2892]
["bitfinex","SOLUSD",1728400388097,1.20761302,144.17,144.09,17.3495]
["bitfinex","SOLUSD",1728400388305,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728400388924,17.3403,144.18,144.1,16.3281]
["bitfinex","SOLUSD",1728400389916,0.12549,144.17,144.1,16.3281]
["bitfinex","SOLUSD",1728400390121,6.9383,144.13,144.1,16.3281]
["bitfinex","SOLUSD",1728400390612,17.3428,144.16,144.1,16.3281]
["bitfinex","SOLUSD",1728400390822,6.9382,144.13,144.1,16.3281]
["bitfinex","SOLUSD",1728400391901,0.12549,144.15,144.08,17.351]
["bitfinex","SOLUSD",1728400392107,6.9391,144.11,144.08,17.351]
["bitfinex","SOLUSD",1728400392616,6.9388,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1728400393340,0.25098,144.13,144.06,15.6072]
["bitfinex","SOLUSD",1728400393498,6.9402,144.09,144.06,15.6072]
["bitfinex","SOLUSD",1728400393815,6.9405,144.08,144.06,15.6072]
["bitfinex","SOLUSD",1728400394816,6.9409,144.08,144.06,15.6072]
["bitfinex","SOLUSD",1728400396621,6.9403,144.09,144.06,15.6072]
["bitfinex","SOLUSD",1728400397199,0.25098,144.11,144.06,15.6072]
["bitfinex","SOLUSD",1728400397390,6.2324,144.14,144.06,32.9609]
["bitfinex","SOLUSD",1728400397608,17.3439,144.15,144.06,32.9609]
["bitfinex","SOLUSD",1728400397801,6.94,144.1,144.06,39.9023]
["bitfinex","SOLUSD",1728400398216,17.3456,144.13,144.06,15.6072]
["bitfinex","SOLUSD",1728400398402,7.24401826,144.16,144.06,15.6072]
["bitfinex","SOLUSD",1728400398606,6.9399,144.1,144.06,22.5486]
["bitfinex","SOLUSD",1728400400490,6.9399,144.1,144.06,23.93669997]
["bitfinex","SOLUSD",1728400400910,6.9399,144.1,144.06,22.5486]
["bitfinex","SOLUSD",1728400401116,6.9392,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1728400401697,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728400402023,6.9392,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1728400406702,0.25098,144.13,144.07,20.20427736]
["bitfinex","SOLUSD",1728400406703,0.12549,144.13,144.07,20.20427736]
["bitfinex","SOLUSD",1728400407019,7.06389,144.13,144.09,24.2899]
["bitfinex","SOLUSD",1728400407254,6.9386,144.12,144.09,17.35]
["bitfinex","SOLUSD",1728400408318,6.9391,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728400410563,17.3432,144.15,144.06,32.9603]
["bitfinex","SOLUSD",1728400410564,6.9389,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728400410827,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728400413720,6.9399,144.1,144.06,39.9016]
["bitfinex","SOLUSD",1728400413925,6.9406,144.08,144.06,15.6072]
["bitfinex","SOLUSD",1728400414231,6.9406,144.08,144.03,23.7532]
["bitfinex","SOLUSD",1728400414411,6.9406,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728400416827,6.9403,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728400417528,6.9398,144.1,144.06,1.38819487]
["bitfinex","SOLUSD",1728400417822,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728400418330,6.938,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728400418806,6.9373,144.15,144.11,8.3267927]
["bitfinex","SOLUSD",1728400419012,53.22034633,144.2,144.11,8.3267927]
["bitfinex","SOLUSD",1728400419013,6.9369,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728400419516,17.3379,144.2,144.11,18.7352927]
["bitfinex","SOLUSD",1728400419723,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728400419907,9.8134089,144.22,144.13,18.7322436]
["bitfinex","SOLUSD",1728400420106,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728400420427,6.9353,144.19,144.13,18.7322436]
["bitfinex","SOLUSD",1728400420428,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728400421218,0.25098,144.21,144.13,24.2828]
["bitfinex","SOLUSD",1728400421411,6.9363,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1728400422627,0.25098,144.21,144.13,24.2828]
["bitfinex","SOLUSD",1728400422807,6.9363,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1728400423207,6.9363,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1728400423627,17.58718,144.21,144.12,6.9384]
["bitfinex","SOLUSD",1728400423843,6.937,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728400425237,6.9365,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1728400425809,6.9365,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728400426415,17.58718,144.21,144.12,17.3463]
["bitfinex","SOLUSD",1728400426617,6.9357,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728400427212,17.58718,144.21,144.14,17.344]
["bitfinex","SOLUSD",1728400427416,6.9358,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1728400427819,17.58718,144.21,144.14,17.344]
["bitfinex","SOLUSD",1728400428027,6.9346,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728400428518,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728400428737,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728400429110,20.49000497,144.29,144.21,20.20427736]
["bitfinex","SOLUSD",1728400429423,6.9311,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1728400430128,6.9311,144.28,144.23,44.47017736]
["bitfinex","SOLUSD",1728400430308,18.5280104,144.34,144.24,6.9325]
["bitfinex","SOLUSD",1728400430508,6.931,144.28,144.23,44.47047736]
["bitfinex","SOLUSD",1728400433611,6.9324,144.25,144.22,6.1938]
["bitfinex","SOLUSD",1728400433814,6.9314,144.27,144.22,6.1938]
["bitfinex","SOLUSD",1728400435034,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728400435922,0.25098,144.3,144.22,6.1938]
["bitfinex","SOLUSD",1728400436129,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728400436726,0.25098,144.3,144.25,1.38639032]
["bitfinex","SOLUSD",1728400436911,18.5286104,144.34,144.25,1.38639032]
["bitfinex","SOLUSD",1728400437118,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728400437542,17.321,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1728400437721,6.9293,144.32,144.28,1.38605359]
["bitfinex","SOLUSD",1728400437915,6.9293,144.32,144.28,8.31695359]
["bitfinex","SOLUSD",1728400438448,6.9293,144.32,144.28,1.38605359]
["bitfinex","SOLUSD",1728400438756,6.9295,144.31,144.28,1.38605359]
["bitfinex","SOLUSD",1728400439540,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728400439944,0.25098,144.33,144.28,1.38604162]
["bitfinex","SOLUSD",1728400439945,0.12549,144.33,144.28,1.38604162]
["bitfinex","SOLUSD",1728400440120,18.52434557,144.37,144.28,1.38604162]
["bitfinex","SOLUSD",1728400440325,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728400440527,6.9282,144.34,144.31,1.3857533]
["bitfinex","SOLUSD",1728400440726,18.52080433,144.4,144.32,1.38575422]
["bitfinex","SOLUSD",1728400440943,6.9274,144.36,144.32,1.38575422]
["bitfinex","SOLUSD",1728400441122,1.20690433,144.4,144.3,6.9298]
["bitfinex","SOLUSD",1728400441327,6.9284,144.34,144.29,30.7406]
["bitfinex","SOLUSD",1728400441523,6.9284,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728400442135,6.9276,144.35,144.31,8.31520362]
["bitfinex","SOLUSD",1728400442339,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728400442654,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728400443556,6.9281,144.34,144.29,50.94487736]
["bitfinex","SOLUSD",1728400443721,17.3157,144.38,144.29,30.7406]
["bitfinex","SOLUSD",1728400443925,6.9285,144.33,144.29,30.7406]
["bitfinex","SOLUSD",1728400445525,6.9292,144.32,144.29,23.8103]
["bitfinex","SOLUSD",1728400445735,6.9287,144.33,144.29,23.8103]
["bitfinex","SOLUSD",1728400445937,6.9287,144.33,144.29,30.7407]
["bitfinex","SOLUSD",1728400446153,6.9287,144.33,144.29,23.8103]
["bitfinex","SOLUSD",1728400446346,0.25098,144.35,144.26,39.9739]
["bitfinex","SOLUSD",1728400446654,6.93,144.3,144.26,39.9739]
["bitfinex","SOLUSD",1728400446944,0.12549,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1728400446945,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728400448174,0.25098,144.33,144.26,15.7135]
["bitfinex","SOLUSD",1728400448354,6.9308,144.29,144.26,15.7135]
["bitfinex","SOLUSD",1728400448529,6.931,144.28,144.26,15.7135]
["bitfinex","SOLUSD",1728400448729,6.931,144.28,144.14,17.3181]
["bitfinex","SOLUSD",1728400448730,0.25098,144.34,144.2,17.3363]
["bitfinex","SOLUSD",1728400448948,6.9328,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1728400449162,17.3247,144.31,144.22,17.334]
["bitfinex","SOLUSD",1728400449452,6.9316,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728400450243,6.9316,144.27,144.24,1.38637206]
["bitfinex","SOLUSD",1728400450630,0.25098,144.3,144.24,1.38637206]
["bitfinex","SOLUSD",1728400450860,6.9311,144.28,144.24,8.31917206]
["bitfinex","SOLUSD",1728400451353,0.25098,144.3,144.22,17.334]
["bitfinex","SOLUSD",1728400451658,6.9315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1728400452561,6.9324,144.25,144.22,17.334]
["bitfinex","SOLUSD",1728400453658,0.25098,144.3,144.22,17.334]
["bitfinex","SOLUSD",1728400453868,6.932,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1728400455261,0.25098,144.3,144.22,17.334]
["bitfinex","SOLUSD",1728400455449,6.9324,144.25,144.22,17.334]
["bitfinex","SOLUSD",1728400455963,0.25098,144.28,144.22,17.334]
["bitfinex","SOLUSD",1728400456141,6.932,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1728400456336,6.9324,144.25,144.22,17.334]
["bitfinex","SOLUSD",1728400458743,0.12549,144.28,144.19,21.7359]
["bitfinex","SOLUSD",1728400458944,6.9332,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728400460855,6.9332,144.24,144.21,1.38665425]
["bitfinex","SOLUSD",1728400461050,6.9334,144.23,144.19,46.008]
["bitfinex","SOLUSD",1728400461239,6.933,144.24,144.2,8.32141138]
["bitfinex","SOLUSD",1728400461643,6.9333,144.23,144.19,46.0079]
["bitfinex","SOLUSD",1728400461844,17.3313,144.25,144.19,15.2716]
["bitfinex","SOLUSD",1728400462063,6.9343,144.21,144.19,15.2716]
["bitfinex","SOLUSD",1728400463447,6.9345,144.21,144.19,15.2716]
["bitfinex","SOLUSD",1728400463867,0.12549,144.24,144.19,15.2716]
["bitfinex","SOLUSD",1728400464065,6.9328,144.24,144.2,8.32152134]
["bitfinex","SOLUSD",1728400464260,6.9328,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1728400465359,6.9328,144.24,144.21,1.38666013]
["bitfinex","SOLUSD",1728400465660,6.9328,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1728400470672,8.5226,144.28,144.19,15.2716]
["bitfinex","SOLUSD",1728400470876,6.9339,144.22,144.19,15.2716]
["bitfinex","SOLUSD",1728400471081,6.9339,144.22,144.19,16.65845817]
["bitfinex","SOLUSD",1728400472073,6.9335,144.23,144.19,23.59365817]
["bitfinex","SOLUSD",1728400472462,0.25098,144.25,144.19,22.2068]
["bitfinex","SOLUSD",1728400472665,6.9338,144.22,144.19,15.2716]
["bitfinex","SOLUSD",1728400473953,6.9338,144.22,144.19,16.6584553]
["bitfinex","SOLUSD",1728400474652,6.9332,144.24,144.19,16.6584553]
["bitfinex","SOLUSD",1728400474850,0.25098,144.25,144.19,39.5443]
["bitfinex","SOLUSD",1728400475057,6.9338,144.22,144.19,32.6092]
["bitfinex","SOLUSD",1728400476572,6.9338,144.22,144.19,33.99604325]
["bitfinex","SOLUSD",1728400476962,0.25098,144.25,144.19,33.99604325]
["bitfinex","SOLUSD",1728400477163,6.9335,144.23,144.19,40.93124325]
["bitfinex","SOLUSD",1728400477763,6.9338,144.22,144.19,40.93124325]
["bitfinex","SOLUSD",1728400477958,6.9338,144.22,144.19,33.99604325]
["bitfinex","SOLUSD",1728400478160,6.9338,144.22,144.19,32.6092]
["bitfinex","SOLUSD",1728400478568,6.9349,144.2,144.16,17.3414]
["bitfinex","SOLUSD",1728400478881,6.9349,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1728400479085,6.9355,144.19,144.16,17.3414]
["bitfinex","SOLUSD",1728400479381,6.9358,144.18,144.15,21.6448]
["bitfinex","SOLUSD",1728400479680,0.12549,144.21,144.15,28.5819]
["bitfinex","SOLUSD",1728400479884,6.9354,144.19,144.15,28.5819]
["bitfinex","SOLUSD",1728400480860,6.9359,144.18,144.15,15.1134]
["bitfinex","SOLUSD",1728400481069,6.9363,144.17,144.15,15.1134]
["bitfinex","SOLUSD",1728400481478,6.9359,144.18,144.15,15.1134]
["bitfinex","SOLUSD",1728400482480,6.9359,144.18,144.15,16.50065429]
["bitfinex","SOLUSD",1728400482682,6.9359,144.18,144.15,23.43775429]
["bitfinex","SOLUSD",1728400483222,6.9359,144.18,144.15,22.0505]
["bitfinex","SOLUSD",1728400484071,6.9354,144.19,144.15,22.0505]
["bitfinex","SOLUSD",1728400484284,6.9349,144.2,144.16,8.32394912]
["bitfinex","SOLUSD",1728400484477,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728400484784,6.9353,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728400484986,6.935,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728400485179,6.9353,144.19,144.15,39.3932]
["bitfinex","SOLUSD",1728400486397,0.12549,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728400486398,7.06009,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728400486695,6.9348,144.2,144.17,17.3404]
["bitfinex","SOLUSD",1728400487780,0.12549,144.21,144.18,8.32282334]
["bitfinex","SOLUSD",1728400487964,0.12549,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728400488165,7.05979,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728400488384,6.934,144.22,144.18,8.32272707]
["bitfinex","SOLUSD",1728400488589,6.9343,144.21,144.17,37.22417365]
["bitfinex","SOLUSD",1728400488886,6.9343,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1728400489191,0.12549,144.19,144.12,6.3172]
["bitfinex","SOLUSD",1728400489492,6.9372,144.15,144.12,6.3172]
["bitfinex","SOLUSD",1728400489692,6.9365,144.17,144.13,1.38748186]
["bitfinex","SOLUSD",1728400489889,6.9363,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728400490471,6.9363,144.17,144.13,8.32510978]
["bitfinex","SOLUSD",1728400490672,0.25098,144.2,144.13,1.38740978]
["bitfinex","SOLUSD",1728400490978,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728400491794,6.9353,144.19,144.15,8.32444968]
["bitfinex","SOLUSD",1728400492290,6.9361,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1728400493291,0.25098,144.2,144.14,17.3439]
["bitfinex","SOLUSD",1728400493496,6.9362,144.17,144.14,17.3439]
["bitfinex","SOLUSD",1728400494498,6.9359,144.18,144.14,25.66879335]
["bitfinex","SOLUSD",1728400495898,6.9356,144.19,144.14,18.73119335]
["bitfinex","SOLUSD",1728400496195,6.9356,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728400496386,6.9356,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728400497867,17.3333,144.24,144.16,18.7287654]
["bitfinex","SOLUSD",1728400498182,0.25098,144.23,144.16,18.7287654]
["bitfinex","SOLUSD",1728400498379,0.25098,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1728400498380,6.9346,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728400498787,6.935,144.2,144.16,25.6653654]
["bitfinex","SOLUSD",1728400499681,0.12549,144.21,144.11,15.2187]
["bitfinex","SOLUSD",1728400499979,6.937,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728400500176,6.9364,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728400500574,6.9372,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1728400500789,6.938,144.14,144.11,15.2187]
["bitfinex","SOLUSD",1728400501698,6.9386,144.12,144.09,17.3494]
["bitfinex","SOLUSD",1728400501997,6.9396,144.1,144.08,16.1558]
["bitfinex","SOLUSD",1728400502183,6.9396,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1728400502496,6.9396,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1728400502790,6.9393,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1728400503095,0.25098,144.13,144.06,24.2945]
["bitfinex","SOLUSD",1728400503276,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728400503479,0.12549,144.13,144.06,24.2945]
["bitfinex","SOLUSD",1728400503686,0.25098,144.13,144.06,24.2945]
["bitfinex","SOLUSD",1728400504000,7.06379,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1728400504303,6.9376,144.15,144.09,1.38781854]
["bitfinex","SOLUSD",1728400504595,6.9376,144.15,144.09,17.71711854]
["bitfinex","SOLUSD",1728400504795,2.0547,144.19,144.1,17.3487]
["bitfinex","SOLUSD",1728400505391,6.9373,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1728400505580,6.9367,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728400505781,6.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728400507009,6.9359,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728400507187,6.9359,144.18,144.14,1.3873498]
["bitfinex","SOLUSD",1728400507499,0.12549,144.19,144.12,24.2845]
["bitfinex","SOLUSD",1728400507671,0.25098,144.2,144.09,22.3345]
["bitfinex","SOLUSD",1728400507869,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728400508185,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728400508573,0.12549,144.18,144.1,6.9394]
["bitfinex","SOLUSD",1728400508797,6.9381,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728400509479,6.9383,144.13,144.09,46.6239]
["bitfinex","SOLUSD",1728400509680,0.25098,144.16,144.09,16.3293]
["bitfinex","SOLUSD",1728400509892,6.939,144.12,144.09,16.3293]
["bitfinex","SOLUSD",1728400510492,0.25098,144.16,144.1,1.3877956]
["bitfinex","SOLUSD",1728400510696,6.9378,144.14,144.1,8.3269956]
["bitfinex","SOLUSD",1728400512188,7.25366874,144.2,144.18,6.9354]
["bitfinex","SOLUSD",1728400512507,6.9348,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1728400512678,6.16,144.23,144.16,24.2776]
["bitfinex","SOLUSD",1728400513002,6.9366,144.17,144.15,16.5893]
["bitfinex","SOLUSD",1728400513585,6.9359,144.18,144.15,16.5893]
["bitfinex","SOLUSD",1728400514394,6.9363,144.17,144.15,16.5893]
["bitfinex","SOLUSD",1728400514998,0.25098,144.21,144.15,16.5893]
["bitfinex","SOLUSD",1728400515391,6.9363,144.17,144.15,16.5893]
["bitfinex","SOLUSD",1728400515917,0.25098,144.19,144.11,16.3902]
["bitfinex","SOLUSD",1728400516118,0.25098,144.19,144.08,6.9404]
["bitfinex","SOLUSD",1728400516119,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728400516292,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728400516786,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728400516983,6.9389,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728400517687,0.12549,144.15,144.07,40.3586]
["bitfinex","SOLUSD",1728400517882,0.12549,144.13,144.07,16.3902]
["bitfinex","SOLUSD",1728400518102,7.06379,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1728400518326,6.9389,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1728400518606,6.9392,144.11,144.07,23.3312]
["bitfinex","SOLUSD",1728400518813,6.9386,144.13,144.08,1.38786946]
["bitfinex","SOLUSD",1728400518984,6.9386,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1728400519187,6.9386,144.13,144.08,24.2914]
["bitfinex","SOLUSD",1728400520229,6.9387,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1728400520903,6.9401,144.09,144.07,16.3902]
["bitfinex","SOLUSD",1728400521098,17.3461,144.13,144.07,16.3902]
["bitfinex","SOLUSD",1728400521099,6.9397,144.1,144.07,16.3902]
["bitfinex","SOLUSD",1728400522210,6.9407,144.08,144.05,17.3547]
["bitfinex","SOLUSD",1728400522518,6.9405,144.08,144.05,17.3547]
["bitfinex","SOLUSD",1728400524612,6.9407,144.08,144.04,23.1831]
["bitfinex","SOLUSD",1728400524809,6.9407,144.08,144.04,16.2406]
["bitfinex","SOLUSD",1728400525009,0.25098,144.1,144.04,16.2406]
["bitfinex","SOLUSD",1728400525521,6.9409,144.08,144.04,16.2406]
["bitfinex","SOLUSD",1728400525916,6.9419,144.06,144.04,16.2406]
["bitfinex","SOLUSD",1728400526304,6.9411,144.07,144.04,16.2406]
["bitfinex","SOLUSD",1728400526517,0.25098,144.1,144.05,1.38826969]
["bitfinex","SOLUSD",1728400526698,6.9405,144.08,144.05,1.38826969]
["bitfinex","SOLUSD",1728400526897,6.9405,144.08,144.04,23.1827]
["bitfinex","SOLUSD",1728400527511,6.941,144.07,144.04,16.2406]
["bitfinex","SOLUSD",1728400529516,0.12549,144.08,144.04,16.2406]
["bitfinex","SOLUSD",1728400529723,6.9418,144.06,144.04,16.2406]
["bitfinex","SOLUSD",1728400530401,6.9413,144.07,144.04,16.2406]
["bitfinex","SOLUSD",1728400531019,6.9413,144.07,144.04,17.62892637]
["bitfinex","SOLUSD",1728400531236,6.9404,144.09,144.04,24.57122637]
["bitfinex","SOLUSD",1728400531604,0.25098,144.1,144.04,24.57122637]
["bitfinex","SOLUSD",1728400531916,6.9406,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728400532815,7.06519,144.1,144.06,8.32963911]
["bitfinex","SOLUSD",1728400533327,6.9391,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728400533514,6.9391,144.11,144.08,1.38796985]
["bitfinex","SOLUSD",1728400534119,1.20754103,144.16,144.08,1.38796985]
["bitfinex","SOLUSD",1728400534327,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728400534626,6.9383,144.13,144.09,8.32783948]
["bitfinex","SOLUSD",1728400535031,6.5582,144.17,144.09,1.38783948]
["bitfinex","SOLUSD",1728400535233,6.9377,144.14,144.1,24.2877]
["bitfinex","SOLUSD",1728400535521,6.5582,144.17,144.1,17.3482]
["bitfinex","SOLUSD",1728400535750,19.3943,144.18,144.11,1.38764745]
["bitfinex","SOLUSD",1728400535898,6.9377,144.14,144.11,1.38764745]
["bitfinex","SOLUSD",1728400536101,6.9377,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1728400536515,6.9382,144.13,144.1,17.3482]
["bitfinex","SOLUSD",1728400537223,6.9377,144.14,144.11,1.38764443]
["bitfinex","SOLUSD",1728400538521,6.9372,144.15,144.11,8.32653543]
["bitfinex","SOLUSD",1728400538721,6.9372,144.15,144.11,24.62683543]
["bitfinex","SOLUSD",1728400539030,6.9378,144.14,144.11,16.3003]
["bitfinex","SOLUSD",1728400539320,6.9382,144.13,144.11,16.3003]
["bitfinex","SOLUSD",1728400539525,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728400539910,6.9391,144.12,144.09,1.38765347]
["bitfinex","SOLUSD",1728400540219,6.9388,144.12,144.08,23.2408]
["bitfinex","SOLUSD",1728400541032,6.9388,144.12,144.09,1.38785394]
["bitfinex","SOLUSD",1728400541227,6.9384,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728400541806,6.9378,144.14,144.1,8.32715165]
["bitfinex","SOLUSD",1728400542132,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728400543724,0.12549,144.15,144.08,16.3003]
["bitfinex","SOLUSD",1728400544045,0.12549,144.12,144.08,16.3003]
["bitfinex","SOLUSD",1728400544328,6.9393,144.11,144.08,16.3003]
["bitfinex","SOLUSD",1728400544504,0.12549,144.12,144.09,8.3279056]
["bitfinex","SOLUSD",1728400544906,7.06419,144.12,144.09,1.3879056]
["bitfinex","SOLUSD",1728400545125,6.9382,144.13,144.09,8.3279056]
["bitfinex","SOLUSD",1728400545507,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728400545841,6.9382,144.13,144.1,1.38774012]
["bitfinex","SOLUSD",1728400546205,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728400546733,6.9382,144.13,144.09,8.32770059]
["bitfinex","SOLUSD",1728400547911,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728400548240,6.9387,144.12,144.08,23.2407]
["bitfinex","SOLUSD",1728400549530,6.9387,144.12,144.09,1.38774464]
["bitfinex","SOLUSD",1728400550128,6.9387,144.12,144.08,23.2407]
["bitfinex","SOLUSD",1728400551333,6.9391,144.11,144.08,16.3003]
["bitfinex","SOLUSD",1728400551633,6.9399,144.1,144.05,22.3162]
["bitfinex","SOLUSD",1728400551930,0.25098,144.13,144.06,18.74153612]
["bitfinex","SOLUSD",1728400552114,6.9392,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728400552311,0.12549,144.13,144.08,1.38788334]
["bitfinex","SOLUSD",1728400552521,7.06379,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728400552735,7.06379,144.13,144.09,8.32778864]
["bitfinex","SOLUSD",1728400553025,6.9383,144.13,144.09,8.32778864]
["bitfinex","SOLUSD",1728400554539,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728400554709,0.25098,144.16,144.08,24.2917]
["bitfinex","SOLUSD",1728400555041,6.9389,144.12,144.08,24.2917]
["bitfinex","SOLUSD",1728400556443,6.9389,144.12,144.09,1.38775734]
["bitfinex","SOLUSD",1728400556618,6.9389,144.12,144.08,24.2917]
["bitfinex","SOLUSD",1728400557136,0.12549,144.14,144.05,22.3162]
["bitfinex","SOLUSD",1728400557337,0.12549,144.12,144.05,39.6701]
["bitfinex","SOLUSD",1728400557525,6.9401,144.09,144.05,46.612]
["bitfinex","SOLUSD",1728400559543,0.12549,144.12,144.05,39.6701]
["bitfinex","SOLUSD",1728400559736,6.9398,144.1,144.06,8.32950716]
["bitfinex","SOLUSD",1728400560037,0.12549,144.09,144.05,16.2831]
["bitfinex","SOLUSD",1728400560224,6.9418,144.06,144.02,15.071]
["bitfinex","SOLUSD",1728400560549,6.9407,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728400561315,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728400561522,6.9402,144.09,144.06,1.38811489]
["bitfinex","SOLUSD",1728400562141,0.25098,144.11,144.03,17.357]
["bitfinex","SOLUSD",1728400562353,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728400562641,6.9411,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1728400562941,6.9411,144.07,144.03,17.357]
["bitfinex","SOLUSD",1728400563131,6.9407,144.08,144.04,8.33055644]
["bitfinex","SOLUSD",1728400563315,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728400563936,6.9421,144.05,144.02,15.071]
["bitfinex","SOLUSD",1728400565548,6.9428,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728400565784,6.9426,144.04,144.01,1.3884847]
["bitfinex","SOLUSD",1728400566435,6.9426,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728400566646,6.943,144.03,144.0,17.3603]
["bitfinex","SOLUSD",1728400567122,6.943,144.03,144.0,21.08182788]
["bitfinex","SOLUSD",1728400567546,6.943,144.03,144.0,3.72152788]
["bitfinex","SOLUSD",1728400567844,6.9427,144.04,144.01,1.38866471]
["bitfinex","SOLUSD",1728400568150,6.9427,144.04,144.01,1.38863258]
["bitfinex","SOLUSD",1728400568348,6.9421,144.05,144.01,1.38861679]
["bitfinex","SOLUSD",1728400568651,6.9405,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728400568945,6.9405,144.08,144.05,1.38822964]
["bitfinex","SOLUSD",1728400569546,6.9405,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728400569731,17.3465,144.13,144.05,17.3548]
["bitfinex","SOLUSD",1728400569928,6.9397,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1728400570135,6.9401,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728400571164,6.9406,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1728400571350,6.941,144.07,144.04,15.3977]
["bitfinex","SOLUSD",1728400571864,6.9406,144.08,144.04,22.3401]
["bitfinex","SOLUSD",1728400572159,0.25098,144.1,144.04,15.3977]
["bitfinex","SOLUSD",1728400572454,6.9411,144.07,144.04,15.3977]
["bitfinex","SOLUSD",1728400572941,6.9407,144.08,144.04,23.72834279]
["bitfinex","SOLUSD",1728400573161,0.12549,144.1,144.04,34.14204279]
["bitfinex","SOLUSD",1728400573330,6.9398,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728400573731,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728400574160,6.938,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728400574361,6.2786,144.18,144.08,17.3512]
["bitfinex","SOLUSD",1728400574554,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728400575239,6.5525,144.15,144.04,15.3977]
["bitfinex","SOLUSD",1728400575436,6.9401,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728400575651,6.9396,144.1,144.06,8.32957048]
["bitfinex","SOLUSD",1728400575852,7.06569,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728400576032,6.9402,144.09,144.06,1.38811081]
["bitfinex","SOLUSD",1728400576653,6.9397,144.1,144.04,32.7536]
["bitfinex","SOLUSD",1728400576829,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728400577031,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728400577248,0.12549,144.13,144.06,18.74131072]
["bitfinex","SOLUSD",1728400577445,0.12549,144.13,144.06,17.3533]
["bitfinex","SOLUSD",1728400577654,6.9394,144.11,144.07,8.32882114]
["bitfinex","SOLUSD",1728400577868,6.9394,144.11,144.07,1.38792114]
["bitfinex","SOLUSD",1728400578154,6.9394,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728400578657,6.939,144.12,144.08,8.32827615]
["bitfinex","SOLUSD",1728400578860,6.939,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728400579356,7.06369,144.13,144.09,8.32774395]
["bitfinex","SOLUSD",1728400579649,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728400580071,6.9382,144.13,144.09,8.32769101]
["bitfinex","SOLUSD",1728400580248,2.0547,144.16,144.08,17.3512]
["bitfinex","SOLUSD",1728400580450,6.9386,144.12,144.08,24.2916]
["bitfinex","SOLUSD",1728400582062,6.9392,144.11,144.08,17.3512]
["bitfinex","SOLUSD",1728400582438,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728400583156,17.3455,144.13,144.05,17.3542]
["bitfinex","SOLUSD",1728400583157,0.25098,144.12,144.05,17.3542]
["bitfinex","SOLUSD",1728400583350,6.9411,144.07,144.04,15.3977]
["bitfinex","SOLUSD",1728400583650,6.9411,144.07,143.99,34.7227]
["bitfinex","SOLUSD",1728400583651,6.943,144.03,143.99,46.0266]
["bitfinex","SOLUSD",1728400583859,6.943,144.03,144.0,3.73438118]
["bitfinex","SOLUSD",1728400584162,6.9435,144.02,144.0,3.73438118]
["bitfinex","SOLUSD",1728400584364,6.9435,144.02,143.99,32.8341]
["bitfinex","SOLUSD",1728400584668,6.944,144.01,144.0,3.7344874]
["bitfinex","SOLUSD",1728400584960,17.3559,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1728400584961,0.12549,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1728400585138,6.9429,144.04,144.0,1.38864197]
["bitfinex","SOLUSD",1728400585345,6.9429,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728400585545,6.9429,144.04,144.0,1.38864419]
["bitfinex","SOLUSD",1728400586169,6.9429,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728400587187,6.944,144.01,143.97,18.218861]
["bitfinex","SOLUSD",1728400588576,6.9444,144.0,143.97,0.855061]
["bitfinex","SOLUSD",1728400588744,6.945,143.99,143.97,0.855061]
["bitfinex","SOLUSD",1728400589156,6.9454,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400590274,7.07089,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400591767,6.945,143.99,143.97,0.855061]
["bitfinex","SOLUSD",1728400591965,7.07089,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400592351,7.19638,143.98,143.97,0.855061]
["bitfinex","SOLUSD",1728400593168,6.9481,143.93,143.89,15.1599]
["bitfinex","SOLUSD",1728400593373,0.12549,143.94,143.89,15.1599]
["bitfinex","SOLUSD",1728400593744,0.25098,143.94,143.89,15.1599]
["bitfinex","SOLUSD",1728400593943,6.9486,143.92,143.89,15.1599]
["bitfinex","SOLUSD",1728400594849,6.9479,143.93,143.89,15.1599]
["bitfinex","SOLUSD",1728400595169,0.25098,143.96,143.9,1.38965421]
["bitfinex","SOLUSD",1728400595383,0.25098,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1728400595553,7.19738,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728400595756,13.2703351,143.99,143.89,35.40279313]
["bitfinex","SOLUSD",1728400596062,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728400597276,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728400597970,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728400598153,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728400598354,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728400598752,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728400599071,6.9448,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728400599262,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728400599461,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728400599658,0.12549,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1728400599659,6.9449,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1728400599973,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728400600355,6.045,144.03,143.93,20.24289313]
["bitfinex","SOLUSD",1728400600554,6.9443,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728400600773,6.9446,144.0,143.94,17.3678]
["bitfinex","SOLUSD",1728400601076,23.4029,144.03,143.94,17.3678]
["bitfinex","SOLUSD",1728400601248,6.9445,144.0,143.94,17.3678]
["bitfinex","SOLUSD",1728400601449,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728400601670,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728400601876,6.9445,144.0,143.96,8.33533201]
["bitfinex","SOLUSD",1728400602051,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728400602685,0.25098,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1728400602854,6.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728400603053,6.943,144.03,143.96,16.406]
["bitfinex","SOLUSD",1728400603257,6.943,144.03,143.98,1.388921]
["bitfinex","SOLUSD",1728400603653,8.1977,144.07,143.98,1.388921]
["bitfinex","SOLUSD",1728400603875,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728400604051,6.143,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1728400604052,6.9428,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728400604251,6.143,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1728400605063,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728400605259,0.12549,144.06,143.96,16.406]
["bitfinex","SOLUSD",1728400605475,0.12549,144.06,143.96,23.3523]
["bitfinex","SOLUSD",1728400605476,6.9445,144.0,143.96,23.3523]
["bitfinex","SOLUSD",1728400605658,0.12549,144.03,143.94,17.3679]
["bitfinex","SOLUSD",1728400605977,6.945,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1728400606180,17.48369,144.03,143.94,24.3147]
["bitfinex","SOLUSD",1728400606181,6.9455,143.98,143.94,24.3147]
["bitfinex","SOLUSD",1728400606371,0.25098,143.97,143.88,6.9497]
["bitfinex","SOLUSD",1728400606679,0.25098,143.97,143.88,6.9502]
["bitfinex","SOLUSD",1728400606973,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728400607673,7.07139,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728400607879,7.07139,143.97,143.93,1.38937883]
["bitfinex","SOLUSD",1728400608257,6.9464,143.96,143.93,1.38937883]
["bitfinex","SOLUSD",1728400608458,7.07149,143.97,143.93,1.38937883]
["bitfinex","SOLUSD",1728400608675,2.0547,144.01,143.9,15.9895]
["bitfinex","SOLUSD",1728400608873,6.9454,143.98,143.94,17.3682]
["bitfinex","SOLUSD",1728400609262,6.2316,144.02,143.94,17.3682]
["bitfinex","SOLUSD",1728400609575,6.9449,144.0,143.94,24.3151]
["bitfinex","SOLUSD",1728400610165,6.9451,143.99,143.94,24.3151]
["bitfinex","SOLUSD",1728400610877,6.2316,144.02,143.94,24.3151]
["bitfinex","SOLUSD",1728400611072,6.9455,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1728400611261,6.9455,143.98,143.94,17.3682]
["bitfinex","SOLUSD",1728400613780,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728400613985,17.61158,144.01,143.9,15.9895]
["bitfinex","SOLUSD",1728400613986,6.948,143.93,143.9,15.9895]
["bitfinex","SOLUSD",1728400614559,6.9474,143.94,143.9,22.9386]
["bitfinex","SOLUSD",1728400614865,6.9469,143.95,143.9,22.9386]
["bitfinex","SOLUSD",1728400616182,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728400616371,7.07169,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728400616567,7.07169,143.97,143.92,25.70788699]
["bitfinex","SOLUSD",1728400616965,6.9464,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1728400617779,6.9455,143.98,143.93,1.38931424]
["bitfinex","SOLUSD",1728400617960,6.9453,143.99,143.94,24.3148]
["bitfinex","SOLUSD",1728400618158,13.7816604,144.0,143.9,15.9895]
["bitfinex","SOLUSD",1728400618390,34.7216,144.01,143.9,15.9895]
["bitfinex","SOLUSD",1728400618569,6.947,143.95,143.9,15.9895]
["bitfinex","SOLUSD",1728400618766,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728400618975,13.6620462,144.01,143.92,1.38936424]
["bitfinex","SOLUSD",1728400619187,13.6620462,144.01,143.9,15.9895]
["bitfinex","SOLUSD",1728400619188,6.9446,144.0,143.9,15.9895]
["bitfinex","SOLUSD",1728400619389,6.9446,144.0,143.94,17.368]
["bitfinex","SOLUSD",1728400619566,17.3589,144.02,143.95,6.9466]
["bitfinex","SOLUSD",1728400619764,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728400620278,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728400620480,6.9443,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728400620667,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728400621092,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728400621494,6.9453,143.99,143.94,24.3151]
["bitfinex","SOLUSD",1728400621876,6.9453,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728400623695,6.9474,143.94,143.9,22.9386]
["bitfinex","SOLUSD",1728400623891,6.9473,143.94,143.9,22.9386]
["bitfinex","SOLUSD",1728400624074,6.9464,143.96,143.9,33.3622]
["bitfinex","SOLUSD",1728400624277,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728400624676,6.9464,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1728400625193,0.12549,144.0,143.92,18.7595918]
["bitfinex","SOLUSD",1728400625400,6.9465,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1728400625899,0.12549,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1728400626100,6.9459,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1728400626405,6.9464,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1728400626997,0.25098,144.0,143.9,70.97849313]
["bitfinex","SOLUSD",1728400627294,14.64021789,144.02,143.9,15.9895]
["bitfinex","SOLUSD",1728400627295,6.9468,143.95,143.9,15.9895]
["bitfinex","SOLUSD",1728400627498,6.9486,143.92,143.9,15.9895]
["bitfinex","SOLUSD",1728400627700,0.12549,143.96,143.9,15.9895]
["bitfinex","SOLUSD",1728400627993,6.9499,143.89,143.86,15.3921]
["bitfinex","SOLUSD",1728400628377,6.9504,143.88,143.86,15.3921]
["bitfinex","SOLUSD",1728400628578,6.9498,143.89,143.86,15.3921]
["bitfinex","SOLUSD",1728400628890,6.9494,143.9,143.86,15.3921]
["bitfinex","SOLUSD",1728400629074,6.9494,143.9,143.86,22.3431]
["bitfinex","SOLUSD",1728400631580,0.12549,143.92,143.86,22.3431]
["bitfinex","SOLUSD",1728400631805,6.9494,143.9,143.86,15.3921]
["bitfinex","SOLUSD",1728400632099,6.9494,143.9,143.86,22.3431]
["bitfinex","SOLUSD",1728400632306,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728400632679,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728400633006,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728400633333,0.12549,143.93,143.87,24.3271]
["bitfinex","SOLUSD",1728400633479,6.9494,143.9,143.86,22.3432]
["bitfinex","SOLUSD",1728400633686,6.9494,143.9,143.86,26.07833224]
["bitfinex","SOLUSD",1728400634407,0.12549,143.92,143.86,15.3921]
["bitfinex","SOLUSD",1728400634707,6.9501,143.89,143.86,15.3921]
["bitfinex","SOLUSD",1728400634884,6.9503,143.88,143.86,15.3921]
["bitfinex","SOLUSD",1728400635403,6.9499,143.89,143.86,15.3921]
["bitfinex","SOLUSD",1728400637213,6.9503,143.88,143.86,15.3921]
["bitfinex","SOLUSD",1728400637584,6.9501,143.89,143.86,15.3921]
["bitfinex","SOLUSD",1728400639004,6.9494,143.9,143.87,1.38999528]
["bitfinex","SOLUSD",1728400639498,0.25098,143.92,143.86,15.3921]
["bitfinex","SOLUSD",1728400639688,6.9498,143.89,143.86,15.3921]
["bitfinex","SOLUSD",1728400640387,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728400640831,6.9493,143.9,143.86,39.7209]
["bitfinex","SOLUSD",1728400641414,0.25098,143.94,143.87,1.38991164]
["bitfinex","SOLUSD",1728400641596,0.25098,143.95,143.87,1.38991164]
["bitfinex","SOLUSD",1728400641915,6.9491,143.91,143.87,8.34041164]
["bitfinex","SOLUSD",1728400642084,6.9491,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728400643481,6.9494,143.9,143.86,22.343]
["bitfinex","SOLUSD",1728400643888,6.949,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728400644497,0.12549,143.95,143.88,1.38978505]
["bitfinex","SOLUSD",1728400644708,6.2844,143.98,143.88,1.38978505]
["bitfinex","SOLUSD",1728400644709,6.2844,143.98,143.89,6.1344]
["bitfinex","SOLUSD",1728400644905,6.9469,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728400645224,6.9465,143.96,143.92,8.33760783]
["bitfinex","SOLUSD",1728400646309,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728400646502,6.946,143.97,143.94,1.38924059]
["bitfinex","SOLUSD",1728400646908,6.9464,143.96,143.92,22.3036]
["bitfinex","SOLUSD",1728400647428,6.9464,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1728400647629,6.9461,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728400648918,18.56918245,144.0,143.92,22.3037]
["bitfinex","SOLUSD",1728400648919,6.9467,143.96,143.92,22.3037]
["bitfinex","SOLUSD",1728400649119,6.9476,143.94,143.92,15.3555]
["bitfinex","SOLUSD",1728400649321,6.9476,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728400649322,6.9485,143.92,143.88,40.7011]
["bitfinex","SOLUSD",1728400649498,6.9489,143.91,143.88,16.3766]
["bitfinex","SOLUSD",1728400650826,6.9486,143.92,143.88,23.3268]
["bitfinex","SOLUSD",1728400651123,0.25098,143.96,143.89,1.38973518]
["bitfinex","SOLUSD",1728400651500,6.9476,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728400651712,6.9476,143.94,143.91,1.38956122]
["bitfinex","SOLUSD",1728400652301,0.25098,143.96,143.89,17.3742]
["bitfinex","SOLUSD",1728400652499,6.9478,143.93,143.9,1.38958509]
["bitfinex","SOLUSD",1728400652715,6.9478,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1728400653927,6.9478,143.93,143.9,1.38958508]
["bitfinex","SOLUSD",1728400654413,0.12549,143.96,143.9,1.3895758]
["bitfinex","SOLUSD",1728400654620,6.9471,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728400654825,6.9471,143.95,143.92,1.38940962]
["bitfinex","SOLUSD",1728400655529,17.3672,143.95,143.88,16.3766]
["bitfinex","SOLUSD",1728400655705,6.9484,143.92,143.88,23.3267]
["bitfinex","SOLUSD",1728400657311,0.12549,143.94,143.88,16.3766]
["bitfinex","SOLUSD",1728400657515,6.949,143.91,143.88,16.3766]
["bitfinex","SOLUSD",1728400658021,0.25098,143.94,143.88,16.3766]
["bitfinex","SOLUSD",1728400658223,0.25098,143.94,143.86,30.3628]
["bitfinex","SOLUSD",1728400658224,6.9492,143.9,143.86,30.3628]
["bitfinex","SOLUSD",1728400658526,6.9498,143.89,143.86,17.377]
["bitfinex","SOLUSD",1728400658907,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728400659106,0.12549,143.9,143.84,19.4147584]
["bitfinex","SOLUSD",1728400659306,0.12549,143.9,143.84,15.684]
["bitfinex","SOLUSD",1728400659307,0.25098,143.9,143.84,15.684]
["bitfinex","SOLUSD",1728400659533,6.9508,143.87,143.84,15.684]
["bitfinex","SOLUSD",1728400659907,6.9512,143.86,143.83,0.855061]
["bitfinex","SOLUSD",1728400660111,6.9508,143.87,143.83,7.807661]
["bitfinex","SOLUSD",1728400660434,6.9513,143.86,143.83,0.855061]
["bitfinex","SOLUSD",1728400660931,6.9518,143.85,143.83,0.855061]
["bitfinex","SOLUSD",1728400663535,6.9512,143.86,143.83,0.855061]
["bitfinex","SOLUSD",1728400665025,7.07569,143.88,143.84,8.34221738]
["bitfinex","SOLUSD",1728400665413,6.9512,143.86,143.83,18.236161]
["bitfinex","SOLUSD",1728400666313,6.9512,143.86,143.83,0.855061]
["bitfinex","SOLUSD",1728400666839,6.9516,143.85,143.83,0.855061]
["bitfinex","SOLUSD",1728400668919,6.9521,143.84,143.83,0.855061]
["bitfinex","SOLUSD",1728400670635,7.07759,143.84,143.83,0.855061]
["bitfinex","SOLUSD",1728400670860,7.20308,143.84,143.83,0.855061]
["bitfinex","SOLUSD",1728400672244,7.20308,143.84,143.71,20.69632443]
["bitfinex","SOLUSD",1728400672245,40.8165,143.83,143.71,20.69632443]
["bitfinex","SOLUSD",1728400672415,40.8165,143.83,143.66,15.9966]
["bitfinex","SOLUSD",1728400672416,0.12549,143.81,143.67,3.73580082]
["bitfinex","SOLUSD",1728400672614,6.17789,143.82,143.71,6.9584]
["bitfinex","SOLUSD",1728400672615,6.9564,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728400673338,0.25098,143.79,143.66,36.31158002]
["bitfinex","SOLUSD",1728400673952,6.9583,143.72,143.67,24.3604]
["bitfinex","SOLUSD",1728400674241,6.9575,143.73,143.67,17.4001]
["bitfinex","SOLUSD",1728400674439,0.25098,143.76,143.67,17.4001]
["bitfinex","SOLUSD",1728400674746,6.9565,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728400675043,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728400675349,6.9561,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1728400675535,17.3847,143.81,143.71,17.3954]
["bitfinex","SOLUSD",1728400675739,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728400676054,6.956,143.76,143.68,0.855061]
["bitfinex","SOLUSD",1728400676351,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728400676517,6.9541,143.8,143.74,17.3917]
["bitfinex","SOLUSD",1728400676714,6.9539,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728400676939,6.9544,143.8,143.74,17.3917]
["bitfinex","SOLUSD",1728400677138,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728400677340,6.0524,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1728400677341,13.0059,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1728400677528,18.5803,143.84,143.74,17.3917]
["bitfinex","SOLUSD",1728400678045,6.9536,143.81,143.74,17.3917]
["bitfinex","SOLUSD",1728400678225,6.955,143.79,143.74,17.3917]
["bitfinex","SOLUSD",1728400678620,6.9544,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728400678833,6.9544,143.8,143.74,17.3917]
["bitfinex","SOLUSD",1728400679027,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728400679739,6.9537,143.81,143.74,17.3917]
["bitfinex","SOLUSD",1728400679943,12.56085695,143.85,143.78,6.9548]
["bitfinex","SOLUSD",1728400679944,6.9532,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1728400680147,6.9532,143.82,143.77,6.955]
["bitfinex","SOLUSD",1728400680458,6.0264,143.86,143.78,17.3869]
["bitfinex","SOLUSD",1728400680459,18.29722312,143.86,143.78,17.3869]
["bitfinex","SOLUSD",1728400680646,6.9513,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728400680824,6.9513,143.86,143.83,1.39034184]
["bitfinex","SOLUSD",1728400681146,6.9513,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728400681327,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1728400681645,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728400681847,6.9507,143.87,143.82,1.39033556]
["bitfinex","SOLUSD",1728400681848,6.9501,143.89,143.84,8.34223994]
["bitfinex","SOLUSD",1728400682025,6.9493,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728400682230,6.9493,143.9,143.86,1.3900914]
["bitfinex","SOLUSD",1728400682734,6.9493,143.9,143.86,8.3411317]
["bitfinex","SOLUSD",1728400683223,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728400683422,23.757,143.93,143.84,17.3795]
["bitfinex","SOLUSD",1728400683631,23.757,143.93,143.81,34.7676]
["bitfinex","SOLUSD",1728400683632,6.3867,143.93,143.81,34.7676]
["bitfinex","SOLUSD",1728400683833,17.3725,143.91,143.81,17.3835]
["bitfinex","SOLUSD",1728400684029,6.952,143.85,143.81,17.3835]
["bitfinex","SOLUSD",1728400684237,6.9537,143.81,143.79,21.7364]
["bitfinex","SOLUSD",1728400684438,6.9527,143.83,143.79,21.7364]
["bitfinex","SOLUSD",1728400685420,6.9532,143.82,143.79,15.307]
["bitfinex","SOLUSD",1728400686941,0.25098,143.86,143.79,15.307]
["bitfinex","SOLUSD",1728400687149,6.9527,143.83,143.79,15.307]
["bitfinex","SOLUSD",1728400687449,0.12549,143.86,143.79,15.307]
["bitfinex","SOLUSD",1728400687741,6.9513,143.86,143.79,15.307]
["bitfinex","SOLUSD",1728400688051,6.9513,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728400688222,6.9513,143.86,143.82,8.34326251]
["bitfinex","SOLUSD",1728400688422,6.9507,143.87,143.83,8.34271494]
["bitfinex","SOLUSD",1728400688650,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1728400688855,290.2242,144.0,143.83,17.3809]
["bitfinex","SOLUSD",1728400688856,6.9497,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1728400689025,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728400689220,23.7566,143.93,143.84,6.952]
["bitfinex","SOLUSD",1728400689437,6.9518,143.85,143.8,58.1733]
["bitfinex","SOLUSD",1728400689643,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1728400689831,6.9513,143.86,143.8,58.1733]
["bitfinex","SOLUSD",1728400689832,45.03021361,143.93,143.8,23.403]
["bitfinex","SOLUSD",1728400690031,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728400691549,0.25098,143.88,143.8,23.403]
["bitfinex","SOLUSD",1728400691734,0.12549,143.86,143.8,6.0183]
["bitfinex","SOLUSD",1728400691937,0.25098,143.86,143.8,6.0183]
["bitfinex","SOLUSD",1728400692324,6.9528,143.83,143.8,1.39057359]
["bitfinex","SOLUSD",1728400692530,6.9528,143.83,143.79,22.2612]
["bitfinex","SOLUSD",1728400693065,6.9528,143.83,143.79,15.307]
["bitfinex","SOLUSD",1728400693380,6.9533,143.82,143.79,15.307]
["bitfinex","SOLUSD",1728400693934,6.9526,143.83,143.79,22.2614]
["bitfinex","SOLUSD",1728400695145,0.25098,143.86,143.79,22.2614]
["bitfinex","SOLUSD",1728400695146,6.9518,143.85,143.8,1.39059915]
["bitfinex","SOLUSD",1728400695350,0.12549,143.86,143.8,1.39059915]
["bitfinex","SOLUSD",1728400695529,7.07679,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728400695730,7.07679,143.86,143.82,8.34306653]
["bitfinex","SOLUSD",1728400696038,7.07679,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728400696742,6.9513,143.86,143.83,1.39038213]
["bitfinex","SOLUSD",1728400696939,6.951,143.87,143.83,1.39038213]
["bitfinex","SOLUSD",1728400697136,0.25098,143.89,143.82,6.9527]
["bitfinex","SOLUSD",1728400697137,6.9513,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728400699844,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728400700036,6.9502,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728400702070,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728400702365,6.9486,143.92,143.88,8.33993723]
["bitfinex","SOLUSD",1728400702530,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728400702733,6.9486,143.92,143.85,33.5843]
["bitfinex","SOLUSD",1728400703058,6.9486,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728400703555,6.9493,143.9,143.85,33.5843]
["bitfinex","SOLUSD",1728400703733,6.9493,143.9,143.85,40.5358]
["bitfinex","SOLUSD",1728400704635,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728400705142,0.12549,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1728400705343,17.3688,143.94,143.85,33.5843]
["bitfinex","SOLUSD",1728400705344,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728400705842,6.9489,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1728400706053,6.9493,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1728400706370,6.95,143.89,143.85,33.5843]
["bitfinex","SOLUSD",1728400706534,6.9503,143.88,143.85,33.5843]
["bitfinex","SOLUSD",1728400708162,1.46137991,143.93,143.86,1.39001527]
["bitfinex","SOLUSD",1728400708339,0.25098,143.93,143.86,1.39001527]
["bitfinex","SOLUSD",1728400708538,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728400708856,6.9489,143.91,143.88,1.38989176]
["bitfinex","SOLUSD",1728400709248,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728400709766,0.25098,143.93,143.85,33.5843]
["bitfinex","SOLUSD",1728400710066,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728400710839,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728400713573,6.9508,143.87,143.85,16.2059]
["bitfinex","SOLUSD",1728400714141,0.12549,143.91,143.85,16.2059]
["bitfinex","SOLUSD",1728400714142,6.9504,143.88,143.85,16.2059]
["bitfinex","SOLUSD",1728400714340,6.9504,143.88,143.83,6.1897]
["bitfinex","SOLUSD",1728400714341,6.9507,143.87,143.83,13.1421]
["bitfinex","SOLUSD",1728400718945,6.9512,143.86,143.83,6.1897]
["bitfinex","SOLUSD",1728400719168,6.9517,143.85,143.82,17.3818]
["bitfinex","SOLUSD",1728400719669,6.9517,143.85,143.82,24.3349]
["bitfinex","SOLUSD",1728400720347,6.9513,143.86,143.82,24.3349]
["bitfinex","SOLUSD",1728400723075,0.12549,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728400723252,6.9502,143.88,143.85,1.3901669]
["bitfinex","SOLUSD",1728400723457,0.25098,143.9,143.82,17.3818]
["bitfinex","SOLUSD",1728400723679,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728400724874,0.25098,143.9,143.82,17.3818]
["bitfinex","SOLUSD",1728400725057,6.952,143.85,143.82,17.3818]
["bitfinex","SOLUSD",1728400725262,0.12549,143.9,143.82,17.3818]
["bitfinex","SOLUSD",1728400725567,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728400726967,0.25098,143.9,143.84,6.952]
["bitfinex","SOLUSD",1728400727188,6.9507,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728400727351,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728400728758,6.9513,143.86,143.82,24.3347]
["bitfinex","SOLUSD",1728400730276,6.9508,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728400730781,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728400730979,6.9508,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728400733087,17.62428,143.9,143.82,24.3348]
["bitfinex","SOLUSD",1728400733383,6.9513,143.86,143.82,24.3348]
["bitfinex","SOLUSD",1728400734288,0.12549,143.87,143.81,15.7671]
["bitfinex","SOLUSD",1728400734465,0.25098,143.87,143.81,15.7671]
["bitfinex","SOLUSD",1728400734661,6.953,143.83,143.81,15.7671]
["bitfinex","SOLUSD",1728400734889,6.9522,143.84,143.81,15.7671]
["bitfinex","SOLUSD",1728400737482,6.9522,143.84,143.81,22.7207]
["bitfinex","SOLUSD",1728400737690,6.952,143.85,143.81,22.7207]
["bitfinex","SOLUSD",1728400739159,0.25098,143.87,143.81,15.7671]
["bitfinex","SOLUSD",1728400739485,6.9528,143.83,143.81,15.7671]
["bitfinex","SOLUSD",1728400739859,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728400740054,0.12549,143.84,143.77,15.6225]
["bitfinex","SOLUSD",1728400740290,6.9544,143.8,143.77,15.6225]
["bitfinex","SOLUSD",1728400740583,0.12549,143.83,143.77,15.6225]
["bitfinex","SOLUSD",1728400740789,6.9544,143.8,143.77,15.6225]
["bitfinex","SOLUSD",1728400741254,6.9546,143.79,143.77,15.6225]
["bitfinex","SOLUSD",1728400741688,6.9546,143.79,143.76,17.3889]
["bitfinex","SOLUSD",1728400742584,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728400743092,6.9564,143.76,143.73,15.8036]
["bitfinex","SOLUSD",1728400743282,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728400743485,6.9565,143.75,143.7,24.3551]
["bitfinex","SOLUSD",1728400743680,6.957,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1728400743988,0.12549,143.74,143.69,16.6347]
["bitfinex","SOLUSD",1728400744363,0.25098,143.75,143.69,16.6347]
["bitfinex","SOLUSD",1728400744574,6.958,143.72,143.69,16.6347]
["bitfinex","SOLUSD",1728400744758,6.9571,143.74,143.69,16.6347]
["bitfinex","SOLUSD",1728400744960,6.9575,143.73,143.69,23.594]
["bitfinex","SOLUSD",1728400745161,7.08349,143.72,143.69,16.6347]
["bitfinex","SOLUSD",1728400745379,6.958,143.72,143.69,16.6347]
["bitfinex","SOLUSD",1728400745583,6.9575,143.73,143.69,16.6347]
["bitfinex","SOLUSD",1728400745785,6.957,143.74,143.69,23.5939]
["bitfinex","SOLUSD",1728400746659,6.9578,143.73,143.69,16.6347]
["bitfinex","SOLUSD",1728400747086,7.08249,143.74,143.69,23.5936]
["bitfinex","SOLUSD",1728400747468,7.08249,143.74,143.69,24.9851538]
["bitfinex","SOLUSD",1728400747668,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728400747876,0.12549,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728400748180,6.9551,143.78,143.73,6.957]
["bitfinex","SOLUSD",1728400748392,7.6683,143.85,143.73,20.33441439]
["bitfinex","SOLUSD",1728400748579,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728400748887,6.9537,143.81,143.73,20.33441439]
["bitfinex","SOLUSD",1728400748888,7.6683,143.85,143.76,24.3455]
["bitfinex","SOLUSD",1728400749199,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728400749363,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728400749563,7.6683,143.8,143.68,8.07731734]
["bitfinex","SOLUSD",1728400749782,6.9579,143.73,143.68,7.814761]
["bitfinex","SOLUSD",1728400749972,17.3894,143.77,143.68,0.855061]
["bitfinex","SOLUSD",1728400750489,6.9579,143.72,143.68,0.855061]
["bitfinex","SOLUSD",1728400750662,0.25098,143.74,143.68,7.814861]
["bitfinex","SOLUSD",1728400750867,6.9575,143.73,143.68,7.814861]
["bitfinex","SOLUSD",1728400751291,0.25098,143.75,143.68,0.855061]
["bitfinex","SOLUSD",1728400751488,6.958,143.72,143.68,0.855061]
["bitfinex","SOLUSD",1728400751675,6.958,143.72,143.68,7.814761]
["bitfinex","SOLUSD",1728400751870,0.25098,143.75,143.68,0.855061]
["bitfinex","SOLUSD",1728400752071,6.957,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1728400753421,0.25098,143.75,143.68,0.855061]
["bitfinex","SOLUSD",1728400753422,6.9584,143.71,143.68,0.855061]
["bitfinex","SOLUSD",1728400753789,6.9581,143.72,143.68,0.855061]
["bitfinex","SOLUSD",1728400753993,6.9585,143.71,143.68,0.855061]
["bitfinex","SOLUSD",1728400754484,6.958,143.72,143.68,0.855061]
["bitfinex","SOLUSD",1728400756083,6.958,143.72,143.68,7.814661]
["bitfinex","SOLUSD",1728400756779,7.08249,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728400757399,7.08249,143.74,143.69,22.9374]
["bitfinex","SOLUSD",1728400758500,6.957,143.74,143.69,22.9374]
["bitfinex","SOLUSD",1728400760509,0.25098,143.75,143.68,0.855061]
["bitfinex","SOLUSD",1728400760678,6.9594,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400761197,7.08489,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400761505,7.21038,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400765795,0.12549,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400766300,7.08489,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400766894,7.21038,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400773680,8.44533682,143.72,143.68,0.855061]
["bitfinex","SOLUSD",1728400773882,6.9594,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400774107,6.959,143.7,143.68,0.855061]
["bitfinex","SOLUSD",1728400775003,8.44533682,143.72,143.68,0.855061]
["bitfinex","SOLUSD",1728400775217,34.782,143.76,143.68,0.855061]
["bitfinex","SOLUSD",1728400775218,6.9579,143.73,143.68,7.814761]
["bitfinex","SOLUSD",1728400775389,6.9584,143.71,143.68,0.855061]
["bitfinex","SOLUSD",1728400775923,6.958,143.72,143.68,0.855061]
["bitfinex","SOLUSD",1728400776080,6.959,143.7,143.68,0.855061]
["bitfinex","SOLUSD",1728400776287,6.9585,143.71,143.68,0.855061]
["bitfinex","SOLUSD",1728400776694,0.12549,143.72,143.68,0.855061]
["bitfinex","SOLUSD",1728400776900,6.9593,143.7,143.68,0.855061]
["bitfinex","SOLUSD",1728400777684,6.9587,143.71,143.68,0.855061]
["bitfinex","SOLUSD",1728400778491,7.20858,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728400778690,0.12549,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1728400778890,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728400780606,6.9585,143.71,143.68,0.855061]
["bitfinex","SOLUSD",1728400780816,6.958,143.72,143.68,7.814861]
["bitfinex","SOLUSD",1728400781190,0.12549,143.74,143.68,0.855061]
["bitfinex","SOLUSD",1728400781392,6.9586,143.71,143.68,0.855061]
["bitfinex","SOLUSD",1728400781592,6.9581,143.72,143.68,7.814861]
["bitfinex","SOLUSD",1728400783114,6.9584,143.71,143.68,0.855061]
["bitfinex","SOLUSD",1728400784093,6.9594,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400787798,0.25098,143.72,143.68,0.855061]
["bitfinex","SOLUSD",1728400787982,6.9588,143.71,143.68,0.855061]
["bitfinex","SOLUSD",1728400788189,7.20918,143.72,143.68,7.814761]
["bitfinex","SOLUSD",1728400788411,0.25098,143.72,143.68,0.855061]
["bitfinex","SOLUSD",1728400788597,6.9584,143.71,143.68,0.855061]
["bitfinex","SOLUSD",1728400789412,6.959,143.7,143.68,0.855061]
["bitfinex","SOLUSD",1728400789612,6.9594,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400790513,7.21038,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400795810,8.42091319,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400797216,6.9594,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400798392,7.08489,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400798593,7.21038,143.69,143.68,0.855061]
["bitfinex","SOLUSD",1728400800510,7.21038,143.69,143.68,6.1e-05]
["bitfinex","SOLUSD",1728400801319,7.21428,143.61,143.6,3.77280029]
["bitfinex","SOLUSD",1728400801487,17.4038,143.65,143.57,3.77493499]
["bitfinex","SOLUSD",1728400801488,7.21468,143.6,143.57,3.77493499]
["bitfinex","SOLUSD",1728400801911,6.9637,143.6,143.57,3.77493499]
["bitfinex","SOLUSD",1728400802219,7.08879,143.61,143.57,10.73973499]
["bitfinex","SOLUSD",1728400802390,0.12549,143.61,143.57,10.73973499]
["bitfinex","SOLUSD",1728400802712,34.801,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1728400802713,17.4007,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1728400802898,6.9614,143.65,143.61,30.26943967]
["bitfinex","SOLUSD",1728400803097,6.9605,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728400803315,24.61629978,143.71,143.63,8.35423013]
["bitfinex","SOLUSD",1728400803507,6.96,143.68,143.63,8.35423013]
["bitfinex","SOLUSD",1728400803814,6.9608,143.67,143.62,24.3688]
["bitfinex","SOLUSD",1728400804113,17.397,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1728400805014,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1728400805400,0.12549,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728400805598,0.12549,143.67,143.63,8.35450427]
["bitfinex","SOLUSD",1728400805815,0.12549,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728400806120,6.9609,143.66,143.62,24.3688]
["bitfinex","SOLUSD",1728400806611,6.9619,143.64,143.61,21.9138]
["bitfinex","SOLUSD",1728400806919,6.9615,143.65,143.61,28.8769]
["bitfinex","SOLUSD",1728400807600,7.08639,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728400807997,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728400808419,0.12549,143.68,143.61,21.9138]
["bitfinex","SOLUSD",1728400808611,0.12549,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728400808824,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728400809324,25.83821852,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1728400809325,1.21040981,143.72,143.67,15.4903]
["bitfinex","SOLUSD",1728400809498,17.3922,143.75,143.67,21.6748]
["bitfinex","SOLUSD",1728400809697,6.9585,143.71,143.67,28.635]
["bitfinex","SOLUSD",1728400810102,6.9584,143.71,143.67,46.0358]
["bitfinex","SOLUSD",1728400810609,18.60233993,143.75,143.68,6.9595]
["bitfinex","SOLUSD",1728400810800,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728400811121,6.9571,143.74,143.7,8.35042651]
["bitfinex","SOLUSD",1728400811419,17.3879,143.78,143.71,6.9581]
["bitfinex","SOLUSD",1728400811733,6.9566,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728400811937,6.9559,143.77,143.72,22.2184]
["bitfinex","SOLUSD",1728400812228,6.9561,143.76,143.72,22.2184]
["bitfinex","SOLUSD",1728400812405,6.9556,143.77,143.72,22.2184]
["bitfinex","SOLUSD",1728400812917,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728400814004,7.26003517,143.8,143.74,6.9566]
["bitfinex","SOLUSD",1728400814327,6.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728400814911,7.26114488,143.83,143.76,1.39109321]
["bitfinex","SOLUSD",1728400815104,6.9534,143.82,143.78,16.0348]
["bitfinex","SOLUSD",1728400815421,6.9532,143.82,143.78,16.0348]
["bitfinex","SOLUSD",1728400816020,6.9527,143.83,143.78,22.9894]
["bitfinex","SOLUSD",1728400816325,6.9522,143.84,143.78,16.0348]
["bitfinex","SOLUSD",1728400816508,6.9522,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1728400816826,6.9527,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1728400817211,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728400817409,6.9522,143.84,143.79,23.7812]
["bitfinex","SOLUSD",1728400817610,6.9522,143.84,143.79,30.7356]
["bitfinex","SOLUSD",1728400818006,6.9532,143.82,143.79,6.3953]
["bitfinex","SOLUSD",1728400819517,6.9536,143.81,143.79,6.3953]
["bitfinex","SOLUSD",1728400819715,0.12549,143.78,143.76,6.3901]
["bitfinex","SOLUSD",1728400819913,6.9556,143.77,143.74,16.2087]
["bitfinex","SOLUSD",1728400820116,0.12549,143.78,143.74,16.2087]
["bitfinex","SOLUSD",1728400820424,1.2093,143.71,143.69,40.5657]
["bitfinex","SOLUSD",1728400820635,1.2093,143.71,143.69,33.6065]
["bitfinex","SOLUSD",1728400820832,1.2093,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1728400821323,1.2093,143.71,143.69,33.6065]
["bitfinex","SOLUSD",1728400821528,1.2093,143.71,143.69,16.2087]
["bitfinex","SOLUSD",1728400822038,1.2093,143.71,143.69,23.168]
["bitfinex","SOLUSD",1728400822335,1.2093,143.71,143.69,16.2087]
["bitfinex","SOLUSD",1728400823731,1.2093,143.71,143.7,8.35049159]
["bitfinex","SOLUSD",1728400823932,1.2093,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1728400825910,0.25098,143.77,143.69,33.6068]
["bitfinex","SOLUSD",1728400826230,6.957,143.74,143.69,33.6068]
["bitfinex","SOLUSD",1728400826433,0.12549,143.77,143.7,6.9585]
["bitfinex","SOLUSD",1728400826607,6.9573,143.74,143.69,33.6068]
["bitfinex","SOLUSD",1728400826806,6.9573,143.74,143.69,40.566]
["bitfinex","SOLUSD",1728400827008,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728400827430,6.9578,143.73,143.69,40.5661]
["bitfinex","SOLUSD",1728400828011,6.9571,143.74,143.69,33.6068]
["bitfinex","SOLUSD",1728400828215,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728400829539,6.9571,143.74,143.69,33.6068]
["bitfinex","SOLUSD",1728400829837,6.9571,143.74,143.69,40.566]
["bitfinex","SOLUSD",1728400830142,506.9571,143.74,143.7,1.39154784]
["bitfinex","SOLUSD",1728400830433,506.9571,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728400831430,500.0,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728400831741,500.0,143.74,143.69,33.6068]
["bitfinex","SOLUSD",1728400831949,500.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728400833223,500.0,143.74,143.71,17.3953]
["bitfinex","SOLUSD",1728400833436,500.0,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1728400833638,500.0,143.74,143.71,17.3953]
["bitfinex","SOLUSD",1728400834120,500.0,143.74,143.71,24.3535]
["bitfinex","SOLUSD",1728400834313,500.0,143.74,143.71,17.3953]
["bitfinex","SOLUSD",1728400834521,500.0,143.74,143.73,49.93601439]
["bitfinex","SOLUSD",1728400834715,483.3334,143.74,143.73,49.93601439]
["bitfinex","SOLUSD",1728400837132,324.70225889,143.74,143.73,50.18699439]
["bitfinex","SOLUSD",1728400837439,308.03565889,143.74,143.73,50.18699439]
["bitfinex","SOLUSD",1728400838139,308.03565889,143.74,143.73,49.93601439]
["bitfinex","SOLUSD",1728400844937,308.03565889,143.74,143.73,33.80571439]
["bitfinex","SOLUSD",1728400848827,307.70540489,143.74,143.73,33.80571439]
["bitfinex","SOLUSD",1728400849140,307.70540489,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728400849343,307.70540489,143.74,143.71,24.3537]
["bitfinex","SOLUSD",1728400849657,307.70540489,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728400857837,307.70540489,143.74,143.73,8.34853972]
["bitfinex","SOLUSD",1728400858044,202.83044714,143.74,143.73,12.04328567]
["bitfinex","SOLUSD",1728400858353,202.83044714,143.74,143.73,8.34853972]
["bitfinex","SOLUSD",1728400858531,202.83044714,143.74,143.73,10.90258874]
["bitfinex","SOLUSD",1728400860758,97.95548939,143.74,143.73,10.90258874]
["bitfinex","SOLUSD",1728400861566,97.95548939,143.74,143.73,7.20838]
["bitfinex","SOLUSD",1728400861861,97.95548939,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728400866367,97.95548939,143.74,143.71,17.3953]
["bitfinex","SOLUSD",1728400867167,97.95548939,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728400867957,97.95548939,143.74,143.71,17.3953]
["bitfinex","SOLUSD",1728400868161,97.95548939,143.74,143.71,24.3534]
["bitfinex","SOLUSD",1728400868661,97.95548939,143.74,143.72,6.9577]
["bitfinex","SOLUSD",1728400868866,97.95548939,143.74,143.71,17.3953]
["bitfinex","SOLUSD",1728400869849,97.95548939,143.74,143.72,6.9576]
["bitfinex","SOLUSD",1728400870465,97.95548939,143.74,143.71,17.3953]
["bitfinex","SOLUSD",1728400870645,97.95548939,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728400875469,97.95548939,143.74,143.71,24.3535]
["bitfinex","SOLUSD",1728400875941,97.95548939,143.74,143.71,17.3953]
["bitfinex","SOLUSD",1728400876144,97.95548939,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1728400876647,97.95548939,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728400876860,97.95548939,143.74,143.71,24.3534]
["bitfinex","SOLUSD",1728400877053,97.95548939,143.74,143.71,17.3953]
["bitfinex","SOLUSD",1728400877256,97.95548939,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1728400877671,97.95548939,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728400878759,97.95548939,143.74,143.73,27.29181439]
["bitfinex","SOLUSD",1728400879150,97.95548939,143.74,143.73,30.99353618]
["bitfinex","SOLUSD",1728400880450,97.95548939,143.74,143.73,27.29181439]
["bitfinex","SOLUSD",1728400880662,97.95548939,143.74,143.73,30.99445215]
["bitfinex","SOLUSD",1728400881169,97.95548939,143.74,143.73,27.29181439]
["bitfinex","SOLUSD",1728400881342,97.95548939,143.74,143.73,30.99644391]
["bitfinex","SOLUSD",1728400882170,15.8925,143.82,143.73,24.29002391]
["bitfinex","SOLUSD",1728400882470,6.3409,143.84,143.73,24.29002391]
["bitfinex","SOLUSD",1728400882471,6.3409,143.84,143.82,6.953]
["bitfinex","SOLUSD",1728400882788,16.3803,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728400883257,16.3803,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1728400884377,6.3277,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728400884673,6.3277,143.88,143.79,34.7707]
["bitfinex","SOLUSD",1728400884879,6.3277,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728400885656,6.3277,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728400886656,16.1848,143.89,143.86,17.3774]
["bitfinex","SOLUSD",1728400887065,16.1848,143.89,143.86,24.3284]
["bitfinex","SOLUSD",1728400888878,16.1848,143.89,143.87,6.9502]
["bitfinex","SOLUSD",1728400889281,6.0813,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1728400889450,6.0813,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1728400890177,13.0297,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1728400890391,6.0813,143.92,143.86,24.3284]
["bitfinex","SOLUSD",1728400890683,6.9492,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1728400891278,7.07429,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728400891973,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728400893268,6.0813,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728400893269,13.0297,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728400893886,13.0297,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728400894375,6.9491,143.91,143.86,17.3774]
["bitfinex","SOLUSD",1728400894573,0.12549,143.91,143.86,17.3774]
["bitfinex","SOLUSD",1728400894767,6.9497,143.89,143.86,17.3774]
["bitfinex","SOLUSD",1728400894969,6.9493,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1728400895374,6.0813,143.92,143.87,8.34062676]
["bitfinex","SOLUSD",1728400895583,6.0813,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728400896287,23.3735,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728400896592,16.4256,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728400897775,6.2662,143.96,143.91,1.38969841]
["bitfinex","SOLUSD",1728400897986,13.2127,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728400898503,16.3498,143.97,143.9,17.3723]
["bitfinex","SOLUSD",1728400898666,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728400898867,16.3498,143.97,143.87,17.3761]
["bitfinex","SOLUSD",1728400899067,6.9489,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1728400900095,6.9492,143.9,143.87,17.3761]
["bitfinex","SOLUSD",1728400902692,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728400903200,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728400904269,6.9497,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728400904895,15.5215,143.91,143.82,6.9529]
["bitfinex","SOLUSD",1728400904896,6.9514,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728400905102,0.25098,143.9,143.81,17.3829]
["bitfinex","SOLUSD",1728400905390,6.9518,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1728400905782,6.9523,143.84,143.81,17.3829]
["bitfinex","SOLUSD",1728400907578,6.9518,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1728400907880,0.12549,143.86,143.81,17.3829]
["bitfinex","SOLUSD",1728400908083,6.9544,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728400908299,0.12549,143.84,143.73,19.05544608]
["bitfinex","SOLUSD",1728400908594,6.9539,143.81,143.75,17.3903]
["bitfinex","SOLUSD",1728400909099,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728400909403,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728400910096,0.12549,143.83,143.72,6.1892]
["bitfinex","SOLUSD",1728400910400,6.9552,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728400910579,6.9547,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1728400910979,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728400915793,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728400915991,0.12549,143.82,143.76,17.3894]
["bitfinex","SOLUSD",1728400916302,7.07939,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1728400916804,7.07939,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1728400917101,6.9532,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1728400917300,0.12549,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728400917301,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728400917479,0.12549,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728400918523,0.12549,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1728400919214,6.9526,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1728400919682,0.12549,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728400920006,23.1123,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728400920703,23.1123,143.85,143.76,34.7783]
["bitfinex","SOLUSD",1728400920704,16.1603,143.85,143.76,34.7783]
["bitfinex","SOLUSD",1728400921018,6.2843,143.91,143.84,17.38]
["bitfinex","SOLUSD",1728400921301,6.9495,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728400921504,13.2332,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728400921704,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728400923213,0.25098,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1728400923397,6.9502,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728400923787,6.9502,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1728400923788,0.25098,143.91,143.83,24.3333]
["bitfinex","SOLUSD",1728400924012,6.9511,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1728400925813,6.9503,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1728400926015,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728400926214,17.62368,143.91,143.83,17.3809]
["bitfinex","SOLUSD",1728400926215,0.12549,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1728400926423,6.951,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1728400927026,0.12549,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1728400927202,6.9513,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1728400927402,0.12549,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1728400927713,6.9508,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1728400927924,0.12549,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1728400928222,6.95,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728400928595,0.12549,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1728400928898,0.12549,143.9,143.84,6.952]
["bitfinex","SOLUSD",1728400928899,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728400932706,6.9507,143.87,143.83,24.3334]
["bitfinex","SOLUSD",1728400933040,0.12549,143.88,143.8,17.3845]
["bitfinex","SOLUSD",1728400933204,6.9524,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1728400933608,6.9524,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1728400933817,16.3022,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1728400934121,6.952,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728400935130,6.952,143.85,143.8,17.3845]
["bitfinex","SOLUSD",1728400935131,16.3022,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1728400935343,23.2535,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728400936042,0.12549,143.85,143.8,17.3845]
["bitfinex","SOLUSD",1728400936334,0.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728400936335,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728400936632,16.3022,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728400936839,6.9521,143.84,143.8,24.3384]
["bitfinex","SOLUSD",1728400937207,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728400937841,23.2535,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728400939145,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728400939317,16.42769,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1728400939638,6.9527,143.83,143.8,17.3845]
["bitfinex","SOLUSD",1728400939825,6.9523,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1728400941437,6.954,143.81,143.77,24.3429]
["bitfinex","SOLUSD",1728400941617,17.63058,143.85,143.77,17.3878]
["bitfinex","SOLUSD",1728400941618,6.9541,143.8,143.77,17.3878]
["bitfinex","SOLUSD",1728400942241,17.63058,143.85,143.77,17.3878]
["bitfinex","SOLUSD",1728400942420,6.9537,143.81,143.77,24.3431]
["bitfinex","SOLUSD",1728400944244,0.25098,143.83,143.74,6.2924]
["bitfinex","SOLUSD",1728400944446,6.9548,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728400945124,17.50759,143.83,143.74,17.3915]
["bitfinex","SOLUSD",1728400945331,17.50759,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1728400945633,6.9539,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728400946242,6.9541,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1728400946442,6.9541,143.8,143.76,24.3456]
["bitfinex","SOLUSD",1728400946747,6.9556,143.77,143.73,24.3502]
["bitfinex","SOLUSD",1728400948040,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728400948246,17.3917,143.75,143.67,23.8583]
["bitfinex","SOLUSD",1728400948579,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728400948746,6.9589,143.7,143.67,23.8583]
["bitfinex","SOLUSD",1728400949047,0.12549,143.74,143.67,23.8583]
["bitfinex","SOLUSD",1728400949452,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728400951852,0.12549,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728400951853,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728400952361,6.9576,143.73,143.67,17.4002]
["bitfinex","SOLUSD",1728400952723,7.08249,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728400952945,7.08249,143.74,143.69,17.3982]
["bitfinex","SOLUSD",1728400953159,7.08249,143.74,143.69,24.3572]
["bitfinex","SOLUSD",1728400953522,0.12549,143.76,143.69,17.3982]
["bitfinex","SOLUSD",1728400953727,6.9566,143.75,143.69,17.3982]
["bitfinex","SOLUSD",1728400953946,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1728400954248,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728400955957,7.08159,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728400956256,6.9565,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1728400956945,6.9565,143.75,143.71,17.3958]
["bitfinex","SOLUSD",1728400957152,6.9565,143.75,143.71,24.3542]
["bitfinex","SOLUSD",1728400958854,0.12549,143.77,143.68,17.3989]
["bitfinex","SOLUSD",1728400959145,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728400959344,6.958,143.72,143.68,24.3586]
["bitfinex","SOLUSD",1728400959950,0.25098,143.77,143.68,17.3989]
["bitfinex","SOLUSD",1728400960156,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728400960748,15.57899,143.74,143.68,17.3989]
["bitfinex","SOLUSD",1728400961135,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728400961333,6.9579,143.72,143.68,24.3586]
["bitfinex","SOLUSD",1728400964951,6.957,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1728400965158,0.25098,143.77,143.7,17.3968]
["bitfinex","SOLUSD",1728400965451,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728400965843,15.6907,143.78,143.7,17.3968]
["bitfinex","SOLUSD",1728400966027,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728400966423,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728400967027,15.6907,143.78,143.72,17.3948]
["bitfinex","SOLUSD",1728400967228,6.9559,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728400968956,22.6459,143.78,143.7,6.0324]
["bitfinex","SOLUSD",1728400969133,22.6459,143.78,143.74,17.3923]
["bitfinex","SOLUSD",1728400970055,22.6459,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1728400970266,22.6459,143.78,143.74,24.3491]
["bitfinex","SOLUSD",1728400973253,7.26396912,143.81,143.72,16.5646]
["bitfinex","SOLUSD",1728400973456,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728400973640,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728400974536,0.25098,143.82,143.73,17.3926]
["bitfinex","SOLUSD",1728400974855,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728400975441,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728400976262,6.955,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728400976465,6.955,143.78,143.73,17.3926]
["bitfinex","SOLUSD",1728400976466,0.25098,143.8,143.73,17.3926]
["bitfinex","SOLUSD",1728400976840,6.9558,143.77,143.73,24.3497]
["bitfinex","SOLUSD",1728400977042,0.12549,143.8,143.73,17.3926]
["bitfinex","SOLUSD",1728400977253,7.07999,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728400977451,6.9546,143.79,143.76,17.39]
["bitfinex","SOLUSD",1728400979144,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728400979361,6.9551,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728400979542,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728400980963,6.9551,143.78,143.73,17.3925]
["bitfinex","SOLUSD",1728400981162,21.5218,143.83,143.75,17.391]
["bitfinex","SOLUSD",1728400981343,21.5218,143.83,143.76,6.9558]
["bitfinex","SOLUSD",1728400981344,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728400981672,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728400982461,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728400982638,15.3101,143.83,143.77,17.3888]
["bitfinex","SOLUSD",1728400982843,6.9548,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728400983547,6.9551,143.78,143.74,40.504]
["bitfinex","SOLUSD",1728400984052,6.9546,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728400984370,6.9554,143.78,143.74,40.5041]
["bitfinex","SOLUSD",1728400984665,6.956,143.76,143.71,30.42166412]
["bitfinex","SOLUSD",1728400985054,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728400985857,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728400986171,6.956,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728400986667,0.25098,143.8,143.7,22.3546]
["bitfinex","SOLUSD",1728400986873,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728400990043,0.25098,143.77,143.7,23.4287]
["bitfinex","SOLUSD",1728400990351,6.9578,143.73,143.69,10.66493944]
["bitfinex","SOLUSD",1728400990567,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728400990877,6.9583,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728400991044,6.9583,143.72,143.68,10.66755593]
["bitfinex","SOLUSD",1728400992372,17.64008,143.77,143.68,3.70785593]
["bitfinex","SOLUSD",1728400992678,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728400992845,17.64008,143.77,143.66,16.3281]
["bitfinex","SOLUSD",1728400992846,6.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728400993049,0.25098,143.77,143.68,17.399]
["bitfinex","SOLUSD",1728400993250,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728400993471,0.25098,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1728400993472,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728400993680,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728400994074,6.9565,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728400995063,6.9565,143.75,143.7,17.3971]
["bitfinex","SOLUSD",1728400995064,22.2041,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728400995458,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728400995879,15.249,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728400996079,15.249,143.78,143.72,17.3948]
["bitfinex","SOLUSD",1728400996283,15.249,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728400996582,15.249,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1728400996583,22.2041,143.78,143.74,24.3489]
["bitfinex","SOLUSD",1728401001184,6.956,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728401001773,0.12549,143.77,143.71,17.3949]
["bitfinex","SOLUSD",1728401002156,0.12549,143.77,143.72,3.70780819]
["bitfinex","SOLUSD",1728401002358,0.12549,143.77,143.72,10.66540819]
["bitfinex","SOLUSD",1728401002359,6.9563,143.76,143.72,10.66540819]
["bitfinex","SOLUSD",1728401002669,6.9563,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728401003179,22.2041,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728401003561,22.2041,143.78,143.73,24.3509]
["bitfinex","SOLUSD",1728401003562,6.9556,143.77,143.73,24.3509]
["bitfinex","SOLUSD",1728401004892,13.50758881,143.81,143.69,0.12549]
["bitfinex","SOLUSD",1728401005070,6.9545,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1728401006189,15.6832,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1728401006375,15.6832,143.82,143.77,17.3887]
["bitfinex","SOLUSD",1728401006376,6.9536,143.81,143.77,17.3887]
["bitfinex","SOLUSD",1728401006771,15.6832,143.82,143.74,3.70801043]
["bitfinex","SOLUSD",1728401006967,6.9546,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728401008298,6.9554,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1728401009299,33.0661,143.82,143.74,24.3484]
["bitfinex","SOLUSD",1728401009300,6.9556,143.77,143.74,17.3915]
["bitfinex","SOLUSD",1728401009701,0.25098,143.81,143.74,17.3915]
["bitfinex","SOLUSD",1728401009891,6.9552,143.78,143.74,24.3483]
["bitfinex","SOLUSD",1728401014506,0.25098,143.81,143.74,17.3915]
["bitfinex","SOLUSD",1728401015181,6.9544,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728401015582,6.955,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728401015916,6.955,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728401018111,6.955,143.78,143.74,24.3482]
["bitfinex","SOLUSD",1728401018718,6.955,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728401021118,17.3853,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1728401021414,17.3853,143.8,143.71,32.8874]
["bitfinex","SOLUSD",1728401021415,0.25098,143.79,143.71,17.395]
["bitfinex","SOLUSD",1728401021614,6.9571,143.74,143.73,3.71394175]
["bitfinex","SOLUSD",1728401021817,6.9574,143.73,143.72,3.71394175]
["bitfinex","SOLUSD",1728401022026,6.9584,143.71,143.7,3.71394175]
["bitfinex","SOLUSD",1728401022224,0.12549,143.74,143.68,3.71394175]
["bitfinex","SOLUSD",1728401022225,17.51849,143.74,143.68,3.71394175]
["bitfinex","SOLUSD",1728401022519,6.9591,143.7,143.69,3.71394175]
["bitfinex","SOLUSD",1728401022696,17.51849,143.74,143.65,24.3633]
["bitfinex","SOLUSD",1728401022900,6.9595,143.69,143.65,24.3633]
["bitfinex","SOLUSD",1728401024747,1.20714054,143.72,143.65,17.4024]
["bitfinex","SOLUSD",1728401024748,6.96,143.68,143.65,17.4024]
["bitfinex","SOLUSD",1728401025229,6.9595,143.69,143.65,17.4024]
["bitfinex","SOLUSD",1728401025546,6.96,143.68,143.65,17.4024]
["bitfinex","SOLUSD",1728401028126,15.589,143.7,143.62,17.4061]
["bitfinex","SOLUSD",1728401028331,6.9612,143.66,143.62,24.3688]
["bitfinex","SOLUSD",1728401029730,6.9605,143.67,143.62,24.3688]
["bitfinex","SOLUSD",1728401030256,7.08499,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728401030432,15.589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728401030632,15.589,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728401031439,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728401033546,0.25098,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728401033957,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728401036353,0.25098,143.73,143.66,17.4019]
["bitfinex","SOLUSD",1728401036657,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728401041271,0.25098,143.73,143.63,17.4047]
["bitfinex","SOLUSD",1728401041435,6.9604,143.67,143.63,17.4047]
["bitfinex","SOLUSD",1728401041635,24.66467865,143.72,143.63,24.3668]
["bitfinex","SOLUSD",1728401041934,24.66467865,143.72,143.61,10.30529054]
["bitfinex","SOLUSD",1728401041935,1.1808362,143.62,143.61,10.65219054]
["bitfinex","SOLUSD",1728401042254,1.1808362,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728401043358,1.1808362,143.62,143.57,17.4121]
["bitfinex","SOLUSD",1728401043562,1.1808362,143.62,143.55,10.65649975]
["bitfinex","SOLUSD",1728401043563,6.9643,143.59,143.55,10.65649975]
["bitfinex","SOLUSD",1728401043732,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728401044129,0.12549,143.61,143.54,18.270961]
["bitfinex","SOLUSD",1728401044130,19.45424018,143.61,143.54,0.855061]
["bitfinex","SOLUSD",1728401044335,6.9662,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401044553,7.09169,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401045141,7.21718,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401045337,25.92911975,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401045548,18.71193975,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401045736,6.9652,143.58,143.54,0.855061]
["bitfinex","SOLUSD",1728401046161,0.25098,143.59,143.54,0.855061]
["bitfinex","SOLUSD",1728401046657,25.41847131,143.6,143.54,18.270661]
["bitfinex","SOLUSD",1728401046871,6.9642,143.59,143.54,18.270661]
["bitfinex","SOLUSD",1728401047043,6.9642,143.59,143.54,25.237261]
["bitfinex","SOLUSD",1728401047245,6.9652,143.57,143.54,0.855061]
["bitfinex","SOLUSD",1728401047442,16.4571,143.61,143.54,0.855061]
["bitfinex","SOLUSD",1728401047643,6.9653,143.57,143.54,0.855061]
["bitfinex","SOLUSD",1728401049268,7.09029,143.58,143.54,0.855061]
["bitfinex","SOLUSD",1728401049869,34.06077359,143.61,143.54,0.855061]
["bitfinex","SOLUSD",1728401049870,6.9646,143.59,143.54,7.821661]
["bitfinex","SOLUSD",1728401050445,6.9654,143.57,143.54,0.855061]
["bitfinex","SOLUSD",1728401050652,6.9659,143.56,143.54,0.855061]
["bitfinex","SOLUSD",1728401050857,6.9653,143.57,143.54,0.855061]
["bitfinex","SOLUSD",1728401051060,6.9648,143.58,143.54,0.855061]
["bitfinex","SOLUSD",1728401051449,6.9648,143.58,143.54,7.821561]
["bitfinex","SOLUSD",1728401051976,6.9644,143.59,143.54,7.821561]
["bitfinex","SOLUSD",1728401052649,7.08929,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728401053449,0.12549,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728401053779,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728401054071,14.23734402,143.63,143.58,1.39292839]
["bitfinex","SOLUSD",1728401054277,6.9624,143.63,143.58,1.39292839]
["bitfinex","SOLUSD",1728401054574,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728401054871,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728401055069,23.1426,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728401055363,23.1426,143.65,143.6,1.39259923]
["bitfinex","SOLUSD",1728401055364,6.9614,143.65,143.6,1.39259923]
["bitfinex","SOLUSD",1728401055556,7.27134892,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1728401055757,6.9614,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1728401055961,6.9614,143.65,143.61,17.4077]
["bitfinex","SOLUSD",1728401056157,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728401056866,7.27171451,143.68,143.6,6.9636]
["bitfinex","SOLUSD",1728401057170,0.25098,143.67,143.6,17.4084]
["bitfinex","SOLUSD",1728401057382,0.25098,143.67,143.54,56.06902348]
["bitfinex","SOLUSD",1728401057751,6.9618,143.64,143.55,0.25098]
["bitfinex","SOLUSD",1728401057970,0.25098,143.67,143.6,6.9633]
["bitfinex","SOLUSD",1728401058270,6.962,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1728401058469,0.12549,143.65,143.59,17.41]
["bitfinex","SOLUSD",1728401058677,0.12549,143.65,143.57,6.965]
["bitfinex","SOLUSD",1728401058678,6.9635,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728401058858,6.9635,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1728401059049,6.9635,143.61,143.56,17.4136]
["bitfinex","SOLUSD",1728401059368,6.9634,143.61,143.56,24.379]
["bitfinex","SOLUSD",1728401060251,0.12549,143.62,143.54,35.688261]
["bitfinex","SOLUSD",1728401060459,0.12549,143.62,143.54,7.821361]
["bitfinex","SOLUSD",1728401060460,6.9648,143.58,143.54,7.821361]
["bitfinex","SOLUSD",1728401061689,6.9648,143.58,143.54,0.855061]
["bitfinex","SOLUSD",1728401062282,6.9653,143.57,143.54,0.855061]
["bitfinex","SOLUSD",1728401062470,6.9659,143.56,143.54,0.855061]
["bitfinex","SOLUSD",1728401062659,0.25098,143.59,143.54,0.855061]
["bitfinex","SOLUSD",1728401062977,6.9653,143.57,143.54,0.855061]
["bitfinex","SOLUSD",1728401065357,6.9657,143.56,143.54,0.855061]
["bitfinex","SOLUSD",1728401065580,6.9653,143.57,143.54,0.855061]
["bitfinex","SOLUSD",1728401067281,0.12549,143.59,143.54,0.855061]
["bitfinex","SOLUSD",1728401067468,6.965,143.58,143.54,7.821661]
["bitfinex","SOLUSD",1728401067666,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1728401067868,6.9647,143.58,143.54,25.237961]
["bitfinex","SOLUSD",1728401068072,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728401068258,6.9648,143.58,143.54,25.238061]
["bitfinex","SOLUSD",1728401069094,6.9662,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401069465,7.09169,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401071603,7.21718,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401073602,7.09169,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401073900,7.21718,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401074671,7.09169,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401076995,7.21718,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401077667,21.22840258,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401078176,42.50680258,143.55,143.54,0.855061]
["bitfinex","SOLUSD",1728401078395,6.9696,143.48,143.44,17.4278]
["bitfinex","SOLUSD",1728401078599,0.25098,143.51,143.44,17.4278]
["bitfinex","SOLUSD",1728401079099,6.9701,143.47,143.44,17.4278]
["bitfinex","SOLUSD",1728401079276,6.9697,143.48,143.44,17.4278]
["bitfinex","SOLUSD",1728401080698,6.9697,143.48,143.44,24.3992]
["bitfinex","SOLUSD",1728401081000,6.9689,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728401081998,6.9691,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728401082591,6.9691,143.49,143.41,50.8148]
["bitfinex","SOLUSD",1728401082592,0.25098,143.51,143.41,68.2463]
["bitfinex","SOLUSD",1728401082787,0.25098,143.51,143.41,24.4041]
["bitfinex","SOLUSD",1728401082788,6.9711,143.45,143.41,24.4041]
["bitfinex","SOLUSD",1728401084280,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728401084586,0.25098,143.47,143.4,17.4335]
["bitfinex","SOLUSD",1728401084804,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728401085105,6.9714,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728401085281,0.25098,143.47,143.4,24.4068]
["bitfinex","SOLUSD",1728401085482,6.9716,143.44,143.4,17.4335]
["bitfinex","SOLUSD",1728401085790,6.9722,143.43,143.39,7.828861]
["bitfinex","SOLUSD",1728401086176,0.12549,143.44,143.39,0.855061]
["bitfinex","SOLUSD",1728401086375,6.973,143.41,143.39,0.855061]
["bitfinex","SOLUSD",1728401086798,0.25098,143.44,143.39,0.855061]
["bitfinex","SOLUSD",1728401087212,6.9726,143.42,143.39,0.855061]
["bitfinex","SOLUSD",1728401087507,0.25098,143.44,143.39,0.855061]
["bitfinex","SOLUSD",1728401087693,6.9724,143.43,143.39,0.855061]
["bitfinex","SOLUSD",1728401088587,0.12549,143.44,143.39,18.289661]
["bitfinex","SOLUSD",1728401088996,0.12549,143.44,143.39,25.263161]
["bitfinex","SOLUSD",1728401089396,0.25098,143.45,143.39,25.263161]
["bitfinex","SOLUSD",1728401089785,0.25098,143.45,143.39,0.855061]
["bitfinex","SOLUSD",1728401089984,6.9721,143.43,143.39,7.828961]
["bitfinex","SOLUSD",1728401091218,0.12549,143.45,143.39,0.855061]
["bitfinex","SOLUSD",1728401091938,0.12549,143.47,143.39,0.855061]
["bitfinex","SOLUSD",1728401092232,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728401092603,6.9709,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728401092805,0.12549,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1728401093008,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728401093305,6.9716,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1728401095542,0.25098,143.47,143.39,0.855061]
["bitfinex","SOLUSD",1728401095718,6.9735,143.4,143.39,0.855061]
["bitfinex","SOLUSD",1728401096115,0.25098,143.45,143.39,0.855061]
["bitfinex","SOLUSD",1728401096414,0.25098,143.45,143.37,24.066561]
["bitfinex","SOLUSD",1728401096415,6.9733,143.41,143.37,24.066561]
["bitfinex","SOLUSD",1728401097235,0.25098,143.43,143.37,17.091761]
["bitfinex","SOLUSD",1728401097424,6.9735,143.4,143.37,17.091761]
["bitfinex","SOLUSD",1728401098335,0.12549,143.43,143.37,18.48661105]
["bitfinex","SOLUSD",1728401098544,6.9731,143.41,143.37,17.091761]
["bitfinex","SOLUSD",1728401098772,6.9731,143.41,143.37,24.066461]
["bitfinex","SOLUSD",1728401099079,23.093,143.4,143.29,3.35182193]
["bitfinex","SOLUSD",1728401099279,0.25098,143.29,143.25,0.855061]
["bitfinex","SOLUSD",1728401099458,22.5315,143.33,143.25,0.855061]
["bitfinex","SOLUSD",1728401099459,6.9784,143.3,143.25,0.855061]
["bitfinex","SOLUSD",1728401099647,7.10329,143.31,143.25,0.855061]
["bitfinex","SOLUSD",1728401100159,0.12549,143.32,143.25,0.855061]
["bitfinex","SOLUSD",1728401100346,6.9783,143.3,143.25,0.855061]
["bitfinex","SOLUSD",1728401100550,6.9791,143.29,143.25,0.855061]
["bitfinex","SOLUSD",1728401100745,0.25098,143.32,143.25,0.855061]
["bitfinex","SOLUSD",1728401101370,0.12549,143.29,143.25,0.855061]
["bitfinex","SOLUSD",1728401101968,7.22878,143.32,143.25,7.835761]
["bitfinex","SOLUSD",1728401102164,6.9779,143.31,143.25,0.855061]
["bitfinex","SOLUSD",1728401102373,6.9788,143.29,143.25,0.855061]
["bitfinex","SOLUSD",1728401102554,0.25098,143.32,143.25,0.855061]
["bitfinex","SOLUSD",1728401102555,0.12549,143.3,143.25,0.855061]
["bitfinex","SOLUSD",1728401102869,6.9784,143.3,143.25,0.855061]
["bitfinex","SOLUSD",1728401103269,7.10329,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728401103746,7.10329,143.31,143.25,0.855061]
["bitfinex","SOLUSD",1728401103949,0.12549,143.31,143.25,0.855061]
["bitfinex","SOLUSD",1728401104366,7.10359,143.31,143.25,7.835761]
["bitfinex","SOLUSD",1728401104678,0.12549,143.3,143.25,7.835761]
["bitfinex","SOLUSD",1728401104975,0.12549,143.29,143.25,7.835761]
["bitfinex","SOLUSD",1728401106390,29.81704855,143.33,143.25,7.835761]
["bitfinex","SOLUSD",1728401106690,0.12549,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728401106887,0.12549,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1728401106888,0.25098,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1728401107066,29.81704855,143.33,143.25,18.305961]
["bitfinex","SOLUSD",1728401107267,14.26244855,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1728401107572,14.26244855,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1728401107787,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728401109092,7.28554855,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1728401109972,6.9764,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1728401110381,7.27807961,143.37,143.31,6.9774]
["bitfinex","SOLUSD",1728401111288,7.27807961,143.37,143.29,17.4462]
["bitfinex","SOLUSD",1728401111592,0.25098,143.34,143.26,17.4503]
["bitfinex","SOLUSD",1728401111781,0.25098,143.34,143.26,24.4305]
["bitfinex","SOLUSD",1728401111978,6.9783,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1728401112895,0.25098,143.35,143.26,24.4305]
["bitfinex","SOLUSD",1728401112896,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728401113103,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728401113278,6.9775,143.32,143.26,17.4503]
["bitfinex","SOLUSD",1728401113477,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728401113692,0.12549,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728401113898,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728401114099,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728401115002,6.978,143.31,143.25,0.855061]
["bitfinex","SOLUSD",1728401115003,0.12549,143.33,143.28,17.4478]
["bitfinex","SOLUSD",1728401115203,0.12549,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728401115982,6.9769,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1728401116189,6.9775,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1728401116404,0.25098,143.35,143.28,24.427]
["bitfinex","SOLUSD",1728401116405,6.977,143.33,143.28,24.427]
["bitfinex","SOLUSD",1728401116800,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728401116977,0.25098,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1728401117183,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728401117705,6.9774,143.32,143.28,24.427]
["bitfinex","SOLUSD",1728401118011,6.9781,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1728401118187,6.9781,143.31,143.25,53.210161]
["bitfinex","SOLUSD",1728401118507,6.9775,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1728401119011,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728401119995,0.25098,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1728401120193,6.9767,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1728401120387,0.25098,143.36,143.29,24.4252]
["bitfinex","SOLUSD",1728401120593,6.9769,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1728401123722,6.9769,143.33,143.29,17.4466]
["bitfinex","SOLUSD",1728401123897,6.9769,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1728401124099,7.10209,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1728401124298,0.12549,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1728401124501,6.9769,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1728401124797,6.978,143.31,143.25,53.210361]
["bitfinex","SOLUSD",1728401125306,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728401125809,6.978,143.31,143.25,53.210361]
["bitfinex","SOLUSD",1728401126013,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728401127090,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728401128291,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728401130015,6.9775,143.32,143.27,17.4494]
["bitfinex","SOLUSD",1728401130218,6.9775,143.32,143.27,24.4288]
["bitfinex","SOLUSD",1728401131205,14.2557725,143.32,143.27,24.4288]
["bitfinex","SOLUSD",1728401132524,6.9779,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1728401133014,7.2782725,143.32,143.27,13.11225253]
["bitfinex","SOLUSD",1728401133225,7.2782725,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728401133424,6.9766,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728401133714,6.9769,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1728401133917,6.9788,143.29,143.26,17.4502]
["bitfinex","SOLUSD",1728401134115,17.4412,143.34,143.26,17.4502]
["bitfinex","SOLUSD",1728401134306,17.4412,143.34,143.25,7.835661]
["bitfinex","SOLUSD",1728401134307,6.9788,143.29,143.25,7.835661]
["bitfinex","SOLUSD",1728401134513,6.9793,143.28,143.25,0.855061]
["bitfinex","SOLUSD",1728401135227,0.25098,143.31,143.25,0.855061]
["bitfinex","SOLUSD",1728401135421,6.9795,143.28,143.25,0.855061]
["bitfinex","SOLUSD",1728401136838,0.25098,143.31,143.25,0.855061]
["bitfinex","SOLUSD",1728401137041,6.9798,143.27,143.25,0.855061]
["bitfinex","SOLUSD",1728401137343,6.9803,143.26,143.25,0.855061]
["bitfinex","SOLUSD",1728401138226,7.10579,143.26,143.25,0.855061]
["bitfinex","SOLUSD",1728401138723,7.23128,143.26,143.25,0.855061]
["bitfinex","SOLUSD",1728401141434,6.9803,143.26,143.25,0.855061]
["bitfinex","SOLUSD",1728401143327,1.20056004,143.29,143.23,0.38997209]
["bitfinex","SOLUSD",1728401143328,22.6713,143.24,143.23,0.38997209]
["bitfinex","SOLUSD",1728401143524,29.22108,143.24,143.23,0.38997209]
["bitfinex","SOLUSD",1728401144418,6.9844,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728401144850,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728401145344,6.9866,143.13,143.11,0.855061]
["bitfinex","SOLUSD",1728401145648,7.11259,143.12,143.11,0.855061]
["bitfinex","SOLUSD",1728401145823,6.9869,143.13,143.11,0.855061]
["bitfinex","SOLUSD",1728401146223,6.9857,143.15,143.11,0.855061]
["bitfinex","SOLUSD",1728401146944,6.9852,143.16,143.11,0.855061]
["bitfinex","SOLUSD",1728401147323,6.9858,143.15,143.11,0.855061]
["bitfinex","SOLUSD",1728401149537,6.9871,143.12,143.11,0.855061]
["bitfinex","SOLUSD",1728401149850,7.11259,143.12,143.11,0.855061]
["bitfinex","SOLUSD",1728401152227,7.23808,143.12,143.11,0.855061]
["bitfinex","SOLUSD",1728401153739,7.23808,143.12,143.01,24.473]
["bitfinex","SOLUSD",1728401153740,6.9903,143.06,143.01,24.473]
["bitfinex","SOLUSD",1728401153950,17.4703,143.1,143.01,17.4809]
["bitfinex","SOLUSD",1728401153951,6.9906,143.05,143.01,17.4809]
["bitfinex","SOLUSD",1728401155337,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728401155547,6.9911,143.04,142.98,17.4843]
["bitfinex","SOLUSD",1728401156057,6.9896,143.07,142.99,20.49377057]
["bitfinex","SOLUSD",1728401156633,0.12549,143.09,143.02,6.9916]
["bitfinex","SOLUSD",1728401156853,6.9901,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728401157044,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728401157347,0.25098,143.07,142.99,6.9931]
["bitfinex","SOLUSD",1728401157656,6.9906,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1728401157947,0.12549,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728401158126,7.25832332,143.1,142.98,20.49377057]
["bitfinex","SOLUSD",1728401158330,6.9911,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728401158549,6.9911,143.04,143.0,17.4818]
["bitfinex","SOLUSD",1728401159749,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728401159953,6.992,143.02,142.97,24.48]
["bitfinex","SOLUSD",1728401160244,6.9918,143.03,142.97,17.4856]
["bitfinex","SOLUSD",1728401160461,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728401160672,0.25098,143.06,142.99,17.4832]
["bitfinex","SOLUSD",1728401160840,0.25098,143.06,142.96,0.855061]
["bitfinex","SOLUSD",1728401161161,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728401161366,6.9933,143.0,142.96,18.341561]
["bitfinex","SOLUSD",1728401161543,0.25098,143.02,142.96,0.855061]
["bitfinex","SOLUSD",1728401161951,17.4817,143.01,142.96,0.855061]
["bitfinex","SOLUSD",1728401162160,6.9943,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401162366,6.9944,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401162567,0.12549,143.01,142.96,0.855061]
["bitfinex","SOLUSD",1728401162767,6.9935,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401163873,0.12549,143.02,142.96,0.855061]
["bitfinex","SOLUSD",1728401164465,6.9928,143.01,142.96,7.849861]
["bitfinex","SOLUSD",1728401164656,6.9938,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401164854,6.9933,143.0,142.96,7.849861]
["bitfinex","SOLUSD",1728401165056,6.9933,143.0,142.96,0.855061]
["bitfinex","SOLUSD",1728401165370,6.9936,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401165548,6.994,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401166458,6.9936,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401166657,6.993,143.0,142.96,0.855061]
["bitfinex","SOLUSD",1728401166855,0.12549,143.01,142.96,0.855061]
["bitfinex","SOLUSD",1728401166856,6.9935,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401167057,6.9944,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401167446,6.9938,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401167652,6.9934,143.0,142.96,7.849661]
["bitfinex","SOLUSD",1728401167978,7.11809,143.01,142.96,0.855061]
["bitfinex","SOLUSD",1728401168286,6.9918,143.03,142.97,17.4855]
["bitfinex","SOLUSD",1728401168447,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728401168775,23.58922213,143.05,142.97,17.4855]
["bitfinex","SOLUSD",1728401168943,6.9926,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1728401169147,6.9926,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1728401169387,6.9934,143.0,142.96,0.855061]
["bitfinex","SOLUSD",1728401169548,6.9936,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401170060,6.994,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401170275,6.9935,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401170460,6.9931,143.0,142.96,0.855061]
["bitfinex","SOLUSD",1728401170646,6.9929,143.01,142.96,25.336361]
["bitfinex","SOLUSD",1728401170855,6.993,143.0,142.96,25.336361]
["bitfinex","SOLUSD",1728401171681,23.58922213,143.05,142.96,0.855061]
["bitfinex","SOLUSD",1728401171857,17.72938,143.04,142.96,0.855061]
["bitfinex","SOLUSD",1728401172184,6.994,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401172352,7.11989,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401172546,6.9939,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401172764,6.9944,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401173379,6.9941,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401173577,0.25098,143.01,142.96,0.855061]
["bitfinex","SOLUSD",1728401173753,6.9944,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401175177,7.24538,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401176191,6.9943,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401176490,6.9944,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401176888,7.11989,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401177388,6.9944,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401177689,6.9941,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401177884,6.9944,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401178068,6.994,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401178265,7.24458,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401178471,6.9931,143.0,142.96,7.849761]
["bitfinex","SOLUSD",1728401178787,7.24120629,143.01,142.96,7.849761]
["bitfinex","SOLUSD",1728401178788,7.24120629,143.01,142.96,0.855061]
["bitfinex","SOLUSD",1728401178964,6.9936,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401179275,6.9926,143.01,142.97,6.994]
["bitfinex","SOLUSD",1728401179483,6.993,143.0,142.96,25.336561]
["bitfinex","SOLUSD",1728401179676,1.20152586,143.03,142.96,18.342061]
["bitfinex","SOLUSD",1728401180102,6.9933,143.0,142.96,25.336861]
["bitfinex","SOLUSD",1728401180462,1.20152586,143.03,142.96,18.342061]
["bitfinex","SOLUSD",1728401180674,6.9933,143.0,142.96,25.336861]
["bitfinex","SOLUSD",1728401180887,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728401181183,1.20152586,143.03,142.96,0.855061]
["bitfinex","SOLUSD",1728401181405,6.994,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401181609,17.60669,143.02,142.96,0.855061]
["bitfinex","SOLUSD",1728401181917,6.9928,143.01,142.96,7.849661]
["bitfinex","SOLUSD",1728401182087,1.20152586,143.03,142.96,0.855061]
["bitfinex","SOLUSD",1728401182283,22.4727,143.04,142.99,17.4833]
["bitfinex","SOLUSD",1728401182607,6.9923,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728401182801,6.9923,143.02,142.96,18.342061]
["bitfinex","SOLUSD",1728401182802,16.0261,143.04,142.96,18.342061]
["bitfinex","SOLUSD",1728401182980,6.993,143.0,142.96,25.336861]
["bitfinex","SOLUSD",1728401183181,6.9937,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401183487,17.4803,143.02,142.96,0.855061]
["bitfinex","SOLUSD",1728401183803,6.9941,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401184783,6.9944,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401185093,6.994,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401185411,6.993,143.0,142.96,0.855061]
["bitfinex","SOLUSD",1728401185708,6.9935,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401185908,6.9944,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401187092,6.994,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401187291,6.9936,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401188917,33.5047,143.04,142.96,18.342161]
["bitfinex","SOLUSD",1728401189320,6.9924,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1728401189699,7.23886516,143.05,142.96,0.855061]
["bitfinex","SOLUSD",1728401189925,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728401190128,6.9914,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728401190308,38.9781,143.07,142.97,26.81627057]
["bitfinex","SOLUSD",1728401190511,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728401190715,18.67190015,143.1,143.0,15.0359]
["bitfinex","SOLUSD",1728401191006,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728401191826,24.70327679,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728401191827,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728401192130,6.9886,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1728401192131,6.9886,143.09,143.04,24.4677]
["bitfinex","SOLUSD",1728401192508,14.22083944,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728401192727,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728401192928,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728401193305,6.9862,143.14,143.08,17.4716]
["bitfinex","SOLUSD",1728401193499,1.20024954,143.17,143.08,17.4716]
["bitfinex","SOLUSD",1728401193500,6.9866,143.13,143.08,17.4716]
["bitfinex","SOLUSD",1728401194208,1.20024954,143.17,143.08,17.4716]
["bitfinex","SOLUSD",1728401194209,6.9862,143.14,143.08,17.4716]
["bitfinex","SOLUSD",1728401194629,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728401194804,6.9858,143.15,143.08,17.4716]
["bitfinex","SOLUSD",1728401194805,6.9866,143.14,143.08,24.4602]
["bitfinex","SOLUSD",1728401195001,1.20024954,143.17,143.08,24.4602]
["bitfinex","SOLUSD",1728401195507,6.9871,143.12,143.08,17.4716]
["bitfinex","SOLUSD",1728401195908,0.12549,143.16,143.08,17.4716]
["bitfinex","SOLUSD",1728401196109,6.9867,143.13,143.08,24.4606]
["bitfinex","SOLUSD",1728401196439,6.9862,143.14,143.09,8.38605745]
["bitfinex","SOLUSD",1728401196828,6.986,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728401197328,18.66304954,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1728401197329,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728401197535,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728401197723,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728401197917,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728401198122,8.4320445,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1728401198545,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728401198719,6.9855,143.16,143.11,8.38484862]
["bitfinex","SOLUSD",1728401199045,8.4320445,143.19,143.12,6.987]
["bitfinex","SOLUSD",1728401199046,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728401199729,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728401199917,17.4586,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1728401200117,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728401200518,6.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728401200717,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1728401202642,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728401202941,0.12549,143.18,143.1,17.4695]
["bitfinex","SOLUSD",1728401203156,0.12549,143.18,143.07,33.0938]
["bitfinex","SOLUSD",1728401203746,6.9878,143.11,143.07,17.4733]
["bitfinex","SOLUSD",1728401204759,0.25098,143.14,143.07,17.4733]
["bitfinex","SOLUSD",1728401204967,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728401205151,22.9116,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1728401205349,6.9855,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728401205656,6.9865,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1728401206562,6.9865,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1728401207966,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728401208346,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728401208543,17.461,143.18,143.1,17.4694]
["bitfinex","SOLUSD",1728401208863,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728401209071,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728401209241,6.9872,143.12,143.07,17.4738]
["bitfinex","SOLUSD",1728401209443,6.9874,143.12,143.07,17.4738]
["bitfinex","SOLUSD",1728401209643,17.4635,143.16,143.07,17.4738]
["bitfinex","SOLUSD",1728401209858,0.25098,143.15,143.07,17.4738]
["bitfinex","SOLUSD",1728401210055,6.9877,143.11,143.07,17.4738]
["bitfinex","SOLUSD",1728401210867,6.9877,143.11,143.02,55.45337057]
["bitfinex","SOLUSD",1728401210868,6.9894,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1728401211166,17.4685,143.12,143.01,6.598]
["bitfinex","SOLUSD",1728401211167,6.9897,143.07,143.03,23.4688]
["bitfinex","SOLUSD",1728401212772,6.9891,143.08,143.03,33.9556]
["bitfinex","SOLUSD",1728401213068,6.9891,143.08,143.03,40.9469]
["bitfinex","SOLUSD",1728401213248,6.9896,143.07,143.03,40.9469]
["bitfinex","SOLUSD",1728401214769,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728401215249,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728401215455,6.9909,143.05,143.01,13.5904]
["bitfinex","SOLUSD",1728401215675,0.25098,143.09,143.0,41.0588]
["bitfinex","SOLUSD",1728401215676,6.9911,143.04,143.0,41.0588]
["bitfinex","SOLUSD",1728401215966,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728401216553,34.9463,143.08,142.98,6.6637]
["bitfinex","SOLUSD",1728401216750,6.9934,143.0,142.96,24.295961]
["bitfinex","SOLUSD",1728401217357,6.9935,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401218060,6.9931,143.0,142.96,7.849861]
["bitfinex","SOLUSD",1728401218656,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728401219268,0.25098,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1728401219471,6.9923,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728401219779,6.9923,143.02,142.96,18.341861]
["bitfinex","SOLUSD",1728401220070,6.9923,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728401220368,6.9924,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728401220872,0.12549,143.03,142.96,18.341861]
["bitfinex","SOLUSD",1728401221043,6.9935,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401221373,0.12549,143.02,142.96,0.855061]
["bitfinex","SOLUSD",1728401221584,6.994,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401221748,6.9936,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401224765,6.993,143.0,142.96,0.855061]
["bitfinex","SOLUSD",1728401225151,6.9936,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401225356,0.12549,143.02,142.96,9.24870641]
["bitfinex","SOLUSD",1728401225556,6.9929,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728401226468,6.4552,143.04,142.96,2.25386993]
["bitfinex","SOLUSD",1728401226683,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728401227263,6.9921,143.02,142.97,24.48]
["bitfinex","SOLUSD",1728401227464,6.994,142.98,142.96,0.855061]
["bitfinex","SOLUSD",1728401227679,6.9936,142.99,142.96,0.855061]
["bitfinex","SOLUSD",1728401227869,6.9931,143.0,142.96,0.855061]
["bitfinex","SOLUSD",1728401228249,6.9926,143.01,142.96,7.849961]
["bitfinex","SOLUSD",1728401228572,6.9944,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401228950,7.11989,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401229673,7.24538,142.97,142.96,0.855061]
["bitfinex","SOLUSD",1728401230358,0.25098,142.97,142.82,22.195461]
["bitfinex","SOLUSD",1728401230559,0.25098,142.97,142.85,7.0002]
["bitfinex","SOLUSD",1728401230560,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728401232262,6.9989,142.88,142.84,17.5014]
["bitfinex","SOLUSD",1728401232467,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728401232677,0.12549,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1728401232977,6.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1728401233578,6.9979,142.9,142.84,17.5014]
["bitfinex","SOLUSD",1728401233765,15.5206,142.94,142.84,17.5014]
["bitfinex","SOLUSD",1728401233972,15.5206,142.94,142.86,17.4991]
["bitfinex","SOLUSD",1728401234393,6.9973,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728401234579,6.9979,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1728401234786,6.9979,142.9,142.86,17.4991]
["bitfinex","SOLUSD",1728401235082,6.9979,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1728401235496,6.9979,142.9,142.86,17.4991]
["bitfinex","SOLUSD",1728401235669,6.9987,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1728401235876,0.25098,142.93,142.83,24.5036]
["bitfinex","SOLUSD",1728401235877,6.9992,142.88,142.83,24.5036]
["bitfinex","SOLUSD",1728401236183,6.9992,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728401237783,6.9984,142.89,142.85,7.0]
["bitfinex","SOLUSD",1728401238185,6.9979,142.9,142.86,8.39956639]
["bitfinex","SOLUSD",1728401238372,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728401238794,6.9955,142.95,142.89,17.4953]
["bitfinex","SOLUSD",1728401238795,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728401239208,22.54774374,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728401239372,6.9948,142.97,142.91,17.4931]
["bitfinex","SOLUSD",1728401239574,6.9948,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728401239902,7.23311272,143.0,142.93,17.4904]
["bitfinex","SOLUSD",1728401240197,6.9938,142.99,142.93,17.4904]
["bitfinex","SOLUSD",1728401240384,6.9943,142.98,142.93,17.4904]
["bitfinex","SOLUSD",1728401240572,6.9943,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1728401240769,6.9943,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728401240972,14.22651272,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1728401241192,7.23311272,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1728401241396,14.22621272,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728401241600,6.9938,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1728401241974,6.9938,142.99,142.93,17.4904]
["bitfinex","SOLUSD",1728401242180,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728401242373,7.23311272,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728401242374,14.22611272,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728401242591,6.993,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728401242885,8.43403912,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728401243085,16.5356,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1728401243491,6.991,143.04,142.98,1.39855324]
["bitfinex","SOLUSD",1728401243688,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728401244087,6.99,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1728401244288,6.99,143.07,143.01,17.4803]
["bitfinex","SOLUSD",1728401244512,7.22991829,143.1,142.97,34.9719]
["bitfinex","SOLUSD",1728401244715,6.9891,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728401244908,6.9891,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1728401245221,7.22991829,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728401245222,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728401245415,6.9886,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1728401245709,6.9891,143.08,143.03,6.991]
["bitfinex","SOLUSD",1728401246302,6.9891,143.08,143.02,17.4796]
["bitfinex","SOLUSD",1728401246603,6.9887,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1728401247308,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728401247607,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728401247784,6.9903,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1728401248189,6.9896,143.07,143.02,24.4715]
["bitfinex","SOLUSD",1728401249626,6.9901,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1728401250625,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728401250805,6.9886,143.09,143.02,17.4796]
["bitfinex","SOLUSD",1728401251004,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728401251324,6.9882,143.1,143.04,17.4769]
["bitfinex","SOLUSD",1728401251524,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728401253516,6.9886,143.09,143.04,17.4769]
["bitfinex","SOLUSD",1728401253711,6.9886,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728401254236,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728401256531,6.9886,143.09,143.04,17.4769]
["bitfinex","SOLUSD",1728401256725,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728401257632,0.12549,143.12,142.97,34.9719]
["bitfinex","SOLUSD",1728401257836,0.25098,143.1,143.01,24.4731]
["bitfinex","SOLUSD",1728401258407,6.9904,143.06,143.01,17.481]
["bitfinex","SOLUSD",1728401258619,24.70730255,143.11,142.98,17.484]
["bitfinex","SOLUSD",1728401258620,0.25098,143.08,142.98,17.484]
["bitfinex","SOLUSD",1728401258906,0.25098,143.08,142.96,21.3695]
["bitfinex","SOLUSD",1728401258907,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728401259607,6.9968,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728401259921,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728401260431,17.4831,143.0,142.89,17.4954]
["bitfinex","SOLUSD",1728401260613,6.9949,142.97,142.91,6.997]
["bitfinex","SOLUSD",1728401261014,6.9935,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1728401261230,6.993,143.0,142.93,17.4901]
["bitfinex","SOLUSD",1728401261418,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728401261724,6.993,143.0,142.93,17.4901]
["bitfinex","SOLUSD",1728401261932,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728401262312,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728401262527,0.12549,143.02,142.94,6.9955]
["bitfinex","SOLUSD",1728401262528,6.9935,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1728401264136,0.12549,143.02,142.93,17.4901]
["bitfinex","SOLUSD",1728401264318,6.9929,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728401264645,0.12549,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1728401265129,0.12549,143.01,142.96,1.39871343]
["bitfinex","SOLUSD",1728401265130,17.4757,143.06,142.92,32.94298895]
["bitfinex","SOLUSD",1728401265430,17.4757,143.06,142.97,17.4855]
["bitfinex","SOLUSD",1728401265833,6.9915,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728401266010,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728401266210,17.4757,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1728401266533,6.9925,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1728401267108,17.4757,143.06,142.97,17.4855]
["bitfinex","SOLUSD",1728401267109,6.9921,143.02,142.97,24.4794]
["bitfinex","SOLUSD",1728401268240,6.9915,143.03,142.97,17.4855]
["bitfinex","SOLUSD",1728401268531,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728401270331,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728401271117,0.12549,143.05,142.97,17.4855]
["bitfinex","SOLUSD",1728401271336,17.4782,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1728401271637,17.4782,143.04,142.94,17.489]
["bitfinex","SOLUSD",1728401271638,0.12549,143.03,142.94,24.4847]
["bitfinex","SOLUSD",1728401271816,6.994,142.98,142.94,24.4847]
["bitfinex","SOLUSD",1728401273218,6.9952,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728401274936,6.9952,142.96,142.9,17.4935]
["bitfinex","SOLUSD",1728401275135,1.32507624,143.03,142.83,16.6225]
["bitfinex","SOLUSD",1728401275136,0.12549,142.97,142.83,16.6225]
["bitfinex","SOLUSD",1728401275310,0.12549,142.97,142.82,7.342961]
["bitfinex","SOLUSD",1728401275311,0.25098,142.97,142.82,0.855061]
["bitfinex","SOLUSD",1728401275623,6.9993,142.87,142.82,0.855061]
["bitfinex","SOLUSD",1728401275827,0.12549,142.88,142.82,18.358961]
["bitfinex","SOLUSD",1728401276142,6.9998,142.86,142.82,0.855061]
["bitfinex","SOLUSD",1728401276441,6.9995,142.87,142.82,0.855061]
["bitfinex","SOLUSD",1728401276733,7.0004,142.85,142.82,0.855061]
["bitfinex","SOLUSD",1728401276919,0.12549,142.86,142.82,0.855061]
["bitfinex","SOLUSD",1728401277123,7.25228,142.83,142.82,0.855061]
["bitfinex","SOLUSD",1728401278941,7.12679,142.83,142.82,0.855061]
["bitfinex","SOLUSD",1728401280110,7.25228,142.83,142.82,0.855061]
["bitfinex","SOLUSD",1728401281534,7.0013,142.83,142.82,0.855061]
["bitfinex","SOLUSD",1728401283629,7.25228,142.83,142.82,0.855061]
["bitfinex","SOLUSD",1728401285413,7.12679,142.83,142.82,0.855061]
["bitfinex","SOLUSD",1728401286953,7.25228,142.83,142.82,0.855061]
["bitfinex","SOLUSD",1728401289740,7.25228,142.83,142.82,6.1e-05]
["bitfinex","SOLUSD",1728401290358,17.5088,142.79,142.69,6.5415]
["bitfinex","SOLUSD",1728401290527,7.0051,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1728401290723,0.25098,142.78,142.69,13.5493]
["bitfinex","SOLUSD",1728401290929,0.25098,142.76,142.69,6.5415]
["bitfinex","SOLUSD",1728401291244,7.0051,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1728401291650,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728401291829,7.0042,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1728401292329,34.9972,142.87,142.74,32.94298895]
["bitfinex","SOLUSD",1728401292542,7.0041,142.78,142.72,24.5225]
["bitfinex","SOLUSD",1728401292752,17.5055,142.82,142.69,68.9104]
["bitfinex","SOLUSD",1728401292929,7.0041,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1728401293135,1.20086964,142.81,142.71,7.0071]
["bitfinex","SOLUSD",1728401293336,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728401293538,7.0048,142.76,142.69,68.9104]
["bitfinex","SOLUSD",1728401294151,1.20086964,142.81,142.7,7.0075]
["bitfinex","SOLUSD",1728401294355,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1728401294653,7.0053,142.75,142.69,68.9104]
["bitfinex","SOLUSD",1728401294654,7.0059,142.74,142.69,33.8701]
["bitfinex","SOLUSD",1728401294855,0.25098,142.79,142.69,33.8701]
["bitfinex","SOLUSD",1728401295154,0.25098,142.79,142.69,17.5197]
["bitfinex","SOLUSD",1728401295659,0.12549,142.75,142.68,6.2824]
["bitfinex","SOLUSD",1728401295960,0.12549,142.8,142.69,1.40154207]
["bitfinex","SOLUSD",1728401296162,0.12549,142.78,142.72,17.5167]
["bitfinex","SOLUSD",1728401296456,7.12969,142.78,142.72,24.5234]
["bitfinex","SOLUSD",1728401296661,7.0051,142.76,142.7,27.64943723]
["bitfinex","SOLUSD",1728401296834,0.12549,142.78,142.69,24.528]
["bitfinex","SOLUSD",1728401296835,7.0053,142.75,142.69,24.528]
["bitfinex","SOLUSD",1728401297031,7.0047,142.76,142.69,17.5199]
["bitfinex","SOLUSD",1728401297234,7.0042,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1728401297646,0.25098,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1728401297848,0.12549,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728401298048,0.12549,142.77,142.68,6.2824]
["bitfinex","SOLUSD",1728401298256,0.12549,142.76,142.68,6.2824]
["bitfinex","SOLUSD",1728401298436,7.0056,142.75,142.69,7.0078]
["bitfinex","SOLUSD",1728401298641,0.12549,142.77,142.68,6.2824]
["bitfinex","SOLUSD",1728401298642,7.12989,142.77,142.68,6.2824]
["bitfinex","SOLUSD",1728401298836,0.12549,142.79,142.69,20.64223723]
["bitfinex","SOLUSD",1728401299047,7.0043,142.77,142.71,24.524]
["bitfinex","SOLUSD",1728401299456,7.0048,142.76,142.71,24.524]
["bitfinex","SOLUSD",1728401299750,7.0066,142.73,142.68,23.8034]
["bitfinex","SOLUSD",1728401300156,7.0081,142.7,142.67,0.855061]
["bitfinex","SOLUSD",1728401300332,17.5151,142.74,142.67,0.855061]
["bitfinex","SOLUSD",1728401300537,7.0067,142.72,142.67,7.863961]
["bitfinex","SOLUSD",1728401300740,7.0063,142.73,142.67,7.863961]
["bitfinex","SOLUSD",1728401301040,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728401301243,7.0058,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1728401301441,0.12549,142.75,142.67,18.377361]
["bitfinex","SOLUSD",1728401301442,7.0063,142.73,142.67,18.377361]
["bitfinex","SOLUSD",1728401301659,7.0063,142.73,142.67,25.386461]
["bitfinex","SOLUSD",1728401302244,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728401302444,7.0067,142.72,142.67,25.386461]
["bitfinex","SOLUSD",1728401304151,7.0073,142.71,142.67,0.855061]
["bitfinex","SOLUSD",1728401305060,17.63949,142.75,142.67,0.855061]
["bitfinex","SOLUSD",1728401305061,0.12549,142.75,142.67,0.855061]
["bitfinex","SOLUSD",1728401305244,7.23476731,142.76,142.7,20.64223723]
["bitfinex","SOLUSD",1728401305453,28.73519764,142.82,142.71,1.40112805]
["bitfinex","SOLUSD",1728401305655,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728401305955,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728401306160,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728401306339,7.23178296,142.81,142.73,17.5153]
["bitfinex","SOLUSD",1728401306543,15.8463,142.82,142.73,17.5153]
["bitfinex","SOLUSD",1728401306856,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1728401307056,7.0047,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728401307235,7.0042,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728401307643,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728401307861,7.005,142.76,142.71,17.5176]
["bitfinex","SOLUSD",1728401308087,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728401308579,7.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728401308869,15.8463,142.82,142.73,17.5152]
["bitfinex","SOLUSD",1728401309042,7.0032,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1728401309453,7.0032,142.79,142.73,17.5152]
["bitfinex","SOLUSD",1728401309650,7.0032,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1728401309949,15.0340282,142.83,142.7,17.5184]
["bitfinex","SOLUSD",1728401310264,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728401310565,7.0055,142.75,142.7,24.5259]
["bitfinex","SOLUSD",1728401310768,0.25098,142.76,142.68,6.6514]
["bitfinex","SOLUSD",1728401310943,7.0062,142.73,142.68,13.6597]
["bitfinex","SOLUSD",1728401311262,7.0072,142.71,142.67,18.377461]
["bitfinex","SOLUSD",1728401311848,17.5135,142.75,142.67,0.855061]
["bitfinex","SOLUSD",1728401312063,7.008,142.7,142.67,0.855061]
["bitfinex","SOLUSD",1728401312449,7.0082,142.69,142.67,0.855061]
["bitfinex","SOLUSD",1728401312647,0.25098,142.72,142.67,0.855061]
["bitfinex","SOLUSD",1728401312847,7.0083,142.69,142.67,0.855061]
["bitfinex","SOLUSD",1728401313067,7.0086,142.68,142.67,0.855061]
["bitfinex","SOLUSD",1728401313255,7.25958,142.68,142.67,0.855061]
["bitfinex","SOLUSD",1728401313955,29.01588,142.68,142.67,0.855061]
["bitfinex","SOLUSD",1728401314146,29.01588,142.68,142.56,17.536]
["bitfinex","SOLUSD",1728401314147,7.0121,142.62,142.56,24.5501]
["bitfinex","SOLUSD",1728401314461,7.0121,142.62,142.56,17.536]
["bitfinex","SOLUSD",1728401314763,0.12549,142.67,142.56,17.536]
["bitfinex","SOLUSD",1728401314959,7.0107,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1728401315140,0.12549,142.67,142.57,68.08552009]
["bitfinex","SOLUSD",1728401315348,7.0101,142.65,142.6,24.543]
["bitfinex","SOLUSD",1728401315545,7.0101,142.65,142.6,17.5305]
["bitfinex","SOLUSD",1728401315946,7.0092,142.67,142.61,7.012]
["bitfinex","SOLUSD",1728401316173,7.0092,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1728401316354,7.0092,142.67,142.6,17.5305]
["bitfinex","SOLUSD",1728401316554,6.5818,142.68,142.6,17.5305]
["bitfinex","SOLUSD",1728401316555,13.5908,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1728401316747,7.009,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1728401317069,7.0107,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1728401317743,7.0111,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1728401318163,7.0136,142.58,142.53,25.409561]
["bitfinex","SOLUSD",1728401318869,7.013,142.6,142.53,18.393961]
["bitfinex","SOLUSD",1728401319066,0.12549,142.62,142.53,0.855061]
["bitfinex","SOLUSD",1728401319367,7.014,142.58,142.53,0.855061]
["bitfinex","SOLUSD",1728401319560,0.12549,142.62,142.53,0.855061]
["bitfinex","SOLUSD",1728401319756,7.0146,142.56,142.53,0.855061]
["bitfinex","SOLUSD",1728401319960,7.26648,142.54,142.53,0.855061]
["bitfinex","SOLUSD",1728401320293,28.53098,142.54,142.53,0.855061]
["bitfinex","SOLUSD",1728401321072,28.53098,142.54,142.41,7.0215]
["bitfinex","SOLUSD",1728401321073,7.0192,142.47,142.41,7.0215]
["bitfinex","SOLUSD",1728401321251,7.0185,142.48,142.39,33.87058109]
["bitfinex","SOLUSD",1728401321772,7.0185,142.48,142.42,7.021]
["bitfinex","SOLUSD",1728401321972,0.25098,142.53,142.41,17.5538]
["bitfinex","SOLUSD",1728401322162,0.25098,142.53,142.44,17.551]
["bitfinex","SOLUSD",1728401322473,7.0177,142.5,142.44,17.051]
["bitfinex","SOLUSD",1728401322672,7.0177,142.5,142.44,24.0713]
["bitfinex","SOLUSD",1728401322860,7.0183,142.49,142.44,17.051]
["bitfinex","SOLUSD",1728401323066,7.0184,142.49,142.42,7.0211]
["bitfinex","SOLUSD",1728401323255,7.017,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1728401323448,0.25098,142.53,142.43,17.5514]
["bitfinex","SOLUSD",1728401323656,7.0191,142.47,142.41,7.0215]
["bitfinex","SOLUSD",1728401323872,0.12549,142.49,142.41,7.0215]
["bitfinex","SOLUSD",1728401324292,7.0194,142.47,142.41,7.0215]
["bitfinex","SOLUSD",1728401324671,0.12549,142.49,142.42,1.40410304]
["bitfinex","SOLUSD",1728401324869,7.0184,142.49,142.43,7.0207]
["bitfinex","SOLUSD",1728401325085,7.0184,142.49,142.42,1.40410304]
["bitfinex","SOLUSD",1728401325086,7.0171,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1728401325791,0.12549,142.53,142.46,8.42314826]
["bitfinex","SOLUSD",1728401326102,21.2645,142.54,142.42,68.12242009]
["bitfinex","SOLUSD",1728401326271,7.0179,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1728401326473,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1728401326984,7.0181,142.49,142.43,17.5522]
["bitfinex","SOLUSD",1728401326985,17.542,142.52,142.43,17.5522]
["bitfinex","SOLUSD",1728401327192,17.542,142.52,142.39,7.505761]
["bitfinex","SOLUSD",1728401327381,7.0191,142.47,142.4,17.5558]
["bitfinex","SOLUSD",1728401327577,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1728401327818,7.2423942,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1728401327819,7.0184,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1728401328005,7.0184,142.49,142.42,17.5528]
["bitfinex","SOLUSD",1728401328294,7.0184,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1728401328474,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728401329082,7.018,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1728401329291,0.12549,142.5,142.42,24.5742]
["bitfinex","SOLUSD",1728401329492,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728401329872,7.2423942,142.51,142.42,17.5528]
["bitfinex","SOLUSD",1728401330173,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1728401331586,7.0181,142.49,142.45,1.40377663]
["bitfinex","SOLUSD",1728401331795,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1728401332201,7.0185,142.48,142.43,8.42464819]
["bitfinex","SOLUSD",1728401332408,7.0185,142.48,142.43,8.42463194]
["bitfinex","SOLUSD",1728401332912,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728401333214,7.0185,142.48,142.44,1.40393588]
["bitfinex","SOLUSD",1728401333385,7.0185,142.48,142.44,1.40384225]
["bitfinex","SOLUSD",1728401333915,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728401334204,7.2423942,142.51,142.43,7.0208]
["bitfinex","SOLUSD",1728401334379,7.019,142.47,142.42,17.5528]
["bitfinex","SOLUSD",1728401334709,7.019,142.47,142.42,24.5742]
["bitfinex","SOLUSD",1728401335191,0.25098,142.5,142.42,17.5528]
["bitfinex","SOLUSD",1728401335594,7.0191,142.47,142.42,24.5742]
["bitfinex","SOLUSD",1728401335805,7.2423942,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1728401336100,7.0194,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1728401336308,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728401336814,0.12549,142.5,142.42,1.40391663]
["bitfinex","SOLUSD",1728401337110,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728401337317,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728401337480,7.2423942,142.51,142.41,35.1078]
["bitfinex","SOLUSD",1728401337680,7.0176,142.5,142.44,17.55]
["bitfinex","SOLUSD",1728401337886,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728401338490,29.70595925,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1728401338491,28.50397052,142.54,142.45,7.0198]
["bitfinex","SOLUSD",1728401338814,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728401338990,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728401339217,7.0178,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1728401339429,46.04317052,142.54,142.45,17.5495]
["bitfinex","SOLUSD",1728401339629,7.0181,142.49,142.45,24.5694]
["bitfinex","SOLUSD",1728401339837,7.23947052,142.54,142.47,17.547]
["bitfinex","SOLUSD",1728401340013,6.3113,142.59,142.45,33.01552009]
["bitfinex","SOLUSD",1728401340224,7.51237491,142.59,142.49,17.5446]
["bitfinex","SOLUSD",1728401340426,7.015,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1728401340922,14.74989517,142.59,142.45,33.01552009]
["bitfinex","SOLUSD",1728401341110,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1728401341311,7.0146,142.56,142.52,8.41943538]
["bitfinex","SOLUSD",1728401341533,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1728401341849,7.0151,142.55,142.51,17.5421]
["bitfinex","SOLUSD",1728401342019,7.0143,142.57,142.53,17.5396]
["bitfinex","SOLUSD",1728401342346,7.0143,142.57,142.48,74.71702009]
["bitfinex","SOLUSD",1728401342347,7.0151,142.55,142.5,24.5602]
["bitfinex","SOLUSD",1728401343031,24.77072026,142.59,142.5,17.5431]
["bitfinex","SOLUSD",1728401343239,7.0156,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1728401343443,7.0162,142.53,142.48,13.6273]
["bitfinex","SOLUSD",1728401343617,7.0153,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1728401344017,7.0166,142.52,142.48,6.6089]
["bitfinex","SOLUSD",1728401344220,0.25098,142.56,142.48,6.6089]
["bitfinex","SOLUSD",1728401344421,7.0162,142.53,142.48,6.6089]
["bitfinex","SOLUSD",1728401344622,7.0162,142.53,142.47,22.2586]
["bitfinex","SOLUSD",1728401345144,7.0175,142.5,142.46,17.5483]
["bitfinex","SOLUSD",1728401345315,17.5382,142.55,142.46,17.5483]
["bitfinex","SOLUSD",1728401345520,0.25098,142.54,142.46,17.5483]
["bitfinex","SOLUSD",1728401345735,7.017,142.51,142.46,24.5676]
["bitfinex","SOLUSD",1728401346232,0.25098,142.52,142.44,13.1553]
["bitfinex","SOLUSD",1728401346436,7.019,142.48,142.44,6.1349]
["bitfinex","SOLUSD",1728401346941,0.25098,142.52,142.44,13.1552]
["bitfinex","SOLUSD",1728401346942,7.0181,142.49,142.44,13.1552]
["bitfinex","SOLUSD",1728401347321,7.02,142.45,142.4,24.154]
["bitfinex","SOLUSD",1728401347518,0.25098,142.5,142.4,24.154]
["bitfinex","SOLUSD",1728401347739,7.0198,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1728401348323,0.25098,142.48,142.4,24.5775]
["bitfinex","SOLUSD",1728401348523,7.0206,142.44,142.4,1.40420472]
["bitfinex","SOLUSD",1728401349240,7.0211,142.43,142.39,0.855061]
["bitfinex","SOLUSD",1728401349417,17.5482,142.47,142.39,0.855061]
["bitfinex","SOLUSD",1728401349418,6.0623,142.45,142.39,0.855061]
["bitfinex","SOLUSD",1728401349618,7.0216,142.42,142.39,0.855061]
["bitfinex","SOLUSD",1728401350114,0.12549,142.44,142.39,0.855061]
["bitfinex","SOLUSD",1728401350335,7.0224,142.4,142.39,0.855061]
["bitfinex","SOLUSD",1728401351446,7.0223,142.41,142.39,0.855061]
["bitfinex","SOLUSD",1728401352118,7.022,142.41,142.39,0.855061]
["bitfinex","SOLUSD",1728401352326,0.25098,142.44,142.39,0.855061]
["bitfinex","SOLUSD",1728401352537,7.0224,142.4,142.39,0.855061]
["bitfinex","SOLUSD",1728401354553,0.12549,142.44,142.39,0.855061]
["bitfinex","SOLUSD",1728401354842,7.0212,142.43,142.39,0.855061]
["bitfinex","SOLUSD",1728401355242,16.3475,142.47,142.39,18.411761]
["bitfinex","SOLUSD",1728401355444,7.0198,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1728401355638,17.5454,142.49,142.39,18.411761]
["bitfinex","SOLUSD",1728401355639,7.0206,142.44,142.39,18.411761]
["bitfinex","SOLUSD",1728401355828,17.5454,142.49,142.39,18.411761]
["bitfinex","SOLUSD",1728401356022,6.1155,142.5,142.39,0.855061]
["bitfinex","SOLUSD",1728401356231,23.6603,142.5,142.4,18.95987828]
["bitfinex","SOLUSD",1728401356528,23.6603,142.5,142.4,17.5557]
["bitfinex","SOLUSD",1728401356942,7.0203,142.45,142.4,24.578]
["bitfinex","SOLUSD",1728401357328,7.0195,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1728401359445,0.25098,142.49,142.4,17.5557]
["bitfinex","SOLUSD",1728401359827,7.0192,142.47,142.42,7.021]
["bitfinex","SOLUSD",1728401360130,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728401360328,7.0186,142.48,142.43,8.42477823]
["bitfinex","SOLUSD",1728401360529,7.0193,142.47,142.42,24.5744]
["bitfinex","SOLUSD",1728401360732,13.35150646,142.5,142.42,17.5531]
["bitfinex","SOLUSD",1728401360942,7.0185,142.48,142.43,8.4247825]
["bitfinex","SOLUSD",1728401361754,7.0181,142.49,142.44,1.40376823]
["bitfinex","SOLUSD",1728401362056,7.0186,142.48,142.44,1.40376823]
["bitfinex","SOLUSD",1728401362361,7.0187,142.48,142.44,8.42386823]
["bitfinex","SOLUSD",1728401362650,7.23516138,142.52,142.4,39.49372009]
["bitfinex","SOLUSD",1728401362651,7.23516138,142.52,142.43,33.01552009]
["bitfinex","SOLUSD",1728401362840,7.0179,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728401363050,7.0172,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1728401363231,7.0172,142.51,142.47,1.40358814]
["bitfinex","SOLUSD",1728401363761,8.43624753,142.54,142.47,1.40359701]
["bitfinex","SOLUSD",1728401363933,8.43624753,142.54,142.47,8.42239701]
["bitfinex","SOLUSD",1728401364127,7.0171,142.51,142.47,8.42239701]
["bitfinex","SOLUSD",1728401364454,8.43624753,142.54,142.43,50.56722009]
["bitfinex","SOLUSD",1728401364751,8.43624753,142.54,142.43,17.5517]
["bitfinex","SOLUSD",1728401364752,7.019,142.47,142.43,17.5517]
["bitfinex","SOLUSD",1728401364953,8.43624753,142.54,142.31,40.05052009]
["bitfinex","SOLUSD",1728401364954,8.43624753,142.54,142.4,57.04922009]
["bitfinex","SOLUSD",1728401365153,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728401365849,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728401366156,7.0193,142.47,142.42,24.5743]
["bitfinex","SOLUSD",1728401366465,7.0193,142.47,142.43,1.40385132]
["bitfinex","SOLUSD",1728401366755,7.0193,142.47,142.43,8.42475132]
["bitfinex","SOLUSD",1728401367159,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728401367363,7.0186,142.48,142.45,1.40377879]
["bitfinex","SOLUSD",1728401367944,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728401368536,7.0194,142.47,142.42,24.5743]
["bitfinex","SOLUSD",1728401368935,7.0194,142.47,142.43,8.42474263]
["bitfinex","SOLUSD",1728401369133,7.0194,142.47,142.43,1.40384263]
["bitfinex","SOLUSD",1728401369537,7.0203,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728401369951,7.0203,142.45,142.4,13.5005]
["bitfinex","SOLUSD",1728401370145,7.0203,142.45,142.4,6.4782]
["bitfinex","SOLUSD",1728401370561,7.0203,142.45,142.4,13.5003]
["bitfinex","SOLUSD",1728401371143,7.0203,142.45,142.4,6.4782]
["bitfinex","SOLUSD",1728401371450,17.5456,142.49,142.4,6.4782]
["bitfinex","SOLUSD",1728401371643,7.0205,142.44,142.4,13.5003]
["bitfinex","SOLUSD",1728401372040,7.0214,142.42,142.39,34.299461]
["bitfinex","SOLUSD",1728401372251,7.0214,142.42,142.39,0.855061]
["bitfinex","SOLUSD",1728401372875,7.0216,142.42,142.39,0.855061]
["bitfinex","SOLUSD",1728401373058,7.0213,142.43,142.39,0.855061]
["bitfinex","SOLUSD",1728401373259,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728401373564,7.0206,142.44,142.39,0.855061]
["bitfinex","SOLUSD",1728401373945,7.0206,142.44,142.4,8.426205]
["bitfinex","SOLUSD",1728401374260,7.0201,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1728401374465,7.0196,142.46,142.4,17.5557]
["bitfinex","SOLUSD",1728401374774,23.48587172,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1728401374942,178.27202928,142.4,142.39,7.877961]
["bitfinex","SOLUSD",1728401375142,15.4979,142.53,142.39,0.855061]
["bitfinex","SOLUSD",1728401375343,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728401375549,7.018,142.49,142.44,17.5508]
["bitfinex","SOLUSD",1728401375550,7.0185,142.48,142.44,24.5711]
["bitfinex","SOLUSD",1728401376067,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728401377438,7.0185,142.48,142.44,17.5508]
["bitfinex","SOLUSD",1728401377642,7.0181,142.49,142.45,1.40364554]
["bitfinex","SOLUSD",1728401378162,7.0181,142.49,142.45,8.42354554]
["bitfinex","SOLUSD",1728401378363,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728401378565,7.0195,142.46,142.42,40.16843565]
["bitfinex","SOLUSD",1728401379348,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728401379664,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728401379966,7.0205,142.44,142.39,41.02499665]
["bitfinex","SOLUSD",1728401380266,7.0218,142.42,142.39,0.855061]
["bitfinex","SOLUSD",1728401381252,17.5492,142.46,142.4,1.40423904]
["bitfinex","SOLUSD",1728401381569,17.5492,142.46,142.39,0.855061]
["bitfinex","SOLUSD",1728401381865,7.0205,142.44,142.4,7.022]
["bitfinex","SOLUSD",1728401383568,7.021,142.43,142.39,7.877761]
["bitfinex","SOLUSD",1728401384143,52.638,142.49,142.39,7.877761]
["bitfinex","SOLUSD",1728401384144,7.0198,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728401384445,0.12549,142.48,142.4,17.5553]
["bitfinex","SOLUSD",1728401384643,7.0205,142.44,142.4,24.5776]
["bitfinex","SOLUSD",1728401384847,17.5477,142.47,142.39,0.855061]
["bitfinex","SOLUSD",1728401385148,35.21749,142.49,142.39,0.855061]
["bitfinex","SOLUSD",1728401385469,7.0219,142.41,142.39,0.855061]
["bitfinex","SOLUSD",1728401385973,7.0215,142.42,142.39,0.855061]
["bitfinex","SOLUSD",1728401386266,17.5501,142.45,142.39,0.855061]
["bitfinex","SOLUSD",1728401386474,7.0211,142.43,142.39,7.877861]
["bitfinex","SOLUSD",1728401386847,7.0215,142.42,142.39,0.855061]
["bitfinex","SOLUSD",1728401387046,7.022,142.41,142.39,0.855061]
["bitfinex","SOLUSD",1728401387473,17.549,142.46,142.39,0.855061]
["bitfinex","SOLUSD",1728401387648,7.0214,142.42,142.39,0.855061]
["bitfinex","SOLUSD",1728401388070,7.0224,142.41,142.39,0.855061]
["bitfinex","SOLUSD",1728401388373,7.0224,142.4,142.39,0.855061]
["bitfinex","SOLUSD",1728401388872,7.27338,142.4,142.39,0.855061]
["bitfinex","SOLUSD",1728401389168,22.34988,142.4,142.29,7.0277]
["bitfinex","SOLUSD",1728401389373,0.25098,142.31,142.24,18.59723498]
["bitfinex","SOLUSD",1728401389673,7.0294,142.26,142.24,18.59723498]
["bitfinex","SOLUSD",1728401389848,39.6659,142.32,142.24,18.59723498]
["bitfinex","SOLUSD",1728401391875,0.25098,142.31,142.24,16.09723498]
["bitfinex","SOLUSD",1728401392070,7.0288,142.27,142.24,16.09723498]
["bitfinex","SOLUSD",1728401392375,7.0293,142.26,142.24,16.09723498]
["bitfinex","SOLUSD",1728401394073,7.0289,142.27,142.24,16.09723498]
["bitfinex","SOLUSD",1728401394859,7.0298,142.25,142.24,16.09723498]
["bitfinex","SOLUSD",1728401395077,7.0293,142.27,142.24,16.09723498]
["bitfinex","SOLUSD",1728401395371,7.0298,142.26,142.24,16.09723498]
["bitfinex","SOLUSD",1728401396062,7.0289,142.27,142.24,16.09723498]
["bitfinex","SOLUSD",1728401396268,7.0284,142.28,142.24,23.12743498]
["bitfinex","SOLUSD",1728401396475,7.0284,142.28,142.25,1.40570313]
["bitfinex","SOLUSD",1728401396771,22.0989,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1728401396977,7.0283,142.29,142.24,23.12743498]
["bitfinex","SOLUSD",1728401397278,7.0283,142.29,142.25,8.43541387]
["bitfinex","SOLUSD",1728401397466,22.0989,142.32,142.24,16.09723498]
["bitfinex","SOLUSD",1728401397664,22.0989,142.32,142.24,23.12753498]
["bitfinex","SOLUSD",1728401397865,7.0279,142.29,142.24,23.12753498]
["bitfinex","SOLUSD",1728401398069,7.0274,142.3,142.24,16.09723498]
["bitfinex","SOLUSD",1728401398272,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1728401398482,7.0278,142.3,142.25,24.6037]
["bitfinex","SOLUSD",1728401399496,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1728401399790,7.0265,142.32,142.25,17.574]
["bitfinex","SOLUSD",1728401399791,7.0275,142.3,142.25,17.574]
["bitfinex","SOLUSD",1728401400087,7.23951236,142.36,142.25,17.574]
["bitfinex","SOLUSD",1728401400088,7.0282,142.29,142.25,17.574]
["bitfinex","SOLUSD",1728401400280,7.0275,142.3,142.25,24.6034]
["bitfinex","SOLUSD",1728401400484,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1728401400687,17.5628,142.35,142.26,7.0292]
["bitfinex","SOLUSD",1728401400993,7.028,142.29,142.25,24.6037]
["bitfinex","SOLUSD",1728401401190,7.028,142.29,142.25,17.574]
["bitfinex","SOLUSD",1728401401500,7.0288,142.28,142.24,16.09723498]
["bitfinex","SOLUSD",1728401401670,7.0292,142.27,142.24,16.09723498]
["bitfinex","SOLUSD",1728401401870,7.0292,142.27,142.25,1.40582932]
["bitfinex","SOLUSD",1728401402071,17.5679,142.31,142.25,1.40582932]
["bitfinex","SOLUSD",1728401402278,7.0285,142.28,142.25,1.40582932]
["bitfinex","SOLUSD",1728401402492,7.0285,142.28,142.24,16.09723498]
["bitfinex","SOLUSD",1728401402875,7.028,142.29,142.24,23.12743498]
["bitfinex","SOLUSD",1728401403076,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728401403290,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1728401403489,7.0279,142.29,142.24,40.70223498]
["bitfinex","SOLUSD",1728401403895,17.5644,142.34,142.24,33.67233498]
["bitfinex","SOLUSD",1728401404089,7.0272,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1728401404300,89.99736859,142.41,142.27,7.0287]
["bitfinex","SOLUSD",1728401404501,1.20052757,142.39,142.27,7.0287]
["bitfinex","SOLUSD",1728401404789,7.0272,142.31,142.26,50.71993565]
["bitfinex","SOLUSD",1728401404992,7.0272,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728401405194,7.026,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1728401405505,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728401405692,7.0264,142.32,142.28,24.5987]
["bitfinex","SOLUSD",1728401406009,17.5614,142.36,142.26,33.14713565]
["bitfinex","SOLUSD",1728401406010,7.0275,142.3,142.26,33.14713565]
["bitfinex","SOLUSD",1728401406214,64.77345856,142.38,142.27,17.5715]
["bitfinex","SOLUSD",1728401406373,64.77345856,142.38,142.25,16.1532]
["bitfinex","SOLUSD",1728401406374,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728401406576,7.0268,142.32,142.28,17.5708]
["bitfinex","SOLUSD",1728401406880,7.0256,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1728401407413,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728401407699,7.0251,142.35,142.3,24.5949]
["bitfinex","SOLUSD",1728401407909,7.0251,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728401408205,7.0251,142.35,142.32,1.40497554]
["bitfinex","SOLUSD",1728401408407,17.52648815,142.42,142.32,1.40497554]
["bitfinex","SOLUSD",1728401408408,22.4525,142.42,142.34,7.025]
["bitfinex","SOLUSD",1728401408612,22.4525,142.42,142.35,1.40463416]
["bitfinex","SOLUSD",1728401408906,16.8313753,142.45,142.34,17.5631]
["bitfinex","SOLUSD",1728401409197,7.0244,142.36,142.33,33.14713565]
["bitfinex","SOLUSD",1728401409497,17.5558,142.41,142.33,33.14713565]
["bitfinex","SOLUSD",1728401409701,7.0236,142.38,142.33,40.17293565]
["bitfinex","SOLUSD",1728401410005,7.23783241,142.45,142.33,40.17293565]
["bitfinex","SOLUSD",1728401410006,7.23783241,142.45,142.33,33.14713565]
["bitfinex","SOLUSD",1728401410216,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728401410505,7.0233,142.39,142.34,24.5878]
["bitfinex","SOLUSD",1728401410879,7.0236,142.38,142.34,17.5626]
["bitfinex","SOLUSD",1728401411079,7.0236,142.38,142.34,24.5878]
["bitfinex","SOLUSD",1728401411302,7.0233,142.39,142.34,24.5878]
["bitfinex","SOLUSD",1728401411513,7.0236,142.38,142.34,17.5626]
["bitfinex","SOLUSD",1728401411685,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728401411887,17.5531,142.43,142.34,17.5626]
["bitfinex","SOLUSD",1728401412100,35.1072,142.43,142.31,24.5931]
["bitfinex","SOLUSD",1728401412308,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1728401412541,35.1072,142.43,142.27,6.3025]
["bitfinex","SOLUSD",1728401412811,17.5629,142.35,142.27,6.3025]
["bitfinex","SOLUSD",1728401412988,7.0269,142.31,142.27,30.9031]
["bitfinex","SOLUSD",1728401413185,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728401413498,7.0273,142.31,142.27,23.8743]
["bitfinex","SOLUSD",1728401413709,7.0264,142.32,142.27,23.8743]
["bitfinex","SOLUSD",1728401413889,7.0269,142.31,142.27,23.8743]
["bitfinex","SOLUSD",1728401414215,17.5629,142.35,142.25,16.1532]
["bitfinex","SOLUSD",1728401414612,7.0279,142.29,142.25,23.1829]
["bitfinex","SOLUSD",1728401414813,7.0279,142.29,142.25,16.1532]
["bitfinex","SOLUSD",1728401415117,7.0285,142.28,142.24,73.84947063]
["bitfinex","SOLUSD",1728401415323,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728401415499,7.028,142.29,142.24,73.84937063]
["bitfinex","SOLUSD",1728401416121,17.5654,142.33,142.24,66.81947063]
["bitfinex","SOLUSD",1728401416327,17.68729,142.36,142.25,1.40528793]
["bitfinex","SOLUSD",1728401416618,17.68729,142.36,142.24,66.81947063]
["bitfinex","SOLUSD",1728401416814,17.68729,142.36,142.26,7.0289]
["bitfinex","SOLUSD",1728401417022,7.0275,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1728401417813,7.0265,142.32,142.26,17.5728]
["bitfinex","SOLUSD",1728401418027,7.0254,142.34,142.25,0.12549]
["bitfinex","SOLUSD",1728401418338,7.0248,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728401418623,7.0241,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728401418793,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728401419398,7.0236,142.38,142.34,1.40471809]
["bitfinex","SOLUSD",1728401419800,7.0233,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728401420009,7.0226,142.4,142.36,1.40446751]
["bitfinex","SOLUSD",1728401420213,7.0237,142.38,142.34,17.5629]
["bitfinex","SOLUSD",1728401420417,7.0252,142.35,142.32,6.2292]
["bitfinex","SOLUSD",1728401420599,17.5571,142.4,142.32,13.2552]
["bitfinex","SOLUSD",1728401421101,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728401421611,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728401421825,7.0247,142.36,142.32,13.2555]
["bitfinex","SOLUSD",1728401422127,7.0247,142.36,142.29,16.2331]
["bitfinex","SOLUSD",1728401422128,7.0255,142.34,142.29,16.2331]
["bitfinex","SOLUSD",1728401422333,7.0255,142.34,142.29,23.2605]
["bitfinex","SOLUSD",1728401422509,17.5617,142.36,142.28,23.672]
["bitfinex","SOLUSD",1728401422822,17.5617,142.36,142.25,15.2684]
["bitfinex","SOLUSD",1728401422823,7.0265,142.32,142.25,15.2684]
["bitfinex","SOLUSD",1728401423032,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728401423411,7.0254,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1728401423623,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728401423814,7.025,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1728401424020,7.0259,142.33,142.29,24.5965]
["bitfinex","SOLUSD",1728401424602,17.5603,142.37,142.29,17.5688]
["bitfinex","SOLUSD",1728401424802,7.0259,142.33,142.29,24.5966]
["bitfinex","SOLUSD",1728401425103,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728401425313,7.0228,142.4,142.35,8.42919878]
["bitfinex","SOLUSD",1728401425509,7.0221,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1728401425730,7.0221,142.41,142.37,1.40439595]
["bitfinex","SOLUSD",1728401425907,7.0215,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1728401426103,7.0215,142.42,142.39,1.40419608]
["bitfinex","SOLUSD",1728401426308,7.0215,142.42,142.37,24.583]
["bitfinex","SOLUSD",1728401426531,7.0215,142.42,142.37,17.5593]
["bitfinex","SOLUSD",1728401426710,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728401426911,7.021,142.43,142.39,8.42710126]
["bitfinex","SOLUSD",1728401427110,6.3169,142.45,142.37,17.5593]
["bitfinex","SOLUSD",1728401427323,6.3169,142.45,142.33,55.52693565]
["bitfinex","SOLUSD",1728401427609,7.0224,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1728401428005,7.0221,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1728401428331,6.3169,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1728401428633,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728401428929,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728401429433,41.1999,142.49,142.34,33.14713565]
["bitfinex","SOLUSD",1728401429635,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1728401430155,17.5492,142.46,142.36,7.0243]
["bitfinex","SOLUSD",1728401430452,0.25098,142.45,142.33,29.4056]
["bitfinex","SOLUSD",1728401430624,7.0243,142.37,142.33,29.4055]
["bitfinex","SOLUSD",1728401430942,7.0245,142.36,142.32,17.5655]
["bitfinex","SOLUSD",1728401431150,17.5565,142.4,142.32,17.5655]
["bitfinex","SOLUSD",1728401431328,7.0247,142.36,142.32,17.5655]
["bitfinex","SOLUSD",1728401431827,7.0251,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728401432245,7.0254,142.34,142.3,6.3228]
["bitfinex","SOLUSD",1728401432451,57.3707,142.42,142.31,1.40499605]
["bitfinex","SOLUSD",1728401432654,7.025,142.35,142.31,25.99829605]
["bitfinex","SOLUSD",1728401432859,7.0245,142.36,142.31,25.99829605]
["bitfinex","SOLUSD",1728401433153,17.5577,142.39,142.31,17.5665]
["bitfinex","SOLUSD",1728401433338,7.0252,142.35,142.31,17.5665]
["bitfinex","SOLUSD",1728401433548,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728401433724,35.1175,142.38,142.26,6.2106]
["bitfinex","SOLUSD",1728401433934,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1728401434524,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728401434754,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1728401435043,7.026,142.33,142.27,17.5717]
["bitfinex","SOLUSD",1728401435250,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728401435651,7.025,142.35,142.31,8.43180989]
["bitfinex","SOLUSD",1728401435957,17.5556,142.41,142.32,1.40479937]
["bitfinex","SOLUSD",1728401436135,7.0227,142.4,142.35,17.5618]
["bitfinex","SOLUSD",1728401436329,17.5518,142.44,142.35,17.5618]
["bitfinex","SOLUSD",1728401436865,7.0225,142.4,142.36,7.024]
["bitfinex","SOLUSD",1728401437174,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1728401437473,7.0224,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728401438071,21.3543,142.46,142.34,23.9202]
["bitfinex","SOLUSD",1728401438273,7.0236,142.38,142.35,1.4045795]
["bitfinex","SOLUSD",1728401438462,7.023,142.39,142.35,1.4045795]
["bitfinex","SOLUSD",1728401438771,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728401438949,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728401439270,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728401439448,17.5522,142.44,142.34,6.3576]
["bitfinex","SOLUSD",1728401439643,21.3543,142.46,142.34,6.3576]
["bitfinex","SOLUSD",1728401439644,21.3543,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1728401439960,7.0211,142.43,142.39,8.42688049]
["bitfinex","SOLUSD",1728401440364,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728401440562,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728401441070,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728401441763,7.0216,142.42,142.37,17.5594]
["bitfinex","SOLUSD",1728401441962,21.3543,142.46,142.34,23.9206]
["bitfinex","SOLUSD",1728401441963,7.0238,142.38,142.34,23.9206]
["bitfinex","SOLUSD",1728401442153,0.25098,142.45,142.33,16.0696]
["bitfinex","SOLUSD",1728401442354,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1728401442552,7.0245,142.36,142.33,1.40469429]
["bitfinex","SOLUSD",1728401442983,17.5578,142.39,142.33,1.40469429]
["bitfinex","SOLUSD",1728401442984,7.024,142.37,142.33,1.40469429]
["bitfinex","SOLUSD",1728401443265,7.024,142.37,142.33,8.43049429]
["bitfinex","SOLUSD",1728401443469,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728401443670,7.024,142.37,142.34,1.40463971]
["bitfinex","SOLUSD",1728401444476,17.5546,142.42,142.34,1.40463971]
["bitfinex","SOLUSD",1728401444798,56.4542,142.46,142.34,7.025]
["bitfinex","SOLUSD",1728401445110,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728401445411,7.0233,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1728401445600,17.5528,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1728401446181,7.0256,142.34,142.28,15.5734]
["bitfinex","SOLUSD",1728401446397,7.0256,142.34,142.29,24.5962]
["bitfinex","SOLUSD",1728401446699,7.0256,142.34,142.3,7.027]
["bitfinex","SOLUSD",1728401448299,7.0265,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1728401448514,7.0265,142.32,142.26,56.98493565]
["bitfinex","SOLUSD",1728401448686,17.5614,142.36,142.26,39.41243565]
["bitfinex","SOLUSD",1728401449004,7.0248,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728401449299,7.0248,142.36,142.33,1.40477201]
["bitfinex","SOLUSD",1728401449697,1.22072839,142.41,142.34,1.40477217]
["bitfinex","SOLUSD",1728401450000,21.4246,142.42,142.34,18.96807217]
["bitfinex","SOLUSD",1728401450205,17.5508,142.45,142.34,1.40477217]
["bitfinex","SOLUSD",1728401450406,17.5508,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1728401450407,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728401450579,17.5508,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1728401450879,7.0226,142.4,142.36,24.585]
["bitfinex","SOLUSD",1728401451078,17.5508,142.45,142.36,17.5608]
["bitfinex","SOLUSD",1728401451278,7.022,142.41,142.36,17.5608]
["bitfinex","SOLUSD",1728401451802,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728401452891,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1728401453399,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728401454104,17.5508,142.45,142.36,17.5608]
["bitfinex","SOLUSD",1728401454299,35.1021,142.45,142.31,22.1924]
["bitfinex","SOLUSD",1728401454497,7.0239,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728401454799,17.5553,142.41,142.32,17.5656]
["bitfinex","SOLUSD",1728401455003,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728401455383,17.5577,142.39,142.31,6.5756]
["bitfinex","SOLUSD",1728401455604,7.0257,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728401455811,7.0267,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728401456109,17.5627,142.35,142.27,22.667]
["bitfinex","SOLUSD",1728401456609,17.5627,142.35,142.27,7.0286]
["bitfinex","SOLUSD",1728401456610,7.0269,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1728401456906,7.0269,142.31,142.26,17.5727]
["bitfinex","SOLUSD",1728401457287,7.0265,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1728401457486,7.0265,142.32,142.26,17.5727]
["bitfinex","SOLUSD",1728401457487,7.0272,142.31,142.26,17.5727]
["bitfinex","SOLUSD",1728401458297,7.0263,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1728401458496,7.0263,142.33,142.29,1.40516753]
["bitfinex","SOLUSD",1728401458706,17.5627,142.35,142.26,24.6016]
["bitfinex","SOLUSD",1728401458707,7.027,142.31,142.26,24.6016]
["bitfinex","SOLUSD",1728401458917,17.5627,142.35,142.26,24.602]
["bitfinex","SOLUSD",1728401459093,7.0269,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1728401459408,17.5593,142.38,142.28,18.97578993]
["bitfinex","SOLUSD",1728401459603,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728401459791,7.0254,142.34,142.31,1.4050179]
["bitfinex","SOLUSD",1728401460207,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728401460402,7.0236,142.38,142.28,33.14713565]
["bitfinex","SOLUSD",1728401460612,15.1093,142.43,142.31,39.30193565]
["bitfinex","SOLUSD",1728401460790,7.0229,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728401460990,15.1093,142.43,142.34,17.5631]
["bitfinex","SOLUSD",1728401460991,7.0235,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1728401461190,7.0235,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1728401461410,17.5541,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1728401461596,17.5541,142.42,142.34,24.5883]
["bitfinex","SOLUSD",1728401461797,7.0235,142.38,142.34,24.5883]
["bitfinex","SOLUSD",1728401462106,17.5541,142.42,142.34,24.5883]
["bitfinex","SOLUSD",1728401462317,7.0239,142.37,142.34,17.5631]
["bitfinex","SOLUSD",1728401462611,17.5565,142.4,142.31,17.5666]
["bitfinex","SOLUSD",1728401462821,35.1099,142.41,142.28,17.5703]
["bitfinex","SOLUSD",1728401463196,7.0267,142.32,142.28,24.5985]
["bitfinex","SOLUSD",1728401463414,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728401463724,7.0259,142.33,142.28,24.5985]
["bitfinex","SOLUSD",1728401464012,7.0259,142.33,142.28,17.5703]
["bitfinex","SOLUSD",1728401464605,35.1099,142.41,142.28,17.5703]
["bitfinex","SOLUSD",1728401464811,7.0254,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1728401464985,17.5581,142.39,142.31,8.43147469]
["bitfinex","SOLUSD",1728401464986,7.0248,142.36,142.31,8.43147469]
["bitfinex","SOLUSD",1728401465190,15.1093,142.43,142.33,7.0258]
["bitfinex","SOLUSD",1728401465191,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728401465413,7.024,142.37,142.34,1.40471586]
["bitfinex","SOLUSD",1728401466113,35.1096,142.42,142.27,6.5525]
["bitfinex","SOLUSD",1728401466498,0.12549,142.41,142.27,6.5525]
["bitfinex","SOLUSD",1728401466698,0.25098,142.41,142.27,6.5525]
["bitfinex","SOLUSD",1728401467318,17.5615,142.36,142.28,7.028]
["bitfinex","SOLUSD",1728401467616,7.0264,142.32,142.27,6.5525]
["bitfinex","SOLUSD",1728401467803,7.026,142.33,142.28,7.028]
["bitfinex","SOLUSD",1728401468012,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728401468724,7.0257,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1728401469020,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728401469199,17.5637,142.34,142.26,16.0558]
["bitfinex","SOLUSD",1728401469404,7.028,142.29,142.25,24.603]
["bitfinex","SOLUSD",1728401469614,7.0277,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728401469809,7.0277,142.3,142.27,1.40535146]
["bitfinex","SOLUSD",1728401470016,17.5637,142.34,142.27,1.40535146]
["bitfinex","SOLUSD",1728401470198,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728401470532,21.6205,142.36,142.27,17.5717]
["bitfinex","SOLUSD",1728401470824,7.0274,142.3,142.27,17.5717]
["bitfinex","SOLUSD",1728401470995,7.0279,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1728401471617,7.0284,142.28,142.24,40.70253498]
["bitfinex","SOLUSD",1728401471928,0.12549,142.34,142.24,33.67233498]
["bitfinex","SOLUSD",1728401472226,7.0295,142.26,142.24,16.09723498]
["bitfinex","SOLUSD",1728401472399,7.0298,142.25,142.24,16.09723498]
["bitfinex","SOLUSD",1728401475417,7.0338,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1728401475613,7.0333,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1728401475820,7.0349,142.15,142.11,7.34340426]
["bitfinex","SOLUSD",1728401476030,7.0343,142.16,142.1,7.892261]
["bitfinex","SOLUSD",1728401476241,22.2698,142.19,142.1,0.855061]
["bitfinex","SOLUSD",1728401476428,7.28778,142.11,142.1,0.855061]
["bitfinex","SOLUSD",1728401476743,22.2698,142.19,142.03,1.40782014]
["bitfinex","SOLUSD",1728401476744,7.0373,142.1,142.03,1.40782014]
["bitfinex","SOLUSD",1728401477032,7.0373,142.1,142.02,19.55894148]
["bitfinex","SOLUSD",1728401477033,7.0347,142.16,142.06,33.14713565]
["bitfinex","SOLUSD",1728401477237,7.0383,142.08,142.04,1.40698494]
["bitfinex","SOLUSD",1728401477416,17.5894,142.14,142.03,24.6413]
["bitfinex","SOLUSD",1728401477417,7.0378,142.09,142.03,24.6413]
["bitfinex","SOLUSD",1728401477619,0.12549,142.13,142.02,19.55894148]
["bitfinex","SOLUSD",1728401477820,7.0407,142.03,142.02,19.55894148]
["bitfinex","SOLUSD",1728401478020,7.16619,142.03,142.02,19.55894148]
["bitfinex","SOLUSD",1728401478222,7.0417,142.01,142.0,4.3334]
["bitfinex","SOLUSD",1728401479441,7.0417,142.01,141.99,6.57133113]
["bitfinex","SOLUSD",1728401480149,0.25098,142.0,141.99,6.57133113]
["bitfinex","SOLUSD",1728401480446,7.0442,141.96,141.95,0.855061]
["bitfinex","SOLUSD",1728401480624,6.52318032,142.07,141.95,0.855061]
["bitfinex","SOLUSD",1728401480820,7.0439,141.97,141.95,0.855061]
["bitfinex","SOLUSD",1728401481020,7.0431,141.99,141.95,0.855061]
["bitfinex","SOLUSD",1728401481220,7.0438,141.97,141.95,0.855061]
["bitfinex","SOLUSD",1728401482836,7.0442,141.96,141.95,0.855061]
["bitfinex","SOLUSD",1728401483443,17.6123,141.95,141.86,11.23278237]
["bitfinex","SOLUSD",1728401483617,7.0479,141.89,141.86,11.23278237]
["bitfinex","SOLUSD",1728401483819,7.0477,141.89,141.86,11.23278237]
["bitfinex","SOLUSD",1728401484037,7.0472,141.9,141.86,11.23278237]
["bitfinex","SOLUSD",1728401484233,0.12549,141.94,141.86,10.73278237]
["bitfinex","SOLUSD",1728401484447,7.0482,141.88,141.86,10.73278237]
["bitfinex","SOLUSD",1728401484840,7.0477,141.89,141.86,10.73278237]
["bitfinex","SOLUSD",1728401485038,0.25098,141.94,141.86,10.73278237]
["bitfinex","SOLUSD",1728401485243,17.6123,141.95,141.87,1.40944585]
["bitfinex","SOLUSD",1728401485443,7.0467,141.91,141.88,1.40941706]
["bitfinex","SOLUSD",1728401485741,7.0452,141.94,141.89,1.40939717]
["bitfinex","SOLUSD",1728401485950,6.0185,141.98,141.86,10.73278237]
["bitfinex","SOLUSD",1728401485951,6.0185,141.98,141.86,17.78148237]
["bitfinex","SOLUSD",1728401486132,7.0456,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1728401486335,7.0456,141.94,141.88,6.5481]
["bitfinex","SOLUSD",1728401486536,7.0456,141.94,141.89,1.4091193]
["bitfinex","SOLUSD",1728401486843,7.0444,141.96,141.88,17.6196]
["bitfinex","SOLUSD",1728401487026,7.0432,141.99,141.93,7.0457]
["bitfinex","SOLUSD",1728401487225,17.5979,142.07,141.94,1.40873756]
["bitfinex","SOLUSD",1728401487426,7.0408,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1728401487635,7.0414,142.02,141.96,24.6543]
["bitfinex","SOLUSD",1728401487845,7.0402,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1728401488045,17.5932,142.1,141.99,15.1068]
["bitfinex","SOLUSD",1728401488249,7.0399,142.05,141.99,15.1068]
["bitfinex","SOLUSD",1728401488449,17.5932,142.1,142.01,7.0416]
["bitfinex","SOLUSD",1728401488450,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1728401488630,7.0398,142.05,141.99,15.1068]
["bitfinex","SOLUSD",1728401488827,17.5932,142.1,141.99,15.1068]
["bitfinex","SOLUSD",1728401489151,7.0402,142.04,141.99,22.1494]
["bitfinex","SOLUSD",1728401489366,7.0407,142.03,141.99,15.1068]
["bitfinex","SOLUSD",1728401489568,7.0413,142.02,141.95,17.6106]
["bitfinex","SOLUSD",1728401489766,7.0416,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1728401490069,17.5968,142.08,141.95,17.6106]
["bitfinex","SOLUSD",1728401490070,7.0417,142.01,141.95,17.6106]
["bitfinex","SOLUSD",1728401490358,17.5993,142.06,141.91,110.91960332]
["bitfinex","SOLUSD",1728401490564,7.0426,142.0,141.93,7.0452]
["bitfinex","SOLUSD",1728401490866,35.1927,142.08,141.94,55.72248482]
["bitfinex","SOLUSD",1728401490867,1.22356927,142.05,141.94,55.72248482]
["bitfinex","SOLUSD",1728401491041,42.49561152,142.12,141.99,7.0423]
["bitfinex","SOLUSD",1728401491244,7.0392,142.06,142.0,7.0418]
["bitfinex","SOLUSD",1728401491446,7.0388,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1728401491642,20.4033654,142.11,142.03,7.0403]
["bitfinex","SOLUSD",1728401491643,7.0382,142.09,142.03,7.0403]
["bitfinex","SOLUSD",1728401491862,8.62527564,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1728401492047,7.0382,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1728401493150,7.0383,142.08,142.05,1.40761937]
["bitfinex","SOLUSD",1728401493459,7.0383,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1728401493657,7.0378,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1728401493869,7.0388,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1728401494047,7.0388,142.07,142.01,24.6444]
["bitfinex","SOLUSD",1728401494245,17.5943,142.1,141.98,61.35700332]
["bitfinex","SOLUSD",1728401494566,35.1834,142.12,141.97,17.6084]
["bitfinex","SOLUSD",1728401494567,17.5968,142.08,141.97,17.6084]
["bitfinex","SOLUSD",1728401494943,0.25098,142.07,141.97,17.6084]
["bitfinex","SOLUSD",1728401495271,7.0408,142.03,141.97,24.6516]
["bitfinex","SOLUSD",1728401495570,7.0413,142.02,141.97,24.6516]
["bitfinex","SOLUSD",1728401496066,7.0394,142.06,141.99,17.6058]
["bitfinex","SOLUSD",1728401496255,1.22278394,142.15,141.95,35.2226]
["bitfinex","SOLUSD",1728401496256,1.22278394,142.15,142.0,54.31390332]
["bitfinex","SOLUSD",1728401496458,7.0383,142.08,142.01,17.6033]
["bitfinex","SOLUSD",1728401496765,35.1827,142.12,141.98,7.0429]
["bitfinex","SOLUSD",1728401496981,7.0397,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1728401497187,7.0397,142.06,142.01,8.44948639]
["bitfinex","SOLUSD",1728401497477,35.1827,142.12,142.01,8.44948639]
["bitfinex","SOLUSD",1728401497478,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728401497668,7.0388,142.07,142.03,1.40781956]
["bitfinex","SOLUSD",1728401497986,17.5911,142.12,142.04,8.44781865]
["bitfinex","SOLUSD",1728401498156,1.22278394,142.15,142.05,7.0397]
["bitfinex","SOLUSD",1728401498157,7.0373,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1728401498475,17.5907,142.13,142.02,17.6021]
["bitfinex","SOLUSD",1728401498674,35.1846,142.11,141.96,15.769]
["bitfinex","SOLUSD",1728401498876,35.1846,142.11,141.98,17.6069]
["bitfinex","SOLUSD",1728401499068,7.0403,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1728401499476,17.5948,142.09,141.98,17.6069]
["bitfinex","SOLUSD",1728401499781,18.26916725,142.15,141.99,1.40809199]
["bitfinex","SOLUSD",1728401499987,7.0394,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1728401500171,7.0393,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1728401500364,35.1836,142.12,141.96,33.3788]
["bitfinex","SOLUSD",1728401500562,7.0416,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1728401500863,6.0407,142.04,141.98,7.0427]
["bitfinex","SOLUSD",1728401501077,17.5978,142.07,141.96,33.3788]
["bitfinex","SOLUSD",1728401501378,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1728401501759,17.5978,142.07,141.96,33.3788]
["bitfinex","SOLUSD",1728401501980,7.0418,142.01,141.96,40.4229]
["bitfinex","SOLUSD",1728401502279,7.0413,142.02,141.96,33.3788]
["bitfinex","SOLUSD",1728401502462,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728401502662,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1728401503181,7.0403,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1728401503373,7.0403,142.04,142.0,1.40805163]
["bitfinex","SOLUSD",1728401503861,6.1166,142.09,142.0,17.6047]
["bitfinex","SOLUSD",1728401504058,6.1166,142.09,141.96,105.30310332]
["bitfinex","SOLUSD",1728401504059,17.5963,142.08,141.97,17.609]
["bitfinex","SOLUSD",1728401504258,17.5963,142.08,141.99,7.0425]
["bitfinex","SOLUSD",1728401504654,7.0404,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1728401505081,17.5963,142.08,141.97,17.609]
["bitfinex","SOLUSD",1728401505378,7.0416,142.02,141.97,17.609]
["bitfinex","SOLUSD",1728401505586,7.0408,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1728401506576,7.0396,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1728401506780,17.5963,142.08,141.99,17.6061]
["bitfinex","SOLUSD",1728401506781,7.0404,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728401507082,17.5963,142.08,141.99,24.6487]
["bitfinex","SOLUSD",1728401507259,7.0408,142.03,141.99,24.6487]
["bitfinex","SOLUSD",1728401507665,7.0408,142.03,141.99,17.6061]
["bitfinex","SOLUSD",1728401507982,17.5963,142.08,141.98,7.0431]
["bitfinex","SOLUSD",1728401508188,7.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1728401508591,7.0408,142.03,141.98,8.45120555]
["bitfinex","SOLUSD",1728401508889,7.0403,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1728401509077,17.5915,142.12,142.0,1.40795612]
["bitfinex","SOLUSD",1728401509281,1.22278394,142.15,142.05,7.0392]
["bitfinex","SOLUSD",1728401509471,4.99517076,142.14,142.06,1.40749594]
["bitfinex","SOLUSD",1728401509669,7.0367,142.12,142.06,1.40749594]
["bitfinex","SOLUSD",1728401509889,7.0367,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1728401510081,7.0367,142.12,142.06,1.40749594]
["bitfinex","SOLUSD",1728401510082,7.0367,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1728401510390,7.0367,142.12,142.01,6.0414]
["bitfinex","SOLUSD",1728401510391,17.584,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1728401510569,21.9263,142.22,142.12,8.44313355]
["bitfinex","SOLUSD",1728401510570,5.00118784,142.17,142.12,8.44313355]
["bitfinex","SOLUSD",1728401510770,17.5802,142.21,142.1,17.5928]
["bitfinex","SOLUSD",1728401510771,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728401510982,5.00118784,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1728401511194,5.00118784,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1728401511365,17.5802,142.21,142.11,8.4437134]
["bitfinex","SOLUSD",1728401511366,5.00118784,142.12,142.11,8.4437134]
["bitfinex","SOLUSD",1728401511572,5.00118784,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1728401511882,1.2221247,142.22,142.15,1.40671616]
["bitfinex","SOLUSD",1728401512082,1.2221247,142.22,142.1,33.31056018]
["bitfinex","SOLUSD",1728401512083,5.00816755,142.21,142.16,1.40647376]
["bitfinex","SOLUSD",1728401512299,5.00816755,142.2,142.14,17.5871]
["bitfinex","SOLUSD",1728401512481,6.1198,142.26,142.14,17.5871]
["bitfinex","SOLUSD",1728401512482,5.00816755,142.19,142.14,17.5871]
["bitfinex","SOLUSD",1728401512678,5.0187187,142.18,142.15,71.74630879]
["bitfinex","SOLUSD",1728401512886,5.01883476,142.17,142.16,24.6195]
["bitfinex","SOLUSD",1728401513806,5.01883476,142.17,142.15,16.2489]
["bitfinex","SOLUSD",1728401514100,5.01883476,142.16,142.15,16.2489]
["bitfinex","SOLUSD",1728401514293,5.01883476,142.16,142.11,6.6365]
["bitfinex","SOLUSD",1728401514294,7.0343,142.16,142.11,6.6365]
["bitfinex","SOLUSD",1728401514497,5.01883476,142.15,142.11,13.6732]
["bitfinex","SOLUSD",1728401514799,5.01883476,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1728401515008,5.01883476,142.13,142.12,7.0361]
["bitfinex","SOLUSD",1728401515400,5.01883476,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1728401515712,12.05173476,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728401515881,5.01883476,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728401516283,5.01883476,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1728401516494,5.01883476,142.16,142.12,7.0358]
["bitfinex","SOLUSD",1728401516708,5.01883476,142.16,142.11,24.2274]
["bitfinex","SOLUSD",1728401516709,0.25098,142.21,142.11,6.6365]
["bitfinex","SOLUSD",1728401516878,5.05643343,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728401517205,5.05643343,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728401517384,5.05643343,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1728401517589,5.05643343,142.12,142.11,7.0367]
["bitfinex","SOLUSD",1728401517985,5.06605521,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1728401518300,6.3313,142.22,142.1,15.1345]
["bitfinex","SOLUSD",1728401518301,5.06593245,142.14,142.1,15.1345]
["bitfinex","SOLUSD",1728401518606,7.0364,142.12,142.07,13.2398]
["bitfinex","SOLUSD",1728401518784,5.06593245,142.11,142.07,6.2011]
["bitfinex","SOLUSD",1728401518979,5.06593245,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1728401519284,5.06593245,142.09,142.08,8.44536552]
["bitfinex","SOLUSD",1728401519486,5.06593245,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728401519885,7.0349,142.15,142.07,6.2011]
["bitfinex","SOLUSD",1728401520096,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1728401520289,5.08265648,142.14,142.1,17.5923]
["bitfinex","SOLUSD",1728401520492,5.08265648,142.13,142.1,24.6293]
["bitfinex","SOLUSD",1728401520699,5.08265648,142.12,142.07,30.8361]
["bitfinex","SOLUSD",1728401520992,12.11955648,142.11,142.07,23.7975]
["bitfinex","SOLUSD",1728401521204,7.0369,142.11,142.07,23.7975]
["bitfinex","SOLUSD",1728401521400,17.5863,142.16,142.07,30.8361]
["bitfinex","SOLUSD",1728401521594,7.0369,142.11,142.07,30.8361]
["bitfinex","SOLUSD",1728401521804,7.0369,142.11,142.07,23.7975]
["bitfinex","SOLUSD",1728401522205,7.0369,142.11,142.03,89.29245335]
["bitfinex","SOLUSD",1728401522206,17.5917,142.12,142.03,17.6012]
["bitfinex","SOLUSD",1728401522513,17.5917,142.12,141.99,22.97]
["bitfinex","SOLUSD",1728401522514,7.0418,142.01,141.99,16.6355]
["bitfinex","SOLUSD",1728401522690,7.0418,142.01,141.96,24.6535]
["bitfinex","SOLUSD",1728401522691,7.0418,142.01,141.96,24.6532]
["bitfinex","SOLUSD",1728401522890,7.0418,142.01,141.96,24.6536]
["bitfinex","SOLUSD",1728401523411,7.0413,142.02,141.97,7.0434]
["bitfinex","SOLUSD",1728401523817,7.0417,142.01,141.96,17.6094]
["bitfinex","SOLUSD",1728401524110,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1728401524495,17.6001,142.05,141.96,17.6094]
["bitfinex","SOLUSD",1728401524695,7.0427,141.99,141.95,22.97]
["bitfinex","SOLUSD",1728401524913,7.0428,141.99,141.95,22.97]
["bitfinex","SOLUSD",1728401525087,17.6001,142.05,141.95,30.0146]
["bitfinex","SOLUSD",1728401525290,17.6001,142.05,141.96,7.0442]
["bitfinex","SOLUSD",1728401525487,17.5962,142.08,141.95,22.97]
["bitfinex","SOLUSD",1728401525717,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728401526195,7.0416,142.02,141.97,24.6523]
["bitfinex","SOLUSD",1728401526396,27.30517779,142.09,141.95,16.6355]
["bitfinex","SOLUSD",1728401526397,35.1966,142.06,141.95,16.6355]
["bitfinex","SOLUSD",1728401526606,17.6013,142.04,141.94,17.6127]
["bitfinex","SOLUSD",1728401526809,7.0428,141.99,141.94,24.6579]
["bitfinex","SOLUSD",1728401527312,7.0421,142.01,141.94,17.6127]
["bitfinex","SOLUSD",1728401527702,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728401527907,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1728401528104,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728401528410,7.0401,142.05,142.0,7.042]
["bitfinex","SOLUSD",1728401528613,7.0396,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1728401528825,7.0396,142.06,141.95,54.09105335]
["bitfinex","SOLUSD",1728401528826,7.0387,142.08,142.03,7.0404]
["bitfinex","SOLUSD",1728401529027,17.5939,142.1,142.02,24.6436]
["bitfinex","SOLUSD",1728401529232,7.0389,142.07,142.02,17.6024]
["bitfinex","SOLUSD",1728401529520,17.5939,142.1,141.99,17.6066]
["bitfinex","SOLUSD",1728401529713,7.0402,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1728401529913,7.0389,142.07,142.02,7.041]
["bitfinex","SOLUSD",1728401530115,51.37484702,142.13,142.03,1.40769074]
["bitfinex","SOLUSD",1728401530416,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728401530641,7.0363,142.12,142.08,1.40728463]
["bitfinex","SOLUSD",1728401530819,7.0362,142.13,142.04,54.09105335]
["bitfinex","SOLUSD",1728401531123,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1728401531304,7.0354,142.14,142.07,17.5961]
["bitfinex","SOLUSD",1728401531628,17.5826,142.19,142.09,17.5937]
["bitfinex","SOLUSD",1728401531799,48.66574578,142.22,142.09,17.5937]
["bitfinex","SOLUSD",1728401531800,36.04464899,142.22,142.12,7.0362]
["bitfinex","SOLUSD",1728401532117,7.0332,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1728401532330,15.00579803,142.25,142.15,1.40647953]
["bitfinex","SOLUSD",1728401532502,15.00579803,142.25,142.13,54.09105335]
["bitfinex","SOLUSD",1728401532705,12.29764899,142.25,142.14,1.40612857]
["bitfinex","SOLUSD",1728401532899,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728401533432,7.0308,142.23,142.16,54.09105335]
["bitfinex","SOLUSD",1728401533595,17.5708,142.29,142.18,17.5832]
["bitfinex","SOLUSD",1728401533929,7.0304,142.24,142.13,54.09105335]
["bitfinex","SOLUSD",1728401534245,7.0289,142.27,142.16,54.09105335]
["bitfinex","SOLUSD",1728401534468,0.855061,142.31,142.21,7.0314]
["bitfinex","SOLUSD",1728401534834,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1728401535033,7.0289,142.27,142.22,7.031]
["bitfinex","SOLUSD",1728401535258,0.855061,142.31,142.23,7.0307]
["bitfinex","SOLUSD",1728401535259,7.0279,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1728401535756,18.423361,142.31,142.2,17.5797]
["bitfinex","SOLUSD",1728401535964,5.05117242,142.31,142.17,17.5844]
["bitfinex","SOLUSD",1728401536257,9.1270805,142.3,142.14,17.5882]
["bitfinex","SOLUSD",1728401536439,17.5737,142.26,142.14,17.5882]
["bitfinex","SOLUSD",1728401536860,7.0318,142.21,142.14,17.5882]
["bitfinex","SOLUSD",1728401537038,35.1409,142.29,142.14,17.5882]
["bitfinex","SOLUSD",1728401537241,0.1070728,142.21,142.14,17.5882]
["bitfinex","SOLUSD",1728401537440,7.0334,142.18,142.14,17.5882]
["bitfinex","SOLUSD",1728401537743,0.1070728,142.21,142.14,17.5882]
["bitfinex","SOLUSD",1728401537946,7.0326,142.2,142.14,24.6231]
["bitfinex","SOLUSD",1728401538171,0.1070728,142.21,142.11,23.6862]
["bitfinex","SOLUSD",1728401539079,0.1070728,142.21,142.14,17.5878]
["bitfinex","SOLUSD",1728401539262,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1728401540075,0.1070728,142.21,142.14,17.5878]
["bitfinex","SOLUSD",1728401540280,7.1389728,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1728401540451,0.1070728,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728401540647,0.1070728,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1728401540977,0.1070728,142.21,142.17,24.6182]
["bitfinex","SOLUSD",1728401541174,0.1070728,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1728401541668,0.1070728,142.21,142.12,0.25098]
["bitfinex","SOLUSD",1728401541669,7.1392728,142.21,142.16,7.034]
["bitfinex","SOLUSD",1728401541896,7.1392728,142.21,142.14,17.5878]
["bitfinex","SOLUSD",1728401541897,0.1070728,142.21,142.14,17.5878]
["bitfinex","SOLUSD",1728401542071,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728401542274,0.1070728,142.21,142.11,23.686]
["bitfinex","SOLUSD",1728401542659,0.1070728,142.21,142.13,17.5886]
["bitfinex","SOLUSD",1728401542980,7.1389728,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1728401543153,0.1070728,142.21,142.15,17.5859]
["bitfinex","SOLUSD",1728401543469,0.1070728,142.21,142.13,35.1783]
["bitfinex","SOLUSD",1728401543670,0.1070728,142.21,142.18,7.0329]
["bitfinex","SOLUSD",1728401543865,0.1070728,142.21,142.14,17.5877]
["bitfinex","SOLUSD",1728401544052,0.1070728,142.21,142.11,6.0943]
["bitfinex","SOLUSD",1728401544387,7.0336,142.18,142.11,23.6859]
["bitfinex","SOLUSD",1728401544554,0.1070728,142.21,142.11,23.6859]
["bitfinex","SOLUSD",1728401544869,17.5821,142.19,142.11,23.6859]
["bitfinex","SOLUSD",1728401545073,7.0338,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728401545265,7.0343,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1728401545994,7.0343,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728401546482,17.5814,142.2,142.11,17.5916]
["bitfinex","SOLUSD",1728401546776,17.5814,142.2,142.07,6.0324]
["bitfinex","SOLUSD",1728401546777,7.0365,142.12,142.08,17.5956]
["bitfinex","SOLUSD",1728401546980,7.0369,142.11,142.07,13.071]
["bitfinex","SOLUSD",1728401547183,17.5868,142.16,142.06,7.0391]
["bitfinex","SOLUSD",1728401547357,0.12549,142.19,142.05,39.9225]
["bitfinex","SOLUSD",1728401547861,0.12549,142.16,142.05,15.284]
["bitfinex","SOLUSD",1728401548271,17.5873,142.15,142.06,1.40730975]
["bitfinex","SOLUSD",1728401548562,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1728401548870,17.5873,142.15,142.05,15.284]
["bitfinex","SOLUSD",1728401548871,7.0365,142.12,142.07,24.635]
["bitfinex","SOLUSD",1728401549271,17.5873,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1728401549467,17.5839,142.18,142.07,17.5964]
["bitfinex","SOLUSD",1728401549689,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728401549871,7.0344,142.16,142.12,1.40691646]
["bitfinex","SOLUSD",1728401550379,6.2735,142.2,142.11,17.5914]
["bitfinex","SOLUSD",1728401550563,6.2735,142.2,142.08,54.09105335]
["bitfinex","SOLUSD",1728401550564,17.584,142.18,142.08,54.09105335]
["bitfinex","SOLUSD",1728401550767,17.584,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1728401550979,7.0352,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1728401551288,7.0337,142.18,142.11,18.99785312]
["bitfinex","SOLUSD",1728401551582,7.0334,142.18,142.13,17.5889]
["bitfinex","SOLUSD",1728401551794,7.0352,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728401551960,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1728401552287,0.1070728,142.18,142.1,35.184]
["bitfinex","SOLUSD",1728401552496,0.1070728,142.18,142.11,1.40663969]
["bitfinex","SOLUSD",1728401552991,0.1070728,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1728401553171,0.1070728,142.18,142.15,8.44119476]
["bitfinex","SOLUSD",1728401553486,7.0343,142.16,142.11,24.1305]
["bitfinex","SOLUSD",1728401553688,0.1070728,142.18,142.07,41.8314]
["bitfinex","SOLUSD",1728401553899,0.1070728,142.18,142.05,15.284]
["bitfinex","SOLUSD",1728401554065,7.0388,142.07,142.03,6.6376]
["bitfinex","SOLUSD",1728401554265,7.0378,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1728401554665,17.5896,142.13,142.03,6.6376]
["bitfinex","SOLUSD",1728401554867,17.5896,142.13,142.05,17.5989]
["bitfinex","SOLUSD",1728401555090,7.0379,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1728401556085,17.5896,142.13,142.05,17.5989]
["bitfinex","SOLUSD",1728401556287,17.5925,142.11,142.02,17.6027]
["bitfinex","SOLUSD",1728401556586,17.5925,142.11,142.01,15.6225]
["bitfinex","SOLUSD",1728401556587,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728401558166,1.2224736,142.14,142.01,69.71355335]
["bitfinex","SOLUSD",1728401558367,17.5911,142.12,142.01,33.2261]
["bitfinex","SOLUSD",1728401558884,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1728401559087,6.0957,142.17,142.07,17.596]
["bitfinex","SOLUSD",1728401559286,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728401559490,7.0369,142.11,142.07,24.6346]
["bitfinex","SOLUSD",1728401559668,17.5867,142.16,142.07,24.6346]
["bitfinex","SOLUSD",1728401560180,7.0361,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1728401560481,7.0364,142.12,142.07,17.596]
["bitfinex","SOLUSD",1728401560675,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728401560870,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728401561099,7.0366,142.12,142.04,35.1988]
["bitfinex","SOLUSD",1728401561286,7.0366,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1728401561606,23.6811,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1728401561894,23.6811,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1728401561895,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728401562390,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1728401562694,7.0377,142.1,142.05,24.6381]
["bitfinex","SOLUSD",1728401562994,17.5902,142.13,142.04,7.0398]
["bitfinex","SOLUSD",1728401563194,17.5902,142.13,142.04,17.6002]
["bitfinex","SOLUSD",1728401563495,17.5902,142.13,142.05,7.0394]
["bitfinex","SOLUSD",1728401563663,17.5902,142.13,142.04,17.6002]
["bitfinex","SOLUSD",1728401564775,7.0388,142.07,142.04,17.6002]
["bitfinex","SOLUSD",1728401565193,17.5922,142.11,142.04,17.6002]
["bitfinex","SOLUSD",1728401565687,7.0383,142.08,142.04,17.6002]
["bitfinex","SOLUSD",1728401565885,7.0383,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1728401566082,35.1763,142.15,142.01,33.2259]
["bitfinex","SOLUSD",1728401566287,6.54898,142.1,141.96,15.8233]
["bitfinex","SOLUSD",1728401566492,7.0425,142.0,141.96,15.8233]
["bitfinex","SOLUSD",1728401566973,17.6001,142.05,141.96,15.8233]
["bitfinex","SOLUSD",1728401567297,35.1917,142.08,141.91,21.9076]
["bitfinex","SOLUSD",1728401567477,7.0438,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1728401568190,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728401569476,35.2019,142.04,141.93,7.0456]
["bitfinex","SOLUSD",1728401569684,7.0421,142.01,141.96,7.044]
["bitfinex","SOLUSD",1728401569885,6.4005,142.06,141.91,21.9076]
["bitfinex","SOLUSD",1728401570091,17.6061,142.0,141.92,7.0462]
["bitfinex","SOLUSD",1728401570394,17.6061,142.0,141.91,21.9076]
["bitfinex","SOLUSD",1728401570571,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1728401570776,17.6023,142.03,141.93,1.40873044]
["bitfinex","SOLUSD",1728401571310,17.6052,142.01,141.92,17.6145]
["bitfinex","SOLUSD",1728401571505,17.6052,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1728401571677,17.6052,142.01,141.92,17.6145]
["bitfinex","SOLUSD",1728401571678,7.0427,141.99,141.94,7.045]
["bitfinex","SOLUSD",1728401571879,6.4005,142.06,141.92,17.6145]
["bitfinex","SOLUSD",1728401571880,7.0438,141.97,141.92,24.6604]
["bitfinex","SOLUSD",1728401572177,7.0449,141.95,141.91,21.9076]
["bitfinex","SOLUSD",1728401572490,7.0449,141.95,141.91,15.2414]
["bitfinex","SOLUSD",1728401572706,7.0443,141.96,141.92,1.40892115]
["bitfinex","SOLUSD",1728401572885,7.0437,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1728401573084,17.6065,142.0,141.92,7.0458]
["bitfinex","SOLUSD",1728401573392,17.6065,142.0,141.91,32.8575]
["bitfinex","SOLUSD",1728401573575,17.6065,142.0,141.91,39.9037]
["bitfinex","SOLUSD",1728401573972,7.0446,141.96,141.91,39.9037]
["bitfinex","SOLUSD",1728401574179,7.0449,141.95,141.91,39.9037]
["bitfinex","SOLUSD",1728401574790,7.0449,141.95,141.92,1.40892117]
["bitfinex","SOLUSD",1728401575104,7.0452,141.94,141.88,17.6197]
["bitfinex","SOLUSD",1728401575288,17.6111,141.96,141.87,21.5405]
["bitfinex","SOLUSD",1728401575491,7.0482,141.88,141.86,10.73278237]
["bitfinex","SOLUSD",1728401576390,0.25098,141.96,141.86,10.73278237]
["bitfinex","SOLUSD",1728401576594,7.0487,141.87,141.86,10.73278237]
["bitfinex","SOLUSD",1728401577293,17.616,141.92,141.86,10.73278237]
["bitfinex","SOLUSD",1728401577496,7.0482,141.88,141.86,10.73278237]
["bitfinex","SOLUSD",1728401577693,7.0487,141.87,141.86,10.73278237]
["bitfinex","SOLUSD",1728401577893,13.95098,141.87,141.86,10.73278237]
["bitfinex","SOLUSD",1728401578393,13.95098,141.87,141.86,6.72188237]
["bitfinex","SOLUSD",1728401578898,13.82549,141.87,141.86,6.72188237]
["bitfinex","SOLUSD",1728401579099,13.7,141.87,141.86,6.72188237]
["bitfinex","SOLUSD",1728401579306,13.95098,141.87,141.86,6.72188237]
["bitfinex","SOLUSD",1728401580093,0.25098,141.86,141.83,0.7351198]
["bitfinex","SOLUSD",1728401580291,7.0501,141.84,141.83,0.7351198]
["bitfinex","SOLUSD",1728401581103,1.22389271,141.86,141.83,0.7351198]
["bitfinex","SOLUSD",1728401581425,7.0499,141.85,141.83,0.7351198]
["bitfinex","SOLUSD",1728401581593,7.0501,141.84,141.83,0.7351198]
["bitfinex","SOLUSD",1728401582299,7.0501,141.85,141.83,0.7351198]
["bitfinex","SOLUSD",1728401582488,7.0501,141.84,141.83,0.7351198]
["bitfinex","SOLUSD",1728401583684,1.22389271,141.86,141.83,0.7351198]
["bitfinex","SOLUSD",1728401584390,8.27309271,141.86,141.83,0.7351198]
["bitfinex","SOLUSD",1728401584698,1.22389271,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1728401585315,7.0452,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1728401585816,45.04068338,142.0,141.86,22.4598]
["bitfinex","SOLUSD",1728401586111,9.82908338,142.0,141.9,17.6172]
["bitfinex","SOLUSD",1728401586286,7.0436,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1728401586489,7.0456,141.94,141.88,7.0477]
["bitfinex","SOLUSD",1728401586718,17.6064,142.0,141.86,22.4598]
["bitfinex","SOLUSD",1728401586719,7.0476,141.9,141.86,22.4598]
["bitfinex","SOLUSD",1728401586999,42.24743862,142.0,141.86,22.4598]
["bitfinex","SOLUSD",1728401587000,17.6128,141.95,141.86,22.4598]
["bitfinex","SOLUSD",1728401587207,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1728401587391,7.0467,141.91,141.86,47.1316]
["bitfinex","SOLUSD",1728401587592,17.6128,141.95,141.86,22.4598]
["bitfinex","SOLUSD",1728401587809,7.0466,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1728401588018,17.6084,141.98,141.88,1.40938724]
["bitfinex","SOLUSD",1728401588194,17.6084,141.98,141.87,17.6216]
["bitfinex","SOLUSD",1728401588398,17.6114,141.96,141.87,17.6216]
["bitfinex","SOLUSD",1728401588625,7.0473,141.9,141.86,22.4598]
["bitfinex","SOLUSD",1728401588793,17.6114,141.96,141.86,22.4598]
["bitfinex","SOLUSD",1728401588992,17.614,141.94,141.86,22.4598]
["bitfinex","SOLUSD",1728401589188,17.614,141.94,141.86,16.1884]
["bitfinex","SOLUSD",1728401589427,0.12549,141.91,141.83,0.7351198]
["bitfinex","SOLUSD",1728401589717,0.25098,141.91,141.83,0.7351198]
["bitfinex","SOLUSD",1728401589915,7.0496,141.86,141.83,0.7351198]
["bitfinex","SOLUSD",1728401590120,0.25098,141.91,141.83,0.7351198]
["bitfinex","SOLUSD",1728401590121,7.0497,141.85,141.83,0.7351198]
["bitfinex","SOLUSD",1728401590319,0.12549,141.89,141.83,0.7351198]
["bitfinex","SOLUSD",1728401590519,7.0501,141.84,141.83,0.7351198]
["bitfinex","SOLUSD",1728401591399,0.12549,141.91,141.83,0.7351198]
["bitfinex","SOLUSD",1728401591600,7.0501,141.84,141.83,0.7351198]
["bitfinex","SOLUSD",1728401592018,17.6189,141.9,141.83,0.7351198]
["bitfinex","SOLUSD",1728401592524,7.0492,141.86,141.83,0.7351198]
["bitfinex","SOLUSD",1728401593513,17.6189,141.9,141.83,0.7351198]
["bitfinex","SOLUSD",1728401593514,0.12549,141.85,141.83,0.7351198]
["bitfinex","SOLUSD",1728401593724,7.0501,141.84,141.83,0.7351198]
["bitfinex","SOLUSD",1728401595521,82.45133817,141.92,141.83,0.7351198]
["bitfinex","SOLUSD",1728401595522,17.6171,141.91,141.83,0.7351198]
["bitfinex","SOLUSD",1728401595720,7.0486,141.88,141.83,7.7856198]
["bitfinex","SOLUSD",1728401595912,35.2324,141.92,141.83,7.7856198]
["bitfinex","SOLUSD",1728401595913,17.62,141.89,141.83,0.7351198]
["bitfinex","SOLUSD",1728401596112,7.0501,141.84,141.83,0.7351198]
["bitfinex","SOLUSD",1728401596320,7.0501,141.84,141.83,1.98e-05]
["bitfinex","SOLUSD",1728401597103,7.30108,141.84,141.83,1.98e-05]
["bitfinex","SOLUSD",1728401597923,7.0501,141.84,141.83,1.98e-05]
["bitfinex","SOLUSD",1728401599226,7.0571,141.7,141.69,0.8421926]
["bitfinex","SOLUSD",1728401599464,0.25098,141.79,141.69,0.8421926]
["bitfinex","SOLUSD",1728401599735,0.25098,141.76,141.69,0.8421926]
["bitfinex","SOLUSD",1728401599913,7.0552,141.74,141.69,7.8996926]
["bitfinex","SOLUSD",1728401600111,22.43425144,141.84,141.69,2.25349505]
["bitfinex","SOLUSD",1728401600319,35.2571,141.82,141.7,17.642]
["bitfinex","SOLUSD",1728401600520,0.12549,141.78,141.69,0.8421926]
["bitfinex","SOLUSD",1728401600829,7.0562,141.72,141.69,0.8421926]
["bitfinex","SOLUSD",1728401601024,7.0557,141.73,141.69,0.8421926]
["bitfinex","SOLUSD",1728401601421,0.25098,141.75,141.69,0.8421926]
["bitfinex","SOLUSD",1728401601732,7.0558,141.73,141.69,0.8421926]
["bitfinex","SOLUSD",1728401601917,7.0562,141.72,141.69,0.8421926]
["bitfinex","SOLUSD",1728401602432,0.12549,141.79,141.69,0.8421926]
["bitfinex","SOLUSD",1728401602627,7.0562,141.72,141.69,0.8421926]
["bitfinex","SOLUSD",1728401603012,17.6345,141.77,141.69,0.8421926]
["bitfinex","SOLUSD",1728401603013,7.0568,141.71,141.69,0.8421926]
["bitfinex","SOLUSD",1728401603425,7.0558,141.73,141.69,0.8421926]
["bitfinex","SOLUSD",1728401603613,36.85478096,141.82,141.69,0.8421926]
["bitfinex","SOLUSD",1728401603614,17.6374,141.75,141.69,0.8421926]
["bitfinex","SOLUSD",1728401603926,7.0567,141.71,141.69,0.8421926]
["bitfinex","SOLUSD",1728401604127,7.0571,141.7,141.69,0.8421926]
["bitfinex","SOLUSD",1728401604313,7.0562,141.72,141.69,0.8421926]
["bitfinex","SOLUSD",1728401604623,7.0553,141.74,141.69,7.8993926]
["bitfinex","SOLUSD",1728401604826,17.6349,141.77,141.69,0.8421926]
["bitfinex","SOLUSD",1728401605030,47.09344817,141.8,141.69,0.8421926]
["bitfinex","SOLUSD",1728401605031,7.0557,141.73,141.69,7.8994926]
["bitfinex","SOLUSD",1728401605204,7.0553,141.74,141.69,25.5427926]
["bitfinex","SOLUSD",1728401605405,17.6377,141.75,141.69,0.8421926]
["bitfinex","SOLUSD",1728401605625,17.6328,141.79,141.69,0.8421926]
["bitfinex","SOLUSD",1728401605852,7.0545,141.76,141.69,0.8421926]
["bitfinex","SOLUSD",1728401606015,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1728401606220,17.6268,141.83,141.72,40.1384]
["bitfinex","SOLUSD",1728401606443,7.0571,141.7,141.69,0.8421926]
["bitfinex","SOLUSD",1728401606622,1.53183366,141.81,141.69,0.8421926]
["bitfinex","SOLUSD",1728401606821,7.0554,141.74,141.69,0.8421926]
["bitfinex","SOLUSD",1728401607026,17.6343,141.77,141.69,0.8421926]
["bitfinex","SOLUSD",1728401607338,7.0558,141.73,141.69,0.8421926]
["bitfinex","SOLUSD",1728401607545,17.6343,141.77,141.69,0.8421926]
["bitfinex","SOLUSD",1728401607844,10.76913612,141.81,141.69,9.31064335]
["bitfinex","SOLUSD",1728401607845,7.0547,141.75,141.69,9.31064335]
["bitfinex","SOLUSD",1728401608347,7.0547,141.75,141.69,7.8993926]
["bitfinex","SOLUSD",1728401608531,7.0552,141.74,141.69,7.8993926]
["bitfinex","SOLUSD",1728401608733,28.39933612,141.81,141.7,7.057]
["bitfinex","SOLUSD",1728401609031,7.0542,141.76,141.7,7.057]
["bitfinex","SOLUSD",1728401609345,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1728401609722,29.31252214,141.82,141.71,33.9216]
["bitfinex","SOLUSD",1728401609917,1.22403321,141.82,141.71,16.2801]
["bitfinex","SOLUSD",1728401610118,17.6314,141.8,141.71,16.2801]
["bitfinex","SOLUSD",1728401610523,7.0551,141.75,141.71,16.2801]
["bitfinex","SOLUSD",1728401610723,1.22403321,141.82,141.71,16.2801]
["bitfinex","SOLUSD",1728401610950,17.6268,141.83,141.71,16.2801]
["bitfinex","SOLUSD",1728401611243,7.0546,141.75,141.71,33.9215]
["bitfinex","SOLUSD",1728401611448,17.6305,141.8,141.71,16.2801]
["bitfinex","SOLUSD",1728401611959,7.0561,141.72,141.69,0.8421926]
["bitfinex","SOLUSD",1728401612244,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1728401612545,17.75879,141.78,141.69,2.25334026]
["bitfinex","SOLUSD",1728401612930,17.75879,141.78,141.69,0.8421926]
["bitfinex","SOLUSD",1728401613645,36.47851052,141.83,141.69,18.4852926]
["bitfinex","SOLUSD",1728401613646,0.25098,141.8,141.69,18.4852926]
["bitfinex","SOLUSD",1728401614146,7.0553,141.74,141.69,25.5428926]
["bitfinex","SOLUSD",1728401614535,7.0553,141.74,141.69,18.4852926]
["bitfinex","SOLUSD",1728401615037,7.0546,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1728401615235,7.0531,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1728401615538,53.21420688,141.83,141.66,91.70262513]
["bitfinex","SOLUSD",1728401615744,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1728401616049,43.76522906,141.83,141.69,17.6432]
["bitfinex","SOLUSD",1728401616219,17.6281,141.82,141.72,17.6397]
["bitfinex","SOLUSD",1728401616744,7.0535,141.78,141.72,24.6958]
["bitfinex","SOLUSD",1728401616949,17.6281,141.82,141.72,17.6397]
["bitfinex","SOLUSD",1728401617127,7.0542,141.76,141.72,17.6397]
["bitfinex","SOLUSD",1728401617329,7.0541,141.76,141.72,24.6956]
["bitfinex","SOLUSD",1728401617632,0.25098,141.81,141.72,17.6397]
["bitfinex","SOLUSD",1728401617844,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1728401618024,17.6281,141.82,141.72,17.6397]
["bitfinex","SOLUSD",1728401618225,6.478,141.84,141.73,17.24146987]
["bitfinex","SOLUSD",1728401618526,7.0526,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1728401618725,6.478,141.84,141.75,17.6364]
["bitfinex","SOLUSD",1728401619151,18.84848357,141.85,141.75,17.6364]
["bitfinex","SOLUSD",1728401619349,17.6246,141.85,141.76,1.41064037]
["bitfinex","SOLUSD",1728401619523,7.0527,141.79,141.75,24.691]
["bitfinex","SOLUSD",1728401619728,7.0527,141.79,141.75,17.6364]
["bitfinex","SOLUSD",1728401619922,7.0513,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1728401620155,7.0512,141.82,141.78,7.0527]
["bitfinex","SOLUSD",1728401620334,91.77822599,141.91,141.77,17.6333]
["bitfinex","SOLUSD",1728401620540,17.6237,141.86,141.77,17.6333]
["bitfinex","SOLUSD",1728401621141,7.0517,141.81,141.77,17.6333]
["bitfinex","SOLUSD",1728401621333,7.0517,141.81,141.74,6.0429]
["bitfinex","SOLUSD",1728401621334,7.0533,141.78,141.74,6.0429]
["bitfinex","SOLUSD",1728401622055,7.0538,141.77,141.74,6.0429]
["bitfinex","SOLUSD",1728401623268,17.6296,141.81,141.74,6.0429]
["bitfinex","SOLUSD",1728401623558,36.46730059,141.87,141.74,6.0429]
["bitfinex","SOLUSD",1728401623559,0.25098,141.83,141.74,6.0429]
["bitfinex","SOLUSD",1728401623754,17.6261,141.84,141.76,7.054]
["bitfinex","SOLUSD",1728401623755,7.052,141.81,141.76,7.054]
["bitfinex","SOLUSD",1728401624150,36.46730059,141.87,141.74,6.0429]
["bitfinex","SOLUSD",1728401624333,36.46730059,141.87,141.76,24.6888]
["bitfinex","SOLUSD",1728401624536,7.0525,141.8,141.76,17.6348]
["bitfinex","SOLUSD",1728401625163,6.0268,141.79,141.61,3.32733279]
["bitfinex","SOLUSD",1728401625333,7.0586,141.68,141.59,40.51482513]
["bitfinex","SOLUSD",1728401625655,7.62448096,141.79,141.59,7.0]
["bitfinex","SOLUSD",1728401625656,0.12549,141.72,141.59,7.0]
["bitfinex","SOLUSD",1728401625841,7.0591,141.67,141.59,7.0]
["bitfinex","SOLUSD",1728401626038,7.0606,141.63,141.59,7.0]
["bitfinex","SOLUSD",1728401626265,0.12549,141.71,141.6,1.41216932]
["bitfinex","SOLUSD",1728401626470,0.12549,141.71,141.59,7.0]
["bitfinex","SOLUSD",1728401626471,7.0593,141.66,141.59,7.0]
["bitfinex","SOLUSD",1728401626756,0.25098,141.69,141.59,7.0]
["bitfinex","SOLUSD",1728401626959,7.0614,141.62,141.59,7.0]
["bitfinex","SOLUSD",1728401627134,7.0616,141.61,141.59,7.0]
["bitfinex","SOLUSD",1728401627342,0.12549,141.69,141.59,7.0]
["bitfinex","SOLUSD",1728401627343,7.0621,141.6,141.59,7.0]
["bitfinex","SOLUSD",1728401627761,7.0611,141.62,141.59,7.0]
["bitfinex","SOLUSD",1728401627964,17.6489,141.66,141.59,7.0]
["bitfinex","SOLUSD",1728401628257,7.0621,141.6,141.59,7.0]
["bitfinex","SOLUSD",1728401628961,0.12549,141.66,141.59,7.0]
["bitfinex","SOLUSD",1728401629135,40.44059198,141.74,141.59,7.0]
["bitfinex","SOLUSD",1728401629335,35.41369,141.7,141.59,7.0]
["bitfinex","SOLUSD",1728401629555,35.41369,141.7,141.59,14.0624]
["bitfinex","SOLUSD",1728401629734,7.0597,141.65,141.59,7.0]
["bitfinex","SOLUSD",1728401629937,35.2882,141.7,141.6,7.0619]
["bitfinex","SOLUSD",1728401630151,7.0591,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1728401630661,7.0591,141.66,141.62,1.41197117]
["bitfinex","SOLUSD",1728401630847,41.3506,141.74,141.59,7.0]
["bitfinex","SOLUSD",1728401631049,35.2891,141.69,141.59,7.0]
["bitfinex","SOLUSD",1728401631240,7.0595,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1728401631444,1.59768096,141.73,141.59,7.0]
["bitfinex","SOLUSD",1728401631643,1.59768096,141.73,141.62,17.6528]
["bitfinex","SOLUSD",1728401631846,7.0576,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1728401632041,1.59768096,141.73,141.61,33.51482513]
["bitfinex","SOLUSD",1728401632365,7.0571,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1728401632537,7.0576,141.69,141.64,24.7092]
["bitfinex","SOLUSD",1728401633145,23.7115,141.74,141.64,17.6492]
["bitfinex","SOLUSD",1728401633351,7.0571,141.71,141.64,17.6492]
["bitfinex","SOLUSD",1728401633550,47.09344817,141.77,141.64,17.6492]
["bitfinex","SOLUSD",1728401633757,17.6344,141.77,141.67,7.0586]
["bitfinex","SOLUSD",1728401633944,7.0565,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1728401635148,17.6344,141.77,141.67,7.0586]
["bitfinex","SOLUSD",1728401635356,7.0562,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1728401635552,7.0562,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1728401635739,17.6344,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1728401635940,17.6344,141.77,141.66,17.6468]
["bitfinex","SOLUSD",1728401636264,17.6344,141.77,141.64,33.51482513]
["bitfinex","SOLUSD",1728401636576,7.0553,141.74,141.68,17.6446]
["bitfinex","SOLUSD",1728401636739,6.0506,141.78,141.63,7.0603]
["bitfinex","SOLUSD",1728401636740,7.0582,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1728401636939,7.0592,141.66,141.62,34.2285]
["bitfinex","SOLUSD",1728401637240,7.0591,141.66,141.62,34.2285]
["bitfinex","SOLUSD",1728401637444,17.6425,141.71,141.62,34.2285]
["bitfinex","SOLUSD",1728401637853,7.0587,141.67,141.62,41.2895]
["bitfinex","SOLUSD",1728401638048,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1728401638269,7.059,141.67,141.62,41.2892]
["bitfinex","SOLUSD",1728401638441,17.641,141.72,141.62,34.2285]
["bitfinex","SOLUSD",1728401638774,7.0587,141.67,141.62,41.2895]
["bitfinex","SOLUSD",1728401639259,17.641,141.72,141.64,7.06]
["bitfinex","SOLUSD",1728401639443,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1728401639639,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1728401639858,7.0583,141.68,141.64,24.7094]
["bitfinex","SOLUSD",1728401640442,0.25098,141.7,141.62,16.5765]
["bitfinex","SOLUSD",1728401640658,7.0592,141.66,141.62,16.5765]
["bitfinex","SOLUSD",1728401640964,8.7967446,141.75,141.62,16.5765]
["bitfinex","SOLUSD",1728401640965,7.057,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1728401641173,7.0577,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1728401641468,18.86138655,141.75,141.63,17.6516]
["bitfinex","SOLUSD",1728401641763,7.0571,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1728401641953,18.86138655,141.75,141.62,50.09132513]
["bitfinex","SOLUSD",1728401642137,1.22468655,141.75,141.62,50.09132513]
["bitfinex","SOLUSD",1728401642550,7.0585,141.68,141.62,67.74352513]
["bitfinex","SOLUSD",1728401642750,17.6385,141.74,141.64,17.6499]
["bitfinex","SOLUSD",1728401642974,7.0573,141.7,141.64,17.6499]
["bitfinex","SOLUSD",1728401643149,17.6385,141.74,141.65,7.0596]
["bitfinex","SOLUSD",1728401643360,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728401643661,7.0548,141.75,141.7,7.057]
["bitfinex","SOLUSD",1728401644162,17.6297,141.81,141.7,17.6422]
["bitfinex","SOLUSD",1728401644366,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728401644579,7.0533,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1728401644752,7.0537,141.77,141.72,24.6957]
["bitfinex","SOLUSD",1728401645136,7.0533,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1728401645663,17.6321,141.79,141.71,15.7786]
["bitfinex","SOLUSD",1728401645964,7.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1728401646162,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1728401646377,7.0537,141.77,141.71,33.4195]
["bitfinex","SOLUSD",1728401646378,23.8682,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1728401646558,7.0525,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1728401646871,7.0517,141.81,141.76,19.04550056]
["bitfinex","SOLUSD",1728401647048,7.0517,141.81,141.77,8.46414328]
["bitfinex","SOLUSD",1728401647453,7.0512,141.82,141.76,17.6348]
["bitfinex","SOLUSD",1728401647653,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728401647873,8.54177354,141.88,141.76,17.6348]
["bitfinex","SOLUSD",1728401648166,7.0517,141.81,141.76,24.6889]
["bitfinex","SOLUSD",1728401648557,7.0528,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1728401648745,17.6274,141.83,141.73,17.6386]
["bitfinex","SOLUSD",1728401648946,17.6265,141.84,141.72,52.9202]
["bitfinex","SOLUSD",1728401649146,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1728401649367,17.6222,141.87,141.8,7.052]
["bitfinex","SOLUSD",1728401649550,17.6222,141.87,141.78,17.6319]
["bitfinex","SOLUSD",1728401649952,7.0505,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1728401650346,7.0512,141.82,141.78,17.6319]
["bitfinex","SOLUSD",1728401650963,7.0522,141.8,141.75,24.6905]
["bitfinex","SOLUSD",1728401651191,17.6251,141.85,141.75,17.6359]
["bitfinex","SOLUSD",1728401651474,7.0522,141.8,141.75,24.6901]
["bitfinex","SOLUSD",1728401651852,7.0537,141.77,141.73,7.0551]
["bitfinex","SOLUSD",1728401652047,17.6277,141.83,141.73,7.0551]
["bitfinex","SOLUSD",1728401652254,17.63,141.81,141.72,17.6396]
["bitfinex","SOLUSD",1728401652462,35.37659,141.84,141.71,15.7786]
["bitfinex","SOLUSD",1728401652463,17.6323,141.79,141.71,15.7786]
["bitfinex","SOLUSD",1728401652665,17.6373,141.75,141.64,6.5863]
["bitfinex","SOLUSD",1728401653074,17.6336,141.78,141.68,7.0581]
["bitfinex","SOLUSD",1728401653376,17.6361,141.76,141.64,6.5863]
["bitfinex","SOLUSD",1728401653580,7.0572,141.7,141.64,24.2361]
["bitfinex","SOLUSD",1728401653877,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1728401654248,17.6386,141.74,141.64,24.2361]
["bitfinex","SOLUSD",1728401654676,7.0585,141.68,141.64,24.2361]
["bitfinex","SOLUSD",1728401654851,7.0577,141.69,141.64,31.2961]
["bitfinex","SOLUSD",1728401655053,7.0567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1728401655247,17.6345,141.77,141.66,17.6471]
["bitfinex","SOLUSD",1728401655447,7.0545,141.76,141.66,33.51482513]
["bitfinex","SOLUSD",1728401655673,7.0527,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1728401655975,7.0527,141.79,141.75,1.41074358]
["bitfinex","SOLUSD",1728401656150,7.0527,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1728401656552,7.0522,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1728401657052,17.6255,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1728401657250,7.0513,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1728401657969,7.0513,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728401658150,7.0507,141.83,141.79,1.41032888]
["bitfinex","SOLUSD",1728401658352,17.6223,141.87,141.75,7.0545]
["bitfinex","SOLUSD",1728401658353,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728401658585,7.0542,141.76,141.74,6.4595]
["bitfinex","SOLUSD",1728401658873,35.2444,141.87,141.74,6.4595]
["bitfinex","SOLUSD",1728401658874,7.0532,141.78,141.74,6.4595]
["bitfinex","SOLUSD",1728401659088,7.0537,141.77,141.74,6.4595]
["bitfinex","SOLUSD",1728401659380,7.0537,141.77,141.72,24.6958]
["bitfinex","SOLUSD",1728401659970,35.2539,141.83,141.7,22.0472]
["bitfinex","SOLUSD",1728401659971,7.0557,141.73,141.7,22.0472]
["bitfinex","SOLUSD",1728401660784,7.0566,141.71,141.7,15.5126]
["bitfinex","SOLUSD",1728401660969,17.6375,141.75,141.66,24.1822]
["bitfinex","SOLUSD",1728401661366,7.057,141.71,141.66,24.1822]
["bitfinex","SOLUSD",1728401661564,7.057,141.71,141.66,31.2412]
["bitfinex","SOLUSD",1728401661754,17.6335,141.78,141.68,17.6448]
["bitfinex","SOLUSD",1728401662075,17.6335,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1728401662076,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728401662262,7.0547,141.75,141.68,17.6448]
["bitfinex","SOLUSD",1728401662263,7.0547,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1728401662458,17.6335,141.78,141.68,24.7024]
["bitfinex","SOLUSD",1728401662459,7.056,141.73,141.68,24.7024]
["bitfinex","SOLUSD",1728401662665,17.636,141.76,141.68,17.6448]
["bitfinex","SOLUSD",1728401662977,7.057,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728401663170,7.0555,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728401663376,41.3681,141.8,141.69,17.6434]
["bitfinex","SOLUSD",1728401663377,7.056,141.73,141.69,17.6434]
["bitfinex","SOLUSD",1728401663875,7.0552,141.74,141.69,24.7007]
["bitfinex","SOLUSD",1728401664060,7.0557,141.73,141.69,17.6434]
["bitfinex","SOLUSD",1728401664384,17.6347,141.77,141.69,24.7005]
["bitfinex","SOLUSD",1728401664566,7.0552,141.74,141.69,24.7006]
["bitfinex","SOLUSD",1728401664768,17.6347,141.77,141.66,24.1816]
["bitfinex","SOLUSD",1728401665077,7.0567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728401665380,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1728401666074,17.6347,141.77,141.66,24.1816]
["bitfinex","SOLUSD",1728401666258,17.6347,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1728401666259,7.056,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728401666466,7.0561,141.72,141.68,24.703]
["bitfinex","SOLUSD",1728401666769,17.6347,141.77,141.68,24.703]
["bitfinex","SOLUSD",1728401666968,7.0558,141.73,141.68,24.703]
["bitfinex","SOLUSD",1728401667480,7.0563,141.72,141.68,24.703]
["bitfinex","SOLUSD",1728401667959,7.0566,141.71,141.68,17.6449]
["bitfinex","SOLUSD",1728401668167,7.0568,141.71,141.66,6.5346]
["bitfinex","SOLUSD",1728401668566,7.0568,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1728401668878,17.6373,141.75,141.66,6.5346]
["bitfinex","SOLUSD",1728401669385,7.0579,141.69,141.65,32.9341]
["bitfinex","SOLUSD",1728401669678,0.12549,141.71,141.61,22.80080263]
["bitfinex","SOLUSD",1728401669879,17.647,141.67,141.57,15.5356]
["bitfinex","SOLUSD",1728401670092,7.0621,141.6,141.57,15.5356]
["bitfinex","SOLUSD",1728401670254,7.0621,141.6,141.55,0.8421926]
["bitfinex","SOLUSD",1728401671656,0.12549,141.66,141.55,18.5036926]
["bitfinex","SOLUSD",1728401671870,0.12549,141.66,141.56,1.41244928]
["bitfinex","SOLUSD",1728401672076,0.12549,141.66,141.55,7.9063926]
["bitfinex","SOLUSD",1728401672384,7.0621,141.6,141.55,0.8421926]
["bitfinex","SOLUSD",1728401672591,7.0611,141.62,141.55,2.25482193]
["bitfinex","SOLUSD",1728401672757,7.0621,141.6,141.55,18.5033926]
["bitfinex","SOLUSD",1728401672954,7.0621,141.6,141.55,0.8421926]
["bitfinex","SOLUSD",1728401673378,7.31308,141.6,141.55,0.8421926]
["bitfinex","SOLUSD",1728401674783,0.25098,141.59,141.51,442.51484509]
["bitfinex","SOLUSD",1728401675082,7.0646,141.55,141.51,442.51484509]
["bitfinex","SOLUSD",1728401675982,7.0661,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401676386,7.31708,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401676596,7.19159,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401676881,17.6569,141.59,141.51,442.51484509]
["bitfinex","SOLUSD",1728401677073,17.6601,141.57,141.51,442.51484509]
["bitfinex","SOLUSD",1728401677274,7.0661,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401677862,35.3113,141.6,141.51,442.51484509]
["bitfinex","SOLUSD",1728401678068,7.0647,141.55,141.51,442.51484509]
["bitfinex","SOLUSD",1728401678281,17.6583,141.58,141.51,442.51484509]
["bitfinex","SOLUSD",1728401678784,7.0656,141.54,141.51,442.51484509]
["bitfinex","SOLUSD",1728401678983,7.0661,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401679885,7.25165002,141.6,141.51,442.51484509]
["bitfinex","SOLUSD",1728401680187,17.6614,141.56,141.51,442.51484509]
["bitfinex","SOLUSD",1728401680394,7.0661,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401680693,42.56405002,141.6,141.51,442.51484509]
["bitfinex","SOLUSD",1728401680901,7.0661,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401681804,7.19159,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401682097,6.3903,141.59,141.51,442.51484509]
["bitfinex","SOLUSD",1728401682477,7.065,141.55,141.51,442.51484509]
["bitfinex","SOLUSD",1728401682679,35.3121,141.6,141.51,442.51484509]
["bitfinex","SOLUSD",1728401682903,7.0661,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401683198,37.38470014,141.6,141.51,442.51484509]
["bitfinex","SOLUSD",1728401683199,17.6581,141.58,141.51,442.51484509]
["bitfinex","SOLUSD",1728401683402,7.0661,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401684986,17.6581,141.58,141.51,442.51484509]
["bitfinex","SOLUSD",1728401685506,45.02688651,141.6,141.54,7.065]
["bitfinex","SOLUSD",1728401685507,1.59768096,141.6,141.54,7.065]
["bitfinex","SOLUSD",1728401685685,1.59768096,141.6,141.55,8.4767748]
["bitfinex","SOLUSD",1728401685997,1.59768096,141.6,141.53,17.6633]
["bitfinex","SOLUSD",1728401686199,7.0631,141.58,141.53,24.7286]
["bitfinex","SOLUSD",1728401686405,7.0631,141.58,141.54,1.41276173]
["bitfinex","SOLUSD",1728401686610,7.0631,141.58,141.53,24.7286]
["bitfinex","SOLUSD",1728401686913,17.6547,141.61,141.52,15.765]
["bitfinex","SOLUSD",1728401687104,6.3903,141.63,141.52,15.765]
["bitfinex","SOLUSD",1728401687408,7.0645,141.56,141.52,22.8311]
["bitfinex","SOLUSD",1728401687602,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1728401687789,17.6548,141.61,141.52,15.765]
["bitfinex","SOLUSD",1728401687790,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1728401687990,7.0633,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1728401688187,7.0637,141.57,141.52,22.831]
["bitfinex","SOLUSD",1728401688411,6.3903,141.63,141.52,22.831]
["bitfinex","SOLUSD",1728401688412,6.3903,141.63,141.52,15.765]
["bitfinex","SOLUSD",1728401688701,15.56261127,141.63,141.52,15.765]
["bitfinex","SOLUSD",1728401688878,7.0646,141.56,141.52,15.765]
["bitfinex","SOLUSD",1728401689283,0.12549,141.6,141.52,15.765]
["bitfinex","SOLUSD",1728401689488,7.0652,141.54,141.52,15.765]
["bitfinex","SOLUSD",1728401689680,17.6573,141.59,141.52,15.765]
["bitfinex","SOLUSD",1728401689900,0.25098,141.62,141.52,15.765]
["bitfinex","SOLUSD",1728401690200,7.0651,141.54,141.52,15.765]
["bitfinex","SOLUSD",1728401690405,7.065,141.55,141.52,15.765]
["bitfinex","SOLUSD",1728401690704,17.6594,141.57,141.52,15.765]
["bitfinex","SOLUSD",1728401690886,42.91828435,141.63,141.52,15.765]
["bitfinex","SOLUSD",1728401690887,7.0642,141.56,141.52,15.765]
["bitfinex","SOLUSD",1728401691280,7.0627,141.59,141.54,7.0646]
["bitfinex","SOLUSD",1728401691494,7.0633,141.58,141.53,24.7294]
["bitfinex","SOLUSD",1728401691901,17.6573,141.59,141.51,442.51484509]
["bitfinex","SOLUSD",1728401692319,7.065,141.55,141.51,442.51484509]
["bitfinex","SOLUSD",1728401692607,7.0646,141.55,141.51,460.18024509]
["bitfinex","SOLUSD",1728401692805,7.0641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728401693109,17.656,141.6,141.51,460.18024509]
["bitfinex","SOLUSD",1728401693703,41.6942,141.63,141.51,442.51484509]
["bitfinex","SOLUSD",1728401694013,17.6572,141.59,141.51,442.51484509]
["bitfinex","SOLUSD",1728401694183,7.0642,141.56,141.51,449.58144509]
["bitfinex","SOLUSD",1728401694382,17.6572,141.59,141.51,442.51484509]
["bitfinex","SOLUSD",1728401694686,7.0647,141.55,141.51,442.51484509]
["bitfinex","SOLUSD",1728401695299,17.6572,141.59,141.51,442.51484509]
["bitfinex","SOLUSD",1728401695498,7.0649,141.55,141.51,442.51484509]
["bitfinex","SOLUSD",1728401695693,7.0655,141.54,141.51,442.51484509]
["bitfinex","SOLUSD",1728401696192,7.0656,141.53,141.51,442.51484509]
["bitfinex","SOLUSD",1728401696385,7.0661,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401696586,6.5661,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401697794,17.6626,141.55,141.51,442.51484509]
["bitfinex","SOLUSD",1728401698003,7.0652,141.54,141.51,442.51484509]
["bitfinex","SOLUSD",1728401698211,7.0647,141.55,141.51,449.58134509]
["bitfinex","SOLUSD",1728401698516,7.0661,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401698888,17.6611,141.56,141.51,442.51484509]
["bitfinex","SOLUSD",1728401699089,7.0652,141.54,141.51,442.51484509]
["bitfinex","SOLUSD",1728401699407,17.6611,141.56,141.51,442.51484509]
["bitfinex","SOLUSD",1728401699608,35.3143,141.59,141.51,442.51484509]
["bitfinex","SOLUSD",1728401699783,7.0651,141.55,141.51,442.51484509]
["bitfinex","SOLUSD",1728401699989,17.02222233,141.61,141.51,442.51484509]
["bitfinex","SOLUSD",1728401700206,7.0658,141.53,141.51,442.51484509]
["bitfinex","SOLUSD",1728401700408,7.0651,141.55,141.51,449.58114509]
["bitfinex","SOLUSD",1728401700709,9.86896683,141.6,141.51,442.51484509]
["bitfinex","SOLUSD",1728401700913,7.0661,141.52,141.51,442.51484509]
["bitfinex","SOLUSD",1728401701411,17.6616,141.56,141.51,442.51484509]
["bitfinex","SOLUSD",1728401701713,88.01804386,141.59,141.52,7.066]
["bitfinex","SOLUSD",1728401701714,17.6573,141.59,141.52,7.066]
["bitfinex","SOLUSD",1728401701897,24.93584903,141.62,141.51,448.57374509]
["bitfinex","SOLUSD",1728401702097,17.6536,141.62,141.54,7.065]
["bitfinex","SOLUSD",1728401702296,6.3903,141.63,141.51,482.20008587]
["bitfinex","SOLUSD",1728401702610,7.0632,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1728401702923,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728401703399,7.0632,141.58,141.53,24.7289]
["bitfinex","SOLUSD",1728401703713,18.87226079,141.66,141.54,50.02424078]
["bitfinex","SOLUSD",1728401704012,17.6446,141.69,141.58,7.063]
["bitfinex","SOLUSD",1728401704212,53.10824817,141.71,141.54,50.02424078]
["bitfinex","SOLUSD",1728401704213,7.0625,141.6,141.54,34.0604]
["bitfinex","SOLUSD",1728401704394,7.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1728401704715,17.648,141.66,141.58,1.41231211]
["bitfinex","SOLUSD",1728401705014,35.2965,141.66,141.54,16.3979]
["bitfinex","SOLUSD",1728401705215,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728401705392,17.6496,141.65,141.56,7.064]
["bitfinex","SOLUSD",1728401705588,42.60267966,141.7,141.54,16.3979]
["bitfinex","SOLUSD",1728401705893,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1728401706107,7.0626,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1728401706323,17.6527,141.63,141.53,17.6633]
["bitfinex","SOLUSD",1728401706615,7.0637,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1728401706821,7.0641,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1728401707111,7.0641,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1728401707288,7.0651,141.54,141.51,399.87155537]
["bitfinex","SOLUSD",1728401707496,35.306,141.62,141.51,399.87155537]
["bitfinex","SOLUSD",1728401708001,7.0641,141.56,141.51,406.93805537]
["bitfinex","SOLUSD",1728401708204,7.0661,141.52,141.51,393.81265537]
["bitfinex","SOLUSD",1728401708592,17.661,141.56,141.51,393.81265537]
["bitfinex","SOLUSD",1728401708795,7.0661,141.52,141.51,393.81265537]
["bitfinex","SOLUSD",1728401710506,17.6582,141.58,141.51,393.81265537]
["bitfinex","SOLUSD",1728401710710,7.0655,141.54,141.51,393.81265537]
["bitfinex","SOLUSD",1728401711116,7.0646,141.55,141.51,393.81265537]
["bitfinex","SOLUSD",1728401711992,7.0658,141.53,141.51,393.81265537]
["bitfinex","SOLUSD",1728401712221,7.0661,141.52,141.51,393.81265537]
["bitfinex","SOLUSD",1728401712517,7.0656,141.54,141.51,393.81265537]
["bitfinex","SOLUSD",1728401713093,0.12549,141.61,141.51,416.05245537]
["bitfinex","SOLUSD",1728401713094,17.78079,141.61,141.51,416.05245537]
["bitfinex","SOLUSD",1728401713301,17.6553,141.61,141.51,408.98605537]
["bitfinex","SOLUSD",1728401713501,7.0632,141.58,141.51,426.65185537]
["bitfinex","SOLUSD",1728401713695,7.0627,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1728401714098,24.94931027,141.65,141.51,393.81265537]
["bitfinex","SOLUSD",1728401714298,35.3115,141.6,141.51,393.81265537]
["bitfinex","SOLUSD",1728401714505,7.0652,141.54,141.51,393.81265537]
["bitfinex","SOLUSD",1728401715113,7.0658,141.53,141.51,393.81265537]
["bitfinex","SOLUSD",1728401715316,17.659,141.58,141.51,393.81265537]
["bitfinex","SOLUSD",1728401715522,7.0661,141.52,141.51,393.81265537]
["bitfinex","SOLUSD",1728401716159,7.31708,141.52,141.51,383.69175537]
["bitfinex","SOLUSD",1728401716429,7.19159,141.52,141.51,383.69175537]
["bitfinex","SOLUSD",1728401716834,7.0661,141.52,141.51,383.69175537]
["bitfinex","SOLUSD",1728401716999,7.31708,141.52,141.51,378.16395537]
["bitfinex","SOLUSD",1728401717208,7.31708,141.52,141.51,373.76175537]
["bitfinex","SOLUSD",1728401717613,7.0661,141.52,141.51,373.76175537]
["bitfinex","SOLUSD",1728401717823,7.31708,141.52,141.51,373.76175537]
["bitfinex","SOLUSD",1728401718125,7.31708,141.52,141.51,154.71969432]
["bitfinex","SOLUSD",1728401718300,7.31708,141.52,141.51,113.17089432]
["bitfinex","SOLUSD",1728401718725,7.31708,141.52,141.51,77.70949432]
["bitfinex","SOLUSD",1728401719215,13.53328,141.52,141.51,50.23239432]
["bitfinex","SOLUSD",1728401719410,13.53328,141.52,141.51,27.99059432]
["bitfinex","SOLUSD",1728401719611,13.53328,141.52,141.51,18.45009432]
["bitfinex","SOLUSD",1728401719831,13.53328,141.52,141.51,9.99109432]
["bitfinex","SOLUSD",1728401720207,15.13096096,141.52,141.51,9.99109432]
["bitfinex","SOLUSD",1728401720532,7.0681,141.48,141.47,11.49449036]
["bitfinex","SOLUSD",1728401722203,6.91204974,141.52,141.47,11.49449036]
["bitfinex","SOLUSD",1728401722401,17.6632,141.54,141.47,11.49449036]
["bitfinex","SOLUSD",1728401722802,35.3217,141.56,141.47,11.49449036]
["bitfinex","SOLUSD",1728401723112,7.0681,141.48,141.47,11.49449036]
["bitfinex","SOLUSD",1728401723523,7.19359,141.48,141.47,11.49449036]
["bitfinex","SOLUSD",1728401724024,7.31908,141.48,141.47,3.79679036]
["bitfinex","SOLUSD",1728401724401,7.19359,141.48,141.47,3.79679036]
["bitfinex","SOLUSD",1728401724901,7.0681,141.48,141.47,3.79679036]
["bitfinex","SOLUSD",1728401725103,7.0677,141.49,141.47,3.79679036]
["bitfinex","SOLUSD",1728401725305,17.6633,141.54,141.47,3.79679036]
["bitfinex","SOLUSD",1728401725306,7.0672,141.5,141.47,3.79679036]
["bitfinex","SOLUSD",1728401725832,11.38599123,141.55,141.47,3.79679036]
["bitfinex","SOLUSD",1728401726005,7.0681,141.48,141.47,3.79679036]
["bitfinex","SOLUSD",1728401727024,7.19359,141.48,141.47,3.79679036]
["bitfinex","SOLUSD",1728401728711,7.19359,141.48,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401729209,7.0681,141.48,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401731224,7.0677,141.49,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401731423,17.6659,141.52,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401731730,7.0681,141.48,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401732711,7.19359,141.48,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401732916,7.0681,141.48,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401735736,7.0677,141.49,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401737016,17.6659,141.52,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401737519,7.0681,141.48,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401738535,7.0675,141.5,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401738833,11.38599123,141.55,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401738834,17.6619,141.55,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401739221,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728401739420,7.40689371,141.58,141.49,1.41338694]
["bitfinex","SOLUSD",1728401739637,7.0655,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1728401739948,7.0655,141.54,141.5,1.413212]
["bitfinex","SOLUSD",1728401740110,7.0659,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728401740315,7.0659,141.53,141.49,8.48073599]
["bitfinex","SOLUSD",1728401740730,17.6615,141.56,141.48,17.6696]
["bitfinex","SOLUSD",1728401741038,7.0654,141.54,141.5,7.0666]
["bitfinex","SOLUSD",1728401741233,7.0654,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1728401741440,7.0656,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728401741613,35.3115,141.6,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401741614,42.56102927,141.6,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401741816,17.662,141.55,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401742038,7.0681,141.48,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401742842,7.066,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1728401743040,0.12549,141.56,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401743041,17.6619,141.55,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401743216,7.067,141.51,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401743416,7.0673,141.5,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401743821,17.6652,141.53,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401744024,7.068,141.49,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401744318,7.0681,141.48,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401744530,7.0676,141.49,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401744734,7.0681,141.48,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401746223,7.19359,141.48,141.47,9.036e-05]
["bitfinex","SOLUSD",1728401746424,7.19359,141.48,141.4,0.8421926]
["bitfinex","SOLUSD",1728401746425,7.0716,141.41,141.4,0.8421926]
["bitfinex","SOLUSD",1728401746858,7.19709,141.41,141.4,9.26e-05]
["bitfinex","SOLUSD",1728401747320,6.3748,141.43,141.29,16.2687]
["bitfinex","SOLUSD",1728401747321,7.0751,141.34,141.29,16.2687]
["bitfinex","SOLUSD",1728401747513,7.0742,141.36,141.29,16.2687]
["bitfinex","SOLUSD",1728401747713,0.12549,141.41,141.3,17.6927]
["bitfinex","SOLUSD",1728401747942,6.3748,141.43,141.32,17.6894]
["bitfinex","SOLUSD",1728401748148,7.0722,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1728401748355,6.3748,141.48,141.29,16.2687]
["bitfinex","SOLUSD",1728401748356,17.6724,141.47,141.3,33.65028436]
["bitfinex","SOLUSD",1728401748530,13.83205802,141.46,141.32,17.6899]
["bitfinex","SOLUSD",1728401748729,17.6799,141.41,141.29,16.2687]
["bitfinex","SOLUSD",1728401748925,13.83103934,141.45,141.29,16.2687]
["bitfinex","SOLUSD",1728401749144,21.71745424,141.44,141.34,7.0746]
["bitfinex","SOLUSD",1728401749363,7.0732,141.38,141.32,24.7655]
["bitfinex","SOLUSD",1728401749534,0.12549,141.43,141.32,17.6895]
["bitfinex","SOLUSD",1728401749730,7.071,141.43,141.36,7.074]
["bitfinex","SOLUSD",1728401750056,0.12549,141.44,141.29,49.91898436]
["bitfinex","SOLUSD",1728401750229,88.80944817,141.48,141.3,35.3848]
["bitfinex","SOLUSD",1728401750558,7.0732,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1728401750736,7.0732,141.38,141.29,16.2687]
["bitfinex","SOLUSD",1728401750737,9.79319492,141.47,141.3,33.65028436]
["bitfinex","SOLUSD",1728401750927,9.79319492,141.47,141.37,17.6832]
["bitfinex","SOLUSD",1728401750928,4.04201128,141.46,141.37,17.6832]
["bitfinex","SOLUSD",1728401751130,4.04398168,141.45,141.37,17.6832]
["bitfinex","SOLUSD",1728401751346,4.04398168,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1728401751643,7.0691,141.46,141.4,7.072]
["bitfinex","SOLUSD",1728401751844,6.2244,141.53,141.39,33.65028436]
["bitfinex","SOLUSD",1728401752082,6.2244,141.53,141.38,15.2466]
["bitfinex","SOLUSD",1728401752083,53.31784817,141.53,141.42,33.65028436]
["bitfinex","SOLUSD",1728401752228,4.04511465,141.52,141.42,33.65028436]
["bitfinex","SOLUSD",1728401752428,7.0676,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1728401752859,4.04511465,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1728401753158,7.0661,141.52,141.38,15.2466]
["bitfinex","SOLUSD",1728401753159,7.0707,141.43,141.38,15.2466]
["bitfinex","SOLUSD",1728401753332,17.6699,141.49,141.38,15.2466]
["bitfinex","SOLUSD",1728401753537,7.071,141.43,141.38,15.2466]
["bitfinex","SOLUSD",1728401753750,14.31998448,141.48,141.38,15.2466]
["bitfinex","SOLUSD",1728401754048,7.0705,141.44,141.38,15.2466]
["bitfinex","SOLUSD",1728401754259,7.0705,141.44,141.38,22.3197]
["bitfinex","SOLUSD",1728401754444,35.3273,141.54,141.38,15.2466]
["bitfinex","SOLUSD",1728401754631,17.6656,141.52,141.39,51.33068436]
["bitfinex","SOLUSD",1728401754828,7.0691,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1728401755058,7.0701,141.44,141.39,51.33068436]
["bitfinex","SOLUSD",1728401755237,17.6687,141.5,141.39,51.33068436]
["bitfinex","SOLUSD",1728401755439,7.0697,141.45,141.39,58.40318436]
["bitfinex","SOLUSD",1728401755853,7.0688,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1728401756038,11.11926465,141.46,141.39,51.33068436]
["bitfinex","SOLUSD",1728401756243,7.0692,141.46,141.4,7.072]
["bitfinex","SOLUSD",1728401756441,4.05042111,141.45,141.4,7.072]
["bitfinex","SOLUSD",1728401756641,7.0703,141.44,141.39,51.33068436]
["bitfinex","SOLUSD",1728401757050,7.0703,141.44,141.39,33.65028436]
["bitfinex","SOLUSD",1728401757674,0.12549,141.49,141.39,33.65028436]
["bitfinex","SOLUSD",1728401757963,4.05234571,141.48,141.4,7.072]
["bitfinex","SOLUSD",1728401758140,4.05234571,141.47,141.44,7.0697]
["bitfinex","SOLUSD",1728401758674,17.6635,141.54,141.45,33.65028436]
["bitfinex","SOLUSD",1728401758971,5.96609524,141.53,141.45,33.65028436]
["bitfinex","SOLUSD",1728401759261,7.0676,141.49,141.45,33.65028436]
["bitfinex","SOLUSD",1728401759460,4.05760844,141.48,141.45,33.65028436]
["bitfinex","SOLUSD",1728401759761,26.02677556,141.54,141.45,33.65028436]
["bitfinex","SOLUSD",1728401759941,6.5667,141.51,141.45,40.71968436]
["bitfinex","SOLUSD",1728401760280,53.42244817,141.57,141.46,23.0477]
["bitfinex","SOLUSD",1728401760281,4.05961527,141.5,141.46,23.0477]
["bitfinex","SOLUSD",1728401760641,4.05961527,141.49,141.46,23.0477]
["bitfinex","SOLUSD",1728401760837,88.58485281,141.57,141.46,23.0477]
["bitfinex","SOLUSD",1728401760838,7.067,141.51,141.46,23.0477]
["bitfinex","SOLUSD",1728401761053,4.06298339,141.5,141.46,23.0477]
["bitfinex","SOLUSD",1728401761262,4.06298339,141.49,141.46,23.0477]
["bitfinex","SOLUSD",1728401761441,17.6621,141.55,141.45,24.743]
["bitfinex","SOLUSD",1728401761641,17.6649,141.53,141.42,17.6774]
["bitfinex","SOLUSD",1728401761853,7.0689,141.47,141.41,40.72138436]
["bitfinex","SOLUSD",1728401762067,11.13249007,141.46,141.41,40.72178436]
["bitfinex","SOLUSD",1728401762240,7.0692,141.46,141.41,40.72178436]
["bitfinex","SOLUSD",1728401762441,7.0692,141.46,141.41,33.65028436]
["bitfinex","SOLUSD",1728401762662,4.06311746,141.45,141.41,33.65028436]
["bitfinex","SOLUSD",1728401762864,7.069,141.47,141.41,58.40018436]
["bitfinex","SOLUSD",1728401763045,4.06309477,141.46,141.41,33.65028436]
["bitfinex","SOLUSD",1728401763248,4.06309477,141.45,141.42,1.41416391]
["bitfinex","SOLUSD",1728401763444,7.0691,141.46,141.41,33.65028436]
["bitfinex","SOLUSD",1728401763769,17.6685,141.5,141.41,40.72158436]
["bitfinex","SOLUSD",1728401763956,7.0695,141.46,141.41,33.65028436]
["bitfinex","SOLUSD",1728401764159,45.60216236,141.53,141.41,33.65028436]
["bitfinex","SOLUSD",1728401764362,7.0697,141.45,141.41,33.65028436]
["bitfinex","SOLUSD",1728401764558,7.0697,141.45,141.41,35.06444236]
["bitfinex","SOLUSD",1728401764759,10.27176236,141.52,141.41,40.72178436]
["bitfinex","SOLUSD",1728401764760,7.0687,141.47,141.41,40.72178436]
["bitfinex","SOLUSD",1728401764960,7.0696,141.45,141.41,33.65028436]
["bitfinex","SOLUSD",1728401765267,17.6673,141.51,141.32,22.5347]
["bitfinex","SOLUSD",1728401765268,1.9084868,141.47,141.32,22.5347]
["bitfinex","SOLUSD",1728401765456,0.12549,141.44,141.36,33.65028436]
["bitfinex","SOLUSD",1728401765657,9.12652077,141.43,141.36,33.65028436]
["bitfinex","SOLUSD",1728401765864,7.0727,141.39,141.36,33.65028436]
["bitfinex","SOLUSD",1728401766068,7.0727,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1728401766069,7.0727,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1728401766363,7.0721,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1728401767149,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1728401767349,7.0717,141.41,141.33,51.33888436]
["bitfinex","SOLUSD",1728401767552,17.677,141.43,141.33,51.33888436]
["bitfinex","SOLUSD",1728401767782,7.0743,141.36,141.32,22.5347]
["bitfinex","SOLUSD",1728401767947,0.12549,141.4,141.32,22.5347]
["bitfinex","SOLUSD",1728401768266,7.0744,141.36,141.32,16.234]
["bitfinex","SOLUSD",1728401768466,6.2358,141.42,141.32,16.234]
["bitfinex","SOLUSD",1728401768642,7.0736,141.37,141.32,16.234]
["bitfinex","SOLUSD",1728401768841,27.94776236,141.44,141.33,17.6884]
["bitfinex","SOLUSD",1728401769063,9.12656326,141.43,141.33,17.6884]
["bitfinex","SOLUSD",1728401769271,7.0732,141.38,141.33,17.6884]
["bitfinex","SOLUSD",1728401769586,7.073,141.39,141.33,24.764]
["bitfinex","SOLUSD",1728401769750,7.0736,141.37,141.33,17.6884]
["bitfinex","SOLUSD",1728401770070,7.0732,141.38,141.33,17.6884]
["bitfinex","SOLUSD",1728401770565,10.27176236,141.44,141.35,17.6861]
["bitfinex","SOLUSD",1728401770566,7.0716,141.41,141.35,17.6861]
["bitfinex","SOLUSD",1728401770755,7.0716,141.41,141.36,1.41457046]
["bitfinex","SOLUSD",1728401770958,7.0716,141.41,141.35,24.7606]
["bitfinex","SOLUSD",1728401771677,7.0711,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1728401771985,7.0707,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1728401772156,7.0703,141.44,141.37,57.45588436]
["bitfinex","SOLUSD",1728401772355,27.94296236,141.48,141.4,7.072]
["bitfinex","SOLUSD",1728401772356,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1728401772552,47.09344817,141.47,141.41,1.41405149]
["bitfinex","SOLUSD",1728401772756,47.09344817,141.47,141.44,7.0696]
["bitfinex","SOLUSD",1728401772981,7.0674,141.5,141.44,7.07]
["bitfinex","SOLUSD",1728401773208,17.6636,141.54,141.43,51.32628436]
["bitfinex","SOLUSD",1728401773209,5.07020431,141.49,141.46,7.069]
["bitfinex","SOLUSD",1728401773357,17.33726236,141.54,141.48,7.068]
["bitfinex","SOLUSD",1728401773558,17.33726236,141.54,141.45,23.7343]
["bitfinex","SOLUSD",1728401773559,7.0665,141.52,141.49,33.65028436]
["bitfinex","SOLUSD",1728401773753,7.23094228,141.57,141.46,51.32198436]
["bitfinex","SOLUSD",1728401773975,14.29464228,141.57,141.5,15.6709]
["bitfinex","SOLUSD",1728401774161,14.29464228,141.57,141.54,7.0648]
["bitfinex","SOLUSD",1728401774162,47.09344817,141.56,141.54,7.0648]
["bitfinex","SOLUSD",1728401774369,47.09344817,141.56,141.55,8.47738205]
["bitfinex","SOLUSD",1728401774572,7.23094228,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1728401774775,7.23094228,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1728401774974,1.2240604,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1728401774975,1.2240604,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1728401775172,7.0586,141.67,141.59,17.6557]
["bitfinex","SOLUSD",1728401775384,8.67381753,141.7,141.61,33.65028436]
["bitfinex","SOLUSD",1728401775754,7.0567,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1728401775979,7.0567,141.71,141.62,17.77799]
["bitfinex","SOLUSD",1728401776182,7.0567,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1728401776486,7.0567,141.71,141.64,61.53539342]
["bitfinex","SOLUSD",1728401776781,7.0567,141.71,141.64,54.47529342]
["bitfinex","SOLUSD",1728401777299,7.056,141.73,141.64,54.47529342]
["bitfinex","SOLUSD",1728401777464,17.6338,141.78,141.67,54.47529342]
["bitfinex","SOLUSD",1728401777661,7.8963926,141.76,141.69,7.0573]
["bitfinex","SOLUSD",1728401777889,7.8963926,141.76,141.7,1.41116114]
["bitfinex","SOLUSD",1728401778093,7.8963926,141.76,141.65,0.12549]
["bitfinex","SOLUSD",1728401778094,7.0566,141.72,141.64,72.12519342]
["bitfinex","SOLUSD",1728401778382,7.0555,141.74,141.67,54.47529342]
["bitfinex","SOLUSD",1728401778684,0.8421926,141.76,141.68,6.061]
["bitfinex","SOLUSD",1728401778989,7.0576,141.69,141.68,6.061]
["bitfinex","SOLUSD",1728401779287,7.0571,141.7,141.68,6.061]
["bitfinex","SOLUSD",1728401779660,7.0571,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1728401779866,17.6369,141.75,141.62,21.7319]
["bitfinex","SOLUSD",1728401780066,17.6369,141.75,141.62,39.3845]
["bitfinex","SOLUSD",1728401780790,7.0578,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1728401781083,7.057,141.71,141.64,7.06]
["bitfinex","SOLUSD",1728401781275,17.6369,141.75,141.65,54.47529342]
["bitfinex","SOLUSD",1728401781486,7.0567,141.71,141.65,72.12439342]
["bitfinex","SOLUSD",1728401781658,7.0567,141.71,141.65,79.18399342]
["bitfinex","SOLUSD",1728401781974,17.6369,141.75,141.65,72.12439342]
["bitfinex","SOLUSD",1728401782366,7.0577,141.69,141.65,54.47529342]
["bitfinex","SOLUSD",1728401783158,7.8967926,141.76,141.68,7.058]
["bitfinex","SOLUSD",1728401783376,7.8963926,141.76,141.68,61.53339342]
["bitfinex","SOLUSD",1728401783567,30.0,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1728401784080,30.0,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728401784285,30.0,141.74,141.71,55.88627227]
["bitfinex","SOLUSD",1728401784460,30.0,141.74,141.7,24.6998]
["bitfinex","SOLUSD",1728401785182,30.0,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1728401786692,30.0,141.74,141.7,17.6427]
["bitfinex","SOLUSD",1728401786993,30.0,141.74,141.72,7.056]
["bitfinex","SOLUSD",1728401787166,30.0,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1728401787565,0.8421926,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1728401787869,0.8421926,141.76,141.66,7.0586]
["bitfinex","SOLUSD",1728401788069,0.8421926,141.76,141.65,7.0595]
["bitfinex","SOLUSD",1728401788070,7.0566,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1728401788268,0.8421926,141.76,141.66,7.059]
["bitfinex","SOLUSD",1728401788269,7.0557,141.73,141.66,7.059]
["bitfinex","SOLUSD",1728401788473,7.0557,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1728401788784,0.8421926,141.76,141.65,17.6482]
["bitfinex","SOLUSD",1728401788972,7.0561,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1728401789183,0.8421926,141.76,141.65,17.6482]
["bitfinex","SOLUSD",1728401789483,0.8421926,141.76,141.63,76.20719342]
["bitfinex","SOLUSD",1728401789484,7.0546,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1728401789680,7.8963926,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1728401789883,7.8963926,141.76,141.7,7.057]
["bitfinex","SOLUSD",1728401790082,0.8421926,141.76,141.7,7.057]
["bitfinex","SOLUSD",1728401790268,0.8421926,141.76,141.7,24.6989]
["bitfinex","SOLUSD",1728401790471,0.8421926,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1728401790666,0.8421926,141.76,141.7,17.642]
["bitfinex","SOLUSD",1728401790884,0.8421926,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1728401791076,0.8421926,141.76,141.73,21.7319]
["bitfinex","SOLUSD",1728401791263,0.8421926,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1728401791470,0.8421926,141.76,141.73,21.7319]
["bitfinex","SOLUSD",1728401792176,0.8421926,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1728401792378,0.8421926,141.76,141.73,21.7319]
["bitfinex","SOLUSD",1728401792581,7.8963926,141.76,141.73,21.7319]
["bitfinex","SOLUSD",1728401792778,7.8964926,141.76,141.73,21.7319]
["bitfinex","SOLUSD",1728401792978,0.8421926,141.76,141.73,15.6709]
["bitfinex","SOLUSD",1728401793179,0.8421926,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1728401793382,0.8421926,141.76,141.74,24.6927]
["bitfinex","SOLUSD",1728401793574,0.8421926,141.76,141.74,17.6377]
["bitfinex","SOLUSD",1728401793777,0.8421926,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1728401794792,47.09344817,141.87,141.75,10.461]
["bitfinex","SOLUSD",1728401794973,7.0512,141.82,141.76,7.0537]
["bitfinex","SOLUSD",1728401795300,7.0512,141.82,141.76,7.0539]
["bitfinex","SOLUSD",1728401795791,64.71584817,141.87,141.75,28.0971]
["bitfinex","SOLUSD",1728401795792,7.0521,141.81,141.75,28.0971]
["bitfinex","SOLUSD",1728401795981,17.625,141.85,141.75,6.061]
["bitfinex","SOLUSD",1728401796164,47.09344817,141.87,141.76,56.13667431]
["bitfinex","SOLUSD",1728401796366,7.0496,141.86,141.8,7.0517]
["bitfinex","SOLUSD",1728401796573,7.0497,141.85,141.8,24.6814]
["bitfinex","SOLUSD",1728401797188,47.09344817,141.87,141.81,1.40999701]
["bitfinex","SOLUSD",1728401797494,7.0508,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1728401797692,54.14244817,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1728401797896,54.14244817,141.87,141.82,1.40988495]
["bitfinex","SOLUSD",1728401798190,0.8421926,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1728401798191,7.0478,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1728401798398,0.8421926,141.9,141.84,1.40973561]
["bitfinex","SOLUSD",1728401798574,0.8421926,141.9,141.79,54.47529342]
["bitfinex","SOLUSD",1728401798775,7.0492,141.86,141.79,72.10649342]
["bitfinex","SOLUSD",1728401798994,0.8421926,141.9,141.84,6.1258]
["bitfinex","SOLUSD",1728401799177,0.8421926,141.9,141.85,1.40942118]
["bitfinex","SOLUSD",1728401799376,0.8421926,141.9,141.85,19.03332118]
["bitfinex","SOLUSD",1728401799607,0.8421926,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728401799789,0.8421926,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1728401800194,0.8421926,141.9,141.87,17.6208]
["bitfinex","SOLUSD",1728401800404,0.8421926,141.9,141.87,19.03001717]
["bitfinex","SOLUSD",1728401800699,0.8421926,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1728401800876,0.8421926,141.9,141.87,17.6208]
["bitfinex","SOLUSD",1728401801514,0.8421926,141.9,141.8,21.8458]
["bitfinex","SOLUSD",1728401801810,0.8421926,141.9,141.81,7.0514]
["bitfinex","SOLUSD",1728401802120,0.8421926,141.9,141.82,17.6271]
["bitfinex","SOLUSD",1728401802405,0.8421926,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1728401802595,0.8421926,141.9,141.84,17.6247]
["bitfinex","SOLUSD",1728401802797,0.8421926,141.9,141.86,17.6219]
["bitfinex","SOLUSD",1728401802997,0.8421926,141.9,141.82,54.47529342]
["bitfinex","SOLUSD",1728401802998,7.0481,141.89,141.84,7.05]
["bitfinex","SOLUSD",1728401803299,0.8421926,141.9,141.82,54.47529342]
["bitfinex","SOLUSD",1728401803489,0.8421926,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728401803695,0.8421926,141.9,141.87,24.6692]
["bitfinex","SOLUSD",1728401803892,0.8421926,141.9,141.88,1.40945277]
["bitfinex","SOLUSD",1728401804091,0.8421926,141.9,141.87,24.6691]
["bitfinex","SOLUSD",1728401804401,0.8421926,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1728401804661,0.8421926,141.9,141.86,17.6222]
["bitfinex","SOLUSD",1728401804907,0.8421926,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1728401805208,0.8421926,141.9,141.89,7.29868]
["bitfinex","SOLUSD",1728401805507,0.8421926,141.9,141.89,30.1593]
["bitfinex","SOLUSD",1728401806077,17.6019,142.03,141.89,23.1116]
["bitfinex","SOLUSD",1728401806400,36.0444926,142.04,141.95,7.0447]
["bitfinex","SOLUSD",1728401806401,7.0417,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1728401806599,0.8421926,142.04,141.93,17.6133]
["bitfinex","SOLUSD",1728401806791,7.0428,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1728401806998,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1728401807302,7.0419,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1728401807477,7.0417,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1728401807677,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1728401808094,47.09344817,142.03,141.95,17.611]
["bitfinex","SOLUSD",1728401808811,7.0418,142.01,141.95,24.6554]
["bitfinex","SOLUSD",1728401809008,47.09344817,142.03,141.94,54.47529342]
["bitfinex","SOLUSD",1728401809310,47.09344817,142.03,141.97,17.6085]
["bitfinex","SOLUSD",1728401809491,47.09344817,142.03,141.95,0.25098]
["bitfinex","SOLUSD",1728401809698,54.13424817,142.03,141.94,75.94439342]
["bitfinex","SOLUSD",1728401809997,7.0431,141.99,141.94,21.4691]
["bitfinex","SOLUSD",1728401810202,47.09344817,142.03,141.94,21.4691]
["bitfinex","SOLUSD",1728401810203,47.09344817,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1728401810501,47.09344817,142.03,141.95,17.6111]
["bitfinex","SOLUSD",1728401811009,7.0421,142.01,141.96,7.044]
["bitfinex","SOLUSD",1728401811187,64.69604817,142.03,141.94,28.5142]
["bitfinex","SOLUSD",1728401811506,47.09344817,142.03,141.94,21.4691]
["bitfinex","SOLUSD",1728401811681,47.09344817,142.03,141.96,17.6099]
["bitfinex","SOLUSD",1728401811878,0.8421926,142.04,141.98,17.607]
["bitfinex","SOLUSD",1728401812104,0.8421926,142.04,141.98,24.6501]
["bitfinex","SOLUSD",1728401812296,0.8421926,142.04,141.98,17.607]
["bitfinex","SOLUSD",1728401812499,7.8828926,142.04,141.98,24.6501]
["bitfinex","SOLUSD",1728401812705,7.0409,142.03,141.98,24.6501]
["bitfinex","SOLUSD",1728401813219,0.8421926,142.04,142.0,50.97182815]
["bitfinex","SOLUSD",1728401813504,0.8421926,142.04,142.02,7.041]
["bitfinex","SOLUSD",1728401813985,0.8421926,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1728401814315,7.46182622,142.15,142.03,90.35973679]
["bitfinex","SOLUSD",1728401814316,6.2428,142.15,142.03,90.35973679]
["bitfinex","SOLUSD",1728401814613,17.5864,142.16,142.03,90.35973679]
["bitfinex","SOLUSD",1728401814614,17.5864,142.16,142.06,50.96452815]
["bitfinex","SOLUSD",1728401814985,7.0362,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1728401815185,35.1726,142.16,142.03,55.45942815]
["bitfinex","SOLUSD",1728401815785,6.1553,142.19,142.04,1.40739034]
["bitfinex","SOLUSD",1728401815987,6.1553,142.19,142.06,33.36702815]
["bitfinex","SOLUSD",1728401816187,7.0356,142.14,142.08,24.6331]
["bitfinex","SOLUSD",1728401816496,7.0356,142.14,142.09,1.40723709]
["bitfinex","SOLUSD",1728401816811,0.8421926,142.18,142.05,17.5989]
["bitfinex","SOLUSD",1728401817012,35.1718,142.16,142.04,7.0402]
["bitfinex","SOLUSD",1728401817188,6.2614929,142.17,142.06,7.0389]
["bitfinex","SOLUSD",1728401817590,7.0363,142.12,142.06,24.637]
["bitfinex","SOLUSD",1728401817899,7.0369,142.11,142.06,24.637]
["bitfinex","SOLUSD",1728401818310,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1728401818695,17.5881,142.15,142.04,7.0401]
["bitfinex","SOLUSD",1728401818894,35.1728,142.16,142.06,7.0391]
["bitfinex","SOLUSD",1728401819104,0.12549,142.17,142.07,17.5964]
["bitfinex","SOLUSD",1728401819397,0.8421926,142.18,142.03,76.2375711]
["bitfinex","SOLUSD",1728401819602,7.0346,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1728401819812,0.8421926,142.18,142.06,54.1451711]
["bitfinex","SOLUSD",1728401820019,7.0369,142.11,142.05,7.0393]
["bitfinex","SOLUSD",1728401820311,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1728401820519,17.5881,142.15,142.05,17.5986]
["bitfinex","SOLUSD",1728401820699,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1728401820899,7.0358,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1728401821309,47.09344817,142.14,142.07,17.596]
["bitfinex","SOLUSD",1728401821517,7.0363,142.12,142.07,24.6347]
["bitfinex","SOLUSD",1728401821710,47.09344817,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1728401821927,47.09344817,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1728401822117,0.8421926,142.18,142.09,17.5937]
["bitfinex","SOLUSD",1728401822319,0.8421926,142.18,142.06,0.25098]
["bitfinex","SOLUSD",1728401822320,7.0357,142.14,142.08,8.4452903]
["bitfinex","SOLUSD",1728401822521,7.0358,142.13,142.08,8.4453903]
["bitfinex","SOLUSD",1728401822929,17.585,142.17,142.08,19.0019903]
["bitfinex","SOLUSD",1728401823125,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1728401823315,0.8421926,142.18,142.1,24.6294]
["bitfinex","SOLUSD",1728401823510,7.0344,142.16,142.1,24.6294]
["bitfinex","SOLUSD",1728401824127,0.8421926,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1728401824128,7.8759926,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1728401824328,0.8421926,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1728401824515,0.8421926,142.18,142.16,8.44077024]
["bitfinex","SOLUSD",1728401824712,0.8421926,142.18,142.17,8.44027768]
["bitfinex","SOLUSD",1728401824935,0.8421926,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1728401826227,0.8421926,142.18,142.12,22.1825]
["bitfinex","SOLUSD",1728401826526,0.8421926,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728401826735,7.0358,142.13,142.1,1.40691896]
["bitfinex","SOLUSD",1728401827267,18.4263926,142.18,142.1,1.40691896]
["bitfinex","SOLUSD",1728401827542,7.0343,142.16,142.1,24.6294]
["bitfinex","SOLUSD",1728401827718,7.035,142.15,142.1,24.6294]
["bitfinex","SOLUSD",1728401827916,7.0358,142.13,142.08,13.3327]
["bitfinex","SOLUSD",1728401828140,7.0358,142.13,142.09,1.40716426]
["bitfinex","SOLUSD",1728401828447,7.0359,142.13,142.09,1.40716426]
["bitfinex","SOLUSD",1728401828631,7.0354,142.14,142.1,1.40729788]
["bitfinex","SOLUSD",1728401828830,7.0358,142.13,142.11,1.40717414]
["bitfinex","SOLUSD",1728401829026,7.0353,142.14,142.09,8.44477468]
["bitfinex","SOLUSD",1728401829221,0.8421926,142.18,142.09,19.00107468]
["bitfinex","SOLUSD",1728401829442,7.0344,142.16,142.11,17.5915]
["bitfinex","SOLUSD",1728401829753,0.8421926,142.18,142.11,17.5915]
["bitfinex","SOLUSD",1728401829927,0.8421926,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1728401830423,0.8421926,142.18,142.11,54.1451711]
["bitfinex","SOLUSD",1728401830622,0.8421926,142.18,142.08,95.6313711]
["bitfinex","SOLUSD",1728401830939,0.8421926,142.18,142.11,54.1451711]
["bitfinex","SOLUSD",1728401831130,7.8755926,142.18,142.14,17.5876]
["bitfinex","SOLUSD",1728401831329,7.0339,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1728401831529,0.8421926,142.18,142.08,60.4400711]
["bitfinex","SOLUSD",1728401831736,7.0341,142.17,142.11,7.0364]
["bitfinex","SOLUSD",1728401831939,7.0348,142.15,142.1,24.6293]
["bitfinex","SOLUSD",1728401832242,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1728401832450,0.8421926,142.18,142.1,24.6294]
["bitfinex","SOLUSD",1728401832451,7.0352,142.15,142.1,24.6294]
["bitfinex","SOLUSD",1728401832649,7.0352,142.15,142.11,1.40708813]
["bitfinex","SOLUSD",1728401832947,0.8421926,142.18,142.11,55.55225923]
["bitfinex","SOLUSD",1728401833126,0.8421926,142.18,142.12,0.12549]
["bitfinex","SOLUSD",1728401833329,0.8421926,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1728401833925,0.8421926,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1728401834137,0.8421926,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1728401834342,0.8421926,142.18,142.17,62.58542612]
["bitfinex","SOLUSD",1728401834934,0.8421926,142.18,142.17,67.4176611]
["bitfinex","SOLUSD",1728401835142,0.8421926,142.18,142.17,67.5431511]
["bitfinex","SOLUSD",1728401835530,17.5705,142.29,142.21,7.0315]
["bitfinex","SOLUSD",1728401835531,7.0293,142.27,142.21,7.0315]
["bitfinex","SOLUSD",1728401835747,17.5668,142.32,142.22,8.43685997]
["bitfinex","SOLUSD",1728401835958,7.0323926,142.33,142.22,8.43685997]
["bitfinex","SOLUSD",1728401835959,7.0278,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1728401836251,7.0323926,142.33,142.26,78.44093065]
["bitfinex","SOLUSD",1728401836252,0.8421926,142.33,142.26,78.44093065]
["bitfinex","SOLUSD",1728401836552,7.8680926,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1728401836926,0.8421926,142.33,142.28,17.5707]
["bitfinex","SOLUSD",1728401837226,0.8421926,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728401837539,0.8421926,142.33,142.28,17.5707]
["bitfinex","SOLUSD",1728401837925,0.8421926,142.33,142.26,77.0352711]
["bitfinex","SOLUSD",1728401838140,7.0279,142.29,142.26,22.8901]
["bitfinex","SOLUSD",1728401838344,7.0274,142.3,142.26,22.8901]
["bitfinex","SOLUSD",1728401838547,0.8421926,142.33,142.23,61.1759711]
["bitfinex","SOLUSD",1728401838853,7.0285,142.28,142.22,39.6905]
["bitfinex","SOLUSD",1728401839435,7.0274,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1728401839648,7.0264,142.32,142.25,18.98021199]
["bitfinex","SOLUSD",1728401839847,0.8421926,142.33,142.23,61.1754711]
["bitfinex","SOLUSD",1728401840050,7.0283,142.29,142.23,61.1754711]
["bitfinex","SOLUSD",1728401840433,0.8421926,142.33,142.24,1.40575066]
["bitfinex","SOLUSD",1728401840633,7.0275,142.3,142.23,71.7210711]
["bitfinex","SOLUSD",1728401840840,17.5695,142.3,142.22,15.4593]
["bitfinex","SOLUSD",1728401841050,7.0303,142.25,142.22,15.4593]
["bitfinex","SOLUSD",1728401841257,7.0303,142.24,142.18,46.2483]
["bitfinex","SOLUSD",1728401841453,7.0299,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1728401841656,17.69289,142.31,142.19,7.0328]
["bitfinex","SOLUSD",1728401841871,7.0314,142.22,142.18,21.633]
["bitfinex","SOLUSD",1728401842033,17.571,142.28,142.19,1.40640281]
["bitfinex","SOLUSD",1728401842255,7.0308,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1728401842572,35.1402,142.29,142.14,75.7781711]
["bitfinex","SOLUSD",1728401842759,7.0314,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1728401842959,7.032,142.21,142.17,17.5834]
["bitfinex","SOLUSD",1728401843179,7.0314,142.22,142.17,24.6172]
["bitfinex","SOLUSD",1728401843559,0.8421926,142.33,142.2,54.1451711]
["bitfinex","SOLUSD",1728401843755,7.0275,142.3,142.24,7.0299]
["bitfinex","SOLUSD",1728401843955,0.8421926,142.33,142.22,17.5774]
["bitfinex","SOLUSD",1728401844156,7.0288,142.28,142.22,24.6083]
["bitfinex","SOLUSD",1728401844357,7.0303,142.25,142.2,54.1451711]
["bitfinex","SOLUSD",1728401844576,0.8421926,142.33,142.18,0.25098]
["bitfinex","SOLUSD",1728401844765,0.8421926,142.33,142.23,17.5761]
["bitfinex","SOLUSD",1728401844966,7.0268,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1728401845171,0.8421926,142.33,142.23,24.0797]
["bitfinex","SOLUSD",1728401845172,7.8681926,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1728401845465,7.8681926,142.33,142.27,1.40561456]
["bitfinex","SOLUSD",1728401845466,0.8421926,142.33,142.29,8.43314074]
["bitfinex","SOLUSD",1728401845865,0.8421926,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728401846069,0.8421926,142.33,142.3,8.43256697]
["bitfinex","SOLUSD",1728401846387,7.0268,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1728401846680,7.0268,142.32,142.26,17.573]
["bitfinex","SOLUSD",1728401846681,0.8421926,142.33,142.28,8.43359266]
["bitfinex","SOLUSD",1728401846862,0.8421926,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728401847258,0.8421926,142.33,142.3,1.40539119]
["bitfinex","SOLUSD",1728401847487,7.8680926,142.33,142.29,1.4052706]
["bitfinex","SOLUSD",1728401847867,0.8421926,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1728401848180,7.8680926,142.33,142.29,1.40526621]
["bitfinex","SOLUSD",1728401848486,7.8680926,142.33,142.28,17.5702]
["bitfinex","SOLUSD",1728401848487,7.0265,142.32,142.28,17.5702]
["bitfinex","SOLUSD",1728401848989,0.8421926,142.33,142.28,17.5702]
["bitfinex","SOLUSD",1728401849182,0.8421926,142.33,142.28,24.5985]
["bitfinex","SOLUSD",1728401849183,7.8684926,142.33,142.28,24.5985]
["bitfinex","SOLUSD",1728401849360,7.0285,142.28,142.23,29.646]
["bitfinex","SOLUSD",1728401849672,7.028,142.29,142.24,8.43566854]
["bitfinex","SOLUSD",1728401849915,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1728401850214,0.8421926,142.33,142.25,7.0296]
["bitfinex","SOLUSD",1728401850415,7.029,142.27,142.23,22.6153]
["bitfinex","SOLUSD",1728401850630,0.8421926,142.33,142.21,33.25799318]
["bitfinex","SOLUSD",1728401850800,7.0273,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1728401850989,0.8421926,142.33,142.26,7.0291]
["bitfinex","SOLUSD",1728401850990,0.8421926,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1728401851194,0.8421926,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1728401851397,18.4074926,142.33,142.25,17.5742]
["bitfinex","SOLUSD",1728401851821,7.0283,142.29,142.25,24.6039]
["bitfinex","SOLUSD",1728401852224,7.0283,142.29,142.25,17.5742]
["bitfinex","SOLUSD",1728401852718,18.4074926,142.33,142.25,18.97989544]
["bitfinex","SOLUSD",1728401852917,7.8683926,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728401853097,7.8683926,142.33,142.28,8.43353072]
["bitfinex","SOLUSD",1728401853512,7.8683926,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728401853846,0.8421926,142.33,142.3,8.43262566]
["bitfinex","SOLUSD",1728401854016,0.8421926,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1728401854353,0.8421926,142.33,142.32,8.43143201]
["bitfinex","SOLUSD",1728401854513,0.8421926,142.33,142.32,40.28439318]
["bitfinex","SOLUSD",1728401854923,0.8421926,142.33,142.32,41.68908688]
["bitfinex","SOLUSD",1728401855136,0.8421926,142.33,142.32,41.68911293]
["bitfinex","SOLUSD",1728401855845,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1728401856018,7.0215,142.42,142.38,1.40450795]
["bitfinex","SOLUSD",1728401856343,0.8421926,142.47,142.38,1.40450795]
["bitfinex","SOLUSD",1728401856512,0.8421926,142.47,142.4,17.5553]
["bitfinex","SOLUSD",1728401856715,0.8421926,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728401856937,0.8421926,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728401857290,0.8421926,142.47,142.4,17.5553]
["bitfinex","SOLUSD",1728401857539,0.8421926,142.47,142.43,17.5517]
["bitfinex","SOLUSD",1728401857720,0.8421926,142.47,142.44,7.02]
["bitfinex","SOLUSD",1728401858141,0.8421926,142.47,142.37,60.06560878]
["bitfinex","SOLUSD",1728401858442,0.8421926,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728401858623,7.8612926,142.47,142.41,17.5537]
["bitfinex","SOLUSD",1728401858935,7.0196,142.46,142.42,1.40391812]
["bitfinex","SOLUSD",1728401859344,0.8421926,142.47,142.42,1.40391812]
["bitfinex","SOLUSD",1728401859642,0.8421926,142.47,142.43,1.404022]
["bitfinex","SOLUSD",1728401859948,7.8611926,142.47,142.41,17.5537]
["bitfinex","SOLUSD",1728401860241,7.8611926,142.47,142.41,24.5756]
["bitfinex","SOLUSD",1728401860541,7.8615926,142.47,142.41,24.5756]
["bitfinex","SOLUSD",1728401860715,7.0202,142.45,142.42,1.40395934]
["bitfinex","SOLUSD",1728401860918,7.0229,142.39,142.36,15.568]
["bitfinex","SOLUSD",1728401861131,17.5531,142.43,142.33,6.5411]
["bitfinex","SOLUSD",1728401861132,7.0238,142.38,142.33,6.5411]
["bitfinex","SOLUSD",1728401861350,17.5531,142.43,142.34,1.40471201]
["bitfinex","SOLUSD",1728401861548,7.0233,142.39,142.33,13.5669]
["bitfinex","SOLUSD",1728401861738,7.0233,142.39,142.35,1.40454653]
["bitfinex","SOLUSD",1728401862057,7.0242,142.37,142.33,6.5411]
["bitfinex","SOLUSD",1728401862352,7.0234,142.38,142.33,6.5411]
["bitfinex","SOLUSD",1728401862554,7.023,142.39,142.33,13.567]
["bitfinex","SOLUSD",1728401863445,7.023,142.39,142.34,1.40478756]
["bitfinex","SOLUSD",1728401863748,17.5531,142.43,142.33,24.1048]
["bitfinex","SOLUSD",1728401864046,17.5492,142.46,142.33,24.1048]
["bitfinex","SOLUSD",1728401864253,7.0225,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1728401864550,17.5492,142.46,142.33,24.1048]
["bitfinex","SOLUSD",1728401864794,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728401864935,17.552,142.44,142.33,31.1306]
["bitfinex","SOLUSD",1728401865135,35.9389926,142.47,142.33,6.5411]
["bitfinex","SOLUSD",1728401865336,17.5547,142.42,142.33,6.5411]
["bitfinex","SOLUSD",1728401865731,7.0234,142.38,142.33,13.5669]
["bitfinex","SOLUSD",1728401866728,7.0241,142.37,142.33,6.5411]
["bitfinex","SOLUSD",1728401867134,44.03338236,142.47,142.33,6.5411]
["bitfinex","SOLUSD",1728401867332,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728401867534,7.0215,142.42,142.39,1.40440116]
["bitfinex","SOLUSD",1728401867756,7.0215,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1728401867954,7.022,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1728401868341,17.553,142.43,142.33,24.1053]
["bitfinex","SOLUSD",1728401868563,17.553,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1728401868864,7.0221,142.41,142.37,8.42827086]
["bitfinex","SOLUSD",1728401869067,0.8421926,142.47,142.37,18.96377086]
["bitfinex","SOLUSD",1728401869245,0.12549,142.46,142.39,7.0225]
["bitfinex","SOLUSD",1728401869568,7.0209,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1728401869738,7.0209,142.44,142.4,1.40435995]
["bitfinex","SOLUSD",1728401869943,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728401870265,0.8421926,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728401870439,0.8421926,142.47,142.45,1.40375293]
["bitfinex","SOLUSD",1728401871265,0.8421926,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1728401871637,0.8421926,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1728401871840,7.0195,142.46,142.42,13.4233]
["bitfinex","SOLUSD",1728401872042,0.8421926,142.47,142.42,6.4022]
["bitfinex","SOLUSD",1728401872281,0.8421926,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1728401873237,0.8421926,142.47,142.44,17.5504]
["bitfinex","SOLUSD",1728401873461,0.8421926,142.47,142.45,1.40366107]
["bitfinex","SOLUSD",1728401873663,0.8421926,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728401873868,0.8421926,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1728401874063,0.8421926,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1728401874242,0.8421926,142.47,142.45,17.5496]
["bitfinex","SOLUSD",1728401874866,0.8421926,142.47,142.46,1.40366478]
["bitfinex","SOLUSD",1728401875170,1.21602994,142.6,142.51,7.0166]
["bitfinex","SOLUSD",1728401875467,7.0145,142.57,142.52,1.40292732]
["bitfinex","SOLUSD",1728401876076,18.3729926,142.61,142.52,1.40292732]
["bitfinex","SOLUSD",1728401876362,7.0137,142.58,142.52,17.5408]
["bitfinex","SOLUSD",1728401876567,7.0147,142.56,142.53,1.40285062]
["bitfinex","SOLUSD",1728401877064,18.3729926,142.61,142.49,17.5446]
["bitfinex","SOLUSD",1728401877065,0.8421926,142.61,142.49,17.5446]
["bitfinex","SOLUSD",1728401877365,0.8421926,142.61,142.46,16.07978]
["bitfinex","SOLUSD",1728401877366,7.0165,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728401877564,7.0171,142.51,142.49,1.40331576]
["bitfinex","SOLUSD",1728401877742,7.0166,142.52,142.49,1.40331576]
["bitfinex","SOLUSD",1728401877944,17.5359,142.57,142.48,17.5456]
["bitfinex","SOLUSD",1728401878163,7.0159,142.54,142.49,7.018]
["bitfinex","SOLUSD",1728401878768,7.0162,142.53,142.48,24.5639]
["bitfinex","SOLUSD",1728401878943,7.0166,142.52,142.48,24.5639]
["bitfinex","SOLUSD",1728401879560,7.0166,142.52,142.48,17.5456]
["bitfinex","SOLUSD",1728401879792,7.0176,142.5,142.47,1.40330673]
["bitfinex","SOLUSD",1728401879968,7.017,142.51,142.47,1.40330673]
["bitfinex","SOLUSD",1728401880466,17.5384,142.55,142.46,1.40350035]
["bitfinex","SOLUSD",1728401880467,17.5406,142.53,142.46,1.40350035]
["bitfinex","SOLUSD",1728401880665,17.5406,142.53,142.42,39.3026]
["bitfinex","SOLUSD",1728401880666,35.20349,142.54,142.43,8.42454538]
["bitfinex","SOLUSD",1728401880866,7.0186,142.48,142.43,8.42454538]
["bitfinex","SOLUSD",1728401881166,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728401881365,7.016,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728401881568,0.8421926,142.61,142.51,1.4030954]
["bitfinex","SOLUSD",1728401881746,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1728401881948,7.0132,142.59,142.55,1.40273524]
["bitfinex","SOLUSD",1728401882151,7.8543926,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728401882354,7.8543926,142.61,142.58,1.40252142]
["bitfinex","SOLUSD",1728401883279,7.8543926,142.61,142.57,8.41652011]
["bitfinex","SOLUSD",1728401883578,0.8421926,142.61,142.57,17.5347]
["bitfinex","SOLUSD",1728401883782,0.8421926,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728401884157,0.8421926,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728401884686,0.8421926,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728401884857,0.8421926,142.61,142.6,8.41462809]
["bitfinex","SOLUSD",1728401885289,0.8421926,142.61,142.6,8.66560809]
["bitfinex","SOLUSD",1728401885467,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728401885667,28.4857,142.8,142.68,7.0086]
["bitfinex","SOLUSD",1728401885971,10.9777,142.8,142.69,1.40123569]
["bitfinex","SOLUSD",1728401886167,10.9777,142.8,142.65,17.5252]
["bitfinex","SOLUSD",1728401886168,0.3421926,142.75,142.66,7.0096]
["bitfinex","SOLUSD",1728401886372,7.0066,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1728401886571,0.3421926,142.75,142.67,17.5227]
["bitfinex","SOLUSD",1728401886774,0.3421926,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1728401887081,7.3474926,142.75,142.7,17.5188]
["bitfinex","SOLUSD",1728401887383,7.0057,142.74,142.7,1.40113212]
["bitfinex","SOLUSD",1728401887576,0.3421926,142.75,142.7,1.40113212]
["bitfinex","SOLUSD",1728401887778,0.3421926,142.75,142.7,8.40873212]
["bitfinex","SOLUSD",1728401888259,0.3421926,142.75,142.69,17.5204]
["bitfinex","SOLUSD",1728401888459,0.3421926,142.75,142.66,24.5332]
["bitfinex","SOLUSD",1728401888879,7.0091,142.68,142.63,6.2754]
["bitfinex","SOLUSD",1728401889084,7.0076,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1728401889582,7.0087,142.68,142.63,13.2865]
["bitfinex","SOLUSD",1728401889765,17.5144,142.74,142.63,6.2754]
["bitfinex","SOLUSD",1728401889965,0.12549,142.73,142.63,6.2754]
["bitfinex","SOLUSD",1728401890166,7.0086,142.69,142.64,8.41218041]
["bitfinex","SOLUSD",1728401890471,7.0086,142.69,142.62,71.27383931]
["bitfinex","SOLUSD",1728401890472,7.01,142.66,142.6,22.8589]
["bitfinex","SOLUSD",1728401890673,7.01,142.66,142.6,15.8468]
["bitfinex","SOLUSD",1728401890971,7.0097,142.66,142.61,1.40197835]
["bitfinex","SOLUSD",1728401891380,7.0102,142.65,142.62,1.40192608]
["bitfinex","SOLUSD",1728401891561,7.0102,142.65,142.6,22.8593]
["bitfinex","SOLUSD",1728401891762,52.545,142.74,142.63,7.0108]
["bitfinex","SOLUSD",1728401892091,7.0086,142.69,142.64,1.40177095]
["bitfinex","SOLUSD",1728401892385,7.0086,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728401892579,41.6677,142.7,142.5,21.7884]
["bitfinex","SOLUSD",1728401892781,41.6677,142.7,142.55,17.5376]
["bitfinex","SOLUSD",1728401892782,17.5253,142.66,142.55,17.5376]
["bitfinex","SOLUSD",1728401893086,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728401893293,40.95466856,142.74,142.6,53.74553931]
["bitfinex","SOLUSD",1728401893472,35.0306,142.74,142.6,53.74553931]
["bitfinex","SOLUSD",1728401893785,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728401894079,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728401894281,7.0077,142.7,142.64,24.5357]
["bitfinex","SOLUSD",1728401894683,7.0084,142.69,142.64,24.5357]
["bitfinex","SOLUSD",1728401894887,7.0078,142.7,142.65,8.41134203]
["bitfinex","SOLUSD",1728401895062,17.5121,142.76,142.65,1.40164203]
["bitfinex","SOLUSD",1728401895259,17.5121,142.76,142.64,17.5255]
["bitfinex","SOLUSD",1728401895463,35.0301,142.74,142.57,35.0695]
["bitfinex","SOLUSD",1728401895670,35.0301,142.74,142.57,17.534]
["bitfinex","SOLUSD",1728401895671,17.5237,142.67,142.57,17.534]
["bitfinex","SOLUSD",1728401895879,7.0123,142.61,142.57,17.534]
["bitfinex","SOLUSD",1728401896384,11.8196,142.72,142.56,6.1658]
["bitfinex","SOLUSD",1728401896385,7.0135,142.59,142.56,6.1658]
["bitfinex","SOLUSD",1728401896591,17.5287,142.63,142.54,15.4737]
["bitfinex","SOLUSD",1728401896889,35.049,142.66,142.51,24.0651]
["bitfinex","SOLUSD",1728401897187,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728401897385,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728401897690,7.0136,142.58,142.53,8.41879678]
["bitfinex","SOLUSD",1728401897871,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728401898072,81.8196,142.72,142.51,6.5228]
["bitfinex","SOLUSD",1728401898073,7.0094,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1728401898300,292.12778096,142.74,142.64,7.0106]
["bitfinex","SOLUSD",1728401898301,17.5178,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1728401901072,7.0136,142.58,142.55,1.40270926]
["bitfinex","SOLUSD",1728401901367,7.0121,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1728401901584,7.0126,142.6,142.57,1.4025367]
["bitfinex","SOLUSD",1728401901875,7.0131,142.59,142.57,1.4025367]
["bitfinex","SOLUSD",1728401902075,0.12549,142.63,142.54,17.5385]
["bitfinex","SOLUSD",1728401902316,7.0132,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1728401902593,7.0136,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1728401903390,7.0136,142.58,142.52,16.3717]
["bitfinex","SOLUSD",1728401903391,0.12549,142.63,142.52,16.3717]
["bitfinex","SOLUSD",1728401903693,17.5299,142.62,142.52,23.3882]
["bitfinex","SOLUSD",1728401903985,7.0126,142.6,142.53,18.94227841]
["bitfinex","SOLUSD",1728401904166,23.6787,142.65,142.53,18.94227841]
["bitfinex","SOLUSD",1728401904367,17.5285,142.63,142.54,1.40262406]
["bitfinex","SOLUSD",1728401904574,6.153,142.65,142.52,16.3717]
["bitfinex","SOLUSD",1728401904575,17.5315,142.61,142.52,16.3717]
["bitfinex","SOLUSD",1728401904778,7.0137,142.58,142.53,8.41871045]
["bitfinex","SOLUSD",1728401904988,7.0132,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1728401905288,7.0136,142.58,142.55,1.40270717]
["bitfinex","SOLUSD",1728401905475,7.0132,142.59,142.55,1.40270717]
["bitfinex","SOLUSD",1728401906095,17.5299,142.62,142.52,33.9122]
["bitfinex","SOLUSD",1728401906296,0.12549,142.61,142.52,1.40282061]
["bitfinex","SOLUSD",1728401906500,0.12549,142.57,142.47,22.3407]
["bitfinex","SOLUSD",1728401906670,7.0175,142.5,142.47,22.3407]
["bitfinex","SOLUSD",1728401906875,17.5372,142.56,142.47,22.3407]
["bitfinex","SOLUSD",1728401907170,17.5372,142.56,142.48,1.40341947]
["bitfinex","SOLUSD",1728401907368,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728401907589,0.12549,142.55,142.47,39.8876]
["bitfinex","SOLUSD",1728401907798,7.0175,142.5,142.48,1.40345952]
["bitfinex","SOLUSD",1728401908112,7.0169,142.52,142.48,1.40345952]
["bitfinex","SOLUSD",1728401908470,17.5372,142.56,142.48,1.40345952]
["bitfinex","SOLUSD",1728401908695,0.12549,142.55,142.48,1.40350346]
["bitfinex","SOLUSD",1728401908897,7.0177,142.5,142.47,16.3051]
["bitfinex","SOLUSD",1728401909096,17.5396,142.54,142.47,16.3051]
["bitfinex","SOLUSD",1728401909402,7.0171,142.51,142.48,1.40332356]
["bitfinex","SOLUSD",1728401909587,7.0171,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1728401909782,7.018,142.49,142.47,1.40351001]
["bitfinex","SOLUSD",1728401910008,7.018,142.49,142.44,1.40357279]
["bitfinex","SOLUSD",1728401910171,7.0175,142.5,142.44,1.40357279]
["bitfinex","SOLUSD",1728401910378,7.018,142.5,142.45,24.5687]
["bitfinex","SOLUSD",1728401910680,7.0171,142.51,142.46,1.40359159]
["bitfinex","SOLUSD",1728401910882,0.12549,142.53,142.46,8.42289159]
["bitfinex","SOLUSD",1728401911092,7.0176,142.5,142.46,8.42299159]
["bitfinex","SOLUSD",1728401911598,7.0175,142.5,142.45,17.5492]
["bitfinex","SOLUSD",1728401912203,7.017,142.51,142.46,1.40347675]
["bitfinex","SOLUSD",1728401912391,0.12549,142.55,142.47,17.547]
["bitfinex","SOLUSD",1728401912572,0.12549,142.55,142.47,1.40343894]
["bitfinex","SOLUSD",1728401912895,0.12549,142.53,142.42,15.8387]
["bitfinex","SOLUSD",1728401913094,17.5468,142.48,142.42,15.8387]
["bitfinex","SOLUSD",1728401913293,7.0201,142.45,142.42,15.8387]
["bitfinex","SOLUSD",1728401913895,17.5468,142.48,142.42,15.8387]
["bitfinex","SOLUSD",1728401914223,7.0209,142.43,142.4,0.5]
["bitfinex","SOLUSD",1728401914494,7.0215,142.42,142.4,0.5]
["bitfinex","SOLUSD",1728401914702,7.0219,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728401915095,7.14739,142.41,142.4,0.5]
["bitfinex","SOLUSD",1728401916200,7.14739,142.41,142.4,0.0001]
["bitfinex","SOLUSD",1728401916403,7.0265,142.32,142.28,1.4052949]
["bitfinex","SOLUSD",1728401916576,0.12549,142.37,142.28,1.4052949]
["bitfinex","SOLUSD",1728401916900,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728401917088,0.12549,142.4,142.33,1.40497027]
["bitfinex","SOLUSD",1728401917293,7.0236,142.38,142.33,1.40497027]
["bitfinex","SOLUSD",1728401917486,7.0236,142.38,142.31,7.0265]
["bitfinex","SOLUSD",1728401917682,7.0239,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1728401917884,7.0239,142.37,142.32,8.43127297]
["bitfinex","SOLUSD",1728401918085,7.0233,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1728401918286,0.12549,142.4,142.33,7.0259]
["bitfinex","SOLUSD",1728401918287,7.14799,142.4,142.34,8.42973576]
["bitfinex","SOLUSD",1728401918895,7.0234,142.38,142.33,17.5647]
["bitfinex","SOLUSD",1728401919500,7.024,142.37,142.33,17.5647]
["bitfinex","SOLUSD",1728401920605,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728401920812,7.0249,142.35,142.3,17.5682]
["bitfinex","SOLUSD",1728401920979,17.5551,142.41,142.32,17.565]
["bitfinex","SOLUSD",1728401921179,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728401921393,0.12549,142.42,142.32,17.565]
["bitfinex","SOLUSD",1728401921602,0.12549,142.42,142.32,24.5913]
["bitfinex","SOLUSD",1728401921603,7.024,142.37,142.32,24.5913]
["bitfinex","SOLUSD",1728401921786,7.024,142.37,142.33,1.40495741]
["bitfinex","SOLUSD",1728401921986,7.024,142.37,142.33,1.40495659]
["bitfinex","SOLUSD",1728401922498,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728401922900,17.5503,142.45,142.34,17.5626]
["bitfinex","SOLUSD",1728401923087,7.0234,142.38,142.34,24.5879]
["bitfinex","SOLUSD",1728401923403,17.5582,142.39,142.26,95.13713931]
["bitfinex","SOLUSD",1728401923606,7.0255,142.34,142.3,7.027]
["bitfinex","SOLUSD",1728401923797,7.026,142.33,142.28,24.5987]
["bitfinex","SOLUSD",1728401924103,7.024,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1728401925311,0.12549,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1728401925483,17.5592,142.38,142.31,1.40508624]
["bitfinex","SOLUSD",1728401925689,7.025,142.35,142.3,24.5948]
["bitfinex","SOLUSD",1728401925890,42.3385894,142.43,142.26,95.13793931]
["bitfinex","SOLUSD",1728401925891,17.5545,142.42,142.33,7.0255]
["bitfinex","SOLUSD",1728401926095,17.5545,142.42,142.32,24.5913]
["bitfinex","SOLUSD",1728401926310,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728401926610,17.5569,142.4,142.29,7.0278]
["bitfinex","SOLUSD",1728401926611,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728401926807,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1728401927011,7.0255,142.34,142.3,1.40516591]
["bitfinex","SOLUSD",1728401927891,0.12549,142.36,142.29,1.40524657]
["bitfinex","SOLUSD",1728401928092,0.12549,142.36,142.28,18.97576177]
["bitfinex","SOLUSD",1728401928289,7.026,142.33,142.28,26.00376177]
["bitfinex","SOLUSD",1728401928610,0.12549,142.36,142.28,18.97576177]
["bitfinex","SOLUSD",1728401928611,7.0255,142.34,142.28,18.97576177]
["bitfinex","SOLUSD",1728401928802,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728401929005,7.0253,142.35,142.3,8.43255146]
["bitfinex","SOLUSD",1728401929206,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728401929388,7.0254,142.34,142.31,1.40515732]
["bitfinex","SOLUSD",1728401929822,17.5551,142.41,142.31,18.97165754]
["bitfinex","SOLUSD",1728401929995,17.5551,142.41,142.31,1.40515754]
["bitfinex","SOLUSD",1728401930194,17.5551,142.41,142.33,17.5644]
["bitfinex","SOLUSD",1728401930407,7.0239,142.37,142.33,17.5644]
["bitfinex","SOLUSD",1728401931116,7.0226,142.4,142.35,17.5617]
["bitfinex","SOLUSD",1728401931408,7.0243,142.37,142.32,24.5915]
["bitfinex","SOLUSD",1728401931619,36.32018909,142.44,142.26,95.13803931]
["bitfinex","SOLUSD",1728401931799,7.0262,142.33,142.28,24.5979]
["bitfinex","SOLUSD",1728401931986,7.0269,142.31,142.28,17.5699]
["bitfinex","SOLUSD",1728401933508,7.0269,142.31,142.27,22.5794]
["bitfinex","SOLUSD",1728401933819,7.0269,142.31,142.28,1.40543993]
["bitfinex","SOLUSD",1728401934310,7.0265,142.32,142.28,1.40543993]
["bitfinex","SOLUSD",1728401935512,17.5619,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728401935513,7.0246,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728401935721,7.0252,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1728401936107,7.0255,142.34,142.31,17.5668]
["bitfinex","SOLUSD",1728401936309,7.0255,142.34,142.31,18.97199093]
["bitfinex","SOLUSD",1728401936607,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728401936810,17.5602,142.37,142.29,1.40537964]
["bitfinex","SOLUSD",1728401937119,7.0223,142.41,142.3,0.25098]
["bitfinex","SOLUSD",1728401937331,41.01646856,142.49,142.3,0.25098]
["bitfinex","SOLUSD",1728401937332,17.5496,142.46,142.36,17.5606]
["bitfinex","SOLUSD",1728401937504,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728401937698,7.023,142.39,142.33,17.564]
["bitfinex","SOLUSD",1728401938118,7.0234,142.38,142.34,7.025]
["bitfinex","SOLUSD",1728401938300,7.0234,142.38,142.33,24.5895]
["bitfinex","SOLUSD",1728401938914,7.0249,142.35,142.3,24.595]
["bitfinex","SOLUSD",1728401939105,0.12549,142.39,142.3,17.5678]
["bitfinex","SOLUSD",1728401939106,7.0254,142.34,142.3,17.5678]
["bitfinex","SOLUSD",1728401939419,7.0254,142.34,142.3,24.5951]
["bitfinex","SOLUSD",1728401939919,7.025,142.35,142.3,24.5951]
["bitfinex","SOLUSD",1728401940326,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728401940507,17.5556,142.41,142.34,7.025]
["bitfinex","SOLUSD",1728401940827,7.0223,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1728401941132,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728401941429,36.31533779,142.46,142.33,17.5642]
["bitfinex","SOLUSD",1728401941628,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1728401942125,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728401942619,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728401943411,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728401944630,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1728401945320,7.23900162,142.44,142.35,1.40483699]
["bitfinex","SOLUSD",1728401945521,7.23900162,142.44,142.36,15.0844]
["bitfinex","SOLUSD",1728401945908,24.79070162,142.44,142.36,15.0844]
["bitfinex","SOLUSD",1728401946213,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728401946526,7.0234,142.38,142.35,1.40482102]
["bitfinex","SOLUSD",1728401947351,7.023,142.39,142.35,8.42962102]
["bitfinex","SOLUSD",1728401947525,0.12549,142.41,142.35,1.40482102]
["bitfinex","SOLUSD",1728401947526,7.0221,142.41,142.35,1.40482102]
["bitfinex","SOLUSD",1728401947727,7.0208,142.44,142.36,0.12549]
["bitfinex","SOLUSD",1728401948031,7.0215,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1728401948205,7.0219,142.41,142.37,24.583]
["bitfinex","SOLUSD",1728401948526,7.0216,142.42,142.38,8.42795114]
["bitfinex","SOLUSD",1728401948824,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728401949022,7.0206,142.44,142.4,8.42674357]
["bitfinex","SOLUSD",1728401949623,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728401949838,7.0199,142.46,142.41,7.0214]
["bitfinex","SOLUSD",1728401950030,17.546,142.49,142.42,8.42533136]
["bitfinex","SOLUSD",1728401950353,7.0182,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1728401950625,11.8195,142.51,142.43,17.5516]
["bitfinex","SOLUSD",1728401950626,17.5428,142.51,142.43,17.5516]
["bitfinex","SOLUSD",1728401950826,17.5428,142.51,142.43,24.5724]
["bitfinex","SOLUSD",1728401951031,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728401951231,6.2005,142.52,142.45,1.40390094]
["bitfinex","SOLUSD",1728401951536,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728401951705,17.5399,142.54,142.45,24.5689]
["bitfinex","SOLUSD",1728401951706,7.018,142.49,142.45,24.5689]
["bitfinex","SOLUSD",1728401952024,7.018,142.49,142.42,35.1065]
["bitfinex","SOLUSD",1728401952025,7.0187,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728401953239,7.0187,142.48,142.4,22.7483]
["bitfinex","SOLUSD",1728401953240,7.0171,142.51,142.46,7.019]
["bitfinex","SOLUSD",1728401953450,13.84723107,142.56,142.47,1.40356593]
["bitfinex","SOLUSD",1728401953601,77.1091674,142.66,142.47,1.40356593]
["bitfinex","SOLUSD",1728401953602,17.5344,142.58,142.51,7.017]
["bitfinex","SOLUSD",1728401953809,7.0147,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1728401954130,7.0147,142.56,142.51,1.40319105]
["bitfinex","SOLUSD",1728401954307,7.0141,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1728401954504,7.0141,142.57,142.51,1.40319105]
["bitfinex","SOLUSD",1728401954505,24.1913,142.61,142.51,1.40319105]
["bitfinex","SOLUSD",1728401954722,17.5336,142.59,142.49,13.0583]
["bitfinex","SOLUSD",1728401954939,7.0166,142.52,142.48,15.5788]
["bitfinex","SOLUSD",1728401955139,6.6604,142.61,142.49,18.94765169]
["bitfinex","SOLUSD",1728401955422,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1728401955629,7.0151,142.55,142.51,1.40316466]
["bitfinex","SOLUSD",1728401956011,6.6604,142.61,142.52,17.5411]
["bitfinex","SOLUSD",1728401956215,7.0134,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1728401956427,7.0134,142.59,142.55,8.41781899]
["bitfinex","SOLUSD",1728401956630,7.0134,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728401956932,7.0137,142.58,142.53,8.41828909]
["bitfinex","SOLUSD",1728401957105,7.47049854,142.66,142.52,17.5411]
["bitfinex","SOLUSD",1728401957302,17.5309,142.61,142.52,17.5411]
["bitfinex","SOLUSD",1728401957528,7.0141,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1728401957730,17.5309,142.61,142.52,17.5411]
["bitfinex","SOLUSD",1728401957731,7.0146,142.56,142.52,17.5411]
["bitfinex","SOLUSD",1728401958026,7.0146,142.56,142.48,15.5788]
["bitfinex","SOLUSD",1728401958027,35.0587,142.62,142.49,17.5448]
["bitfinex","SOLUSD",1728401958228,7.0161,142.53,142.49,17.5448]
["bitfinex","SOLUSD",1728401958934,42.775891,142.62,142.48,15.5788]
["bitfinex","SOLUSD",1728401959107,42.775891,142.62,142.46,24.5676]
["bitfinex","SOLUSD",1728401959108,0.12549,142.56,142.46,24.5676]
["bitfinex","SOLUSD",1728401959310,7.018,142.49,142.45,6.4259]
["bitfinex","SOLUSD",1728401959614,7.0186,142.48,142.45,6.4259]
["bitfinex","SOLUSD",1728401960017,7.0186,142.48,142.44,22.7297]
["bitfinex","SOLUSD",1728401960223,0.12549,142.56,142.43,24.573]
["bitfinex","SOLUSD",1728401960224,7.0191,142.47,142.43,24.573]
["bitfinex","SOLUSD",1728401960419,7.0191,142.47,142.43,17.5521]
["bitfinex","SOLUSD",1728401960916,35.0782,142.54,142.41,6.6262]
["bitfinex","SOLUSD",1728401961123,17.5417,142.52,142.43,7.0208]
["bitfinex","SOLUSD",1728401961316,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728401961525,7.019,142.47,142.41,6.6262]
["bitfinex","SOLUSD",1728401961739,7.02,142.45,142.41,13.6481]
["bitfinex","SOLUSD",1728401962030,35.0782,142.54,142.4,15.7093]
["bitfinex","SOLUSD",1728401962031,0.12549,142.53,142.4,15.7093]
["bitfinex","SOLUSD",1728401962231,0.12549,142.47,142.37,23.9806]
["bitfinex","SOLUSD",1728401962417,7.022,142.41,142.37,23.9806]
["bitfinex","SOLUSD",1728401962950,17.5494,142.46,142.38,1.4044805]
["bitfinex","SOLUSD",1728401963109,7.0214,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1728401963307,7.0215,142.42,142.37,23.9812]
["bitfinex","SOLUSD",1728401963534,7.0205,142.44,142.38,1.40434649]
["bitfinex","SOLUSD",1728401963741,7.0201,142.45,142.4,7.022]
["bitfinex","SOLUSD",1728401963924,0.12549,142.48,142.41,8.42592707]
["bitfinex","SOLUSD",1728401963925,7.0196,142.46,142.41,8.42592707]
["bitfinex","SOLUSD",1728401964127,7.0195,142.46,142.42,7.021]
["bitfinex","SOLUSD",1728401964429,25.24258096,142.52,142.43,1.4039197]
["bitfinex","SOLUSD",1728401964430,7.0192,142.47,142.43,1.4039197]
["bitfinex","SOLUSD",1728401965029,7.0192,142.47,142.43,8.4248197]
["bitfinex","SOLUSD",1728401965215,23.6449,142.52,142.43,1.4039197]
["bitfinex","SOLUSD",1728401965540,7.0189,142.48,142.43,8.4244197]
["bitfinex","SOLUSD",1728401966235,23.6449,142.52,142.43,7.0205]
["bitfinex","SOLUSD",1728401966410,7.0191,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1728401966832,23.6449,142.52,142.44,1.4038253]
["bitfinex","SOLUSD",1728401967015,7.0197,142.46,142.41,24.576]
["bitfinex","SOLUSD",1728401967434,23.6449,142.52,142.42,1.40391733]
["bitfinex","SOLUSD",1728401967626,7.0194,142.47,142.42,8.42491733]
["bitfinex","SOLUSD",1728401967835,7.0195,142.46,142.42,8.42491733]
["bitfinex","SOLUSD",1728401968143,7.0191,142.47,142.42,8.42491733]
["bitfinex","SOLUSD",1728401968328,0.12549,142.51,142.42,1.40391733]
["bitfinex","SOLUSD",1728401968533,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728401968734,7.0191,142.47,142.44,1.40389983]
["bitfinex","SOLUSD",1728401968929,7.02,142.45,142.41,24.5761]
["bitfinex","SOLUSD",1728401969135,35.0879,142.5,142.38,17.68349]
["bitfinex","SOLUSD",1728401969317,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728401969522,7.0208,142.44,142.4,1.40420276]
["bitfinex","SOLUSD",1728401969721,7.0208,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1728401970243,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728401970417,0.12549,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1728401970616,0.12549,142.49,142.38,35.1151]
["bitfinex","SOLUSD",1728401970617,7.018,142.49,142.44,8.42441577]
["bitfinex","SOLUSD",1728401970818,7.018,142.49,142.45,1.40381831]
["bitfinex","SOLUSD",1728401971039,7.0155,142.55,142.46,6.5642]
["bitfinex","SOLUSD",1728401971249,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728401971822,7.0146,142.56,142.5,1.40318478]
["bitfinex","SOLUSD",1728401971823,11.8195,142.6,142.5,1.40318478]
["bitfinex","SOLUSD",1728401972139,7.0142,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1728401972316,7.0142,142.57,142.51,18.94446381]
["bitfinex","SOLUSD",1728401972317,17.5311,142.61,142.52,1.40309287]
["bitfinex","SOLUSD",1728401972523,7.0145,142.57,142.52,1.40309287]
["bitfinex","SOLUSD",1728401972717,7.24171065,142.64,142.51,0.12549]
["bitfinex","SOLUSD",1728401973025,19.59219854,142.66,142.56,24.5498]
["bitfinex","SOLUSD",1728401973343,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1728401973719,7.0116,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1728401974020,7.0116,142.62,142.57,8.41641626]
["bitfinex","SOLUSD",1728401974420,7.23924118,142.69,142.58,0.25098]
["bitfinex","SOLUSD",1728401974632,1.21302732,142.75,142.59,1.40203276]
["bitfinex","SOLUSD",1728401974863,7.0077,142.7,142.65,17.5253]
["bitfinex","SOLUSD",1728401975021,7.0077,142.7,142.64,7.0101]
["bitfinex","SOLUSD",1728401975022,7.0086,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1728401975230,17.5155,142.74,142.62,7.0114]
["bitfinex","SOLUSD",1728401975532,7.0087,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1728401975732,7.0094,142.67,142.61,24.5415]
["bitfinex","SOLUSD",1728401975919,7.0098,142.66,142.61,17.5294]
["bitfinex","SOLUSD",1728401976121,7.0076,142.71,142.64,17.5265]
["bitfinex","SOLUSD",1728401976330,1.21302732,142.75,142.64,17.5265]
["bitfinex","SOLUSD",1728401976331,7.0077,142.7,142.64,17.5265]
["bitfinex","SOLUSD",1728401976538,1.21302732,142.75,142.64,17.5265]
["bitfinex","SOLUSD",1728401976718,7.0089,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1728401977040,7.0098,142.66,142.6,17.5303]
["bitfinex","SOLUSD",1728401977425,7.0106,142.64,142.6,17.5303]
["bitfinex","SOLUSD",1728401977740,7.0106,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1728401977941,7.0106,142.64,142.59,1.40242218]
["bitfinex","SOLUSD",1728401978138,17.5155,142.74,142.59,1.40242218]
["bitfinex","SOLUSD",1728401978642,2.81070828,142.75,142.62,17.529]
["bitfinex","SOLUSD",1728401978643,7.0094,142.67,142.62,17.529]
["bitfinex","SOLUSD",1728401979147,7.0098,142.66,142.58,71.4411817]
["bitfinex","SOLUSD",1728401979323,17.5178,142.72,142.58,71.4411817]
["bitfinex","SOLUSD",1728401979324,17.5178,142.72,142.58,53.9083817]
["bitfinex","SOLUSD",1728401979521,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1728401979952,7.0092,142.67,142.63,1.40204867]
["bitfinex","SOLUSD",1728401980119,7.0101,142.65,142.6,24.5429]
["bitfinex","SOLUSD",1728401980316,7.0097,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1728401980543,0.12549,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1728401980743,7.0097,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1728401980946,0.12549,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1728401980947,7.0102,142.65,142.61,1.40213641]
["bitfinex","SOLUSD",1728401981159,7.0102,142.65,142.6,24.5429]
["bitfinex","SOLUSD",1728401981337,35.0347,142.72,142.56,17.5363]
["bitfinex","SOLUSD",1728401981338,0.12549,142.66,142.56,17.5363]
["bitfinex","SOLUSD",1728401981533,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1728401981936,7.0117,142.62,142.57,8.41625308]
["bitfinex","SOLUSD",1728401982131,0.12549,142.66,142.56,24.5508]
["bitfinex","SOLUSD",1728401982132,7.0125,142.61,142.56,24.5508]
["bitfinex","SOLUSD",1728401982464,7.0115,142.63,142.58,24.5467]
["bitfinex","SOLUSD",1728401982752,6.4804,142.68,142.55,24.5521]
["bitfinex","SOLUSD",1728401982753,7.013,142.6,142.55,24.5521]
["bitfinex","SOLUSD",1728401982956,0.12549,142.64,142.55,17.5371]
["bitfinex","SOLUSD",1728401983253,7.0135,142.59,142.55,18.93990167]
["bitfinex","SOLUSD",1728401983435,7.0135,142.59,142.55,17.5371]
["bitfinex","SOLUSD",1728401983751,7.0135,142.59,142.55,18.93992484]
["bitfinex","SOLUSD",1728401983937,0.12549,142.64,142.57,7.014]
["bitfinex","SOLUSD",1728401984137,17.5213,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1728401984335,35.0347,142.72,142.55,88.9835817]
["bitfinex","SOLUSD",1728401984537,7.0111,142.63,142.58,24.5465]
["bitfinex","SOLUSD",1728401984733,7.0121,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1728401985655,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728401986144,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728401986450,7.0117,142.62,142.58,1.40259237]
["bitfinex","SOLUSD",1728401986657,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728401987725,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728401988129,11.8195,142.7,142.55,17.5373]
["bitfinex","SOLUSD",1728401988130,17.5212,142.69,142.55,88.9835817]
["bitfinex","SOLUSD",1728401988338,7.0101,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728401988553,7.0105,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1728401988857,7.0105,142.65,142.61,1.40225106]
["bitfinex","SOLUSD",1728401989437,7.0105,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728401989631,7.0111,142.63,142.57,17.5346]
["bitfinex","SOLUSD",1728401989831,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728401990046,7.0111,142.63,142.58,8.41597895]
["bitfinex","SOLUSD",1728401990237,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728401990438,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728401990650,7.0112,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1728401990953,7.0112,142.63,142.58,1.40245353]
["bitfinex","SOLUSD",1728401991255,7.0112,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1728401991451,17.5234,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1728401991636,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728401992529,7.0118,142.62,142.58,8.41597747]
["bitfinex","SOLUSD",1728401992748,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728401993052,7.0118,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1728401993241,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728401993443,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728401993643,7.0127,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1728401994042,7.0127,142.6,142.54,23.6698]
["bitfinex","SOLUSD",1728401994043,7.0131,142.59,142.54,30.6853]
["bitfinex","SOLUSD",1728401994253,7.0137,142.58,142.54,23.6698]
["bitfinex","SOLUSD",1728401994455,7.0137,142.58,142.54,25.956725]
["bitfinex","SOLUSD",1728401994656,7.0137,142.58,142.54,24.5538]
["bitfinex","SOLUSD",1728401994837,7.0135,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728401995038,7.0136,142.58,142.53,40.9019]
["bitfinex","SOLUSD",1728401995251,7.0132,142.59,142.54,8.41805287]
["bitfinex","SOLUSD",1728401995666,7.0132,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1728401996255,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728401996450,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728401997634,50.00973919,142.72,142.57,7.91579445]
["bitfinex","SOLUSD",1728401997837,17.5226,142.68,142.59,17.5318]
["bitfinex","SOLUSD",1728401998136,7.0105,142.65,142.6,1.40238329]
["bitfinex","SOLUSD",1728401998350,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728401998554,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1728401998859,17.5226,142.68,142.59,24.5447]
["bitfinex","SOLUSD",1728401999039,7.0112,142.63,142.59,24.5447]
["bitfinex","SOLUSD",1728401999754,7.0116,142.62,142.59,17.5318]
["bitfinex","SOLUSD",1728401999957,7.0112,142.63,142.59,24.5448]
["bitfinex","SOLUSD",1728402000148,0.12549,142.67,142.59,24.5448]
["bitfinex","SOLUSD",1728402000149,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728402000345,7.0103,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1728402001038,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728402001549,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728402002359,7.0097,142.66,142.62,8.41383708]
["bitfinex","SOLUSD",1728402002754,7.01,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728402003062,17.5208,142.69,142.61,17.5299]
["bitfinex","SOLUSD",1728402003354,17.5208,142.69,142.61,32.5664]
["bitfinex","SOLUSD",1728402003864,17.5208,142.69,142.57,21.5495]
["bitfinex","SOLUSD",1728402003865,35.043,142.69,142.57,21.5495]
["bitfinex","SOLUSD",1728402004160,7.0139,142.58,142.53,28.0643]
["bitfinex","SOLUSD",1728402004357,18.3101,142.67,142.53,21.0486]
["bitfinex","SOLUSD",1728402004562,18.3101,142.67,142.52,17.5406]
["bitfinex","SOLUSD",1728402004563,7.0151,142.55,142.52,17.5406]
["bitfinex","SOLUSD",1728402004763,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1728402004965,7.0175,142.5,142.46,17.5484]
["bitfinex","SOLUSD",1728402005169,7.017,142.51,142.46,24.5675]
["bitfinex","SOLUSD",1728402005367,7.0179,142.5,142.46,17.5484]
["bitfinex","SOLUSD",1728402005546,7.018,142.49,142.45,21.9113]
["bitfinex","SOLUSD",1728402005738,0.12549,142.51,142.45,23.3150952]
["bitfinex","SOLUSD",1728402005934,7.0182,142.49,142.45,23.3150952]
["bitfinex","SOLUSD",1728402006243,7.017,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1728402006448,0.12549,142.57,142.47,1.40360371]
["bitfinex","SOLUSD",1728402006633,0.12549,142.57,142.47,34.48878737]
["bitfinex","SOLUSD",1728402007034,17.5306,142.61,142.49,17.545]
["bitfinex","SOLUSD",1728402007262,17.5306,142.61,142.5,1.40320293]
["bitfinex","SOLUSD",1728402007463,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1728402007842,7.0145,142.57,142.51,24.5582]
["bitfinex","SOLUSD",1728402008162,17.5306,142.61,142.47,50.63148366]
["bitfinex","SOLUSD",1728402008364,17.5306,142.61,142.48,1.40330379]
["bitfinex","SOLUSD",1728402008765,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1728402008965,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1728402009867,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728402010038,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728402010240,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1728402010439,7.0141,142.57,142.52,8.41954106]
["bitfinex","SOLUSD",1728402010839,17.5306,142.61,142.52,8.41954106]
["bitfinex","SOLUSD",1728402011047,7.0146,142.56,142.52,8.41954106]
["bitfinex","SOLUSD",1728402011263,7.014,142.58,142.52,8.41954106]
["bitfinex","SOLUSD",1728402011745,7.014,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1728402012270,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1728402012644,7.0151,142.55,142.51,17.5416]
["bitfinex","SOLUSD",1728402012851,7.0141,142.57,142.51,18.94482869]
["bitfinex","SOLUSD",1728402013151,7.0159,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728402013360,7.0159,142.54,142.48,17.5456]
["bitfinex","SOLUSD",1728402013361,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1728402013540,0.12549,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1728402013740,7.016,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728402013940,7.016,142.54,142.49,8.42133135]
["bitfinex","SOLUSD",1728402014151,7.0161,142.53,142.48,17.5456]
["bitfinex","SOLUSD",1728402014349,7.14009,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1728402014550,7.0137,142.58,142.51,1.40323519]
["bitfinex","SOLUSD",1728402014750,7.13969,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728402014961,0.12549,142.57,142.52,17.5404]
["bitfinex","SOLUSD",1728402015166,7.0154,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1728402015356,7.0159,142.54,142.49,17.5446]
["bitfinex","SOLUSD",1728402015753,0.12549,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1728402015951,7.0147,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1728402016152,7.0151,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1728402016566,7.13989,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728402016770,17.531,142.61,142.51,17.5419]
["bitfinex","SOLUSD",1728402016947,7.0148,142.56,142.51,17.5419]
["bitfinex","SOLUSD",1728402017279,7.0148,142.56,142.51,24.5588]
["bitfinex","SOLUSD",1728402017472,17.531,142.61,142.51,17.5419]
["bitfinex","SOLUSD",1728402017669,17.531,142.61,142.53,17.5398]
["bitfinex","SOLUSD",1728402017865,7.0139,142.58,142.53,24.5557]
["bitfinex","SOLUSD",1728402018368,7.0139,142.58,142.53,17.5398]
["bitfinex","SOLUSD",1728402018576,17.5275,142.64,142.55,17.5369]
["bitfinex","SOLUSD",1728402018781,17.5275,142.64,142.56,7.0142]
["bitfinex","SOLUSD",1728402018983,7.0129,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1728402019366,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728402019683,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728402019857,17.5275,142.64,142.55,17.5369]
["bitfinex","SOLUSD",1728402020053,7.0132,142.59,142.55,17.5369]
["bitfinex","SOLUSD",1728402020252,7.0139,142.58,142.53,22.358]
["bitfinex","SOLUSD",1728402020469,8.18428727,142.65,142.53,22.358]
["bitfinex","SOLUSD",1728402020669,7.0146,142.56,142.53,22.358]
["bitfinex","SOLUSD",1728402020968,0.12549,142.58,142.53,22.358]
["bitfinex","SOLUSD",1728402021168,0.12549,142.56,142.53,15.6973]
["bitfinex","SOLUSD",1728402021364,7.14019,142.56,142.53,15.6973]
["bitfinex","SOLUSD",1728402021560,1.59768096,142.64,142.53,33.2372]
["bitfinex","SOLUSD",1728402021874,7.0141,142.57,142.53,40.2531]
["bitfinex","SOLUSD",1728402022060,17.5309,142.61,142.53,33.2372]
["bitfinex","SOLUSD",1728402022260,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728402022558,7.0136,142.58,142.53,33.2372]
["bitfinex","SOLUSD",1728402022559,7.0136,142.58,142.53,40.253]
["bitfinex","SOLUSD",1728402022762,7.0136,142.58,142.53,33.2372]
["bitfinex","SOLUSD",1728402022980,0.12549,142.57,142.53,33.2372]
["bitfinex","SOLUSD",1728402023475,0.12549,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1728402023685,1.59768096,142.64,142.53,33.2372]
["bitfinex","SOLUSD",1728402023686,19.12488096,142.64,142.53,33.2372]
["bitfinex","SOLUSD",1728402023858,7.0123,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1728402025053,46.8514,142.73,142.59,53.83337496]
["bitfinex","SOLUSD",1728402025264,17.5162,142.73,142.63,60.06087496]
["bitfinex","SOLUSD",1728402025558,7.008,142.7,142.65,17.5249]
["bitfinex","SOLUSD",1728402026072,7.0072,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1728402026268,7.0068,142.72,142.66,1.40178211]
["bitfinex","SOLUSD",1728402026475,0.8240248,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1728402026476,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728402026860,7.0061,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728402027259,0.8240248,142.75,142.68,1.40154473]
["bitfinex","SOLUSD",1728402027459,0.8240248,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1728402027676,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728402027855,0.8240248,142.75,142.67,17.5223]
["bitfinex","SOLUSD",1728402028167,0.8240248,142.75,142.68,1.401542]
["bitfinex","SOLUSD",1728402028373,18.3378248,142.75,142.64,17.5261]
["bitfinex","SOLUSD",1728402028773,7.0076,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728402028971,18.3378248,142.75,142.64,17.5261]
["bitfinex","SOLUSD",1728402029277,0.8240248,142.75,142.67,24.5315]
["bitfinex","SOLUSD",1728402029462,7.007,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1728402030176,0.8240248,142.75,142.67,17.5224]
["bitfinex","SOLUSD",1728402030482,0.8240248,142.75,142.64,17.5261]
["bitfinex","SOLUSD",1728402030483,7.0077,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1728402030691,0.12549,142.74,142.63,6.2275]
["bitfinex","SOLUSD",1728402030974,0.12549,142.7,142.64,1.40190297]
["bitfinex","SOLUSD",1728402031152,7.13329,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1728402031352,7.0078,142.7,142.66,1.40178448]
["bitfinex","SOLUSD",1728402031552,7.0063,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1728402031765,7.0058,142.74,142.69,8.40930287]
["bitfinex","SOLUSD",1728402031966,7.8293248,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728402032171,0.8240248,142.75,142.72,1.40118393]
["bitfinex","SOLUSD",1728402032587,0.8240248,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728402032588,7.8293248,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728402032762,7.0058,142.74,142.69,17.5198]
["bitfinex","SOLUSD",1728402032961,0.8240248,142.75,142.66,24.533]
["bitfinex","SOLUSD",1728402033179,0.8240248,142.75,142.63,39.28718171]
["bitfinex","SOLUSD",1728402033486,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728402033658,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728402033980,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728402034188,0.12549,142.74,142.63,6.2275]
["bitfinex","SOLUSD",1728402034395,7.0091,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1728402034559,17.5165,142.73,142.64,24.5366]
["bitfinex","SOLUSD",1728402034560,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728402034759,7.0083,142.69,142.64,24.5366]
["bitfinex","SOLUSD",1728402034977,17.5186,142.71,142.63,6.2275]
["bitfinex","SOLUSD",1728402035182,7.0073,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1728402035487,0.12549,142.73,142.66,8.41132878]
["bitfinex","SOLUSD",1728402035782,0.8240248,142.75,142.67,24.5314]
["bitfinex","SOLUSD",1728402036167,7.0077,142.7,142.67,17.5224]
["bitfinex","SOLUSD",1728402036362,7.0072,142.71,142.67,17.5224]
["bitfinex","SOLUSD",1728402036967,0.12549,142.74,142.63,6.2275]
["bitfinex","SOLUSD",1728402037179,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728402037462,7.0077,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1728402037973,7.0072,142.71,142.67,8.41079344]
["bitfinex","SOLUSD",1728402038165,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728402038366,18.3377248,142.75,142.66,17.5232]
["bitfinex","SOLUSD",1728402038367,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728402038588,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728402038791,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728402039163,7.0072,142.71,142.66,24.5327]
["bitfinex","SOLUSD",1728402039384,0.12549,142.74,142.67,1.40162689]
["bitfinex","SOLUSD",1728402039683,7.008,142.7,142.66,24.5327]
["bitfinex","SOLUSD",1728402039857,7.0084,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728402040060,7.0072,142.71,142.65,17.5248]
["bitfinex","SOLUSD",1728402040294,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728402040674,7.0086,142.69,142.65,24.5346]
["bitfinex","SOLUSD",1728402040987,17.64049,142.74,142.66,7.0096]
["bitfinex","SOLUSD",1728402041187,7.0075,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728402042802,0.12549,142.74,142.65,17.5248]
["bitfinex","SOLUSD",1728402043094,7.0087,142.68,142.63,13.2385]
["bitfinex","SOLUSD",1728402043291,0.12549,142.69,142.63,6.2275]
["bitfinex","SOLUSD",1728402043473,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728402043675,0.12549,142.72,142.66,7.0093]
["bitfinex","SOLUSD",1728402043883,0.12549,142.72,142.65,17.5245]
["bitfinex","SOLUSD",1728402044073,0.12549,142.72,142.66,1.40174206]
["bitfinex","SOLUSD",1728402044269,7.008,142.7,142.65,17.5245]
["bitfinex","SOLUSD",1728402044490,7.0086,142.69,142.65,24.5344]
["bitfinex","SOLUSD",1728402044792,7.0075,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728402045001,0.8240248,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728402045213,7.8296248,142.75,142.7,8.40892887]
["bitfinex","SOLUSD",1728402045381,0.8240248,142.75,142.7,8.40892887]
["bitfinex","SOLUSD",1728402045704,7.0062,142.74,142.7,1.40132887]
["bitfinex","SOLUSD",1728402046070,7.8296248,142.75,142.7,8.40862887]
["bitfinex","SOLUSD",1728402046282,0.8240248,142.75,142.71,17.5173]
["bitfinex","SOLUSD",1728402046608,0.8240248,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1728402046772,0.8240248,142.75,142.72,7.58237652]
["bitfinex","SOLUSD",1728402046773,0.8240248,142.75,142.72,6.1812]
["bitfinex","SOLUSD",1728402047089,0.8240248,142.75,142.72,14.58875797]
["bitfinex","SOLUSD",1728402047396,0.8240248,142.75,142.7,15.6022]
["bitfinex","SOLUSD",1728402047698,7.0061,142.74,142.7,15.6022]
["bitfinex","SOLUSD",1728402047899,7.0062,142.73,142.7,15.6022]
["bitfinex","SOLUSD",1728402048191,0.8240248,142.75,142.7,15.6022]
["bitfinex","SOLUSD",1728402048493,7.0062,142.73,142.7,17.00359158]
["bitfinex","SOLUSD",1728402048665,7.0062,142.73,142.7,15.6022]
["bitfinex","SOLUSD",1728402048871,0.8240248,142.75,142.7,15.6022]
["bitfinex","SOLUSD",1728402049086,7.0062,142.73,142.7,15.6022]
["bitfinex","SOLUSD",1728402049493,7.0061,142.74,142.7,15.6022]
["bitfinex","SOLUSD",1728402050209,7.0061,142.74,142.7,17.00352594]
["bitfinex","SOLUSD",1728402050372,0.8240248,142.75,142.7,33.1212]
["bitfinex","SOLUSD",1728402050675,0.8240248,142.75,142.72,7.0063]
["bitfinex","SOLUSD",1728402050879,0.8240248,142.75,142.73,8.40717724]
["bitfinex","SOLUSD",1728402051074,0.8240248,142.75,142.7,33.1212]
["bitfinex","SOLUSD",1728402051075,0.8240248,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728402051485,7.8293248,142.75,142.7,40.1288]
["bitfinex","SOLUSD",1728402052198,0.8240248,142.75,142.73,7.0057]
["bitfinex","SOLUSD",1728402052424,0.8240248,142.75,142.72,24.5227]
["bitfinex","SOLUSD",1728402052900,0.8240248,142.75,142.71,1.40111678]
["bitfinex","SOLUSD",1728402053076,0.8240248,142.75,142.7,15.6022]
["bitfinex","SOLUSD",1728402053282,7.0067,142.72,142.7,15.6022]
["bitfinex","SOLUSD",1728402053590,0.12549,142.73,142.64,22.2043]
["bitfinex","SOLUSD",1728402053776,0.12549,142.74,142.64,22.2043]
["bitfinex","SOLUSD",1728402053977,7.0091,142.68,142.64,22.2043]
["bitfinex","SOLUSD",1728402054472,7.0091,142.68,142.64,29.2147]
["bitfinex","SOLUSD",1728402054669,7.0091,142.68,142.64,22.2043]
["bitfinex","SOLUSD",1728402055388,7.0092,142.67,142.64,22.2043]
["bitfinex","SOLUSD",1728402055972,0.12549,142.7,142.64,22.2043]
["bitfinex","SOLUSD",1728402056179,7.0106,142.65,142.6,13.5124]
["bitfinex","SOLUSD",1728402056379,17.5212,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1728402056380,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728402056798,7.0097,142.66,142.63,1.40201352]
["bitfinex","SOLUSD",1728402057110,35.0358,142.72,142.62,7.0115]
["bitfinex","SOLUSD",1728402057111,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1728402057610,0.12549,142.71,142.6,22.9885]
["bitfinex","SOLUSD",1728402057785,35.8523248,142.75,142.65,17.525]
["bitfinex","SOLUSD",1728402057992,0.8240248,142.75,142.65,18.92669131]
["bitfinex","SOLUSD",1728402058306,0.8240248,142.75,142.61,68.11808171]
["bitfinex","SOLUSD",1728402058307,0.8240248,142.75,142.61,33.05968171]
["bitfinex","SOLUSD",1728402058506,0.8240248,142.75,142.63,7.0106]
["bitfinex","SOLUSD",1728402058507,7.0087,142.68,142.63,7.0106]
["bitfinex","SOLUSD",1728402058709,17.5175,142.72,142.64,17.5263]
["bitfinex","SOLUSD",1728402058710,7.0081,142.7,142.64,17.5263]
["bitfinex","SOLUSD",1728402058882,7.0081,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728402059092,53.3663248,142.75,142.64,18.92805895]
["bitfinex","SOLUSD",1728402059093,7.0087,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1728402059287,7.0083,142.69,142.65,8.41165765]
["bitfinex","SOLUSD",1728402059711,0.12549,142.74,142.65,8.41165765]
["bitfinex","SOLUSD",1728402059712,0.12549,142.74,142.66,17.5236]
["bitfinex","SOLUSD",1728402060009,7.0082,142.69,142.66,17.5236]
["bitfinex","SOLUSD",1728402060320,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728402060609,0.12549,142.74,142.62,7.0116]
["bitfinex","SOLUSD",1728402060808,0.12549,142.74,142.6,22.9885]
["bitfinex","SOLUSD",1728402060809,7.0095,142.67,142.6,22.9885]
["bitfinex","SOLUSD",1728402060991,0.8240248,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728402061494,0.8240248,142.75,142.7,22.1944]
["bitfinex","SOLUSD",1728402061700,7.0057,142.74,142.7,29.202]
["bitfinex","SOLUSD",1728402062014,0.8240248,142.75,142.7,22.1944]
["bitfinex","SOLUSD",1728402062182,7.0072,142.71,142.67,6.3806]
["bitfinex","SOLUSD",1728402062384,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728402062883,17.64029,142.74,142.67,6.3806]
["bitfinex","SOLUSD",1728402063194,7.0102,142.65,142.63,6.0017]
["bitfinex","SOLUSD",1728402064013,7.0106,142.64,142.61,15.7298]
["bitfinex","SOLUSD",1728402064391,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728402064716,17.5161,142.73,142.66,1.40180393]
["bitfinex","SOLUSD",1728402064717,7.008,142.7,142.66,1.40180393]
["bitfinex","SOLUSD",1728402065011,7.0084,142.69,142.65,8.41184527]
["bitfinex","SOLUSD",1728402065614,0.8240248,142.75,142.66,17.5236]
["bitfinex","SOLUSD",1728402065782,0.8240248,142.75,142.67,1.40173423]
["bitfinex","SOLUSD",1728402065985,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728402066186,0.8240248,142.75,142.7,1.40140845]
["bitfinex","SOLUSD",1728402066406,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728402066806,7.0063,142.73,142.68,24.5296]
["bitfinex","SOLUSD",1728402067192,0.8240248,142.75,142.68,24.5296]
["bitfinex","SOLUSD",1728402067440,7.0068,142.72,142.68,17.521]
["bitfinex","SOLUSD",1728402067588,7.0068,142.72,142.68,24.5296]
["bitfinex","SOLUSD",1728402067784,7.0068,142.72,142.68,17.521]
["bitfinex","SOLUSD",1728402068793,7.0077,142.7,142.65,17.5247]
["bitfinex","SOLUSD",1728402068990,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728402069191,7.0077,142.7,142.66,8.41119342]
["bitfinex","SOLUSD",1728402069414,7.008,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1728402069917,7.008,142.7,142.66,8.41119378]
["bitfinex","SOLUSD",1728402070093,7.0068,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1728402070292,7.0068,142.72,142.68,1.40156595]
["bitfinex","SOLUSD",1728402070515,7.8296248,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728402070719,0.8240248,142.75,142.69,17.5198]
["bitfinex","SOLUSD",1728402070904,0.8240248,142.75,142.67,7.009]
["bitfinex","SOLUSD",1728402071095,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728402071294,7.0073,142.71,142.66,30.8845]
["bitfinex","SOLUSD",1728402071599,7.0078,142.7,142.66,6.3518]
["bitfinex","SOLUSD",1728402071918,7.0078,142.7,142.66,13.3614]
["bitfinex","SOLUSD",1728402072316,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728402072625,17.5151,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1728402072626,7.8293248,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728402072798,7.8293248,142.75,142.66,6.3518]
["bitfinex","SOLUSD",1728402072799,0.8240248,142.75,142.66,6.3518]
["bitfinex","SOLUSD",1728402073113,7.0063,142.73,142.69,24.5276]
["bitfinex","SOLUSD",1728402073321,0.8240248,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728402073495,0.8240248,142.75,142.71,7.0067]
["bitfinex","SOLUSD",1728402073817,7.8293248,142.75,142.71,7.0067]
["bitfinex","SOLUSD",1728402074408,0.8240248,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1728402074605,0.8240248,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728402074808,0.8240248,142.75,142.71,17.5176]
["bitfinex","SOLUSD",1728402075004,0.8240248,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728402075197,0.8240248,142.75,142.71,17.5176]
["bitfinex","SOLUSD",1728402075521,7.8293248,142.75,142.71,24.5247]
["bitfinex","SOLUSD",1728402075694,0.8240248,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728402075894,0.8240248,142.75,142.72,8.40778834]
["bitfinex","SOLUSD",1728402076618,0.8240248,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728402076913,0.8240248,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1728402077307,0.8240248,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728402077510,0.8240248,142.75,142.73,17.5152]
["bitfinex","SOLUSD",1728402078213,7.0058,142.74,142.7,24.5257]
["bitfinex","SOLUSD",1728402078823,0.8240248,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728402079419,0.8240248,142.75,142.73,7.0059]
["bitfinex","SOLUSD",1728402079621,0.8240248,142.75,142.72,24.5226]
["bitfinex","SOLUSD",1728402079926,0.8240248,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728402080518,0.8240248,142.75,142.71,17.5178]
["bitfinex","SOLUSD",1728402080726,7.0058,142.74,142.71,17.5178]
["bitfinex","SOLUSD",1728402081315,7.8294248,142.75,142.71,17.5178]
["bitfinex","SOLUSD",1728402081717,0.8240248,142.75,142.7,1.40131775]
["bitfinex","SOLUSD",1728402081903,7.8293248,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1728402082697,0.8240248,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728402085428,0.8240248,142.75,142.72,17.5166]
["bitfinex","SOLUSD",1728402085729,0.8240248,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1728402086512,0.8240248,142.75,142.73,8.40684138]
["bitfinex","SOLUSD",1728402087408,0.8240248,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728402090235,0.8240248,142.75,142.73,7.006]
["bitfinex","SOLUSD",1728402090802,0.8240248,142.75,142.72,24.5229]
["bitfinex","SOLUSD",1728402091115,0.8240248,142.75,142.72,25.92398802]
["bitfinex","SOLUSD",1728402092328,0.8240248,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1728402092909,0.8240248,142.75,142.72,25.92418802]
["bitfinex","SOLUSD",1728402093112,0.8240248,142.75,142.72,24.5231]
["bitfinex","SOLUSD",1728402093317,0.8240248,142.75,142.72,25.92419039]
["bitfinex","SOLUSD",1728402094228,0.8240248,142.75,142.72,18.91769039]
["bitfinex","SOLUSD",1728402094408,0.8240248,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728402094609,0.8240248,142.75,142.74,8.40668832]
["bitfinex","SOLUSD",1728402094808,0.8240248,142.75,142.69,33.1007]
["bitfinex","SOLUSD",1728402095022,0.8240248,142.75,142.69,40.1088]
["bitfinex","SOLUSD",1728402095023,7.0063,142.73,142.69,40.1088]
["bitfinex","SOLUSD",1728402095243,7.8294248,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728402095834,0.8240248,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728402096128,0.8240248,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728402096721,0.8240248,142.75,142.74,8.40654182]
["bitfinex","SOLUSD",1728402097126,0.8240248,142.75,142.74,14.4210497]
["bitfinex","SOLUSD",1728402097815,0.8240248,142.75,142.74,13.0203]
["bitfinex","SOLUSD",1728402100114,0.8240248,142.75,142.7,52.5551]
["bitfinex","SOLUSD",1728402100319,7.8296248,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728402100515,7.0059,142.74,142.7,24.5256]
["bitfinex","SOLUSD",1728402101025,0.8240248,142.75,142.7,17.5181]
["bitfinex","SOLUSD",1728402101337,7.8294248,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728402101535,0.8240248,142.75,142.69,15.5807]
["bitfinex","SOLUSD",1728402101715,0.8240248,142.75,142.73,7.0058]
["bitfinex","SOLUSD",1728402101919,0.8240248,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728402103350,7.0001,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728402103520,6.9998,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728402103722,6.9998,142.87,142.76,35.0215]
["bitfinex","SOLUSD",1728402103723,6.3393,142.88,142.79,7.0028]
["bitfinex","SOLUSD",1728402103923,7.0009,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1728402104121,6.3393,142.88,142.79,17.5078]
["bitfinex","SOLUSD",1728402104122,7.0006,142.85,142.79,17.5078]
["bitfinex","SOLUSD",1728402104432,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728402104627,7.001,142.84,142.79,17.5078]
["bitfinex","SOLUSD",1728402104628,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728402105028,7.0014,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1728402105221,6.3393,142.88,142.74,23.2437]
["bitfinex","SOLUSD",1728402105432,7.0026,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728402105644,7.0019,142.82,142.77,17.5103]
["bitfinex","SOLUSD",1728402105821,7.0019,142.82,142.77,24.5141]
["bitfinex","SOLUSD",1728402107040,7.0018,142.82,142.77,24.514]
["bitfinex","SOLUSD",1728402107742,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728402108117,7.0014,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1728402108534,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728402108732,7.0014,142.83,142.77,17.5103]
["bitfinex","SOLUSD",1728402108733,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728402110336,0.12549,142.83,142.74,23.2437]
["bitfinex","SOLUSD",1728402110537,6.3393,142.88,142.74,23.2437]
["bitfinex","SOLUSD",1728402110846,17.4988,142.87,142.78,24.5128]
["bitfinex","SOLUSD",1728402111016,7.0021,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728402111216,6.3393,142.88,142.78,17.5092]
["bitfinex","SOLUSD",1728402111542,7.0023,142.81,142.78,17.5092]
["bitfinex","SOLUSD",1728402111920,7.0023,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1728402112124,7.12859,142.8,142.75,24.5171]
["bitfinex","SOLUSD",1728402112358,7.12859,142.8,142.72,24.5225]
["bitfinex","SOLUSD",1728402112359,7.0048,142.76,142.72,24.5225]
["bitfinex","SOLUSD",1728402112645,7.0052,142.75,142.72,17.5158]
["bitfinex","SOLUSD",1728402112841,7.0049,142.76,142.72,17.5158]
["bitfinex","SOLUSD",1728402113018,7.0049,142.76,142.7,56.8646]
["bitfinex","SOLUSD",1728402113019,17.5084,142.79,142.7,21.8276]
["bitfinex","SOLUSD",1728402113220,17.5084,142.79,142.69,17.52]
["bitfinex","SOLUSD",1728402113435,0.12549,142.78,142.69,17.52]
["bitfinex","SOLUSD",1728402113725,7.0056,142.75,142.69,17.52]
["bitfinex","SOLUSD",1728402113926,0.12549,142.78,142.7,22.04017196]
["bitfinex","SOLUSD",1728402114325,0.12549,142.78,142.73,17.5152]
["bitfinex","SOLUSD",1728402114642,61.08907755,142.85,142.68,35.041]
["bitfinex","SOLUSD",1728402114643,7.001,142.84,142.77,15.7218]
["bitfinex","SOLUSD",1728402114827,7.001,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728402115245,61.93791384,142.89,142.8,7.0024]
["bitfinex","SOLUSD",1728402115246,7.0004,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1728402115733,67.09976149,142.89,142.8,7.0024]
["bitfinex","SOLUSD",1728402115920,61.93767726,142.89,142.77,15.7218]
["bitfinex","SOLUSD",1728402116241,7.0034,142.79,142.77,15.7218]
["bitfinex","SOLUSD",1728402116452,7.0034,142.79,142.76,17.5115]
["bitfinex","SOLUSD",1728402117424,7.0034,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728402117941,7.0039,142.78,142.73,17.5147]
["bitfinex","SOLUSD",1728402118125,0.12549,142.82,142.71,6.6328]
["bitfinex","SOLUSD",1728402118334,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728402118730,0.12549,142.82,142.74,1.40107771]
["bitfinex","SOLUSD",1728402118731,7.0036,142.79,142.74,1.40107771]
["bitfinex","SOLUSD",1728402119243,7.0028,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1728402119552,52.99111627,142.89,142.78,7.0037]
["bitfinex","SOLUSD",1728402119553,7.0021,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728402119724,7.0028,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1728402119917,7.0019,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1728402120118,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728402120339,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728402120543,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728402120937,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728402121117,17.499,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728402121118,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728402121551,23.7506,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1728402121841,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728402122027,7.0009,142.84,142.79,6.2178]
["bitfinex","SOLUSD",1728402122233,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728402122637,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728402122937,7.0018,142.82,142.79,6.2178]
["bitfinex","SOLUSD",1728402123249,7.0018,142.82,142.78,40.9976]
["bitfinex","SOLUSD",1728402124033,17.5001,142.86,142.79,7.0028]
["bitfinex","SOLUSD",1728402124441,7.0009,142.84,142.8,8.40313152]
["bitfinex","SOLUSD",1728402124747,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728402125946,18.3409328,142.89,142.81,7.0019]
["bitfinex","SOLUSD",1728402125947,7.0004,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728402126125,5.13112055,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1728402126322,7.0004,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1728402126553,5.13095802,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1728402126734,5.13073134,142.83,142.8,17.5067]
["bitfinex","SOLUSD",1728402126923,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728402127125,5.13079071,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728402127432,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728402127641,5.13039946,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728402127847,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728402128150,5.13018593,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728402128350,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728402128533,5.12830912,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728402128734,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728402128927,7.0021,142.82,142.78,23.4893]
["bitfinex","SOLUSD",1728402129157,7.0017,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728402129335,0.12549,142.86,142.78,16.4857]
["bitfinex","SOLUSD",1728402129538,17.499,142.87,142.78,16.4857]
["bitfinex","SOLUSD",1728402129539,0.12549,142.84,142.78,16.4857]
["bitfinex","SOLUSD",1728402129740,5.12864639,142.85,142.78,16.4857]
["bitfinex","SOLUSD",1728402129741,7.0027,142.81,142.78,16.4857]
["bitfinex","SOLUSD",1728402130248,7.0033,142.79,142.76,6.6348]
["bitfinex","SOLUSD",1728402130439,7.0033,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1728402131036,7.0043,142.77,142.74,33.5777]
["bitfinex","SOLUSD",1728402131237,11.8195,142.85,142.7,33.821]
["bitfinex","SOLUSD",1728402131238,6.114,142.82,142.7,33.821]
["bitfinex","SOLUSD",1728402131438,0.12549,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728402131734,0.12549,142.81,142.72,24.5228]
["bitfinex","SOLUSD",1728402132051,7.0049,142.76,142.72,17.5163]
["bitfinex","SOLUSD",1728402132353,7.0043,142.77,142.72,25.92401518]
["bitfinex","SOLUSD",1728402132558,12.13208803,142.76,142.72,25.92401518]
["bitfinex","SOLUSD",1728402132731,5.12728803,142.75,142.72,25.92401518]
["bitfinex","SOLUSD",1728402133039,7.12939,142.78,142.72,18.91741518]
["bitfinex","SOLUSD",1728402133231,7.12939,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1728402133431,5.12896659,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1728402133628,7.12939,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1728402133852,0.12549,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1728402134041,12.13347008,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1728402134234,12.13439772,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1728402134444,0.12549,142.78,142.73,1.4010927]
["bitfinex","SOLUSD",1728402134665,0.12549,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728402135332,5.1304601,142.77,142.74,17.514]
["bitfinex","SOLUSD",1728402135644,7.0029,142.8,142.75,8.4059321]
["bitfinex","SOLUSD",1728402135840,12.13381688,142.79,142.75,8.4059321]
["bitfinex","SOLUSD",1728402136053,5.13031688,142.78,142.71,17.5171]
["bitfinex","SOLUSD",1728402136361,7.0055,142.75,142.71,24.5242]
["bitfinex","SOLUSD",1728402136556,7.0048,142.76,142.71,18.91832875]
["bitfinex","SOLUSD",1728402136732,5.12955185,142.75,142.71,1.40122875]
["bitfinex","SOLUSD",1728402136933,12.6638328,142.89,142.74,21.5935]
["bitfinex","SOLUSD",1728402137165,12.6638328,142.89,142.83,7.001]
["bitfinex","SOLUSD",1728402137341,0.8443328,142.89,142.82,7.0013]
["bitfinex","SOLUSD",1728402137656,6.9988,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1728402137876,0.8443328,142.89,142.82,7.0014]
["bitfinex","SOLUSD",1728402138155,7.8427328,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1728402138336,0.8443328,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728402138545,0.8443328,142.89,142.84,8.40069949]
["bitfinex","SOLUSD",1728402138742,0.8443328,142.89,142.83,17.5028]
["bitfinex","SOLUSD",1728402139270,0.8443328,142.89,142.84,1.39998778]
["bitfinex","SOLUSD",1728402139942,0.8443328,142.89,142.83,24.5039]
["bitfinex","SOLUSD",1728402140663,0.8443328,142.89,142.81,22.2796]
["bitfinex","SOLUSD",1728402140845,6.9999,142.86,142.81,22.2796]
["bitfinex","SOLUSD",1728402141246,0.12549,142.84,142.79,24.5105]
["bitfinex","SOLUSD",1728402141448,0.8443328,142.89,142.8,1.40036713]
["bitfinex","SOLUSD",1728402141652,0.12549,142.86,142.79,17.5073]
["bitfinex","SOLUSD",1728402141857,7.0014,142.83,142.77,29.3986]
["bitfinex","SOLUSD",1728402142066,0.12549,142.88,142.78,18.90887118]
["bitfinex","SOLUSD",1728402142370,0.12549,142.88,142.79,7.0028]
["bitfinex","SOLUSD",1728402142540,7.0003,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1728402142957,0.12549,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1728402143962,0.12549,142.84,142.77,22.3944]
["bitfinex","SOLUSD",1728402144454,0.12549,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728402144759,6.3984,142.88,142.77,39.9043]
["bitfinex","SOLUSD",1728402144939,7.0004,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1728402145957,0.12549,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1728402146258,0.12549,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728402146946,7.12629,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1728402147138,6.3984,142.88,142.79,1.40047275]
["bitfinex","SOLUSD",1728402147339,6.3984,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1728402147553,23.8962,142.88,142.78,17.509]
["bitfinex","SOLUSD",1728402147861,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728402148067,23.8962,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1728402148568,0.12549,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1728402148752,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728402149061,0.12549,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728402149270,0.8443328,142.89,142.77,22.3944]
["bitfinex","SOLUSD",1728402149562,6.9993,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1728402150257,6.9993,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728402150641,0.12549,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728402150642,7.12439,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728402151258,7.0,142.86,142.82,17.5041]
["bitfinex","SOLUSD",1728402151563,0.8443328,142.89,142.82,17.5041]
["bitfinex","SOLUSD",1728402151859,7.0012,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1728402152043,0.12549,142.83,142.79,24.5108]
["bitfinex","SOLUSD",1728402153148,0.12549,142.85,142.8,1.40051433]
["bitfinex","SOLUSD",1728402153352,0.12549,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728402153869,6.999,142.88,142.83,17.5026]
["bitfinex","SOLUSD",1728402154072,7.8427328,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728402154575,0.8443328,142.89,142.78,35.0185]
["bitfinex","SOLUSD",1728402154865,0.8443328,142.89,142.8,17.5062]
["bitfinex","SOLUSD",1728402154866,7.0003,142.85,142.8,17.5062]
["bitfinex","SOLUSD",1728402155072,7.0003,142.85,142.8,24.5089]
["bitfinex","SOLUSD",1728402155239,0.12549,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728402156866,7.12639,142.84,142.8,24.5089]
["bitfinex","SOLUSD",1728402157348,0.12549,142.84,142.8,24.5089]
["bitfinex","SOLUSD",1728402157543,7.12639,142.84,142.8,24.5089]
["bitfinex","SOLUSD",1728402157745,18.3407328,142.89,142.77,22.3944]
["bitfinex","SOLUSD",1728402157746,0.8443328,142.89,142.77,22.3944]
["bitfinex","SOLUSD",1728402157947,15.41699,142.86,142.74,15.0866]
["bitfinex","SOLUSD",1728402158170,0.12549,142.79,142.73,20.68033857]
["bitfinex","SOLUSD",1728402158346,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728402158560,7.13059,142.76,142.71,24.5243]
["bitfinex","SOLUSD",1728402158952,17.5064,142.81,142.68,17.521]
["bitfinex","SOLUSD",1728402158953,21.49329,142.78,142.68,17.521]
["bitfinex","SOLUSD",1728402159254,7.0064,142.73,142.68,24.5294]
["bitfinex","SOLUSD",1728402159664,0.12549,142.72,142.68,24.5294]
["bitfinex","SOLUSD",1728402160455,0.12549,142.72,142.68,17.521]
["bitfinex","SOLUSD",1728402160766,17.5113,142.77,142.67,1.40160567]
["bitfinex","SOLUSD",1728402161067,0.12549,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728402161273,0.12549,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728402161571,7.13179,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728402161768,7.0048,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1728402162174,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728402162347,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728402162552,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728402162748,22.77188096,142.86,142.77,17.5104]
["bitfinex","SOLUSD",1728402162948,7.0003,142.85,142.8,24.5096]
["bitfinex","SOLUSD",1728402163367,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728402164069,24.3555328,142.89,142.8,17.5069]
["bitfinex","SOLUSD",1728402164484,7.0007,142.85,142.8,24.5096]
["bitfinex","SOLUSD",1728402165084,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728402165378,6.9993,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1728402165569,0.8443328,142.89,142.82,7.0018]
["bitfinex","SOLUSD",1728402165773,6.9995,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1728402167182,6.9994,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1728402167974,0.8443328,142.89,142.8,17.5069]
["bitfinex","SOLUSD",1728402167975,7.0004,142.85,142.8,24.5095]
["bitfinex","SOLUSD",1728402168184,7.0023,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1728402168565,0.12549,142.85,142.77,24.5144]
["bitfinex","SOLUSD",1728402168767,7.0015,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1728402169174,0.12549,142.83,142.79,8.40357059]
["bitfinex","SOLUSD",1728402169566,7.12679,142.83,142.77,17.5102]
["bitfinex","SOLUSD",1728402169766,7.12679,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728402169967,0.12549,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728402171190,7.12679,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728402172989,0.12549,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728402173689,7.12689,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728402174191,7.0018,142.82,142.77,17.5102]
["bitfinex","SOLUSD",1728402174377,7.0018,142.82,142.77,24.5143]
["bitfinex","SOLUSD",1728402174970,0.12549,142.83,142.74,32.9349]
["bitfinex","SOLUSD",1728402175171,7.0036,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728402175365,7.0029,142.8,142.76,1.40075426]
["bitfinex","SOLUSD",1728402175966,7.0029,142.8,142.76,8.40545426]
["bitfinex","SOLUSD",1728402176683,7.0029,142.8,142.75,8.40544962]
["bitfinex","SOLUSD",1728402177078,7.0029,142.8,142.75,7.0047]
["bitfinex","SOLUSD",1728402177666,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728402177968,89.99052869,142.87,142.74,32.9349]
["bitfinex","SOLUSD",1728402178176,7.0041,142.78,142.74,32.9349]
["bitfinex","SOLUSD",1728402178489,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728402178790,7.0008,142.84,142.79,24.5104]
["bitfinex","SOLUSD",1728402179581,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728402180073,7.0013,142.83,142.79,24.5101]
["bitfinex","SOLUSD",1728402180685,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728402180994,0.12549,142.83,142.78,18.90966905]
["bitfinex","SOLUSD",1728402181295,7.0009,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1728402181497,7.0009,142.84,142.8,1.40037204]
["bitfinex","SOLUSD",1728402181688,7.0014,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728402182390,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728402182890,7.0024,142.81,142.77,24.5143]
["bitfinex","SOLUSD",1728402183474,0.12549,142.83,142.74,32.9349]
["bitfinex","SOLUSD",1728402183705,7.0034,142.79,142.74,32.9349]
["bitfinex","SOLUSD",1728402183876,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728402184078,7.0024,142.81,142.76,8.40540234]
["bitfinex","SOLUSD",1728402184272,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728402184596,7.0028,142.8,142.75,7.005]
["bitfinex","SOLUSD",1728402184806,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728402185095,7.0028,142.8,142.74,32.9349]
["bitfinex","SOLUSD",1728402185313,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728402185899,7.0028,142.8,142.74,32.9349]
["bitfinex","SOLUSD",1728402186100,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728402186276,17.5035,142.83,142.74,32.9349]
["bitfinex","SOLUSD",1728402186478,7.0041,142.78,142.74,39.9405]
["bitfinex","SOLUSD",1728402187184,7.0041,142.78,142.74,32.9349]
["bitfinex","SOLUSD",1728402187376,0.12549,142.82,142.74,32.9349]
["bitfinex","SOLUSD",1728402187700,7.0043,142.77,142.74,32.9349]
["bitfinex","SOLUSD",1728402187890,7.0043,142.77,142.74,15.4212]
["bitfinex","SOLUSD",1728402188099,17.506,142.81,142.73,6.4702]
["bitfinex","SOLUSD",1728402188395,17.5088,142.79,142.71,17.5171]
["bitfinex","SOLUSD",1728402188596,0.12549,142.78,142.7,15.8057]
["bitfinex","SOLUSD",1728402188804,0.12549,142.78,142.69,6.3128]
["bitfinex","SOLUSD",1728402188805,7.0072,142.71,142.69,6.3128]
["bitfinex","SOLUSD",1728402188978,0.12549,142.76,142.69,6.3128]
["bitfinex","SOLUSD",1728402189497,7.0065,142.73,142.69,6.3128]
["bitfinex","SOLUSD",1728402189685,7.0065,142.73,142.69,13.3208]
["bitfinex","SOLUSD",1728402189896,0.12549,142.76,142.69,6.3128]
["bitfinex","SOLUSD",1728402190073,17.5134,142.75,142.69,6.3128]
["bitfinex","SOLUSD",1728402190405,7.0071,142.72,142.69,6.3128]
["bitfinex","SOLUSD",1728402191075,7.0071,142.72,142.69,7.71429888]
["bitfinex","SOLUSD",1728402191297,7.0071,142.72,142.69,6.3128]
["bitfinex","SOLUSD",1728402191996,7.0071,142.72,142.64,17.5259]
["bitfinex","SOLUSD",1728402191997,0.12549,142.72,142.64,17.5259]
["bitfinex","SOLUSD",1728402192378,7.0091,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1728402192692,7.0091,142.68,142.64,18.92780171]
["bitfinex","SOLUSD",1728402193209,7.0082,142.69,142.64,25.93800171]
["bitfinex","SOLUSD",1728402193581,7.0082,142.69,142.65,1.40176241]
["bitfinex","SOLUSD",1728402193884,7.0082,142.69,142.66,1.40176138]
["bitfinex","SOLUSD",1728402194198,7.0077,142.7,142.66,1.40176138]
["bitfinex","SOLUSD",1728402194901,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728402195086,7.0047,142.77,142.71,1.40113981]
["bitfinex","SOLUSD",1728402195413,7.0051,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1728402195582,7.0046,142.77,142.73,1.40104346]
["bitfinex","SOLUSD",1728402195782,7.0046,142.77,142.73,8.40714346]
["bitfinex","SOLUSD",1728402196201,48.75862869,142.82,142.73,8.40714346]
["bitfinex","SOLUSD",1728402196399,7.0046,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1728402196704,7.0046,142.77,142.74,1.40094749]
["bitfinex","SOLUSD",1728402196907,17.5062,142.81,142.74,1.40094749]
["bitfinex","SOLUSD",1728402197114,17.5029,142.84,142.75,7.0051]
["bitfinex","SOLUSD",1728402197406,7.0043,142.77,142.74,17.5138]
["bitfinex","SOLUSD",1728402197586,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728402197781,83.75992869,142.86,142.71,17.5173]
["bitfinex","SOLUSD",1728402197992,7.0053,142.75,142.71,17.5173]
["bitfinex","SOLUSD",1728402198181,17.5076,142.8,142.68,23.1146]
["bitfinex","SOLUSD",1728402198378,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728402198583,7.0054,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1728402198812,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728402199293,0.12549,142.79,142.68,40.6356]
["bitfinex","SOLUSD",1728402199485,7.007,142.72,142.68,40.6356]
["bitfinex","SOLUSD",1728402200295,17.5126,142.76,142.68,40.6356]
["bitfinex","SOLUSD",1728402200501,7.0072,142.71,142.68,23.1146]
["bitfinex","SOLUSD",1728402201090,0.12549,142.75,142.69,1.40145563]
["bitfinex","SOLUSD",1728402201293,7.0063,142.73,142.69,8.40955563]
["bitfinex","SOLUSD",1728402201915,7.0063,142.73,142.68,30.1231]
["bitfinex","SOLUSD",1728402202089,7.0069,142.72,142.68,30.1231]
["bitfinex","SOLUSD",1728402202299,7.0072,142.71,142.68,23.1146]
["bitfinex","SOLUSD",1728402203216,7.0077,142.7,142.68,23.1146]
["bitfinex","SOLUSD",1728402203406,7.0077,142.7,142.65,28.8275]
["bitfinex","SOLUSD",1728402203785,17.5148,142.74,142.67,7.0087]
["bitfinex","SOLUSD",1728402203989,17.5148,142.74,142.66,18.92540463]
["bitfinex","SOLUSD",1728402203990,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728402204395,0.12549,142.73,142.66,17.5238]
["bitfinex","SOLUSD",1728402204713,7.0073,142.71,142.67,8.41052122]
["bitfinex","SOLUSD",1728402204889,0.12549,142.74,142.67,1.40152122]
["bitfinex","SOLUSD",1728402205093,17.5103,142.78,142.67,1.40152122]
["bitfinex","SOLUSD",1728402205307,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728402205609,7.005,142.76,142.71,8.40798591]
["bitfinex","SOLUSD",1728402206215,7.0058,142.74,142.71,1.40118591]
["bitfinex","SOLUSD",1728402206420,17.5103,142.78,142.71,8.40798591]
["bitfinex","SOLUSD",1728402206606,17.5065,142.81,142.72,7.0064]
["bitfinex","SOLUSD",1728402206804,7.004,142.78,142.73,8.40675666]
["bitfinex","SOLUSD",1728402207198,7.004,142.78,142.74,8.40648992]
["bitfinex","SOLUSD",1728402208806,7.004,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728402209405,7.004,142.78,142.75,1.40082643]
["bitfinex","SOLUSD",1728402209604,7.004,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728402210433,17.5065,142.81,142.73,21.0879]
["bitfinex","SOLUSD",1728402210725,7.0034,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728402211036,7.0038,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1728402211326,7.0034,142.79,142.75,8.40595652]
["bitfinex","SOLUSD",1728402211506,7.0038,142.78,142.74,24.5197]
["bitfinex","SOLUSD",1728402211705,17.5049,142.82,142.73,21.0879]
["bitfinex","SOLUSD",1728402212008,0.12549,142.79,142.73,21.0879]
["bitfinex","SOLUSD",1728402212407,17.5101,142.78,142.69,23.0077]
["bitfinex","SOLUSD",1728402212925,7.0066,142.73,142.69,30.0155]
["bitfinex","SOLUSD",1728402213102,7.0059,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1728402213615,7.0063,142.73,142.69,30.0154]
["bitfinex","SOLUSD",1728402215323,7.0059,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1728402215632,7.0059,142.74,142.71,1.40117645]
["bitfinex","SOLUSD",1728402215923,7.0059,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1728402216131,17.5125,142.76,142.69,23.0077]
["bitfinex","SOLUSD",1728402216301,7.0066,142.73,142.69,30.0158]
["bitfinex","SOLUSD",1728402216504,7.0067,142.72,142.69,23.0077]
["bitfinex","SOLUSD",1728402216722,0.12549,142.75,142.69,23.0077]
["bitfinex","SOLUSD",1728402217026,7.0062,142.73,142.7,1.40125428]
["bitfinex","SOLUSD",1728402217321,17.5092,142.79,142.7,18.92025428]
["bitfinex","SOLUSD",1728402217504,7.0056,142.75,142.7,18.92025428]
["bitfinex","SOLUSD",1728402217710,7.0056,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728402218113,17.5092,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1728402218114,7.0045,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728402218427,7.0048,142.76,142.74,1.40099472]
["bitfinex","SOLUSD",1728402218612,52.5158,142.82,142.74,1.40099472]
["bitfinex","SOLUSD",1728402218812,7.0034,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728402219016,7.0034,142.79,142.76,1.40070183]
["bitfinex","SOLUSD",1728402219326,17.5048,142.82,142.74,17.5137]
["bitfinex","SOLUSD",1728402219327,7.0037,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1728402220126,17.5048,142.82,142.74,17.5137]
["bitfinex","SOLUSD",1728402220302,7.0038,142.78,142.74,24.5192]
["bitfinex","SOLUSD",1728402220720,7.0042,142.77,142.75,1.40071988]
["bitfinex","SOLUSD",1728402221023,7.0038,142.78,142.75,1.40071988]
["bitfinex","SOLUSD",1728402221222,7.0033,142.79,142.75,8.40571988]
["bitfinex","SOLUSD",1728402222305,50.35630965,142.85,142.75,1.40071988]
["bitfinex","SOLUSD",1728402222521,7.002,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728402222710,17.5018,142.85,142.79,1.40036357]
["bitfinex","SOLUSD",1728402222918,7.0022,142.82,142.79,1.40036357]
["bitfinex","SOLUSD",1728402223123,17.5036,142.83,142.76,38.9183]
["bitfinex","SOLUSD",1728402223502,17.5036,142.83,142.77,1.40053267]
["bitfinex","SOLUSD",1728402223913,0.12549,142.82,142.77,1.40053267]
["bitfinex","SOLUSD",1728402224326,7.0028,142.8,142.76,28.4109]
["bitfinex","SOLUSD",1728402224705,7.0028,142.8,142.77,1.40053639]
["bitfinex","SOLUSD",1728402225534,7.0028,142.8,142.76,28.4109]
["bitfinex","SOLUSD",1728402226504,7.0038,142.78,142.76,21.4065]
["bitfinex","SOLUSD",1728402226921,7.0038,142.78,142.76,15.3672]
["bitfinex","SOLUSD",1728402228106,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728402228515,0.12549,142.82,142.73,6.4213]
["bitfinex","SOLUSD",1728402228516,7.0052,142.75,142.73,6.4213]
["bitfinex","SOLUSD",1728402228928,7.0057,142.74,142.72,15.2843]
["bitfinex","SOLUSD",1728402229131,7.0062,142.73,142.72,15.2843]
["bitfinex","SOLUSD",1728402229627,7.0062,142.73,142.69,30.6834]
["bitfinex","SOLUSD",1728402229842,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728402231241,7.0048,142.76,142.71,25.92584546]
["bitfinex","SOLUSD",1728402231831,7.0043,142.77,142.71,18.91884546]
["bitfinex","SOLUSD",1728402232024,53.6475208,142.83,142.74,7.0053]
["bitfinex","SOLUSD",1728402232025,7.0039,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1728402232338,35.0009,142.86,142.77,7.0039]
["bitfinex","SOLUSD",1728402232339,7.0025,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728402233832,17.5023,142.84,142.75,41.0693]
["bitfinex","SOLUSD",1728402234136,0.12549,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1728402234521,0.12549,142.83,142.78,1.40049528]
["bitfinex","SOLUSD",1728402234836,7.0023,142.81,142.78,1.40049528]
["bitfinex","SOLUSD",1728402235021,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728402235217,7.0023,142.81,142.75,34.0642]
["bitfinex","SOLUSD",1728402235218,0.12549,142.86,142.78,1.40048432]
["bitfinex","SOLUSD",1728402235544,7.0026,142.81,142.77,17.5103]
["bitfinex","SOLUSD",1728402237652,7.0026,142.81,142.78,1.40048436]
["bitfinex","SOLUSD",1728402237814,17.5014,142.85,142.77,17.5103]
["bitfinex","SOLUSD",1728402238014,7.0023,142.81,142.77,24.5145]
["bitfinex","SOLUSD",1728402238624,7.0023,142.81,142.78,1.40044272]
["bitfinex","SOLUSD",1728402238816,0.12549,142.84,142.78,1.40044272]
["bitfinex","SOLUSD",1728402239018,7.12639,142.84,142.79,17.5079]
["bitfinex","SOLUSD",1728402239226,7.12639,142.84,142.8,1.40031722]
["bitfinex","SOLUSD",1728402239419,0.12549,142.84,142.8,1.40031722]
["bitfinex","SOLUSD",1728402239618,7.0014,142.83,142.8,1.40031722]
["bitfinex","SOLUSD",1728402240018,7.0018,142.82,142.8,1.40031722]
["bitfinex","SOLUSD",1728402240633,7.0028,142.8,142.78,6.2954]
["bitfinex","SOLUSD",1728402240923,7.0029,142.8,142.76,24.5156]
["bitfinex","SOLUSD",1728402241432,7.0029,142.8,142.77,1.40049605]
["bitfinex","SOLUSD",1728402241926,7.0024,142.81,142.77,8.40459605]
["bitfinex","SOLUSD",1728402242330,7.0024,142.81,142.77,1.40049605]
["bitfinex","SOLUSD",1728402242634,7.0024,142.81,142.77,8.40459605]
["bitfinex","SOLUSD",1728402242821,17.4995,142.87,142.78,17.5092]
["bitfinex","SOLUSD",1728402243030,7.0005,142.85,142.79,1.40021985]
["bitfinex","SOLUSD",1728402243335,7.0001,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728402243527,7.0001,142.86,142.8,17.5067]
["bitfinex","SOLUSD",1728402243528,7.0003,142.85,142.83,1.3999951]
["bitfinex","SOLUSD",1728402244448,7.0008,142.84,142.82,1.40007135]
["bitfinex","SOLUSD",1728402244813,17.4997,142.86,142.77,17.5096]
["bitfinex","SOLUSD",1728402245017,0.12549,142.88,142.77,17.5096]
["bitfinex","SOLUSD",1728402245536,7.0028,142.8,142.77,17.5096]
["bitfinex","SOLUSD",1728402246133,7.0028,142.8,142.78,1.40047249]
["bitfinex","SOLUSD",1728402246332,7.0024,142.81,142.78,1.40047249]
["bitfinex","SOLUSD",1728402246748,17.4994,142.87,142.78,8.40387249]
["bitfinex","SOLUSD",1728402246949,17.4994,142.87,142.79,17.5077]
["bitfinex","SOLUSD",1728402247245,7.0006,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1728402248343,7.0011,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728402248652,7.0021,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728402248950,7.0031,142.8,142.76,24.5154]
["bitfinex","SOLUSD",1728402250062,17.5034,142.83,142.75,22.9761]
["bitfinex","SOLUSD",1728402250250,7.0041,142.78,142.75,22.9761]
["bitfinex","SOLUSD",1728402250419,7.0036,142.79,142.76,1.40061059]
["bitfinex","SOLUSD",1728402250624,7.0036,142.79,142.75,29.9813]
["bitfinex","SOLUSD",1728402250833,7.0026,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728402251035,7.0026,142.81,142.78,1.40045049]
["bitfinex","SOLUSD",1728402251447,0.62549,142.82,142.78,1.40045049]
["bitfinex","SOLUSD",1728402251745,7.0038,142.78,142.75,22.9761]
["bitfinex","SOLUSD",1728402251924,7.0043,142.77,142.75,22.9761]
["bitfinex","SOLUSD",1728402252251,17.506,142.81,142.76,1.40075575]
["bitfinex","SOLUSD",1728402252442,7.0036,142.79,142.76,1.40075575]
["bitfinex","SOLUSD",1728402253021,7.0036,142.79,142.75,29.9813]
["bitfinex","SOLUSD",1728402253218,7.0036,142.79,142.76,1.40065725]
["bitfinex","SOLUSD",1728402253451,7.0036,142.79,142.76,1.40065589]
["bitfinex","SOLUSD",1728402253743,7.0038,142.78,142.75,22.9761]
["bitfinex","SOLUSD",1728402254245,7.0053,142.75,142.71,29.7222]
["bitfinex","SOLUSD",1728402254443,14.72423372,142.81,142.71,22.7154]
["bitfinex","SOLUSD",1728402254444,0.12549,142.76,142.71,22.7154]
["bitfinex","SOLUSD",1728402254648,0.62549,142.76,142.71,22.7154]
["bitfinex","SOLUSD",1728402254949,7.0054,142.75,142.72,1.40109714]
["bitfinex","SOLUSD",1728402255123,0.5,142.8,142.72,8.40769714]
["bitfinex","SOLUSD",1728402255124,7.0049,142.76,142.72,8.40769714]
["bitfinex","SOLUSD",1728402256539,7.0041,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728402256923,7.0036,142.79,142.75,8.40591234]
["bitfinex","SOLUSD",1728402257438,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728402258131,7.0029,142.8,142.77,1.40053675]
["bitfinex","SOLUSD",1728402258326,21.72663372,142.81,142.77,8.40473675]
["bitfinex","SOLUSD",1728402259343,14.72423372,142.81,142.77,1.40053675]
["bitfinex","SOLUSD",1728402259546,14.72423372,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728402259749,14.72423372,142.81,142.79,1.40039562]
["bitfinex","SOLUSD",1728402260347,14.72423372,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1728402260848,14.72423372,142.81,142.77,17.5102]
["bitfinex","SOLUSD",1728402261346,14.72423372,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728402262547,21.72663372,142.81,142.77,24.5143]
["bitfinex","SOLUSD",1728402265648,14.72423372,142.81,142.79,33.1449]
["bitfinex","SOLUSD",1728402265952,14.72423372,142.81,142.8,8.40294156]
["bitfinex","SOLUSD",1728402266331,14.72423372,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728402267044,14.72423372,142.81,142.8,8.40301077]
["bitfinex","SOLUSD",1728402267247,6.9995,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1728402267547,6.9999,142.86,142.81,24.5068]
["bitfinex","SOLUSD",1728402267750,6.9999,142.86,142.83,1.39986538]
["bitfinex","SOLUSD",1728402268143,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728402268631,6.9999,142.86,142.83,1.39993912]
["bitfinex","SOLUSD",1728402269137,7.0003,142.85,142.81,24.5071]
["bitfinex","SOLUSD",1728402269459,7.0003,142.85,142.82,1.39996789]
["bitfinex","SOLUSD",1728402269635,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728402269835,6.9989,142.88,142.85,1.39970553]
["bitfinex","SOLUSD",1728402270153,7.8427328,142.89,142.85,8.39990553]
["bitfinex","SOLUSD",1728402270356,0.8443328,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1728402270655,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728402271260,6.9995,142.87,142.85,1.39972658]
["bitfinex","SOLUSD",1728402272151,6.9988,142.88,142.85,1.39972658]
["bitfinex","SOLUSD",1728402272359,7.8428328,142.89,142.86,1.39964422]
["bitfinex","SOLUSD",1728402272949,0.8443328,142.89,142.83,17.503]
["bitfinex","SOLUSD",1728402273139,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728402274257,0.8443328,142.89,142.8,36.29213958]
["bitfinex","SOLUSD",1728402274442,7.0001,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728402275534,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728402276234,1.3443328,142.89,142.8,17.5062]
["bitfinex","SOLUSD",1728402276235,17.62319,142.88,142.8,17.5062]
["bitfinex","SOLUSD",1728402276435,7.0014,142.83,142.79,22.64]
["bitfinex","SOLUSD",1728402276670,7.0011,142.84,142.79,22.64]
["bitfinex","SOLUSD",1728402277038,7.0015,142.83,142.79,15.6369]
["bitfinex","SOLUSD",1728402277763,7.0015,142.83,142.8,1.40021764]
["bitfinex","SOLUSD",1728402277970,0.5,142.87,142.79,15.6369]
["bitfinex","SOLUSD",1728402277971,7.0018,142.82,142.79,15.6369]
["bitfinex","SOLUSD",1728402279164,0.12549,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1728402279473,0.12549,142.84,142.75,21.6033]
["bitfinex","SOLUSD",1728402279474,18.12779,142.84,142.77,1.40049636]
["bitfinex","SOLUSD",1728402279762,7.0022,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728402279944,6.138,142.86,142.79,1.40032483]
["bitfinex","SOLUSD",1728402279945,0.5,142.86,142.79,1.40032483]
["bitfinex","SOLUSD",1728402280150,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728402280463,7.0004,142.85,142.82,1.40010424]
["bitfinex","SOLUSD",1728402280662,7.0009,142.84,142.82,1.40010424]
["bitfinex","SOLUSD",1728402281237,7.0009,142.84,142.8,24.5094]
["bitfinex","SOLUSD",1728402281238,7.0009,142.84,142.81,1.40013773]
["bitfinex","SOLUSD",1728402282376,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728402282545,7.0,142.86,142.83,1.39993014]
["bitfinex","SOLUSD",1728402282748,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728402283545,7.0,142.86,142.83,1.39993897]
["bitfinex","SOLUSD",1728402284559,6.9994,142.87,142.83,8.40083897]
["bitfinex","SOLUSD",1728402285474,7.8428328,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728402285771,7.8428328,142.89,142.86,1.39971174]
["bitfinex","SOLUSD",1728402285939,6.9989,142.88,142.86,1.39971174]
["bitfinex","SOLUSD",1728402286560,6.9989,142.88,142.85,1.39972661]
["bitfinex","SOLUSD",1728402287350,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728402287654,6.9994,142.87,142.82,21.4393]
["bitfinex","SOLUSD",1728402287655,6.9998,142.86,142.82,28.441]
["bitfinex","SOLUSD",1728402289360,6.9997,142.87,142.83,8.40111513]
["bitfinex","SOLUSD",1728402289669,6.9997,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728402289972,6.9998,142.86,142.83,17.5031]
["bitfinex","SOLUSD",1728402290667,0.8443328,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728402291574,0.8443328,142.89,142.87,17.4979]
["bitfinex","SOLUSD",1728402291766,0.8443328,142.89,142.88,8.39816857]
["bitfinex","SOLUSD",1728402292073,0.8443328,142.89,142.87,24.497]
["bitfinex","SOLUSD",1728402292599,0.8443328,142.89,142.88,1.39939131]
["bitfinex","SOLUSD",1728402294453,0.8443328,142.89,142.87,24.497]
["bitfinex","SOLUSD",1728402294669,0.8443328,142.89,142.88,8.39824029]
["bitfinex","SOLUSD",1728402295575,0.8443328,142.89,142.88,8.39807997]
["bitfinex","SOLUSD",1728402295759,0.8443328,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728402295972,0.8443328,142.89,142.88,8.39787174]
["bitfinex","SOLUSD",1728402296873,0.8443328,142.89,142.88,8.64885174]
["bitfinex","SOLUSD",1728402297953,0.8443328,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728402298277,0.8443328,142.89,142.88,8.39788624]
["bitfinex","SOLUSD",1728402298473,0.8443328,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728402300258,0.8443328,142.89,142.88,8.39790118]
["bitfinex","SOLUSD",1728402300481,0.8443328,142.89,142.88,8.64888118]
["bitfinex","SOLUSD",1728402301353,0.8443328,142.89,142.88,7.24978]
["bitfinex","SOLUSD",1728402302260,0.5,143.0,142.89,21.979]
["bitfinex","SOLUSD",1728402302455,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728402302659,6.9935,142.99,142.96,1.3986868]
["bitfinex","SOLUSD",1728402303178,17.9821,143.01,142.96,1.3986868]
["bitfinex","SOLUSD",1728402303381,6.9921,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1728402303614,6.9921,143.02,142.99,1.39839966]
["bitfinex","SOLUSD",1728402305495,6.9918,143.03,142.99,8.39179966]
["bitfinex","SOLUSD",1728402306362,6.9927,143.01,142.97,24.48]
["bitfinex","SOLUSD",1728402306784,6.9927,143.01,142.98,1.39845304]
["bitfinex","SOLUSD",1728402307154,6.9917,143.03,142.98,1.39845304]
["bitfinex","SOLUSD",1728402307354,6.9927,143.01,142.98,1.39831407]
["bitfinex","SOLUSD",1728402307583,7.8355328,143.04,142.99,6.993]
["bitfinex","SOLUSD",1728402307781,6.9917,143.03,143.0,1.39825556]
["bitfinex","SOLUSD",1728402308164,0.8443328,143.04,142.97,17.4858]
["bitfinex","SOLUSD",1728402308364,0.8443328,143.04,142.96,21.5646]
["bitfinex","SOLUSD",1728402308365,17.4804,143.02,142.93,16.3831]
["bitfinex","SOLUSD",1728402308560,6.9948,142.97,142.93,16.3831]
["bitfinex","SOLUSD",1728402308770,6.9949,142.96,142.92,13.3995]
["bitfinex","SOLUSD",1728402309181,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728402309383,6.994,142.98,142.93,18.8895083]
["bitfinex","SOLUSD",1728402309384,0.5,143.02,142.95,1.3986062]
["bitfinex","SOLUSD",1728402309680,0.8443328,143.04,142.92,29.08606074]
["bitfinex","SOLUSD",1728402309681,0.8443328,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728402310387,0.8443328,143.04,143.03,8.38911194]
["bitfinex","SOLUSD",1728402310588,0.8443328,143.04,143.03,8.64009194]
["bitfinex","SOLUSD",1728402311081,0.8443328,143.04,143.03,23.71899194]
["bitfinex","SOLUSD",1728402311272,6.9856,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728402311467,16.1475328,143.18,143.12,17.4673]
["bitfinex","SOLUSD",1728402311673,6.9852,143.16,143.12,17.4673]
["bitfinex","SOLUSD",1728402312076,23.1321328,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1728402312258,0.8443328,143.18,143.13,1.39708342]
["bitfinex","SOLUSD",1728402312461,0.8443328,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728402312662,0.8443328,143.18,143.15,1.3968379]
["bitfinex","SOLUSD",1728402312891,0.8443328,143.18,143.12,17.4673]
["bitfinex","SOLUSD",1728402313091,6.9852,143.16,143.1,23.0583]
["bitfinex","SOLUSD",1728402313273,2.18824344,143.18,143.11,1.39721169]
["bitfinex","SOLUSD",1728402313474,0.8443328,143.18,143.11,1.39721169]
["bitfinex","SOLUSD",1728402313677,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1728402313878,6.9847,143.17,143.13,1.39693047]
["bitfinex","SOLUSD",1728402314791,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1728402315591,6.9854,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728402316097,0.8443328,143.18,143.09,17.4712]
["bitfinex","SOLUSD",1728402316292,6.9865,143.14,143.09,24.4598]
["bitfinex","SOLUSD",1728402316484,6.9865,143.14,143.09,17.4712]
["bitfinex","SOLUSD",1728402316683,6.9865,143.14,143.1,1.39715631]
["bitfinex","SOLUSD",1728402316890,6.9865,143.14,143.1,8.38525631]
["bitfinex","SOLUSD",1728402317579,6.9865,143.14,143.11,1.39717305]
["bitfinex","SOLUSD",1728402318279,6.9865,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1728402319398,6.9857,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1728402319594,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728402319785,6.9852,143.16,143.09,17.4712]
["bitfinex","SOLUSD",1728402319978,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728402320778,7.8287328,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728402320979,7.8287328,143.18,143.15,1.39688046]
["bitfinex","SOLUSD",1728402321182,0.8443328,143.18,143.16,6.985]
["bitfinex","SOLUSD",1728402321378,0.8443328,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1728402321685,7.8285328,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1728402322290,7.8285328,143.18,143.15,1.39677327]
["bitfinex","SOLUSD",1728402322500,7.8285328,143.18,143.14,33.5987]
["bitfinex","SOLUSD",1728402322693,6.9857,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1728402322874,6.9865,143.14,143.1,15.9402]
["bitfinex","SOLUSD",1728402323192,6.9857,143.15,143.1,22.9278]
["bitfinex","SOLUSD",1728402323384,2.18824344,143.18,143.1,22.9278]
["bitfinex","SOLUSD",1728402323385,6.9852,143.16,143.11,8.38460753]
["bitfinex","SOLUSD",1728402323780,6.9852,143.16,143.1,33.4101]
["bitfinex","SOLUSD",1728402323979,6.9848,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1728402324207,6.9848,143.17,143.13,1.39690369]
["bitfinex","SOLUSD",1728402324496,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728402324691,0.8443328,143.18,143.12,24.4541]
["bitfinex","SOLUSD",1728402324907,6.9847,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1728402325084,6.9847,143.17,143.13,8.38344701]
["bitfinex","SOLUSD",1728402325285,6.9847,143.17,143.12,17.4671]
["bitfinex","SOLUSD",1728402325690,6.9853,143.16,143.12,24.454]
["bitfinex","SOLUSD",1728402326095,6.9853,143.16,143.13,1.39695832]
["bitfinex","SOLUSD",1728402326304,0.8443328,143.18,143.13,1.39695832]
["bitfinex","SOLUSD",1728402326692,0.8443328,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1728402326693,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728402326897,0.8443328,143.18,143.1,15.9402]
["bitfinex","SOLUSD",1728402327206,0.8443328,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1728402327390,6.9852,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1728402327783,6.9855,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1728402327987,6.9855,143.16,143.12,8.38395841]
["bitfinex","SOLUSD",1728402328186,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728402328489,6.9847,143.17,143.14,1.39689231]
["bitfinex","SOLUSD",1728402328690,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728402328904,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728402329111,6.9858,143.15,143.13,1.39689482]
["bitfinex","SOLUSD",1728402329296,6.9857,143.15,143.11,24.456]
["bitfinex","SOLUSD",1728402329607,6.9857,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1728402330203,6.9853,143.16,143.11,24.4562]
["bitfinex","SOLUSD",1728402330999,0.8443328,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728402331197,6.9847,143.17,143.16,1.39674951]
["bitfinex","SOLUSD",1728402331508,6.9847,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1728402331904,6.9847,143.17,143.1,15.9402]
["bitfinex","SOLUSD",1728402331905,6.9861,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728402332105,6.9862,143.14,143.1,40.3974]
["bitfinex","SOLUSD",1728402332505,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728402332918,1.34391064,143.17,143.07,22.3601]
["bitfinex","SOLUSD",1728402333215,1.34391064,143.17,143.08,1.39723203]
["bitfinex","SOLUSD",1728402333420,2.31373344,143.18,143.09,17.4712]
["bitfinex","SOLUSD",1728402333625,6.9876,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728402333917,0.8443328,143.18,143.07,58.12851366]
["bitfinex","SOLUSD",1728402334117,0.8443328,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1728402334306,0.8443328,143.18,143.14,24.4508]
["bitfinex","SOLUSD",1728402334704,0.8443328,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1728402334906,0.8443328,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728402336018,0.8443328,143.18,143.14,23.568]
["bitfinex","SOLUSD",1728402336204,7.8286328,143.18,143.14,30.554]
["bitfinex","SOLUSD",1728402336402,0.8443328,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728402336603,6.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728402336909,6.985,143.17,143.11,17.4683]
["bitfinex","SOLUSD",1728402336910,0.8443328,143.18,143.13,8.38334579]
["bitfinex","SOLUSD",1728402337099,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728402337294,0.8443328,143.18,143.1,6.988]
["bitfinex","SOLUSD",1728402337500,0.8443328,143.18,143.09,22.3771]
["bitfinex","SOLUSD",1728402337830,0.8443328,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1728402337831,6.986,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728402338114,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728402338514,6.9862,143.14,143.09,29.3656]
["bitfinex","SOLUSD",1728402339301,6.9867,143.13,143.09,29.3656]
["bitfinex","SOLUSD",1728402339497,6.9863,143.14,143.1,8.38510721]
["bitfinex","SOLUSD",1728402340420,1.34391064,143.17,143.1,8.38510721]
["bitfinex","SOLUSD",1728402340604,6.9858,143.15,143.1,8.38510721]
["bitfinex","SOLUSD",1728402341453,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728402341629,6.9874,143.12,143.09,16.0228]
["bitfinex","SOLUSD",1728402341830,6.9867,143.13,143.1,1.39732108]
["bitfinex","SOLUSD",1728402342235,2.18824344,143.18,143.1,1.39732108]
["bitfinex","SOLUSD",1728402342416,2.18824344,143.18,143.1,18.86652312]
["bitfinex","SOLUSD",1728402342729,6.986,143.15,143.1,25.85422312]
["bitfinex","SOLUSD",1728402343142,6.986,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728402343344,6.9861,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1728402343558,2.18824344,143.18,143.1,17.4696]
["bitfinex","SOLUSD",1728402343719,6.9868,143.13,143.1,17.4696]
["bitfinex","SOLUSD",1728402344040,6.9872,143.12,143.09,16.0228]
["bitfinex","SOLUSD",1728402344237,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728402344441,6.9858,143.15,143.12,1.39712038]
["bitfinex","SOLUSD",1728402346035,2.18824344,143.18,143.12,1.39712038]
["bitfinex","SOLUSD",1728402346240,6.9857,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1728402346534,6.9857,143.15,143.12,1.39705933]
["bitfinex","SOLUSD",1728402346715,6.9853,143.16,143.12,8.38405933]
["bitfinex","SOLUSD",1728402347744,7.8286328,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728402348048,7.8286328,143.18,143.15,1.39686]
["bitfinex","SOLUSD",1728402348839,6.9848,143.17,143.13,24.4528]
["bitfinex","SOLUSD",1728402349349,6.9848,143.17,143.13,17.4664]
["bitfinex","SOLUSD",1728402349549,6.9848,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728402349724,7.8286328,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728402349924,7.8286328,143.18,143.15,1.39679868]
["bitfinex","SOLUSD",1728402350226,0.8443328,143.18,143.15,8.38229868]
["bitfinex","SOLUSD",1728402350752,6.9848,143.17,143.13,30.8181]
["bitfinex","SOLUSD",1728402352249,0.8443328,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728402352429,0.8443328,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1728402352825,0.8443328,143.18,143.17,22.8147]
["bitfinex","SOLUSD",1728402354834,0.8443328,143.18,143.17,23.06568]
["bitfinex","SOLUSD",1728402356432,0.8443328,143.18,143.17,22.8147]
["bitfinex","SOLUSD",1728402356956,0.8443328,143.18,143.17,22.94019]
["bitfinex","SOLUSD",1728402357742,0.8443328,143.18,143.17,22.8147]
["bitfinex","SOLUSD",1728402357932,0.8443328,143.18,143.17,23.06568]
["bitfinex","SOLUSD",1728402359236,0.8443328,143.18,143.17,22.8147]
["bitfinex","SOLUSD",1728402359438,0.8443328,143.18,143.17,23.06568]
["bitfinex","SOLUSD",1728402360957,0.8443328,143.18,143.17,22.94019]
["bitfinex","SOLUSD",1728402361540,0.8443328,143.18,143.17,15.83]
["bitfinex","SOLUSD",1728402361931,0.8443328,143.18,143.13,22.8219]
["bitfinex","SOLUSD",1728402362146,7.8287328,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728402362352,6.9847,143.17,143.13,29.8081]
["bitfinex","SOLUSD",1728402362668,6.9847,143.17,143.15,1.39679287]
["bitfinex","SOLUSD",1728402362860,0.8443328,143.18,143.15,1.39679287]
["bitfinex","SOLUSD",1728402363028,0.8443328,143.18,143.16,6.985]
["bitfinex","SOLUSD",1728402363755,0.8443328,143.18,143.17,1.39655355]
["bitfinex","SOLUSD",1728402363973,0.8443328,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1728402364461,0.8443328,143.18,143.16,24.4479]
["bitfinex","SOLUSD",1728402364644,0.8443328,143.18,143.17,1.39656755]
["bitfinex","SOLUSD",1728402365060,0.8443328,143.18,143.16,24.4477]
["bitfinex","SOLUSD",1728402365366,0.8443328,143.18,143.16,17.4628]
["bitfinex","SOLUSD",1728402366659,0.8443328,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728402366861,7.8285328,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728402367684,7.8285328,143.18,143.13,40.2876]
["bitfinex","SOLUSD",1728402367685,0.8443328,143.18,143.13,17.4657]
["bitfinex","SOLUSD",1728402367876,0.8443328,143.18,143.1,17.4692]
["bitfinex","SOLUSD",1728402368048,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728402368568,6.9852,143.16,143.12,8.38381834]
["bitfinex","SOLUSD",1728402368761,7.8286328,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728402368970,0.8443328,143.18,143.15,8.38241872]
["bitfinex","SOLUSD",1728402369147,0.8443328,143.18,143.15,1.39681872]
["bitfinex","SOLUSD",1728402369349,0.8443328,143.18,143.16,24.4476]
["bitfinex","SOLUSD",1728402369676,7.88591018,143.32,143.17,8.38118736]
["bitfinex","SOLUSD",1728402369866,34.8936,143.3,143.18,6.984]
["bitfinex","SOLUSD",1728402370054,34.8936,143.3,143.19,8.37998453]
["bitfinex","SOLUSD",1728402370254,34.8936,143.3,143.18,24.4443]
["bitfinex","SOLUSD",1728402370456,34.8936,143.3,143.18,17.4602]
["bitfinex","SOLUSD",1728402370962,34.8936,143.3,143.17,6.9845]
["bitfinex","SOLUSD",1728402371169,6.983,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728402371973,17.453,143.25,143.18,1.39652331]
["bitfinex","SOLUSD",1728402372165,6.9823,143.22,143.18,8.38062331]
["bitfinex","SOLUSD",1728402372372,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728402372562,6.9819,143.23,143.2,1.39636333]
["bitfinex","SOLUSD",1728402372754,17.453,143.25,143.17,24.4459]
["bitfinex","SOLUSD",1728402372755,6.9831,143.21,143.17,24.4459]
["bitfinex","SOLUSD",1728402372948,6.9825,143.22,143.18,8.38031467]
["bitfinex","SOLUSD",1728402373349,1.916,143.28,143.18,1.39651467]
["bitfinex","SOLUSD",1728402373576,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728402374144,6.9811,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728402374349,6.9813,143.24,143.22,1.39624854]
["bitfinex","SOLUSD",1728402374563,6.9811,143.25,143.22,1.39624854]
["bitfinex","SOLUSD",1728402374969,34.8936,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1728402374970,2.7603328,143.32,143.21,17.4567]
["bitfinex","SOLUSD",1728402375155,17.4452,143.31,143.18,34.9191]
["bitfinex","SOLUSD",1728402375352,17.4452,143.31,143.23,24.4353]
["bitfinex","SOLUSD",1728402375563,6.9799,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1728402375779,6.9808,143.25,143.23,21.7659]
["bitfinex","SOLUSD",1728402375954,17.4474,143.29,143.23,21.7659]
["bitfinex","SOLUSD",1728402376152,20.2048328,143.32,143.24,1.39591895]
["bitfinex","SOLUSD",1728402376572,18.2888328,143.32,143.24,1.39591895]
["bitfinex","SOLUSD",1728402377152,0.8443328,143.32,143.24,1.39591895]
["bitfinex","SOLUSD",1728402377375,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728402377672,6.9779,143.31,143.28,1.39559755]
["bitfinex","SOLUSD",1728402378548,6.9779,143.31,143.27,1.39559786]
["bitfinex","SOLUSD",1728402378959,0.8443328,143.32,143.23,21.7659]
["bitfinex","SOLUSD",1728402379154,6.9802,143.27,143.23,21.7659]
["bitfinex","SOLUSD",1728402379751,6.9802,143.27,143.23,28.7476]
["bitfinex","SOLUSD",1728402379953,6.9794,143.28,143.24,1.39589173]
["bitfinex","SOLUSD",1728402380482,6.9794,143.28,143.24,8.37699173]
["bitfinex","SOLUSD",1728402380849,6.9794,143.28,143.24,1.39589173]
["bitfinex","SOLUSD",1728402381049,0.8443328,143.32,143.23,21.7659]
["bitfinex","SOLUSD",1728402381050,17.4476,143.29,143.23,21.7659]
["bitfinex","SOLUSD",1728402381257,6.9812,143.24,143.19,39.401]
["bitfinex","SOLUSD",1728402381459,6.9822,143.22,143.19,21.9427]
["bitfinex","SOLUSD",1728402381675,6.9814,143.24,143.2,1.39627588]
["bitfinex","SOLUSD",1728402381876,6.9818,143.23,143.19,21.9427]
["bitfinex","SOLUSD",1728402382059,6.9813,143.24,143.2,1.39629392]
["bitfinex","SOLUSD",1728402382378,6.9813,143.24,143.2,8.37939392]
["bitfinex","SOLUSD",1728402382560,6.9809,143.25,143.2,25.83699392]
["bitfinex","SOLUSD",1728402383781,17.4513,143.26,143.19,21.9427]
["bitfinex","SOLUSD",1728402384369,6.9819,143.23,143.2,1.39629854]
["bitfinex","SOLUSD",1728402384889,6.9811,143.25,143.2,1.39629854]
["bitfinex","SOLUSD",1728402385057,6.9811,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728402385257,17.4477,143.29,143.22,1.39614048]
["bitfinex","SOLUSD",1728402385468,6.9807,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1728402385665,6.9814,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1728402385876,1.41449,143.3,143.19,21.9427]
["bitfinex","SOLUSD",1728402385877,17.4499,143.27,143.19,21.9427]
["bitfinex","SOLUSD",1728402386578,17.4499,143.27,143.19,21.9427]
["bitfinex","SOLUSD",1728402386885,17.4499,143.27,143.2,1.39642024]
["bitfinex","SOLUSD",1728402387084,6.9822,143.22,143.2,1.39642024]
["bitfinex","SOLUSD",1728402387377,6.9819,143.23,143.2,1.39642024]
["bitfinex","SOLUSD",1728402387768,17.4523,143.25,143.19,21.9427]
["bitfinex","SOLUSD",1728402387966,6.9837,143.19,143.16,15.4964]
["bitfinex","SOLUSD",1728402388172,34.8987,143.28,143.16,15.4964]
["bitfinex","SOLUSD",1728402388373,6.9847,143.17,143.15,6.1479]
["bitfinex","SOLUSD",1728402388582,6.985,143.17,143.15,6.1479]
["bitfinex","SOLUSD",1728402388891,6.9851,143.16,143.13,1.39697448]
["bitfinex","SOLUSD",1728402389061,6.9862,143.14,143.12,22.3019]
["bitfinex","SOLUSD",1728402389478,6.9862,143.14,143.12,15.6559]
["bitfinex","SOLUSD",1728402389678,6.9862,143.14,143.09,29.2903]
["bitfinex","SOLUSD",1728402389981,6.9862,143.14,143.09,22.3019]
["bitfinex","SOLUSD",1728402390172,6.9858,143.15,143.1,8.38519251]
["bitfinex","SOLUSD",1728402390481,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728402390658,34.9167,143.2,143.11,1.39708271]
["bitfinex","SOLUSD",1728402390865,6.9871,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1728402391158,17.4626,143.17,143.08,8.38635812]
["bitfinex","SOLUSD",1728402391159,6.9867,143.13,143.08,8.38635812]
["bitfinex","SOLUSD",1728402391360,17.4626,143.17,143.07,17.4734]
["bitfinex","SOLUSD",1728402391572,6.9891,143.08,143.04,40.4553]
["bitfinex","SOLUSD",1728402391775,6.9899,143.07,143.04,22.978]
["bitfinex","SOLUSD",1728402391980,6.9901,143.06,143.01,24.4726]
["bitfinex","SOLUSD",1728402392185,6.991,143.04,143.0,23.2472]
["bitfinex","SOLUSD",1728402392480,1.916,143.15,143.0,23.2472]
["bitfinex","SOLUSD",1728402392481,17.4723,143.09,143.0,40.7287]
["bitfinex","SOLUSD",1728402392679,6.99,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728402392860,6.99,143.06,143.0,40.7287]
["bitfinex","SOLUSD",1728402393065,6.99,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728402393466,6.9906,143.05,143.0,47.7216]
["bitfinex","SOLUSD",1728402394282,6.9906,143.05,143.01,1.39815193]
["bitfinex","SOLUSD",1728402394863,17.4723,143.09,143.01,1.39815193]
["bitfinex","SOLUSD",1728402395086,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728402395686,6.9901,143.06,143.02,1.39806309]
["bitfinex","SOLUSD",1728402395877,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728402396071,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728402396386,6.9906,143.05,143.0,47.7216]
["bitfinex","SOLUSD",1728402396582,6.9911,143.04,143.0,40.7287]
["bitfinex","SOLUSD",1728402397077,6.9915,143.03,143.0,23.2472]
["bitfinex","SOLUSD",1728402397277,6.9904,143.06,143.01,1.39825405]
["bitfinex","SOLUSD",1728402397483,6.9915,143.03,143.0,23.2472]
["bitfinex","SOLUSD",1728402397787,6.9911,143.04,143.01,1.39825521]
["bitfinex","SOLUSD",1728402397993,6.9911,143.04,143.0,23.2472]
["bitfinex","SOLUSD",1728402398192,6.9911,143.04,143.01,1.39822687]
["bitfinex","SOLUSD",1728402398372,36.14932841,143.12,143.01,1.39822687]
["bitfinex","SOLUSD",1728402398572,6.9893,143.08,143.02,1.39795923]
["bitfinex","SOLUSD",1728402398777,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728402399380,6.9892,143.08,143.03,8.38919411]
["bitfinex","SOLUSD",1728402399691,6.9896,143.07,143.03,8.38919411]
["bitfinex","SOLUSD",1728402400198,6.9896,143.07,143.04,1.39785287]
["bitfinex","SOLUSD",1728402400596,0.12549,143.11,143.01,17.4806]
["bitfinex","SOLUSD",1728402400779,6.9907,143.05,143.01,24.473]
["bitfinex","SOLUSD",1728402401798,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728402401970,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728402402293,6.9892,143.08,143.03,8.38925457]
["bitfinex","SOLUSD",1728402402592,0.12549,143.11,143.01,17.4806]
["bitfinex","SOLUSD",1728402402772,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728402402970,6.9892,143.08,143.05,1.39776972]
["bitfinex","SOLUSD",1728402403162,6.9892,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1728402403588,17.468,143.12,143.03,24.4694]
["bitfinex","SOLUSD",1728402403891,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728402404278,6.9901,143.06,143.02,1.39800477]
["bitfinex","SOLUSD",1728402404473,17.4706,143.1,143.01,1.3979519]
["bitfinex","SOLUSD",1728402404684,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728402404875,6.9897,143.07,143.0,40.7289]
["bitfinex","SOLUSD",1728402404876,6.9897,143.07,143.02,24.4715]
["bitfinex","SOLUSD",1728402405089,6.9902,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1728402405287,6.9907,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728402405594,6.9907,143.05,143.0,23.2472]
["bitfinex","SOLUSD",1728402405798,6.9907,143.05,142.95,7.26379534]
["bitfinex","SOLUSD",1728402405799,5.45493524,143.04,142.95,7.26379534]
["bitfinex","SOLUSD",1728402405974,6.9949,142.96,142.84,15.9331]
["bitfinex","SOLUSD",1728402406302,17.4838,142.99,142.84,38.51095129]
["bitfinex","SOLUSD",1728402406469,0.12549,143.0,142.85,1.39897939]
["bitfinex","SOLUSD",1728402406666,17.4802,143.02,142.86,6.1329]
["bitfinex","SOLUSD",1728402406869,0.12549,143.01,142.9,6.9974]
["bitfinex","SOLUSD",1728402407288,6.9955,142.95,142.89,17.4947]
["bitfinex","SOLUSD",1728402407497,0.12549,143.01,142.91,1.39888279]
["bitfinex","SOLUSD",1728402407880,0.12549,143.01,142.91,6.9973]
["bitfinex","SOLUSD",1728402408083,0.12549,143.01,142.92,1.39888502]
["bitfinex","SOLUSD",1728402408278,0.12549,143.01,142.91,6.9973]
["bitfinex","SOLUSD",1728402408484,6.995,142.96,142.92,1.39889742]
["bitfinex","SOLUSD",1728402409396,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728402409598,6.9946,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1728402409775,6.9946,142.97,142.9,0.12549]
["bitfinex","SOLUSD",1728402409776,6.994,142.98,142.93,8.39507613]
["bitfinex","SOLUSD",1728402410823,6.9935,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1728402411171,17.4802,143.02,142.93,16.6495]
["bitfinex","SOLUSD",1728402411473,6.994,142.98,142.93,23.6459]
["bitfinex","SOLUSD",1728402412088,6.9946,142.97,142.93,16.6495]
["bitfinex","SOLUSD",1728402412726,6.995,142.96,142.93,16.6495]
["bitfinex","SOLUSD",1728402412898,6.9954,142.95,142.93,16.6495]
["bitfinex","SOLUSD",1728402414282,6.9949,142.96,142.93,16.6495]
["bitfinex","SOLUSD",1728402414789,6.9949,142.97,142.94,1.39889094]
["bitfinex","SOLUSD",1728402415099,10.93594253,143.03,142.94,1.39889094]
["bitfinex","SOLUSD",1728402415100,17.4792,143.03,142.94,1.39889094]
["bitfinex","SOLUSD",1728402415276,6.9945,142.97,142.93,41.1359]
["bitfinex","SOLUSD",1728402415972,6.9945,142.97,142.93,34.1399]
["bitfinex","SOLUSD",1728402416385,6.9955,142.95,142.93,16.6495]
["bitfinex","SOLUSD",1728402417203,6.995,142.96,142.93,16.6495]
["bitfinex","SOLUSD",1728402417599,6.995,142.96,142.94,1.39891338]
["bitfinex","SOLUSD",1728402417787,0.12549,143.03,142.94,8.39470667]
["bitfinex","SOLUSD",1728402417977,6.9944,142.97,142.93,23.6457]
["bitfinex","SOLUSD",1728402418393,6.9951,142.96,142.93,16.6495]
["bitfinex","SOLUSD",1728402418773,17.4834,143.0,142.93,16.6495]
["bitfinex","SOLUSD",1728402418774,6.9946,142.97,142.93,16.6495]
["bitfinex","SOLUSD",1728402418998,6.9946,142.97,142.94,1.39886108]
["bitfinex","SOLUSD",1728402419183,6.9941,142.98,142.93,23.6459]
["bitfinex","SOLUSD",1728402419380,6.9944,142.97,142.93,23.6459]
["bitfinex","SOLUSD",1728402419586,6.9941,142.98,142.94,8.39449014]
["bitfinex","SOLUSD",1728402419988,6.9936,142.99,142.94,8.39449014]
["bitfinex","SOLUSD",1728402420497,6.9936,142.99,142.93,34.1401]
["bitfinex","SOLUSD",1728402420686,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728402421013,6.994,142.98,142.94,13.4863]
["bitfinex","SOLUSD",1728402421382,6.9939,142.99,142.94,13.4863]
["bitfinex","SOLUSD",1728402421582,17.60459,143.03,142.94,6.4905]
["bitfinex","SOLUSD",1728402421885,6.9954,142.95,142.93,16.6495]
["bitfinex","SOLUSD",1728402422081,17.4818,143.01,142.94,6.9958]
["bitfinex","SOLUSD",1728402422307,6.9941,142.98,142.93,23.6457]
["bitfinex","SOLUSD",1728402422602,8.58408545,143.03,142.94,17.4894]
["bitfinex","SOLUSD",1728402422784,8.58408545,143.03,142.95,6.995]
["bitfinex","SOLUSD",1728402422987,6.993,143.0,142.96,8.39328167]
["bitfinex","SOLUSD",1728402423203,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728402423386,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728402423801,17.4781,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1728402423980,6.9916,143.03,142.98,17.4842]
["bitfinex","SOLUSD",1728402424187,8.58408545,143.08,142.99,7.79925517]
["bitfinex","SOLUSD",1728402424385,8.58408545,143.08,143.0,17.4822]
["bitfinex","SOLUSD",1728402424595,6.9911,143.04,143.0,24.4752]
["bitfinex","SOLUSD",1728402425110,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728402425482,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728402425689,10.93594253,143.09,143.01,15.8556]
["bitfinex","SOLUSD",1728402425983,21.65110198,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1728402425984,6.99,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728402426196,6.9894,143.08,143.04,8.38878699]
["bitfinex","SOLUSD",1728402426592,28.40164253,143.14,143.04,17.4771]
["bitfinex","SOLUSD",1728402426908,6.9895,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1728402427079,6.9895,143.08,143.05,1.39776537]
["bitfinex","SOLUSD",1728402427277,6.9895,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1728402428224,17.4684,143.12,143.02,6.9919]
["bitfinex","SOLUSD",1728402428225,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728402428791,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728402428992,6.9891,143.08,143.03,8.38917868]
["bitfinex","SOLUSD",1728402429192,6.9891,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1728402429710,6.991,143.04,143.01,33.3366]
["bitfinex","SOLUSD",1728402429915,6.9911,143.04,143.01,15.8556]
["bitfinex","SOLUSD",1728402430111,17.4731,143.08,143.01,15.8556]
["bitfinex","SOLUSD",1728402430314,6.9917,143.03,143.01,15.8556]
["bitfinex","SOLUSD",1728402430688,6.992,143.02,142.99,6.401]
["bitfinex","SOLUSD",1728402430891,10.93594253,143.09,142.99,6.401]
["bitfinex","SOLUSD",1728402430892,34.9479,143.08,142.99,6.401]
["bitfinex","SOLUSD",1728402431108,0.12549,143.07,142.99,6.401]
["bitfinex","SOLUSD",1728402431323,6.9919,143.03,142.99,6.401]
["bitfinex","SOLUSD",1728402431814,6.9923,143.02,142.99,6.401]
["bitfinex","SOLUSD",1728402432190,6.9925,143.01,142.99,6.401]
["bitfinex","SOLUSD",1728402432801,0.12549,143.07,142.99,6.401]
["bitfinex","SOLUSD",1728402432996,4.18120198,143.09,143.0,1.39811504]
["bitfinex","SOLUSD",1728402433306,4.18120198,143.09,142.99,6.401]
["bitfinex","SOLUSD",1728402433489,6.9906,143.05,143.0,24.4742]
["bitfinex","SOLUSD",1728402433695,10.93594253,143.12,143.03,6.9911]
["bitfinex","SOLUSD",1728402433696,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728402433903,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728402434111,6.9892,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1728402434420,6.9886,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1728402435291,6.9886,143.09,143.05,1.39773114]
["bitfinex","SOLUSD",1728402435592,17.4687,143.12,143.07,6.989]
["bitfinex","SOLUSD",1728402435593,6.9872,143.12,143.07,6.989]
["bitfinex","SOLUSD",1728402435791,6.9866,143.13,143.08,8.38601579]
["bitfinex","SOLUSD",1728402436614,6.9863,143.14,143.08,8.38601579]
["bitfinex","SOLUSD",1728402436812,6.9866,143.13,143.08,8.38601579]
["bitfinex","SOLUSD",1728402437200,6.9848,143.17,143.11,15.6565]
["bitfinex","SOLUSD",1728402437504,10.93594253,143.18,143.11,15.6565]
["bitfinex","SOLUSD",1728402437905,6.9859,143.15,143.11,15.6565]
["bitfinex","SOLUSD",1728402438221,17.4575,143.21,143.12,1.39705587]
["bitfinex","SOLUSD",1728402438413,22.42934642,143.24,143.14,6.986]
["bitfinex","SOLUSD",1728402438601,22.42934642,143.24,143.15,1.396682]
["bitfinex","SOLUSD",1728402438795,22.42934642,143.24,143.14,6.9861]
["bitfinex","SOLUSD",1728402438796,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728402439018,17.4579,143.21,143.13,6.4603]
["bitfinex","SOLUSD",1728402439321,6.9837,143.19,143.13,13.4466]
["bitfinex","SOLUSD",1728402439621,6.9845,143.18,143.13,6.4603]
["bitfinex","SOLUSD",1728402439819,6.9853,143.16,143.13,6.4603]
["bitfinex","SOLUSD",1728402440023,6.986,143.15,143.13,6.4603]
["bitfinex","SOLUSD",1728402440400,6.9827,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1728402440615,6.9828,143.21,143.16,1.39682474]
["bitfinex","SOLUSD",1728402440812,17.4568,143.22,143.16,1.39668648]
["bitfinex","SOLUSD",1728402441018,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728402441210,6.9838,143.19,143.13,6.4603]
["bitfinex","SOLUSD",1728402441415,6.9838,143.19,143.13,13.4468]
["bitfinex","SOLUSD",1728402441616,6.9836,143.2,143.14,7.23698]
["bitfinex","SOLUSD",1728402441923,6.9833,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1728402442308,6.9835,143.2,143.14,24.4503]
["bitfinex","SOLUSD",1728402442694,6.9837,143.19,143.14,24.4503]
["bitfinex","SOLUSD",1728402443411,6.9837,143.19,143.15,1.39668419]
["bitfinex","SOLUSD",1728402443810,6.9835,143.2,143.14,24.4503]
["bitfinex","SOLUSD",1728402444325,6.9819,143.23,143.16,17.4621]
["bitfinex","SOLUSD",1728402444627,6.9814,143.24,143.19,13.4511]
["bitfinex","SOLUSD",1728402444921,6.9825,143.22,143.19,6.4675]
["bitfinex","SOLUSD",1728402445907,17.4536,143.24,143.18,16.4242]
["bitfinex","SOLUSD",1728402446118,6.9842,143.18,143.16,6.6168]
["bitfinex","SOLUSD",1728402446425,0.12549,143.26,143.16,6.6168]
["bitfinex","SOLUSD",1728402446426,17.456,143.22,143.16,6.6168]
["bitfinex","SOLUSD",1728402447231,6.9842,143.18,143.16,6.6168]
["bitfinex","SOLUSD",1728402447527,6.9842,143.18,143.14,16.2141]
["bitfinex","SOLUSD",1728402448228,6.9831,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728402448413,0.12549,143.24,143.17,1.39664898]
["bitfinex","SOLUSD",1728402448735,6.9837,143.19,143.17,1.39664898]
["bitfinex","SOLUSD",1728402448921,6.9837,143.19,143.15,1.39668006]
["bitfinex","SOLUSD",1728402449431,6.9835,143.2,143.15,8.38228006]
["bitfinex","SOLUSD",1728402449745,6.9838,143.19,143.14,40.6653]
["bitfinex","SOLUSD",1728402450299,17.456,143.22,143.14,16.2141]
["bitfinex","SOLUSD",1728402450413,6.985,143.17,143.14,16.2141]
["bitfinex","SOLUSD",1728402450811,17.456,143.22,143.14,16.2141]
["bitfinex","SOLUSD",1728402450812,6.9843,143.18,143.14,16.2141]
["bitfinex","SOLUSD",1728402451015,6.9837,143.19,143.15,1.39669982]
["bitfinex","SOLUSD",1728402451230,17.456,143.22,143.14,23.2001]
["bitfinex","SOLUSD",1728402451231,17.456,143.22,143.14,16.2141]
["bitfinex","SOLUSD",1728402451411,6.9833,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1728402451619,0.12549,143.24,143.16,8.38148417]
["bitfinex","SOLUSD",1728402451932,17.4526,143.25,143.16,0.12549]
["bitfinex","SOLUSD",1728402452111,17.4526,143.25,143.15,17.58889]
["bitfinex","SOLUSD",1728402452307,6.9838,143.19,143.15,17.4634]
["bitfinex","SOLUSD",1728402452821,17.4547,143.23,143.15,17.4634]
["bitfinex","SOLUSD",1728402453022,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728402453225,17.4517,143.26,143.18,1.39641142]
["bitfinex","SOLUSD",1728402453436,10.93594253,143.28,143.16,0.25098]
["bitfinex","SOLUSD",1728402453437,6.9816,143.24,143.19,15.00800187]
["bitfinex","SOLUSD",1728402453635,6.9816,143.24,143.19,13.6118]
["bitfinex","SOLUSD",1728402454241,22.42324642,143.29,143.21,6.9824]
["bitfinex","SOLUSD",1728402454543,22.42324642,143.29,143.21,22.5444]
["bitfinex","SOLUSD",1728402454544,6.9803,143.26,143.21,22.5444]
["bitfinex","SOLUSD",1728402454736,6.9798,143.27,143.22,8.37826199]
["bitfinex","SOLUSD",1728402455117,6.9803,143.26,143.21,22.5446]
["bitfinex","SOLUSD",1728402455321,6.9803,143.26,143.22,1.39599666]
["bitfinex","SOLUSD",1728402455527,17.4476,143.29,143.22,1.39599666]
["bitfinex","SOLUSD",1728402455735,6.9808,143.25,143.21,15.562]
["bitfinex","SOLUSD",1728402455940,6.9815,143.24,143.21,15.562]
["bitfinex","SOLUSD",1728402456237,17.4501,143.27,143.21,15.562]
["bitfinex","SOLUSD",1728402456445,35.7335328,143.32,143.21,15.562]
["bitfinex","SOLUSD",1728402456628,6.9802,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728402456823,6.9804,143.26,143.21,22.5447]
["bitfinex","SOLUSD",1728402457022,17.4467,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1728402457023,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728402457769,6.9808,143.25,143.21,15.562]
["bitfinex","SOLUSD",1728402458325,6.9804,143.26,143.21,22.5446]
["bitfinex","SOLUSD",1728402458922,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728402459119,17.4467,143.3,143.21,15.562]
["bitfinex","SOLUSD",1728402459650,6.9818,143.23,143.21,15.562]
["bitfinex","SOLUSD",1728402459941,6.9816,143.24,143.21,15.562]
["bitfinex","SOLUSD",1728402460439,17.449,143.28,143.21,15.562]
["bitfinex","SOLUSD",1728402460440,6.9809,143.25,143.21,15.562]
["bitfinex","SOLUSD",1728402460654,6.9804,143.26,143.22,1.39613275]
["bitfinex","SOLUSD",1728402460946,6.9803,143.26,143.22,8.37803275]
["bitfinex","SOLUSD",1728402461740,6.9803,143.26,143.22,1.39613275]
["bitfinex","SOLUSD",1728402461942,6.9808,143.25,143.22,1.39613275]
["bitfinex","SOLUSD",1728402462244,6.9808,143.25,143.21,15.562]
["bitfinex","SOLUSD",1728402462429,4.97564642,143.29,143.21,15.562]
["bitfinex","SOLUSD",1728402462631,4.97564642,143.29,143.22,1.39624117]
["bitfinex","SOLUSD",1728402462839,6.9807,143.26,143.21,22.5446]
["bitfinex","SOLUSD",1728402463034,6.9813,143.24,143.21,15.562]
["bitfinex","SOLUSD",1728402463235,6.9822,143.22,143.21,15.562]
["bitfinex","SOLUSD",1728402463447,6.9827,143.21,143.19,6.6285]
["bitfinex","SOLUSD",1728402463950,0.12549,143.28,143.2,1.39639979]
["bitfinex","SOLUSD",1728402464244,6.9821,143.23,143.19,6.6285]
["bitfinex","SOLUSD",1728402464447,17.45,143.27,143.19,6.6285]
["bitfinex","SOLUSD",1728402464646,6.9822,143.22,143.19,6.6285]
["bitfinex","SOLUSD",1728402465228,4.97564642,143.28,143.2,1.39636328]
["bitfinex","SOLUSD",1728402465444,6.9808,143.25,143.2,8.37916328]
["bitfinex","SOLUSD",1728402465960,4.97564642,143.28,143.21,6.9825]
["bitfinex","SOLUSD",1728402466244,6.9811,143.25,143.2,6.983]
["bitfinex","SOLUSD",1728402466838,4.97564642,143.28,143.19,31.0712]
["bitfinex","SOLUSD",1728402466839,6.9817,143.23,143.19,31.0712]
["bitfinex","SOLUSD",1728402467145,6.9813,143.24,143.19,31.0712]
["bitfinex","SOLUSD",1728402467342,6.9818,143.23,143.19,24.0876]
["bitfinex","SOLUSD",1728402467540,6.9825,143.22,143.19,6.6285]
["bitfinex","SOLUSD",1728402467842,6.9827,143.21,143.19,6.6285]
["bitfinex","SOLUSD",1728402468229,17.4534,143.24,143.17,15.8697]
["bitfinex","SOLUSD",1728402468436,6.9833,143.2,143.17,15.8697]
["bitfinex","SOLUSD",1728402468629,6.9828,143.21,143.17,15.8697]
["bitfinex","SOLUSD",1728402468847,6.9828,143.21,143.18,1.39653421]
["bitfinex","SOLUSD",1728402469057,6.9833,143.2,143.17,15.8697]
["bitfinex","SOLUSD",1728402470358,17.4534,143.24,143.18,1.39657387]
["bitfinex","SOLUSD",1728402470653,6.9828,143.21,143.17,15.8697]
["bitfinex","SOLUSD",1728402470836,6.9828,143.21,143.18,1.39643064]
["bitfinex","SOLUSD",1728402472352,6.9828,143.21,143.17,15.8697]
["bitfinex","SOLUSD",1728402472866,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728402473034,4.97564642,143.28,143.2,1.39627986]
["bitfinex","SOLUSD",1728402473238,6.9821,143.23,143.2,1.39627986]
["bitfinex","SOLUSD",1728402473658,6.9821,143.23,143.19,17.459]
["bitfinex","SOLUSD",1728402473859,22.42424642,143.28,143.18,6.9838]
["bitfinex","SOLUSD",1728402474040,22.42424642,143.28,143.17,15.8697]
["bitfinex","SOLUSD",1728402474041,6.9831,143.21,143.17,15.8697]
["bitfinex","SOLUSD",1728402474244,6.9824,143.22,143.17,22.8543]
["bitfinex","SOLUSD",1728402476057,39.87434642,143.28,143.17,15.8697]
["bitfinex","SOLUSD",1728402476361,17.4534,143.24,143.17,15.8697]
["bitfinex","SOLUSD",1728402476967,39.87434642,143.28,143.2,17.4577]
["bitfinex","SOLUSD",1728402476968,4.97564642,143.28,143.2,17.4577]
["bitfinex","SOLUSD",1728402477157,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728402477467,6.9794,143.28,143.25,1.39578622]
["bitfinex","SOLUSD",1728402478058,6.9798,143.27,143.24,15.5987]
["bitfinex","SOLUSD",1728402479062,6.9803,143.26,143.24,15.5987]
["bitfinex","SOLUSD",1728402479243,4.97564642,143.31,143.24,15.5987]
["bitfinex","SOLUSD",1728402479447,6.9808,143.25,143.24,15.5987]
["bitfinex","SOLUSD",1728402479645,6.9789,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1728402479859,6.9803,143.26,143.22,23.653]
["bitfinex","SOLUSD",1728402481245,6.9808,143.25,143.22,6.1985]
["bitfinex","SOLUSD",1728402481541,6.9813,143.24,143.22,6.1985]
["bitfinex","SOLUSD",1728402483061,6.9826,143.22,143.18,22.4927]
["bitfinex","SOLUSD",1728402483244,34.8964,143.29,143.18,22.4927]
["bitfinex","SOLUSD",1728402483245,6.9837,143.19,143.18,22.4927]
["bitfinex","SOLUSD",1728402483567,17.455,143.23,143.14,22.0694]
["bitfinex","SOLUSD",1728402483942,6.9843,143.18,143.14,29.0555]
["bitfinex","SOLUSD",1728402484146,6.9843,143.18,143.14,22.0694]
["bitfinex","SOLUSD",1728402484669,6.9838,143.19,143.14,29.0555]
["bitfinex","SOLUSD",1728402485164,17.455,143.23,143.14,29.0555]
["bitfinex","SOLUSD",1728402485466,6.9847,143.17,143.14,22.0694]
["bitfinex","SOLUSD",1728402486067,6.9861,143.15,143.1,45.9949]
["bitfinex","SOLUSD",1728402486246,6.9861,143.14,143.1,45.9949]
["bitfinex","SOLUSD",1728402486570,17.4599,143.19,143.1,45.9949]
["bitfinex","SOLUSD",1728402486571,6.9867,143.13,143.1,21.5373]
["bitfinex","SOLUSD",1728402486865,17.4599,143.19,143.11,1.39719339]
["bitfinex","SOLUSD",1728402487044,6.9843,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1728402487251,6.9843,143.18,143.14,8.38292207]
["bitfinex","SOLUSD",1728402487451,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728402488270,6.9858,143.15,143.11,17.4685]
["bitfinex","SOLUSD",1728402488453,7.78840477,143.22,143.12,1.39713734]
["bitfinex","SOLUSD",1728402488658,7.78840477,143.22,143.1,39.0071]
["bitfinex","SOLUSD",1728402488853,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728402489047,17.4597,143.19,143.1,45.9947]
["bitfinex","SOLUSD",1728402489253,17.4597,143.19,143.11,8.38455941]
["bitfinex","SOLUSD",1728402489565,6.986,143.15,143.1,45.9951]
["bitfinex","SOLUSD",1728402489771,6.9861,143.14,143.1,45.9951]
["bitfinex","SOLUSD",1728402490071,6.986,143.15,143.1,45.9951]
["bitfinex","SOLUSD",1728402490649,6.986,143.15,143.11,1.39711949]
["bitfinex","SOLUSD",1728402491651,6.986,143.15,143.1,45.9951]
["bitfinex","SOLUSD",1728402491962,6.9879,143.11,143.07,24.75147143]
["bitfinex","SOLUSD",1728402492172,6.9879,143.11,143.08,1.39747989]
["bitfinex","SOLUSD",1728402492950,17.4645,143.15,143.08,6.9886]
["bitfinex","SOLUSD",1728402493168,17.4645,143.15,143.07,17.4731]
["bitfinex","SOLUSD",1728402493354,17.4645,143.15,143.09,1.39726108]
["bitfinex","SOLUSD",1728402493549,17.4645,143.15,143.07,24.4622]
["bitfinex","SOLUSD",1728402493550,6.9876,143.11,143.07,24.4622]
["bitfinex","SOLUSD",1728402493781,6.9882,143.1,143.06,28.8758]
["bitfinex","SOLUSD",1728402494348,17.4645,143.15,143.06,21.8859]
["bitfinex","SOLUSD",1728402494548,0.12549,143.19,143.06,21.8859]
["bitfinex","SOLUSD",1728402494549,6.9886,143.09,143.06,21.8859]
["bitfinex","SOLUSD",1728402494767,17.467,143.13,143.04,17.4766]
["bitfinex","SOLUSD",1728402494975,6.9898,143.07,143.01,40.7573]
["bitfinex","SOLUSD",1728402495182,6.9894,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1728402495760,6.9897,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1728402495957,6.9904,143.06,143.01,30.2691]
["bitfinex","SOLUSD",1728402496275,6.9905,143.05,143.01,30.2691]
["bitfinex","SOLUSD",1728402496672,6.9901,143.06,143.02,1.39804994]
["bitfinex","SOLUSD",1728402497483,6.9906,143.05,143.01,30.2691]
["bitfinex","SOLUSD",1728402498283,0.12549,143.11,143.02,17.4797]
["bitfinex","SOLUSD",1728402498463,6.9899,143.07,143.02,24.4717]
["bitfinex","SOLUSD",1728402499483,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728402499668,17.4686,143.12,143.06,1.39775251]
["bitfinex","SOLUSD",1728402499868,6.9883,143.1,143.06,8.38765251]
["bitfinex","SOLUSD",1728402500263,17.4686,143.12,143.04,17.4772]
["bitfinex","SOLUSD",1728402500464,6.989,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1728402500673,17.4686,143.12,143.04,17.4772]
["bitfinex","SOLUSD",1728402500990,6.9886,143.09,143.05,8.38787174]
["bitfinex","SOLUSD",1728402501282,6.9886,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1728402501956,17.4686,143.12,143.04,17.4772]
["bitfinex","SOLUSD",1728402502177,17.4686,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1728402502385,6.9889,143.09,143.04,24.468]
["bitfinex","SOLUSD",1728402502685,17.4686,143.12,143.01,58.36279]
["bitfinex","SOLUSD",1728402502686,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728402502886,6.9898,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728402503380,17.4706,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1728402503381,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728402504565,6.9902,143.06,143.03,1.39806095]
["bitfinex","SOLUSD",1728402504987,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728402505287,17.4706,143.1,143.01,40.7578]
["bitfinex","SOLUSD",1728402505484,6.9905,143.05,143.01,47.7499]
["bitfinex","SOLUSD",1728402505684,17.473,143.08,143.01,23.2768]
["bitfinex","SOLUSD",1728402505992,6.9928,143.01,142.97,29.9033]
["bitfinex","SOLUSD",1728402506691,6.9928,143.01,142.98,1.39854051]
["bitfinex","SOLUSD",1728402507187,6.9928,143.01,142.97,22.9091]
["bitfinex","SOLUSD",1728402507585,5.55577288,143.08,142.97,22.9091]
["bitfinex","SOLUSD",1728402507891,6.9931,143.0,142.97,22.9091]
["bitfinex","SOLUSD",1728402508075,17.4779,143.04,142.97,22.9091]
["bitfinex","SOLUSD",1728402508275,6.9926,143.01,142.97,22.9091]
["bitfinex","SOLUSD",1728402508474,6.9926,143.01,142.98,1.39854516]
["bitfinex","SOLUSD",1728402508671,6.9926,143.01,142.97,29.9035]
["bitfinex","SOLUSD",1728402508980,17.4779,143.04,142.97,22.9091]
["bitfinex","SOLUSD",1728402509186,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728402509375,6.9936,142.99,142.95,24.4829]
["bitfinex","SOLUSD",1728402510261,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728402510672,6.994,142.98,142.95,17.4877]
["bitfinex","SOLUSD",1728402511084,6.9936,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1728402511782,17.4802,143.02,142.95,17.4877]
["bitfinex","SOLUSD",1728402511967,6.994,142.98,142.95,17.4877]
["bitfinex","SOLUSD",1728402512887,6.9938,142.99,142.95,24.4829]
["bitfinex","SOLUSD",1728402513589,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728402513892,17.4827,143.0,142.92,17.4913]
["bitfinex","SOLUSD",1728402514388,17.4827,143.0,142.89,22.0733]
["bitfinex","SOLUSD",1728402514389,6.9964,142.93,142.89,46.5666]
["bitfinex","SOLUSD",1728402514593,6.9964,142.93,142.89,39.5686]
["bitfinex","SOLUSD",1728402514888,6.996,142.94,142.89,39.5686]
["bitfinex","SOLUSD",1728402515269,6.9958,142.95,142.89,39.5686]
["bitfinex","SOLUSD",1728402515883,6.9958,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728402516277,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728402516796,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728402516979,17.4852,142.98,142.89,39.5686]
["bitfinex","SOLUSD",1728402517285,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728402517672,6.9964,142.93,142.89,46.5669]
["bitfinex","SOLUSD",1728402518368,46.02573253,143.01,142.85,1.39934401]
["bitfinex","SOLUSD",1728402518569,6.9973,142.92,142.86,17.499]
["bitfinex","SOLUSD",1728402518769,6.9973,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728402518991,6.9973,142.92,142.89,1.39941135]
["bitfinex","SOLUSD",1728402519487,6.9967,142.93,142.89,1.39941135]
["bitfinex","SOLUSD",1728402519691,6.9967,142.93,142.89,8.39761135]
["bitfinex","SOLUSD",1728402519885,6.9959,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1728402520088,6.9959,142.94,142.91,1.39927945]
["bitfinex","SOLUSD",1728402520880,17.4865,142.97,142.88,17.4968]
["bitfinex","SOLUSD",1728402521106,6.9972,142.92,142.88,24.4953]
["bitfinex","SOLUSD",1728402522396,6.9972,142.92,142.89,1.39950492]
["bitfinex","SOLUSD",1728402522693,6.9966,142.93,142.89,1.39950492]
["bitfinex","SOLUSD",1728402523081,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728402523286,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728402523976,17.4915,142.93,142.85,17.4999]
["bitfinex","SOLUSD",1728402524180,6.9992,142.88,142.84,29.582]
["bitfinex","SOLUSD",1728402524389,6.9985,142.89,142.84,29.582]
["bitfinex","SOLUSD",1728402524781,6.9989,142.88,142.84,29.582]
["bitfinex","SOLUSD",1728402524987,0.12549,142.92,142.84,22.5814]
["bitfinex","SOLUSD",1728402525175,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728402525373,17.4915,142.93,142.84,22.5814]
["bitfinex","SOLUSD",1728402525585,17.4915,142.93,142.86,17.499]
["bitfinex","SOLUSD",1728402525773,6.9971,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728402525969,6.9971,142.92,142.87,1.39964098]
["bitfinex","SOLUSD",1728402526173,0.12549,142.95,142.87,8.39874098]
["bitfinex","SOLUSD",1728402526383,6.9974,142.91,142.87,8.39874098]
["bitfinex","SOLUSD",1728402528376,6.9936,142.99,142.95,8.39410145]
["bitfinex","SOLUSD",1728402528573,0.12549,143.03,142.96,8.39336519]
["bitfinex","SOLUSD",1728402528801,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728402529102,6.9921,143.02,142.98,1.39858796]
["bitfinex","SOLUSD",1728402529286,6.9919,143.03,142.98,8.39208796]
["bitfinex","SOLUSD",1728402529479,17.4742,143.07,142.98,8.39208796]
["bitfinex","SOLUSD",1728402529879,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728402530500,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728402530801,6.9925,143.01,142.96,24.4814]
["bitfinex","SOLUSD",1728402531302,6.9931,143.0,142.96,24.4814]
["bitfinex","SOLUSD",1728402531492,6.9936,142.99,142.93,17.4904]
["bitfinex","SOLUSD",1728402532099,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728402533176,6.9936,142.99,142.96,1.39873101]
["bitfinex","SOLUSD",1728402533594,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728402534098,6.9936,142.99,142.96,1.39875907]
["bitfinex","SOLUSD",1728402534296,6.9931,143.0,142.96,1.39875907]
["bitfinex","SOLUSD",1728402535001,6.9926,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1728402539001,6.9926,143.01,142.97,1.39862639]
["bitfinex","SOLUSD",1728402539209,6.9926,143.01,142.97,8.39272639]
["bitfinex","SOLUSD",1728402540203,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728402540386,6.9919,143.03,142.99,8.39184879]
["bitfinex","SOLUSD",1728402540804,6.9919,143.03,142.99,1.39844879]
["bitfinex","SOLUSD",1728402541209,6.9921,143.02,142.99,1.39844879]
["bitfinex","SOLUSD",1728402541385,0.12549,143.05,142.98,22.5495]
["bitfinex","SOLUSD",1728402541586,17.4781,143.04,142.98,22.5495]
["bitfinex","SOLUSD",1728402541995,6.9926,143.01,142.98,22.5495]
["bitfinex","SOLUSD",1728402542202,290.4268,143.16,142.98,22.5495]
["bitfinex","SOLUSD",1728402542389,45.15344817,143.13,142.99,1.52395664]
["bitfinex","SOLUSD",1728402542700,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728402542892,6.9888,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728402543219,6.9881,143.1,143.06,8.38769145]
["bitfinex","SOLUSD",1728402543710,6.9886,143.09,143.06,1.39789145]
["bitfinex","SOLUSD",1728402544093,6.9882,143.1,143.06,29.97909145]
["bitfinex","SOLUSD",1728402544403,6.9882,143.1,143.07,1.39772736]
["bitfinex","SOLUSD",1728402544712,6.9882,143.1,143.06,29.97896378]
["bitfinex","SOLUSD",1728402545181,3.4366969,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1728402545382,43.56553545,143.16,143.08,1.39758603]
["bitfinex","SOLUSD",1728402545383,6.9872,143.12,143.08,1.39758603]
["bitfinex","SOLUSD",1728402546202,6.9872,143.12,143.08,8.38658603]
["bitfinex","SOLUSD",1728402546407,6.9872,143.12,143.09,1.39754263]
["bitfinex","SOLUSD",1728402546799,6.9863,143.14,143.09,8.38604263]
["bitfinex","SOLUSD",1728402547003,88.71058362,143.2,143.09,8.38604263]
["bitfinex","SOLUSD",1728402547004,6.9856,143.16,143.11,6.9871]
["bitfinex","SOLUSD",1728402547194,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728402547707,6.9867,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1728402548212,6.9867,143.13,143.06,21.5912]
["bitfinex","SOLUSD",1728402548213,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728402548417,6.9872,143.12,143.06,21.5912]
["bitfinex","SOLUSD",1728402548418,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728402548795,0.12549,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1728402548996,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728402550123,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728402550692,17.4648,143.15,143.06,39.0659]
["bitfinex","SOLUSD",1728402550900,6.9882,143.1,143.06,39.0659]
["bitfinex","SOLUSD",1728402551092,6.9886,143.09,143.06,39.0659]
["bitfinex","SOLUSD",1728402551311,6.9889,143.09,143.06,21.5912]
["bitfinex","SOLUSD",1728402551518,6.9895,143.07,143.06,21.5912]
["bitfinex","SOLUSD",1728402551704,6.9895,143.07,143.03,23.1031]
["bitfinex","SOLUSD",1728402552012,0.12549,143.12,143.03,23.1031]
["bitfinex","SOLUSD",1728402552013,6.12803393,143.15,143.04,1.39788044]
["bitfinex","SOLUSD",1728402552193,6.9877,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1728402552389,6.9883,143.1,143.06,24.4647]
["bitfinex","SOLUSD",1728402552696,6.9887,143.09,143.06,17.4747]
["bitfinex","SOLUSD",1728402552914,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728402553116,17.4666,143.13,143.03,40.5812]
["bitfinex","SOLUSD",1728402553117,6.9896,143.07,143.03,47.5725]
["bitfinex","SOLUSD",1728402553303,17.4666,143.13,143.04,1.39788098]
["bitfinex","SOLUSD",1728402553517,6.9879,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1728402553687,17.4666,143.13,143.05,17.4754]
["bitfinex","SOLUSD",1728402553893,6.9884,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728402554299,6.9884,143.1,143.05,24.4655]
["bitfinex","SOLUSD",1728402554812,6.9884,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728402555020,6.9884,143.1,143.06,8.38767986]
["bitfinex","SOLUSD",1728402555348,6.9884,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728402555494,17.4666,143.13,143.05,17.4754]
["bitfinex","SOLUSD",1728402555694,6.9886,143.09,143.05,24.4658]
["bitfinex","SOLUSD",1728402556815,6.9891,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728402557221,6.9891,143.08,143.05,1.39785661]
["bitfinex","SOLUSD",1728402557713,6.9892,143.08,143.05,1.39785661]
["bitfinex","SOLUSD",1728402558110,17.4698,143.11,143.05,8.38825661]
["bitfinex","SOLUSD",1728402558299,6.9887,143.09,143.05,8.38825661]
["bitfinex","SOLUSD",1728402558700,6.9891,143.08,143.04,24.468]
["bitfinex","SOLUSD",1728402558999,6.9891,143.08,143.05,1.39785575]
["bitfinex","SOLUSD",1728402559510,6.9879,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728402560015,6.9881,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1728402560341,6.9892,143.08,143.04,6.9905]
["bitfinex","SOLUSD",1728402560524,6.9899,143.07,143.03,47.5724]
["bitfinex","SOLUSD",1728402560902,6.9899,143.07,143.03,47.5722]
["bitfinex","SOLUSD",1728402561103,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728402561298,6.9886,143.09,143.05,6.99]
["bitfinex","SOLUSD",1728402561498,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728402561715,6.9892,143.08,143.05,1.39784453]
["bitfinex","SOLUSD",1728402563226,6.9892,143.08,143.06,1.39784823]
["bitfinex","SOLUSD",1728402563726,6.9886,143.09,143.06,1.39784823]
["bitfinex","SOLUSD",1728402564135,6.9882,143.1,143.06,8.38784823]
["bitfinex","SOLUSD",1728402564325,6.12803393,143.15,143.06,1.39764151]
["bitfinex","SOLUSD",1728402564326,6.9886,143.09,143.06,1.39764151]
["bitfinex","SOLUSD",1728402564929,6.9891,143.08,143.05,17.4761]
["bitfinex","SOLUSD",1728402565133,6.9891,143.08,143.06,1.39780151]
["bitfinex","SOLUSD",1728402565424,6.9891,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728402566431,6.9896,143.07,143.03,30.0945]
["bitfinex","SOLUSD",1728402566731,6.9901,143.06,143.03,23.1031]
["bitfinex","SOLUSD",1728402567430,34.9322,143.14,143.03,23.1031]
["bitfinex","SOLUSD",1728402567431,6.9905,143.05,143.03,23.1031]
["bitfinex","SOLUSD",1728402567636,6.9915,143.03,142.99,17.4826]
["bitfinex","SOLUSD",1728402567930,6.9923,143.02,142.99,1.39840292]
["bitfinex","SOLUSD",1728402568823,6.9928,143.01,142.99,1.39840292]
["bitfinex","SOLUSD",1728402569029,6.9922,143.02,142.99,1.39840292]
["bitfinex","SOLUSD",1728402569438,6.9925,143.01,142.98,22.7746]
["bitfinex","SOLUSD",1728402569621,0.12549,143.06,142.98,22.7746]
["bitfinex","SOLUSD",1728402569816,17.4793,143.03,142.98,22.7746]
["bitfinex","SOLUSD",1728402570030,6.9933,143.0,142.98,22.7746]
["bitfinex","SOLUSD",1728402570411,6.9934,142.99,142.96,17.4864]
["bitfinex","SOLUSD",1728402570618,6.9934,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728402572941,17.4793,143.03,142.94,22.6478]
["bitfinex","SOLUSD",1728402573118,6.994,142.98,142.94,29.6436]
["bitfinex","SOLUSD",1728402574033,17.4817,143.01,142.94,22.6478]
["bitfinex","SOLUSD",1728402574249,6.9952,142.96,142.94,22.6478]
["bitfinex","SOLUSD",1728402574537,6.9954,142.95,142.91,29.645]
["bitfinex","SOLUSD",1728402574839,17.484,142.99,142.92,1.39908322]
["bitfinex","SOLUSD",1728402575136,0.12549,143.01,142.93,6.996]
["bitfinex","SOLUSD",1728402575443,6.995,142.96,142.92,23.38788322]
["bitfinex","SOLUSD",1728402575943,6.9955,142.95,142.91,29.6448]
["bitfinex","SOLUSD",1728402576151,17.4856,142.98,142.91,22.6478]
["bitfinex","SOLUSD",1728402576317,17.4856,142.98,142.89,24.4934]
["bitfinex","SOLUSD",1728402576318,6.9966,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1728402576515,6.997,142.92,142.89,17.4952]
["bitfinex","SOLUSD",1728402576719,17.4901,142.94,142.87,22.3424]
["bitfinex","SOLUSD",1728402576936,6.9974,142.91,142.87,29.3417]
["bitfinex","SOLUSD",1728402577133,6.9974,142.91,142.87,22.3424]
["bitfinex","SOLUSD",1728402577862,6.996,142.94,142.88,18.89610239]
["bitfinex","SOLUSD",1728402578047,1.39908322,142.95,142.89,6.9979]
["bitfinex","SOLUSD",1728402578346,1.39908322,142.94,142.88,17.4966]
["bitfinex","SOLUSD",1728402578540,6.9974,142.91,142.87,29.3417]
["bitfinex","SOLUSD",1728402578837,6.9984,142.89,142.87,22.3424]
["bitfinex","SOLUSD",1728402580035,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728402580425,6.9989,142.88,142.84,1.39995195]
["bitfinex","SOLUSD",1728402580627,6.9989,142.88,142.85,1.39993372]
["bitfinex","SOLUSD",1728402581025,6.9985,142.89,142.85,1.39993372]
["bitfinex","SOLUSD",1728402581653,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728402582227,6.9991,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728402582629,6.9991,142.88,142.83,29.0072]
["bitfinex","SOLUSD",1728402583343,6.9995,142.87,142.84,1.39995576]
["bitfinex","SOLUSD",1728402583551,6.999,142.88,142.84,8.40065576]
["bitfinex","SOLUSD",1728402583944,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728402585652,6.9979,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728402585858,6.9979,142.9,142.86,1.39972234]
["bitfinex","SOLUSD",1728402586053,6.9979,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728402586258,6.998,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728402587040,6.9977,142.91,142.86,8.3990921]
["bitfinex","SOLUSD",1728402587248,6.9977,142.91,142.87,8.39875446]
["bitfinex","SOLUSD",1728402587445,1.39908322,142.92,142.87,8.39875446]
["bitfinex","SOLUSD",1728402587446,6.9972,142.92,142.87,8.39875446]
["bitfinex","SOLUSD",1728402587843,6.9965,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728402588240,6.9974,142.91,142.88,17.4968]
["bitfinex","SOLUSD",1728402588541,6.9969,142.92,142.89,1.39951269]
["bitfinex","SOLUSD",1728402589454,6.9964,142.94,142.89,8.39771269]
["bitfinex","SOLUSD",1728402589654,6.9964,142.93,142.89,8.39771269]
["bitfinex","SOLUSD",1728402590962,17.4883,142.96,142.84,35.25288]
["bitfinex","SOLUSD",1728402590963,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728402591144,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728402591352,6.9984,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1728402591552,6.9993,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728402592546,6.9993,142.88,142.85,1.39982101]
["bitfinex","SOLUSD",1728402593068,6.9984,142.89,142.85,8.40002101]
["bitfinex","SOLUSD",1728402593641,17.4925,142.92,142.85,1.39982101]
["bitfinex","SOLUSD",1728402593965,6.9983,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728402594556,6.9983,142.89,142.86,1.39973598]
["bitfinex","SOLUSD",1728402594949,6.998,142.9,142.86,8.39953598]
["bitfinex","SOLUSD",1728402595266,1.39908322,142.91,142.87,1.39973793]
["bitfinex","SOLUSD",1728402595465,6.9977,142.91,142.87,8.39883793]
["bitfinex","SOLUSD",1728402595771,6.9979,142.9,142.86,24.4991]
["bitfinex","SOLUSD",1728402596460,6.9979,142.9,142.87,1.39964664]
["bitfinex","SOLUSD",1728402596843,6.9975,142.91,142.87,8.39894664]
["bitfinex","SOLUSD",1728402597553,6.9969,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728402597767,6.9969,142.92,142.88,24.4957]
["bitfinex","SOLUSD",1728402598144,6.9974,142.91,142.88,17.497]
["bitfinex","SOLUSD",1728402600254,6.9974,142.91,142.89,1.39949419]
["bitfinex","SOLUSD",1728402600972,6.9965,142.93,142.89,8.39769419]
["bitfinex","SOLUSD",1728402601151,3.39827806,142.99,142.88,17.497]
["bitfinex","SOLUSD",1728402601152,1.39908322,142.92,142.88,17.497]
["bitfinex","SOLUSD",1728402601347,41.09493393,143.0,142.88,17.497]
["bitfinex","SOLUSD",1728402601348,6.9974,142.91,142.88,17.497]
["bitfinex","SOLUSD",1728402601547,6.9966,142.93,142.89,8.39779501]
["bitfinex","SOLUSD",1728402601748,8.39458322,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1728402601966,6.9955,142.95,142.92,1.39921138]
["bitfinex","SOLUSD",1728402602268,6.9951,142.96,142.92,8.39601138]
["bitfinex","SOLUSD",1728402602659,1.39908322,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728402602660,8.39348322,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728402602961,17.4808,143.02,142.93,6.996]
["bitfinex","SOLUSD",1728402602962,6.9946,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728402603151,6.9943,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728402603347,1.39908322,143.01,142.94,1.3990034]
["bitfinex","SOLUSD",1728402603561,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728402603769,6.9936,142.99,142.96,1.39887175]
["bitfinex","SOLUSD",1728402604158,1.39908322,143.01,142.96,23.81447175]
["bitfinex","SOLUSD",1728402604475,1.39908322,143.04,142.97,17.4854]
["bitfinex","SOLUSD",1728402604650,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728402604966,6.9916,143.03,142.98,1.39848517]
["bitfinex","SOLUSD",1728402605269,1.39908322,143.02,142.96,22.4156]
["bitfinex","SOLUSD",1728402605478,6.9944,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1728402605965,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728402606266,6.9944,142.97,142.9,0.12549]
["bitfinex","SOLUSD",1728402606267,6.9941,142.98,142.94,1.39889766]
["bitfinex","SOLUSD",1728402606452,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728402606651,6.9941,142.98,142.95,1.39888268]
["bitfinex","SOLUSD",1728402607045,1.39908322,143.0,142.95,1.39888268]
["bitfinex","SOLUSD",1728402607254,6.9936,142.99,142.95,8.39428268]
["bitfinex","SOLUSD",1728402607474,0.12549,143.03,142.96,22.9252]
["bitfinex","SOLUSD",1728402607767,6.9925,143.01,142.97,8.39265561]
["bitfinex","SOLUSD",1728402608070,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728402608367,6.9921,143.02,142.99,1.39852247]
["bitfinex","SOLUSD",1728402608677,6.9925,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1728402608964,6.9925,143.01,142.98,1.39855353]
["bitfinex","SOLUSD",1728402609543,1.39908322,143.0,142.96,22.9252]
["bitfinex","SOLUSD",1728402609763,6.9934,142.99,142.96,22.9252]
["bitfinex","SOLUSD",1728402610969,6.9933,143.0,142.97,1.39869523]
["bitfinex","SOLUSD",1728402611169,6.9933,143.0,142.96,29.92]
["bitfinex","SOLUSD",1728402611377,6.994,142.98,142.96,22.9252]
["bitfinex","SOLUSD",1728402611550,6.994,142.98,142.94,24.4844]
["bitfinex","SOLUSD",1728402611757,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728402611967,17.482,143.01,142.92,22.9252]
["bitfinex","SOLUSD",1728402612157,6.995,142.96,142.92,29.922]
["bitfinex","SOLUSD",1728402612473,1.39908322,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1728402612474,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728402612677,6.9946,142.97,142.92,29.9219]
["bitfinex","SOLUSD",1728402613062,6.995,142.96,142.92,22.9252]
["bitfinex","SOLUSD",1728402613569,6.9945,142.97,142.93,8.39534288]
["bitfinex","SOLUSD",1728402613873,6.9924,143.02,142.97,6.994]
["bitfinex","SOLUSD",1728402614061,8.39068322,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728402614377,6.9912,143.04,143.0,8.39123984]
["bitfinex","SOLUSD",1728402614756,6.9911,143.04,143.0,8.39123984]
["bitfinex","SOLUSD",1728402615160,8.39108322,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1728402615465,8.39108322,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1728402615466,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728402616368,1.39908322,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1728402616569,6.9913,143.04,143.0,8.39128081]
["bitfinex","SOLUSD",1728402616876,6.9916,143.03,143.0,1.39838081]
["bitfinex","SOLUSD",1728402617075,1.39908322,143.07,143.0,1.39838081]
["bitfinex","SOLUSD",1728402617252,6.9909,143.05,143.01,1.39827386]
["bitfinex","SOLUSD",1728402617456,1.39908322,143.07,143.01,1.39827386]
["bitfinex","SOLUSD",1728402617457,6.9913,143.04,143.01,1.39827386]
["bitfinex","SOLUSD",1728402617854,6.9916,143.03,143.01,1.39828815]
["bitfinex","SOLUSD",1728402618067,1.39908322,143.07,143.0,1.39831019]
["bitfinex","SOLUSD",1728402618254,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728402618678,1.39908322,143.07,143.01,1.39816795]
["bitfinex","SOLUSD",1728402618980,6.9909,143.05,143.01,8.39046795]
["bitfinex","SOLUSD",1728402619780,8.38858322,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728402619979,6.9903,143.06,143.02,45.9298]
["bitfinex","SOLUSD",1728402620177,1.39908322,143.1,143.02,21.4581]
["bitfinex","SOLUSD",1728402620178,6.9908,143.05,143.02,21.4581]
["bitfinex","SOLUSD",1728402620476,6.9915,143.03,142.99,24.476]
["bitfinex","SOLUSD",1728402620669,17.4741,143.07,142.99,17.4827]
["bitfinex","SOLUSD",1728402620670,6.9921,143.02,142.99,17.4827]
["bitfinex","SOLUSD",1728402620979,6.9921,143.02,142.98,28.7361]
["bitfinex","SOLUSD",1728402622574,6.9925,143.01,142.98,21.7423]
["bitfinex","SOLUSD",1728402623076,17.4765,143.05,142.98,28.7362]
["bitfinex","SOLUSD",1728402623077,6.9921,143.02,142.98,28.7362]
["bitfinex","SOLUSD",1728402623975,6.9921,143.02,142.99,1.39852423]
["bitfinex","SOLUSD",1728402624177,6.9925,143.01,142.98,21.7423]
["bitfinex","SOLUSD",1728402624566,1.39908322,143.04,142.98,21.7423]
["bitfinex","SOLUSD",1728402624764,6.993,143.0,142.98,21.7423]
["bitfinex","SOLUSD",1728402625080,1.39908322,143.04,142.98,21.7423]
["bitfinex","SOLUSD",1728402625283,1.39908322,143.04,142.99,8.39198354]
["bitfinex","SOLUSD",1728402625284,6.9918,143.03,142.99,8.39198354]
["bitfinex","SOLUSD",1728402625592,6.992,143.02,142.99,1.39858354]
["bitfinex","SOLUSD",1728402626084,6.992,143.02,142.98,46.2207]
["bitfinex","SOLUSD",1728402626489,1.39908322,143.04,142.98,21.7423]
["bitfinex","SOLUSD",1728402626670,6.993,143.0,142.98,21.7423]
["bitfinex","SOLUSD",1728402627288,6.9926,143.01,142.98,21.7423]
["bitfinex","SOLUSD",1728402627584,6.9922,143.02,142.99,1.39853534]
["bitfinex","SOLUSD",1728402628688,6.9922,143.02,142.98,28.7362]
["bitfinex","SOLUSD",1728402628863,6.9922,143.02,142.99,1.39852384]
["bitfinex","SOLUSD",1728402629065,6.9915,143.03,142.99,8.39162384]
["bitfinex","SOLUSD",1728402629887,6.9911,143.04,142.99,18.88202384]
["bitfinex","SOLUSD",1728402630089,6.9907,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728402630266,18.86918322,143.11,143.03,1.39817701]
["bitfinex","SOLUSD",1728402630469,6.9892,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1728402630667,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728402630867,6.9892,143.08,143.05,1.3978906]
["bitfinex","SOLUSD",1728402631573,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728402631887,6.9892,143.08,143.05,1.39788087]
["bitfinex","SOLUSD",1728402632281,1.39908322,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728402632282,8.38728322,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728402632491,18.86528322,143.14,143.07,1.39763878]
["bitfinex","SOLUSD",1728402632677,1.39908322,143.13,143.07,1.39763878]
["bitfinex","SOLUSD",1728402633487,6.9879,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1728402633692,6.9879,143.11,143.05,40.6697]
["bitfinex","SOLUSD",1728402633693,6.9879,143.11,143.08,1.39763837]
["bitfinex","SOLUSD",1728402633894,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728402634192,6.9872,143.12,143.08,8.38656451]
["bitfinex","SOLUSD",1728402635775,6.9867,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728402635972,6.9865,143.14,143.06,0.25098]
["bitfinex","SOLUSD",1728402636181,8.38608322,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1728402637077,1.39908322,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1728402637285,6.9872,143.12,143.09,17.4712]
["bitfinex","SOLUSD",1728402638101,6.9882,143.1,143.06,17.4747]
["bitfinex","SOLUSD",1728402638397,6.9882,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1728402639271,1.39908322,143.14,143.06,17.4747]
["bitfinex","SOLUSD",1728402639479,6.9877,143.11,143.07,8.38708455]
["bitfinex","SOLUSD",1728402639883,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728402640474,6.9866,143.13,143.1,1.39742921]
["bitfinex","SOLUSD",1728402640985,6.9871,143.12,143.1,1.39742921]
["bitfinex","SOLUSD",1728402641291,6.9871,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728402641481,6.9877,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1728402641677,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728402645074,17.4655,143.14,143.05,40.669]
["bitfinex","SOLUSD",1728402645276,6.9878,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1728402645512,17.4655,143.14,143.05,40.669]
["bitfinex","SOLUSD",1728402645513,17.4626,143.17,143.08,1.39752706]
["bitfinex","SOLUSD",1728402645796,6.9866,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1728402646576,1.39908322,143.16,143.06,0.25098]
["bitfinex","SOLUSD",1728402646794,6.9875,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728402647409,6.9875,143.12,143.09,1.39745309]
["bitfinex","SOLUSD",1728402648998,6.9868,143.13,143.09,8.38595309]
["bitfinex","SOLUSD",1728402649181,6.9872,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1728402649379,1.39908322,143.16,143.09,1.39746271]
["bitfinex","SOLUSD",1728402649586,6.9868,143.13,143.09,8.38596271]
["bitfinex","SOLUSD",1728402649980,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728402650297,6.9863,143.14,143.11,1.39734549]
["bitfinex","SOLUSD",1728402650682,6.9863,143.14,143.1,24.458]
["bitfinex","SOLUSD",1728402650998,6.9863,143.14,143.11,1.39732781]
["bitfinex","SOLUSD",1728402651199,6.9858,143.15,143.11,8.38482781]
["bitfinex","SOLUSD",1728402652205,6.9854,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728402652391,6.9854,143.16,143.12,8.38258201]
["bitfinex","SOLUSD",1728402652585,6.986,143.15,143.11,29.4299]
["bitfinex","SOLUSD",1728402652785,6.9862,143.14,143.11,22.4424]
["bitfinex","SOLUSD",1728402653513,6.9868,143.13,143.11,22.4424]
["bitfinex","SOLUSD",1728402654013,1.39908322,143.17,143.11,22.4424]
["bitfinex","SOLUSD",1728402654197,6.9863,143.14,143.11,23.83975427]
["bitfinex","SOLUSD",1728402654508,6.9863,143.14,143.11,22.4424]
["bitfinex","SOLUSD",1728402656100,6.9867,143.13,143.11,22.4424]
["bitfinex","SOLUSD",1728402656409,6.9871,143.12,143.11,22.4424]
["bitfinex","SOLUSD",1728402656602,6.9871,143.12,143.08,28.5554]
["bitfinex","SOLUSD",1728402657509,6.9868,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728402658091,6.9872,143.12,143.09,17.4715]
["bitfinex","SOLUSD",1728402658294,6.9867,143.13,143.09,24.46]
["bitfinex","SOLUSD",1728402658516,6.9863,143.14,143.1,8.38533453]
["bitfinex","SOLUSD",1728402658717,6.9858,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728402659013,6.9861,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728402659590,6.9861,143.15,143.12,1.39720968]
["bitfinex","SOLUSD",1728402660209,1.39908322,143.18,143.12,1.39720968]
["bitfinex","SOLUSD",1728402660517,6.9834,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728402660723,6.9828,143.21,143.17,8.38122962]
["bitfinex","SOLUSD",1728402661099,6.9828,143.21,143.17,8.38132962]
["bitfinex","SOLUSD",1728402661799,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728402662006,6.9832,143.2,143.15,17.4639]
["bitfinex","SOLUSD",1728402662222,6.9837,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1728402662425,1.39908322,143.24,143.14,22.1512]
["bitfinex","SOLUSD",1728402662597,6.9851,143.16,143.14,22.1512]
["bitfinex","SOLUSD",1728402663317,6.9848,143.17,143.14,22.1512]
["bitfinex","SOLUSD",1728402664327,6.9858,143.15,143.12,17.4671]
["bitfinex","SOLUSD",1728402665521,6.9858,143.15,143.11,28.1238]
["bitfinex","SOLUSD",1728402666107,8.38328322,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1728402666297,6.9842,143.18,143.15,1.39692419]
["bitfinex","SOLUSD",1728402667628,6.9853,143.16,143.13,17.4662]
["bitfinex","SOLUSD",1728402667943,6.9861,143.14,143.11,21.1362]
["bitfinex","SOLUSD",1728402668106,6.9853,143.16,143.12,8.38431455]
["bitfinex","SOLUSD",1728402668520,6.9857,143.15,143.11,28.1237]
["bitfinex","SOLUSD",1728402669611,1.39908322,143.17,143.11,21.1362]
["bitfinex","SOLUSD",1728402669799,6.9868,143.13,143.11,21.1362]
["bitfinex","SOLUSD",1728402670108,1.39908322,143.17,143.05,42.25236032]
["bitfinex","SOLUSD",1728402670109,1.39908322,143.17,143.07,39.7751]
["bitfinex","SOLUSD",1728402670310,6.9871,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1728402670509,18.86238322,143.16,143.07,39.7751]
["bitfinex","SOLUSD",1728402670709,6.9868,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1728402671214,6.9868,143.13,143.07,39.7751]
["bitfinex","SOLUSD",1728402671215,6.9868,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1728402671408,1.39908322,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728402671611,18.85928322,143.19,143.08,0.12549]
["bitfinex","SOLUSD",1728402671811,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728402672121,18.85928322,143.19,143.14,1.39704286]
["bitfinex","SOLUSD",1728402672325,6.9852,143.16,143.14,1.39704286]
["bitfinex","SOLUSD",1728402672628,6.9847,143.17,143.13,8.3818741]
["bitfinex","SOLUSD",1728402673119,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728402673529,6.9847,143.17,143.14,1.397033]
["bitfinex","SOLUSD",1728402673834,6.9865,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728402674003,6.9858,143.15,143.11,8.38472517]
["bitfinex","SOLUSD",1728402674203,1.39908322,143.18,143.11,1.39722517]
["bitfinex","SOLUSD",1728402674409,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728402675513,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728402675730,6.9843,143.18,143.15,1.39693877]
["bitfinex","SOLUSD",1728402675907,6.9852,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1728402676525,1.39908322,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1728402676709,6.9857,143.15,143.12,24.4542]
["bitfinex","SOLUSD",1728402678705,6.9862,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728402678907,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728402679128,6.9862,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728402679306,6.9858,143.15,143.09,22.6474]
["bitfinex","SOLUSD",1728402679508,6.9858,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728402680828,34.9106,143.23,143.13,17.4664]
["bitfinex","SOLUSD",1728402680829,17.458,143.21,143.13,17.4664]
["bitfinex","SOLUSD",1728402681032,6.9845,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728402681711,6.9853,143.16,143.13,17.4664]
["bitfinex","SOLUSD",1728402682209,1.39908322,143.15,143.09,22.6474]
["bitfinex","SOLUSD",1728402682407,34.9175,143.2,143.09,22.6474]
["bitfinex","SOLUSD",1728402682408,8.70536989,143.18,143.09,22.6474]
["bitfinex","SOLUSD",1728402682605,6.9881,143.1,143.07,17.4728]
["bitfinex","SOLUSD",1728402682815,6.9881,143.1,143.06,28.3791]
["bitfinex","SOLUSD",1728402683525,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728402683729,6.9872,143.12,143.08,8.38655101]
["bitfinex","SOLUSD",1728402684033,6.9872,143.12,143.08,25.85875101]
["bitfinex","SOLUSD",1728402684621,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728402687343,6.9867,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728402690464,17.4615,143.18,143.09,0.12549]
["bitfinex","SOLUSD",1728402690635,1.39908322,143.17,143.1,17.4701]
["bitfinex","SOLUSD",1728402690823,6.9857,143.15,143.11,8.38435262]
["bitfinex","SOLUSD",1728402691021,6.9847,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728402691221,6.9847,143.17,143.15,1.39692649]
["bitfinex","SOLUSD",1728402691626,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728402692615,6.9847,143.17,143.14,1.39695078]
["bitfinex","SOLUSD",1728402693843,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728402694032,6.9844,143.18,143.14,8.38290526]
["bitfinex","SOLUSD",1728402695737,6.9844,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728402697439,6.9844,143.18,143.15,1.3968604]
["bitfinex","SOLUSD",1728402697620,1.39908322,143.2,143.15,8.3824604]
["bitfinex","SOLUSD",1728402697621,6.9838,143.19,143.15,8.3824604]
["bitfinex","SOLUSD",1728402697821,6.9835,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728402698023,6.9837,143.19,143.17,1.39672301]
["bitfinex","SOLUSD",1728402698852,6.983,143.21,143.17,1.39672301]
["bitfinex","SOLUSD",1728402699339,6.983,143.21,143.17,8.38122301]
["bitfinex","SOLUSD",1728402699520,1.39908322,143.23,143.17,8.38122301]
["bitfinex","SOLUSD",1728402699521,6.9832,143.2,143.17,1.39672301]
["bitfinex","SOLUSD",1728402700217,6.9832,143.2,143.17,8.38132301]
["bitfinex","SOLUSD",1728402700417,6.9832,143.2,143.17,1.39672301]
["bitfinex","SOLUSD",1728402701129,6.9834,143.2,143.17,1.39672301]
["bitfinex","SOLUSD",1728402702116,1.39908322,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1728402702323,6.985,143.17,143.13,24.452]
["bitfinex","SOLUSD",1728402703344,6.985,143.17,143.13,17.4655]
["bitfinex","SOLUSD",1728402703649,6.9843,143.18,143.14,8.38305742]
["bitfinex","SOLUSD",1728402709653,6.9832,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1728402709947,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728402711038,1.39908322,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1728402711230,6.9842,143.18,143.15,17.4641]
["bitfinex","SOLUSD",1728402712054,17.4574,143.21,143.13,6.9864]
["bitfinex","SOLUSD",1728402712349,6.9862,143.14,143.12,23.2115]
["bitfinex","SOLUSD",1728402712933,6.9858,143.15,143.12,23.2115]
["bitfinex","SOLUSD",1728402715255,6.9847,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728402715432,1.39908322,143.21,143.12,23.2115]
["bitfinex","SOLUSD",1728402715640,6.9847,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728402717640,8.38468322,143.16,143.12,40.6786]
["bitfinex","SOLUSD",1728402717944,1.39908322,143.19,143.12,23.2115]
["bitfinex","SOLUSD",1728402718528,6.9852,143.16,143.12,23.2115]
["bitfinex","SOLUSD",1728402719249,6.9852,143.16,143.12,30.1983]
["bitfinex","SOLUSD",1728402720254,6.9848,143.17,143.12,23.2115]
["bitfinex","SOLUSD",1728402720494,6.9847,143.17,143.13,25.84984897]
["bitfinex","SOLUSD",1728402720638,1.52457322,143.2,143.13,18.86344897]
["bitfinex","SOLUSD",1728402720831,6.984,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728402721232,6.984,143.19,143.16,8.38197391]
["bitfinex","SOLUSD",1728402721453,6.9833,143.2,143.16,8.38197391]
["bitfinex","SOLUSD",1728402722133,8.38198322,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728402722342,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728402722546,6.9829,143.21,143.18,1.39668574]
["bitfinex","SOLUSD",1728402722762,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728402723142,6.9823,143.22,143.18,8.38086971]
["bitfinex","SOLUSD",1728402723449,6.9827,143.21,143.18,6.9842]
["bitfinex","SOLUSD",1728402723837,6.9827,143.21,143.17,24.4461]
["bitfinex","SOLUSD",1728402724541,6.9832,143.2,143.17,17.4616]
["bitfinex","SOLUSD",1728402724861,6.9828,143.21,143.17,25.84262374]
["bitfinex","SOLUSD",1728402725156,6.9828,143.21,143.17,24.4459]
["bitfinex","SOLUSD",1728402726155,6.9828,143.21,143.18,1.39663657]
["bitfinex","SOLUSD",1728402726657,1.39908322,143.24,143.18,23.36173608]
["bitfinex","SOLUSD",1728402726839,6.983,143.21,143.18,21.9651]
["bitfinex","SOLUSD",1728402727170,6.9824,143.22,143.18,28.9493]
["bitfinex","SOLUSD",1728402727659,1.39908322,143.23,143.19,1.39652749]
["bitfinex","SOLUSD",1728402727852,6.9818,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728402728235,6.9818,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728402728857,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728402729236,1.39908322,143.26,143.18,39.4252]
["bitfinex","SOLUSD",1728402729437,6.9832,143.2,143.18,21.9651]
["bitfinex","SOLUSD",1728402729639,6.9829,143.21,143.18,21.9651]
["bitfinex","SOLUSD",1728402729856,1.39908322,143.24,143.19,1.39657752]
["bitfinex","SOLUSD",1728402730053,6.9818,143.23,143.19,8.38017752]
["bitfinex","SOLUSD",1728402730254,1.39908322,143.27,143.2,1.39645837]
["bitfinex","SOLUSD",1728402730464,1.39908322,143.28,143.23,17.4537]
["bitfinex","SOLUSD",1728402730643,6.9799,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1728402731058,1.39908322,143.3,143.24,1.39607115]
["bitfinex","SOLUSD",1728402731375,6.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728402731864,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728402732060,19.68711602,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1728402732269,6.9785,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728402732456,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728402733646,6.9785,143.3,143.25,24.4323]
["bitfinex","SOLUSD",1728402734269,6.979,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1728402735165,6.979,143.29,143.25,17.4517]
["bitfinex","SOLUSD",1728402735368,6.9793,143.28,143.25,17.4517]
["bitfinex","SOLUSD",1728402735547,6.9793,143.28,143.24,29.5726]
["bitfinex","SOLUSD",1728402736343,6.9793,143.28,143.24,22.5915]
["bitfinex","SOLUSD",1728402736546,2.24341602,143.32,143.24,22.5915]
["bitfinex","SOLUSD",1728402736547,6.9801,143.27,143.24,22.5915]
["bitfinex","SOLUSD",1728402737547,6.9793,143.28,143.25,1.39597353]
["bitfinex","SOLUSD",1728402737871,6.9789,143.29,143.25,8.37667353]
["bitfinex","SOLUSD",1728402738170,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728402738753,1.39908322,143.31,143.24,47.0255]
["bitfinex","SOLUSD",1728402739076,6.9798,143.27,143.24,40.0444]
["bitfinex","SOLUSD",1728402739246,1.39908322,143.31,143.24,22.5915]
["bitfinex","SOLUSD",1728402739569,6.9814,143.24,143.2,29.6179]
["bitfinex","SOLUSD",1728402740070,6.9817,143.24,143.2,22.6348]
["bitfinex","SOLUSD",1728402740273,6.9818,143.23,143.2,22.6348]
["bitfinex","SOLUSD",1728402740446,6.9826,143.22,143.2,22.6348]
["bitfinex","SOLUSD",1728402740771,1.39908322,143.25,143.17,22.6348]
["bitfinex","SOLUSD",1728402740985,17.57929,143.24,143.17,22.6348]
["bitfinex","SOLUSD",1728402741273,6.9833,143.2,143.17,22.6348]
["bitfinex","SOLUSD",1728402741672,1.39908322,143.23,143.17,22.6348]
["bitfinex","SOLUSD",1728402741673,6.9837,143.19,143.17,22.6348]
["bitfinex","SOLUSD",1728402741855,6.9837,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1728402741856,6.9837,143.19,143.15,17.4634]
["bitfinex","SOLUSD",1728402742054,6.9843,143.18,143.15,17.4634]
["bitfinex","SOLUSD",1728402742263,6.9843,143.18,143.14,22.6348]
["bitfinex","SOLUSD",1728402742464,6.9848,143.17,143.14,22.6348]
["bitfinex","SOLUSD",1728402743006,6.9842,143.18,143.14,29.6209]
["bitfinex","SOLUSD",1728402743977,6.9842,143.18,143.15,1.39692093]
["bitfinex","SOLUSD",1728402744277,6.9842,143.18,143.14,29.6209]
["bitfinex","SOLUSD",1728402744953,1.39908322,143.21,143.15,1.39692927]
["bitfinex","SOLUSD",1728402745154,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728402745472,6.9833,143.2,143.14,40.0997]
["bitfinex","SOLUSD",1728402745664,1.52457322,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1728402745976,6.9842,143.18,143.14,47.0857]
["bitfinex","SOLUSD",1728402746285,6.9842,143.18,143.15,1.3969262]
["bitfinex","SOLUSD",1728402746575,6.9842,143.18,143.15,1.39693273]
["bitfinex","SOLUSD",1728402746754,6.4842,143.18,143.15,1.39693273]
["bitfinex","SOLUSD",1728402746959,1.39908322,143.22,143.15,1.39693273]
["bitfinex","SOLUSD",1728402747157,6.9838,143.19,143.14,47.0857]
["bitfinex","SOLUSD",1728402747659,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728402747981,1.39908322,143.22,143.14,40.0997]
["bitfinex","SOLUSD",1728402748157,6.9842,143.18,143.14,47.0855]
["bitfinex","SOLUSD",1728402748358,17.4574,143.21,143.14,22.6348]
["bitfinex","SOLUSD",1728402748561,6.9852,143.16,143.14,22.6348]
["bitfinex","SOLUSD",1728402749177,1.39908322,143.2,143.14,22.6348]
["bitfinex","SOLUSD",1728402749380,0.12549,143.19,143.12,1.488]
["bitfinex","SOLUSD",1728402749682,6.9864,143.14,143.12,1.488]
["bitfinex","SOLUSD",1728402749861,17.4622,143.17,143.12,1.488]
["bitfinex","SOLUSD",1728402750058,6.9862,143.14,143.12,1.488]
["bitfinex","SOLUSD",1728402750263,17.4585,143.2,143.13,1.39730268]
["bitfinex","SOLUSD",1728402750468,6.9846,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1728402750668,6.9846,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728402750988,6.9846,143.18,143.15,1.39694328]
["bitfinex","SOLUSD",1728402751175,0.12549,143.21,143.12,1.488]
["bitfinex","SOLUSD",1728402751481,0.12549,143.21,143.14,25.84815321]
["bitfinex","SOLUSD",1728402751482,6.9842,143.18,143.14,25.84815321]
["bitfinex","SOLUSD",1728402752565,6.9842,143.18,143.14,24.4512]
["bitfinex","SOLUSD",1728402753667,8.38418322,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728402753971,6.9851,143.17,143.13,8.38358116]
["bitfinex","SOLUSD",1728402754487,1.39908322,143.2,143.13,18.86328116]
["bitfinex","SOLUSD",1728402754666,6.984,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728402755768,8.38358322,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728402756284,6.9847,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1728402756479,1.39908322,143.2,143.14,1.39709124]
["bitfinex","SOLUSD",1728402756669,6.9847,143.17,143.14,1.39709124]
["bitfinex","SOLUSD",1728402757271,6.9843,143.18,143.14,8.38309124]
["bitfinex","SOLUSD",1728402759285,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728402760603,6.9853,143.16,143.12,25.9424]
["bitfinex","SOLUSD",1728402761470,6.9859,143.15,143.12,18.9554]
["bitfinex","SOLUSD",1728402761667,1.39908322,143.18,143.12,1.488]
["bitfinex","SOLUSD",1728402761866,6.9862,143.14,143.12,1.488]
["bitfinex","SOLUSD",1728402762374,6.9858,143.15,143.12,1.488]
["bitfinex","SOLUSD",1728402763565,1.39908322,143.18,143.12,1.488]
["bitfinex","SOLUSD",1728402763772,6.9864,143.14,143.12,1.488]
["bitfinex","SOLUSD",1728402764589,1.39908322,143.16,143.12,1.488]
["bitfinex","SOLUSD",1728402764796,6.9858,143.15,143.12,1.488]
["bitfinex","SOLUSD",1728402766596,6.9861,143.14,143.12,1.488]
["bitfinex","SOLUSD",1728402766888,6.9866,143.13,143.12,1.488]
["bitfinex","SOLUSD",1728402767965,6.9863,143.14,143.12,1.488]
["bitfinex","SOLUSD",1728402768183,1.39908322,143.16,143.12,1.488]
["bitfinex","SOLUSD",1728402768395,1.39908322,143.19,143.13,1.39724212]
["bitfinex","SOLUSD",1728402768568,1.39908322,143.19,143.13,24.4526]
["bitfinex","SOLUSD",1728402768569,6.985,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1728402768773,1.39908322,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1728402769275,6.9861,143.14,143.12,1.488]
["bitfinex","SOLUSD",1728402769486,6.9858,143.15,143.12,1.488]
["bitfinex","SOLUSD",1728402770495,1.39908322,143.18,143.12,1.488]
["bitfinex","SOLUSD",1728402770675,6.9853,143.16,143.12,8.475]
["bitfinex","SOLUSD",1728402770877,6.9852,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728402771183,6.9852,143.16,143.12,8.4749]
["bitfinex","SOLUSD",1728402774865,6.9858,143.15,143.12,1.488]
["bitfinex","SOLUSD",1728402776398,6.9853,143.16,143.12,8.475]
["bitfinex","SOLUSD",1728402776991,6.9851,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728402777179,6.9852,143.16,143.12,8.4749]
["bitfinex","SOLUSD",1728402780111,6.9852,143.16,143.12,8.4749]
["bitfinex","SOLUSD",1728402781211,6.9845,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728402781391,6.9839,143.19,143.15,8.38236897]
["bitfinex","SOLUSD",1728402782195,6.9842,143.18,143.15,8.38236897]
["bitfinex","SOLUSD",1728402782501,6.9842,143.18,143.15,1.39686897]
["bitfinex","SOLUSD",1728402782690,6.9842,143.18,143.14,8.38279628]
["bitfinex","SOLUSD",1728402783093,6.9835,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728402783279,6.9835,143.2,143.17,8.38132862]
["bitfinex","SOLUSD",1728402783478,6.9835,143.2,143.17,1.39672862]
["bitfinex","SOLUSD",1728402784309,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728402784511,6.9823,143.22,143.18,8.38057267]
["bitfinex","SOLUSD",1728402785206,6.9823,143.22,143.18,1.39657267]
["bitfinex","SOLUSD",1728402785394,6.9823,143.22,143.18,8.38057267]
["bitfinex","SOLUSD",1728402785897,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728402786085,1.39908322,143.24,143.17,17.4611]
["bitfinex","SOLUSD",1728402786086,6.9827,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1728402786284,6.984,143.19,143.16,21.9689]
["bitfinex","SOLUSD",1728402788097,6.9834,143.2,143.16,28.954]
["bitfinex","SOLUSD",1728402788801,6.9838,143.19,143.16,21.9689]
["bitfinex","SOLUSD",1728402793618,1.39908322,143.18,143.14,17.4644]
["bitfinex","SOLUSD",1728402793789,1.39908322,143.2,143.14,17.4644]
["bitfinex","SOLUSD",1728402794194,6.985,143.17,143.14,17.4644]
["bitfinex","SOLUSD",1728402794601,6.9844,143.18,143.14,24.4504]
["bitfinex","SOLUSD",1728402795395,1.39908322,143.2,143.14,24.4504]
["bitfinex","SOLUSD",1728402795396,6.9839,143.19,143.15,8.38254283]
["bitfinex","SOLUSD",1728402795598,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728402795796,18.85318322,143.24,143.17,1.39678441]
["bitfinex","SOLUSD",1728402795998,6.9838,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1728402796405,0.12549,143.23,143.14,17.4644]
["bitfinex","SOLUSD",1728402796709,0.12549,143.23,143.14,24.4503]
["bitfinex","SOLUSD",1728402796710,6.9844,143.18,143.14,24.4503]
["bitfinex","SOLUSD",1728402797592,6.985,143.17,143.14,17.4644]
["bitfinex","SOLUSD",1728402797914,6.9852,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1728402798418,6.9852,143.16,143.12,24.0707]
["bitfinex","SOLUSD",1728402798602,6.9849,143.17,143.13,8.38364909]
["bitfinex","SOLUSD",1728402798993,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728402799211,1.39908322,143.17,143.13,17.4665]
["bitfinex","SOLUSD",1728402799414,1.39908322,143.19,143.12,24.0707]
["bitfinex","SOLUSD",1728402799608,6.9866,143.13,143.12,24.0707]
["bitfinex","SOLUSD",1728402800008,1.39908322,143.17,143.12,24.0707]
["bitfinex","SOLUSD",1728402800304,6.9863,143.14,143.12,24.0707]
["bitfinex","SOLUSD",1728402800610,6.9863,143.14,143.12,17.6622]
["bitfinex","SOLUSD",1728402800815,6.9866,143.13,143.12,1.488]
["bitfinex","SOLUSD",1728402801411,1.39908322,143.15,143.12,1.488]
["bitfinex","SOLUSD",1728402801714,6.986,143.15,143.12,1.488]
["bitfinex","SOLUSD",1728402801914,6.9852,143.16,143.12,9.8722253]
["bitfinex","SOLUSD",1728402802715,6.9857,143.15,143.12,1.488]
["bitfinex","SOLUSD",1728402802896,6.9862,143.14,143.12,1.488]
["bitfinex","SOLUSD",1728402803516,6.9866,143.13,143.12,1.488]
["bitfinex","SOLUSD",1728402815219,6.9863,143.14,143.12,1.488]
["bitfinex","SOLUSD",1728402815421,6.9852,143.16,143.12,9.87207645]
["bitfinex","SOLUSD",1728402815623,6.9845,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1728402816127,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728402817809,6.9844,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728402820424,6.9832,143.2,143.15,1.3969265]
["bitfinex","SOLUSD",1728402820624,6.983,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728402820929,6.983,143.21,143.18,1.39670015]
["bitfinex","SOLUSD",1728402821125,6.9822,143.22,143.18,25.84110015]
["bitfinex","SOLUSD",1728402822005,6.9822,143.22,143.18,48.27240015]
["bitfinex","SOLUSD",1728402822334,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728402822541,6.9804,143.26,143.22,17.455]
["bitfinex","SOLUSD",1728402822703,1.39908322,143.28,143.23,1.39626152]
["bitfinex","SOLUSD",1728402822909,6.9798,143.27,143.23,8.37796152]
["bitfinex","SOLUSD",1728402823227,6.9798,143.27,143.22,17.455]
["bitfinex","SOLUSD",1728402823228,6.9805,143.26,143.22,24.437]
["bitfinex","SOLUSD",1728402825628,6.9799,143.27,143.23,8.37781551]
["bitfinex","SOLUSD",1728402825930,6.9799,143.27,143.22,17.455]
["bitfinex","SOLUSD",1728402826134,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728402827726,1.39908322,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728402827727,6.9789,143.29,143.24,18.84829873]
["bitfinex","SOLUSD",1728402827913,6.9794,143.28,143.24,24.4332]
["bitfinex","SOLUSD",1728402828112,6.9789,143.29,143.24,17.4523]
["bitfinex","SOLUSD",1728402828314,6.9789,143.29,143.25,8.37657906]
["bitfinex","SOLUSD",1728402828519,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728402829308,6.9793,143.28,143.24,24.4334]
["bitfinex","SOLUSD",1728402830330,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728402830537,6.9793,143.28,143.24,24.4334]
["bitfinex","SOLUSD",1728402830836,6.9798,143.27,143.24,17.4523]
["bitfinex","SOLUSD",1728402831013,17.4451,143.31,143.23,21.5901]
["bitfinex","SOLUSD",1728402831338,6.9803,143.26,143.23,21.5901]
["bitfinex","SOLUSD",1728402834929,1.39908322,143.3,143.23,21.5901]
["bitfinex","SOLUSD",1728402834930,6.9799,143.27,143.23,28.5717]
["bitfinex","SOLUSD",1728402838244,6.9806,143.26,143.23,21.5901]
["bitfinex","SOLUSD",1728402838426,1.39908322,143.3,143.23,28.5718]
["bitfinex","SOLUSD",1728402839022,6.9803,143.26,143.23,21.5901]
["bitfinex","SOLUSD",1728402839726,1.39908322,143.3,143.23,21.5901]
["bitfinex","SOLUSD",1728402839931,6.9795,143.28,143.24,8.37683581]
["bitfinex","SOLUSD",1728402841118,1.39908322,143.3,143.23,39.0442]
["bitfinex","SOLUSD",1728402841440,1.39908322,143.3,143.23,21.5901]
["bitfinex","SOLUSD",1728402842020,6.9815,143.24,143.2,24.4402]
["bitfinex","SOLUSD",1728402842532,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728402844046,6.9804,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728402844938,6.9808,143.25,143.22,17.4556]
["bitfinex","SOLUSD",1728402846337,6.9808,143.25,143.22,24.4378]
["bitfinex","SOLUSD",1728402847145,6.9808,143.25,143.22,17.4556]
["bitfinex","SOLUSD",1728402847543,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728402848236,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728402848446,6.9808,143.25,143.22,1.39615103]
["bitfinex","SOLUSD",1728402848650,6.9804,143.26,143.22,8.37835103]
["bitfinex","SOLUSD",1728402848946,6.9808,143.25,143.22,1.39615103]
["bitfinex","SOLUSD",1728402849636,6.9808,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1728402850557,1.39908322,143.27,143.21,17.4567]
["bitfinex","SOLUSD",1728402850845,6.9813,143.24,143.21,17.4567]
["bitfinex","SOLUSD",1728402851438,6.9809,143.25,143.21,24.4393]
["bitfinex","SOLUSD",1728402853151,6.9813,143.24,143.21,24.4393]
["bitfinex","SOLUSD",1728402853360,6.9819,143.23,143.19,22.5263]
["bitfinex","SOLUSD",1728402853649,6.9821,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1728402853832,6.9819,143.23,143.19,29.5098]
["bitfinex","SOLUSD",1728402855253,1.39908322,143.25,143.19,22.5263]
["bitfinex","SOLUSD",1728402855576,6.9815,143.24,143.2,8.37939838]
["bitfinex","SOLUSD",1728402856739,6.9806,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728402856939,6.9806,143.26,143.22,1.39616967]
["bitfinex","SOLUSD",1728402857143,6.9806,143.26,143.22,8.37806967]
["bitfinex","SOLUSD",1728402857654,6.9817,143.24,143.21,1.39610923]
["bitfinex","SOLUSD",1728402857835,1.39908322,143.26,143.19,29.5099]
["bitfinex","SOLUSD",1728402857836,6.9818,143.23,143.19,29.5099]
["bitfinex","SOLUSD",1728402858036,17.4498,143.27,143.19,29.5099]
["bitfinex","SOLUSD",1728402858360,6.9822,143.22,143.19,22.5263]
["bitfinex","SOLUSD",1728402858729,17.452,143.25,143.17,17.4608]
["bitfinex","SOLUSD",1728402858965,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728402859259,17.4545,143.23,143.15,21.7402]
["bitfinex","SOLUSD",1728402859260,1.39908322,143.22,143.15,21.7402]
["bitfinex","SOLUSD",1728402859639,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728402859955,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728402860162,1.39908322,143.25,143.19,8.38015175]
["bitfinex","SOLUSD",1728402860163,6.9819,143.23,143.19,8.38015175]
["bitfinex","SOLUSD",1728402860458,1.39908322,143.25,143.19,1.39645175]
["bitfinex","SOLUSD",1728402860650,6.9823,143.22,143.19,1.39645175]
["bitfinex","SOLUSD",1728402861350,6.9823,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1728402862039,1.39908322,143.25,143.18,24.4443]
["bitfinex","SOLUSD",1728402862239,1.39908322,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1728402862437,6.9823,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728402862859,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728402863953,6.9814,143.24,143.2,8.37918619]
["bitfinex","SOLUSD",1728402864557,6.9814,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728402864853,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728402865041,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728402866865,1.39908322,143.26,143.18,24.4443]
["bitfinex","SOLUSD",1728402867078,6.9827,143.21,143.18,17.4603]
["bitfinex","SOLUSD",1728402867567,6.9827,143.21,143.18,24.4444]
["bitfinex","SOLUSD",1728402868064,6.9827,143.21,143.18,17.4603]
["bitfinex","SOLUSD",1728402868266,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728402871673,6.9832,143.2,143.15,39.2032]
["bitfinex","SOLUSD",1728402871878,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728402872049,6.9842,143.18,143.15,39.2032]
["bitfinex","SOLUSD",1728402873461,6.9838,143.19,143.16,1.39675469]
["bitfinex","SOLUSD",1728402874068,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728402875566,6.9837,143.19,143.15,46.1886]
["bitfinex","SOLUSD",1728402876465,6.9851,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728402877857,6.9844,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728402878787,1.39908322,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1728402879272,8.38278322,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1728402880283,6.9844,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728402881566,6.9841,143.19,143.15,1.39683249]
["bitfinex","SOLUSD",1728402881762,17.58009,143.23,143.15,1.39683249]
["bitfinex","SOLUSD",1728402881763,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728402881970,6.9828,143.21,143.18,1.39656807]
["bitfinex","SOLUSD",1728402882294,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728402885178,6.9817,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728402885392,6.9817,143.24,143.21,1.39632018]
["bitfinex","SOLUSD",1728402886998,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728402890888,6.9818,143.23,143.2,1.39631949]
["bitfinex","SOLUSD",1728402891583,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728402892393,6.9818,143.23,143.2,1.39632241]
["bitfinex","SOLUSD",1728402892593,6.9814,143.24,143.21,1.39631603]
["bitfinex","SOLUSD",1728402892794,6.9814,143.24,143.2,6.9827]
["bitfinex","SOLUSD",1728402893004,17.4504,143.27,143.21,8.37896571]
["bitfinex","SOLUSD",1728402893182,6.981,143.25,143.21,8.37896571]
["bitfinex","SOLUSD",1728402894281,1.39908322,143.29,143.21,24.07896571]
["bitfinex","SOLUSD",1728402894482,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728402894709,6.9799,143.27,143.23,8.37767363]
["bitfinex","SOLUSD",1728402895090,17.4467,143.3,143.23,1.39607363]
["bitfinex","SOLUSD",1728402895400,18.84578322,143.3,143.22,17.4553]
["bitfinex","SOLUSD",1728402895585,6.9804,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1728402896101,18.84578322,143.3,143.22,17.4553]
["bitfinex","SOLUSD",1728402896296,6.9808,143.25,143.22,17.4553]
["bitfinex","SOLUSD",1728402899106,6.9817,143.24,143.21,22.6827]
["bitfinex","SOLUSD",1728402899289,1.39908322,143.27,143.19,17.4588]
["bitfinex","SOLUSD",1728402899484,6.9822,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1728402899686,6.9819,143.23,143.2,1.39633746]
["bitfinex","SOLUSD",1728402900582,6.9814,143.24,143.2,8.37936259]
["bitfinex","SOLUSD",1728402901200,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728402901404,1.39908322,143.28,143.19,17.4588]
["bitfinex","SOLUSD",1728402901592,6.9818,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1728402902788,1.39908322,143.26,143.19,24.4423]
["bitfinex","SOLUSD",1728402903091,6.9822,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1728402904097,6.9819,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728402904808,1.39908322,143.26,143.19,17.4588]
["bitfinex","SOLUSD",1728402904991,6.9822,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1728402905405,6.9832,143.2,143.17,22.3416]
["bitfinex","SOLUSD",1728402905904,6.984,143.19,143.17,22.3416]
["bitfinex","SOLUSD",1728402907307,1.39908322,143.22,143.17,22.3416]
["bitfinex","SOLUSD",1728402907506,6.9847,143.17,143.13,39.1942]
["bitfinex","SOLUSD",1728402907716,6.9847,143.17,143.13,46.1806]
["bitfinex","SOLUSD",1728402908217,6.9844,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728402908510,17.4538,143.24,143.13,36.18939827]
["bitfinex","SOLUSD",1728402908700,6.982,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728402908898,6.982,143.23,143.2,1.39639776]
["bitfinex","SOLUSD",1728402909207,6.9813,143.24,143.21,1.39640024]
["bitfinex","SOLUSD",1728402909606,6.9818,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728402910604,1.39908322,143.26,143.19,17.4591]
["bitfinex","SOLUSD",1728402910803,6.9815,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728402911007,1.39908322,143.26,143.19,17.4591]
["bitfinex","SOLUSD",1728402911315,6.9825,143.22,143.18,28.5311]
["bitfinex","SOLUSD",1728402911516,1.39908322,143.26,143.19,1.39642531]
["bitfinex","SOLUSD",1728402911822,1.39908322,143.28,143.19,0.12549]
["bitfinex","SOLUSD",1728402912114,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728402912298,6.9796,143.28,143.25,1.39590137]
["bitfinex","SOLUSD",1728402912809,2.24341602,143.32,143.25,1.39590137]
["bitfinex","SOLUSD",1728402912996,6.979,143.29,143.24,21.0462]
["bitfinex","SOLUSD",1728402913200,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728402913787,6.979,143.29,143.26,1.39580006]
["bitfinex","SOLUSD",1728402913993,6.979,143.29,143.24,28.0273]
["bitfinex","SOLUSD",1728402914211,2.24341602,143.32,143.24,28.0273]
["bitfinex","SOLUSD",1728402914401,6.9793,143.28,143.24,28.0273]
["bitfinex","SOLUSD",1728402916913,6.9802,143.27,143.24,21.0462]
["bitfinex","SOLUSD",1728402919009,6.979,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1728402919196,6.979,143.29,143.26,1.39580864]
["bitfinex","SOLUSD",1728402919398,1.39908322,143.31,143.26,1.39580864]
["bitfinex","SOLUSD",1728402919596,6.9794,143.28,143.24,45.4798]
["bitfinex","SOLUSD",1728402921415,6.9794,143.28,143.25,1.39582457]
["bitfinex","SOLUSD",1728402921618,6.9792,143.29,143.25,8.37652457]
["bitfinex","SOLUSD",1728402921909,1.39908322,143.31,143.25,1.39582457]
["bitfinex","SOLUSD",1728402922117,6.9794,143.28,143.24,45.4799]
["bitfinex","SOLUSD",1728402923417,6.9791,143.29,143.25,8.37642606]
["bitfinex","SOLUSD",1728402923813,6.9791,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728402924626,6.9793,143.28,143.24,45.4798]
["bitfinex","SOLUSD",1728402926413,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728402928025,1.39908322,143.31,143.24,38.4987]
["bitfinex","SOLUSD",1728402928319,6.9794,143.28,143.24,45.4798]
["bitfinex","SOLUSD",1728402933719,6.9804,143.26,143.24,21.0462]
["bitfinex","SOLUSD",1728402934301,0.12549,143.31,143.21,17.4563]
["bitfinex","SOLUSD",1728402934503,6.9821,143.23,143.2,22.2116]
["bitfinex","SOLUSD",1728402936012,6.9814,143.24,143.2,29.1947]
["bitfinex","SOLUSD",1728402936224,17.4485,143.28,143.21,1.5217037]
["bitfinex","SOLUSD",1728402936432,1.39908322,143.3,143.21,0.12549]
["bitfinex","SOLUSD",1728402936724,6.9799,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728402936922,6.9799,143.27,143.23,7.10699]
["bitfinex","SOLUSD",1728402937524,6.9803,143.26,143.23,7.10699]
["bitfinex","SOLUSD",1728402940025,6.9803,143.26,143.22,24.4378]
["bitfinex","SOLUSD",1728402941420,6.9813,143.24,143.2,22.2116]
["bitfinex","SOLUSD",1728402941616,6.9809,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728402941816,6.9814,143.24,143.2,29.1945]
["bitfinex","SOLUSD",1728402943321,6.9818,143.23,143.2,22.2116]
["bitfinex","SOLUSD",1728402943514,6.9818,143.23,143.15,4.58132421]
["bitfinex","SOLUSD",1728402943515,1.39908322,143.26,143.16,24.76154891]
["bitfinex","SOLUSD",1728402943716,6.9838,143.19,143.16,24.76154891]
["bitfinex","SOLUSD",1728402944027,6.9838,143.19,143.16,17.4628]
["bitfinex","SOLUSD",1728402944611,6.9834,143.2,143.16,17.4628]
["bitfinex","SOLUSD",1728402945211,6.9847,143.17,143.14,22.8927]
["bitfinex","SOLUSD",1728402945425,6.9852,143.16,143.14,22.8927]
["bitfinex","SOLUSD",1728402946119,6.9848,143.17,143.14,22.8927]
["bitfinex","SOLUSD",1728402946335,1.39908322,143.2,143.14,22.8927]
["bitfinex","SOLUSD",1728402946336,6.9852,143.16,143.14,22.8927]
["bitfinex","SOLUSD",1728402952139,6.9848,143.17,143.15,1.39697025]
["bitfinex","SOLUSD",1728402952342,6.9842,143.18,143.14,29.8784]
["bitfinex","SOLUSD",1728402953646,1.39908322,143.21,143.14,22.8927]
["bitfinex","SOLUSD",1728402953948,6.9849,143.17,143.14,22.8927]
["bitfinex","SOLUSD",1728402954937,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728402955146,1.39908322,143.23,143.17,1.39663478]
["bitfinex","SOLUSD",1728402955345,6.9837,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1728402956617,6.9842,143.18,143.14,29.8787]
["bitfinex","SOLUSD",1728402956821,6.9848,143.17,143.14,22.8927]
["bitfinex","SOLUSD",1728402958032,6.9848,143.17,143.15,1.39685838]
["bitfinex","SOLUSD",1728402958233,6.9848,143.17,143.14,22.8927]
["bitfinex","SOLUSD",1728402959649,6.9851,143.16,143.14,22.8927]
["bitfinex","SOLUSD",1728402960346,1.39908322,143.2,143.14,24.28966426]
["bitfinex","SOLUSD",1728402960551,6.9844,143.18,143.14,31.27576426]
["bitfinex","SOLUSD",1728402960762,17.4572,143.21,143.14,24.28966426]
["bitfinex","SOLUSD",1728402961053,1.39908322,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1728402961250,1.39908322,143.23,143.17,1.39666355]
["bitfinex","SOLUSD",1728402961439,17.4539,143.24,143.16,17.4627]
["bitfinex","SOLUSD",1728402961440,18.85298322,143.24,143.16,17.4627]
["bitfinex","SOLUSD",1728402961646,6.9833,143.2,143.16,24.4477]
["bitfinex","SOLUSD",1728402961842,18.85298322,143.24,143.16,24.4477]
["bitfinex","SOLUSD",1728402961843,18.85298322,143.24,143.16,17.4627]
["bitfinex","SOLUSD",1728402962046,6.9828,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728402962351,18.85298322,143.24,143.16,17.4627]
["bitfinex","SOLUSD",1728402962542,6.9832,143.2,143.16,24.4477]
["bitfinex","SOLUSD",1728402964649,18.85298322,143.24,143.16,17.4627]
["bitfinex","SOLUSD",1728402964951,1.39908322,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1728402965250,6.9833,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1728402966961,1.39908322,143.24,143.15,17.58879]
["bitfinex","SOLUSD",1728402967152,1.39908322,143.23,143.14,22.8927]
["bitfinex","SOLUSD",1728402967351,6.9848,143.17,143.14,22.8927]
["bitfinex","SOLUSD",1728402968177,6.9852,143.16,143.14,22.8927]
["bitfinex","SOLUSD",1728402968837,6.9849,143.17,143.14,22.8927]
["bitfinex","SOLUSD",1728402970051,6.9861,143.14,143.12,1.488]
["bitfinex","SOLUSD",1728402970557,6.9866,143.13,143.12,1.488]
["bitfinex","SOLUSD",1728402975428,6.9858,143.15,143.12,1.488]
["bitfinex","SOLUSD",1728402975636,6.9853,143.16,143.12,1.488]
["bitfinex","SOLUSD",1728402975942,1.39908322,143.17,143.12,1.488]
["bitfinex","SOLUSD",1728402976136,6.9861,143.14,143.12,1.488]
["bitfinex","SOLUSD",1728402976531,6.9866,143.13,143.12,1.488]
["bitfinex","SOLUSD",1728402979360,1.39908322,143.2,143.12,1.488]
["bitfinex","SOLUSD",1728402979532,6.9857,143.15,143.12,1.488]
["bitfinex","SOLUSD",1728402979742,17.58559,143.19,143.12,1.488]
["bitfinex","SOLUSD",1728402979934,6.9852,143.16,143.12,8.4748]
["bitfinex","SOLUSD",1728402982066,1.39908322,143.2,143.13,18.86341882]
["bitfinex","SOLUSD",1728402982264,1.39908322,143.2,143.13,41.70921882]
["bitfinex","SOLUSD",1728402982559,6.9843,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1728402982764,6.9841,143.19,143.15,8.38100301]
["bitfinex","SOLUSD",1728402982948,1.39908322,143.21,143.15,18.85940301]
["bitfinex","SOLUSD",1728402983149,6.9837,143.19,143.15,25.84470301]
["bitfinex","SOLUSD",1728402983338,6.9843,143.18,143.15,17.464]
["bitfinex","SOLUSD",1728402984343,6.9839,143.19,143.15,24.4496]
["bitfinex","SOLUSD",1728402985247,6.9843,143.18,143.15,17.464]
["bitfinex","SOLUSD",1728402986251,1.39908322,143.21,143.13,22.8458]
["bitfinex","SOLUSD",1728402986458,6.985,143.17,143.13,29.8322]
["bitfinex","SOLUSD",1728402986769,6.9852,143.16,143.13,29.8322]
["bitfinex","SOLUSD",1728402987347,6.9848,143.17,143.13,29.8322]
["bitfinex","SOLUSD",1728402987752,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728402989667,6.9842,143.18,143.15,1.3968157]
["bitfinex","SOLUSD",1728402990366,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728402994272,6.9847,143.17,143.13,29.8323]
["bitfinex","SOLUSD",1728402996147,6.9847,143.17,143.14,1.39690186]
["bitfinex","SOLUSD",1728402996860,6.9845,143.18,143.14,8.38290186]
["bitfinex","SOLUSD",1728402997064,6.984,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728402997656,6.984,143.19,143.16,1.39673689]
["bitfinex","SOLUSD",1728402998374,6.984,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728402999872,6.984,143.19,143.16,1.39673703]
["bitfinex","SOLUSD",1728403000966,6.984,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728403001286,6.984,143.19,143.16,1.39673699]
["bitfinex","SOLUSD",1728403002152,18.85448322,143.23,143.14,17.4653]
["bitfinex","SOLUSD",1728403002472,6.983,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728403002654,6.983,143.21,143.18,1.39507433]
["bitfinex","SOLUSD",1728403003351,1.39908322,143.26,143.18,1.39507433]
["bitfinex","SOLUSD",1728403003569,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728403003777,1.39908322,143.26,143.18,21.303]
["bitfinex","SOLUSD",1728403003778,18.84988322,143.26,143.18,21.303]
["bitfinex","SOLUSD",1728403005054,6.9826,143.22,143.18,28.287]
["bitfinex","SOLUSD",1728403006983,6.9826,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728403008677,6.9826,143.22,143.2,1.39640232]
["bitfinex","SOLUSD",1728403009476,6.9815,143.24,143.2,8.37950249]
["bitfinex","SOLUSD",1728403009683,6.9815,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728403011085,6.9822,143.23,143.19,24.4428]
["bitfinex","SOLUSD",1728403011256,1.39908322,143.24,143.19,24.4428]
["bitfinex","SOLUSD",1728403011462,6.9822,143.22,143.19,24.4428]
["bitfinex","SOLUSD",1728403011664,6.9822,143.22,143.19,17.4593]
["bitfinex","SOLUSD",1728403012073,6.9822,143.22,143.19,24.443]
["bitfinex","SOLUSD",1728403012468,1.39908322,143.25,143.15,22.5296]
["bitfinex","SOLUSD",1728403012683,6.9846,143.18,143.15,22.5296]
["bitfinex","SOLUSD",1728403016589,6.9847,143.17,143.15,22.5296]
["bitfinex","SOLUSD",1728403016793,6.9847,143.17,143.13,24.4521]
["bitfinex","SOLUSD",1728403016959,6.9852,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1728403017372,6.9847,143.17,143.13,24.4521]
["bitfinex","SOLUSD",1728403017973,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728403019067,1.39908322,143.21,143.15,17.4636]
["bitfinex","SOLUSD",1728403019273,6.9833,143.2,143.16,8.38148422]
["bitfinex","SOLUSD",1728403019482,1.39908322,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1728403019483,6.983,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728403020066,1.39908322,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1728403020266,1.39908322,143.24,143.15,17.4636]
["bitfinex","SOLUSD",1728403020267,6.9832,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1728403020493,6.9832,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1728403020720,1.39908322,143.24,143.12,1.488]
["bitfinex","SOLUSD",1728403020867,6.9846,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728403021596,6.9847,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728403022786,1.39908322,143.2,143.12,25.9418]
["bitfinex","SOLUSD",1728403022787,6.9852,143.16,143.12,25.9418]
["bitfinex","SOLUSD",1728403023682,1.39908322,143.2,143.12,1.488]
["bitfinex","SOLUSD",1728403023992,6.9866,143.13,143.12,1.488]
["bitfinex","SOLUSD",1728403026592,6.9866,143.13,143.12,1.488]
["bitfinex","SOLUSD",1728403030073,18.86138322,143.17,143.12,1.488]
["bitfinex","SOLUSD",1728403030580,6.9862,143.14,143.12,1.488]
["bitfinex","SOLUSD",1728403031381,18.86138322,143.17,143.12,1.488]
["bitfinex","SOLUSD",1728403031574,6.9866,143.13,143.12,1.488]
["bitfinex","SOLUSD",1728403033517,1.39908322,143.14,143.03,56.2261]
["bitfinex","SOLUSD",1728403033518,6.9901,143.06,143.03,21.2688]
["bitfinex","SOLUSD",1728403034484,1.39908322,143.09,143.03,21.2688]
["bitfinex","SOLUSD",1728403034683,6.9915,143.03,142.99,29.9817]
["bitfinex","SOLUSD",1728403035294,1.39908322,143.07,142.99,22.9884]
["bitfinex","SOLUSD",1728403035605,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728403035809,6.9904,143.06,143.02,8.38994961]
["bitfinex","SOLUSD",1728403036104,6.9904,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728403036677,17.4724,143.09,143.0,24.4748]
["bitfinex","SOLUSD",1728403036901,1.39908322,143.08,143.0,24.4748]
["bitfinex","SOLUSD",1728403037513,1.39908322,143.08,142.99,22.9884]
["bitfinex","SOLUSD",1728403037683,6.9928,143.01,142.99,22.9884]
["bitfinex","SOLUSD",1728403037998,6.9921,143.02,142.99,22.9884]
["bitfinex","SOLUSD",1728403038585,6.9921,143.02,142.97,24.4795]
["bitfinex","SOLUSD",1728403038789,1.39908322,143.04,142.97,17.4852]
["bitfinex","SOLUSD",1728403038790,6.9926,143.01,142.97,17.4852]
["bitfinex","SOLUSD",1728403038986,6.9931,143.0,142.97,17.4852]
["bitfinex","SOLUSD",1728403039184,6.9931,143.0,142.96,28.6429]
["bitfinex","SOLUSD",1728403039904,6.9921,143.02,142.97,1.39851423]
["bitfinex","SOLUSD",1728403040110,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728403040402,6.9921,143.02,142.97,0.12549]
["bitfinex","SOLUSD",1728403040785,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728403041006,6.9931,143.0,142.96,39.135]
["bitfinex","SOLUSD",1728403041192,6.9936,142.99,142.96,21.6482]
["bitfinex","SOLUSD",1728403042204,6.9943,142.98,142.96,6.0818]
["bitfinex","SOLUSD",1728403042410,6.9936,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1728403042712,1.39908322,143.04,142.95,1.39876011]
["bitfinex","SOLUSD",1728403043015,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728403043184,6.9916,143.03,143.0,1.39840012]
["bitfinex","SOLUSD",1728403043908,6.9916,143.03,142.98,22.4139]
["bitfinex","SOLUSD",1728403044210,6.993,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728403044707,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1728403045214,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728403045420,6.9937,142.99,142.95,17.4878]
["bitfinex","SOLUSD",1728403045579,6.9937,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1728403046204,1.39908322,143.03,142.95,24.4831]
["bitfinex","SOLUSD",1728403046507,1.39908322,143.03,142.95,17.4878]
["bitfinex","SOLUSD",1728403046508,6.9931,143.0,142.95,17.4878]
["bitfinex","SOLUSD",1728403046690,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728403048306,1.39908322,143.03,142.94,15.7925]
["bitfinex","SOLUSD",1728403048632,6.9947,142.97,142.94,15.7925]
["bitfinex","SOLUSD",1728403048929,6.9941,142.98,142.94,15.7925]
["bitfinex","SOLUSD",1728403049496,6.9936,142.99,142.94,33.2819]
["bitfinex","SOLUSD",1728403049698,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728403050006,6.9933,143.0,142.96,8.39359023]
["bitfinex","SOLUSD",1728403050399,6.9933,143.0,142.94,33.2819]
["bitfinex","SOLUSD",1728403050400,1.39908322,143.04,142.95,0.12549]
["bitfinex","SOLUSD",1728403050598,1.39908322,143.07,142.96,17.487]
["bitfinex","SOLUSD",1728403051021,6.9924,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728403051199,6.9935,142.99,142.96,17.487]
["bitfinex","SOLUSD",1728403051407,1.39908322,143.04,142.96,17.487]
["bitfinex","SOLUSD",1728403052331,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728403052830,1.39908322,143.02,142.94,50.7703]
["bitfinex","SOLUSD",1728403052831,6.9941,142.98,142.94,22.7884]
["bitfinex","SOLUSD",1728403053326,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728403053818,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728403054013,1.39908322,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1728403054198,0.12549,143.05,142.95,0.25098]
["bitfinex","SOLUSD",1728403054199,1.52457322,143.05,142.95,0.25098]
["bitfinex","SOLUSD",1728403054406,6.9933,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728403057405,1.39908322,143.03,142.95,0.12549]
["bitfinex","SOLUSD",1728403057613,6.9936,142.99,142.95,7.12059]
["bitfinex","SOLUSD",1728403058529,1.39908322,143.01,142.94,33.2815]
["bitfinex","SOLUSD",1728403058825,6.994,142.98,142.94,40.2772]
["bitfinex","SOLUSD",1728403062064,6.9964,142.93,142.91,23.28145484]
["bitfinex","SOLUSD",1728403062212,6.9964,142.93,142.91,15.9705]
["bitfinex","SOLUSD",1728403062536,6.9967,142.93,142.91,15.9705]
["bitfinex","SOLUSD",1728403062739,1.39908322,142.97,142.91,15.9705]
["bitfinex","SOLUSD",1728403063026,6.995,142.96,142.92,8.39606643]
["bitfinex","SOLUSD",1728403064025,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1728403064439,6.9946,142.97,142.93,8.3950667]
["bitfinex","SOLUSD",1728403065434,6.9946,142.97,142.92,17.4917]
["bitfinex","SOLUSD",1728403065635,6.9946,142.97,142.94,1.39888241]
["bitfinex","SOLUSD",1728403066014,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728403067431,6.996,142.94,142.91,15.9705]
["bitfinex","SOLUSD",1728403069544,6.9955,142.95,142.91,22.9678]
["bitfinex","SOLUSD",1728403071150,6.9969,142.92,142.91,15.9705]
["bitfinex","SOLUSD",1728403071452,17.4864,142.97,142.88,13.213]
["bitfinex","SOLUSD",1728403071453,1.39908322,142.96,142.88,22.3447]
["bitfinex","SOLUSD",1728403071641,6.9973,142.92,142.88,22.3447]
["bitfinex","SOLUSD",1728403071948,6.9974,142.91,142.88,22.3447]
["bitfinex","SOLUSD",1728403073834,18.88498322,142.98,142.89,1.39941404]
["bitfinex","SOLUSD",1728403074038,6.9967,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728403074454,18.88498322,142.98,142.9,1.39924231]
["bitfinex","SOLUSD",1728403074745,6.9958,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728403074945,6.9959,142.94,142.9,24.4922]
["bitfinex","SOLUSD",1728403076031,1.39908322,142.97,142.9,17.4945]
["bitfinex","SOLUSD",1728403076240,6.9969,142.92,142.88,29.3434]
["bitfinex","SOLUSD",1728403077356,6.9977,142.91,142.88,22.3447]
["bitfinex","SOLUSD",1728403077947,1.39908322,142.95,142.85,22.2428]
["bitfinex","SOLUSD",1728403078251,35.09509,142.99,142.86,6.9998]
["bitfinex","SOLUSD",1728403078252,6.9982,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728403078550,18.88908322,142.94,142.87,8.39876374]
["bitfinex","SOLUSD",1728403078551,6.9975,142.91,142.87,8.39876374]
["bitfinex","SOLUSD",1728403078857,6.9977,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728403080732,1.39908322,142.93,142.86,17.4992]
["bitfinex","SOLUSD",1728403080938,6.9979,142.9,142.87,0.12549]
["bitfinex","SOLUSD",1728403083160,6.9975,142.91,142.87,7.12469]
["bitfinex","SOLUSD",1728403083361,17.49,142.94,142.87,0.12549]
["bitfinex","SOLUSD",1728403083661,6.9976,142.91,142.87,7.24998]
["bitfinex","SOLUSD",1728403083837,17.49,142.94,142.87,0.12549]
["bitfinex","SOLUSD",1728403084035,6.997,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728403084338,6.9967,142.93,142.89,8.39758624]
["bitfinex","SOLUSD",1728403084645,1.39908322,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1728403084646,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728403084853,6.9964,142.93,142.91,1.39918661]
["bitfinex","SOLUSD",1728403085054,1.39908322,142.96,142.91,1.39918661]
["bitfinex","SOLUSD",1728403085249,6.996,142.94,142.91,1.39918661]
["bitfinex","SOLUSD",1728403085647,6.996,142.94,142.91,23.05578661]
["bitfinex","SOLUSD",1728403085831,6.9954,142.96,142.91,30.05268661]
["bitfinex","SOLUSD",1728403086233,6.9959,142.94,142.91,21.6566]
["bitfinex","SOLUSD",1728403088931,12.32051761,143.03,142.87,22.78328418]
["bitfinex","SOLUSD",1728403088932,17.4875,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1728403089171,6.9968,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728403091165,17.4875,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1728403091362,6.9969,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728403091854,6.9976,142.91,142.88,21.6566]
["bitfinex","SOLUSD",1728403092054,1.39908322,142.95,142.88,21.6566]
["bitfinex","SOLUSD",1728403092259,6.9979,142.9,142.88,21.6566]
["bitfinex","SOLUSD",1728403092935,6.9983,142.89,142.88,21.6566]
["bitfinex","SOLUSD",1728403093837,1.39908322,142.91,142.85,22.1133]
["bitfinex","SOLUSD",1728403094057,17.4948,142.9,142.85,22.1133]
["bitfinex","SOLUSD",1728403094436,7.0002,142.86,142.82,30.5393328]
["bitfinex","SOLUSD",1728403095171,7.0004,142.85,142.82,23.5376328]
["bitfinex","SOLUSD",1728403095475,7.0001,142.86,142.83,1.39988337]
["bitfinex","SOLUSD",1728403096171,17.4948,142.9,142.83,8.40078337]
["bitfinex","SOLUSD",1728403096469,6.999,142.88,142.84,8.65115803]
["bitfinex","SOLUSD",1728403096763,6.999,142.88,142.84,7.25158]
["bitfinex","SOLUSD",1728403096963,6.999,142.88,142.84,7.12609]
["bitfinex","SOLUSD",1728403097460,1.39908322,142.92,142.84,7.12609]
["bitfinex","SOLUSD",1728403097654,6.9993,142.87,142.84,7.12609]
["bitfinex","SOLUSD",1728403098665,6.9989,142.88,142.84,7.12609]
["bitfinex","SOLUSD",1728403098835,17.4908,142.94,142.86,0.12549]
["bitfinex","SOLUSD",1728403099043,6.9982,142.9,142.86,7.12519]
["bitfinex","SOLUSD",1728403100349,6.9993,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728403100543,6.9993,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1728403101577,6.9985,142.89,142.85,7.25118]
["bitfinex","SOLUSD",1728403102069,7.0001,142.86,142.82,30.5391328]
["bitfinex","SOLUSD",1728403102967,6.9993,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728403103164,7.0003,142.85,142.82,23.5376328]
["bitfinex","SOLUSD",1728403103551,7.0003,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1728403103745,7.0,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1728403103952,7.0,142.86,142.83,1.52531537]
["bitfinex","SOLUSD",1728403105047,7.0,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1728403106172,7.0004,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1728403106752,7.0008,142.84,142.82,23.5376328]
["bitfinex","SOLUSD",1728403107575,7.0013,142.83,142.82,23.5376328]
["bitfinex","SOLUSD",1728403108371,17.4974,142.88,142.82,23.5376328]
["bitfinex","SOLUSD",1728403108566,7.001,142.84,142.82,23.5376328]
["bitfinex","SOLUSD",1728403108951,17.4944,142.91,142.83,1.52547963]
["bitfinex","SOLUSD",1728403109150,1.39908322,142.9,142.83,1.52547963]
["bitfinex","SOLUSD",1728403109461,7.0006,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1728403109661,7.0006,142.85,142.83,1.39985111]
["bitfinex","SOLUSD",1728403109899,7.0002,142.86,142.82,30.5393328]
["bitfinex","SOLUSD",1728403110191,6.9999,142.86,142.82,30.5392328]
["bitfinex","SOLUSD",1728403110556,6.9999,142.86,142.83,1.39982194]
["bitfinex","SOLUSD",1728403110754,17.4964,142.89,142.83,1.39982194]
["bitfinex","SOLUSD",1728403110959,6.9995,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1728403111660,7.0004,142.85,142.82,23.6631228]
["bitfinex","SOLUSD",1728403111977,7.0004,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1728403113281,7.0008,142.84,142.82,23.5376328]
["bitfinex","SOLUSD",1728403114478,7.0008,142.84,142.82,24.9376051]
["bitfinex","SOLUSD",1728403115180,7.0008,142.84,142.82,23.5376328]
["bitfinex","SOLUSD",1728403116181,7.0001,142.86,142.83,1.52535898]
["bitfinex","SOLUSD",1728403116379,1.39908322,142.92,142.83,1.52535898]
["bitfinex","SOLUSD",1728403116679,6.9988,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728403117089,6.999,142.88,142.85,0.12549]
["bitfinex","SOLUSD",1728403119064,6.9994,142.87,142.85,0.12549]
["bitfinex","SOLUSD",1728403120793,17.4947,142.9,142.82,23.5376328]
["bitfinex","SOLUSD",1728403121088,1.39908322,142.89,142.82,23.5376328]
["bitfinex","SOLUSD",1728403121585,7.0004,142.85,142.82,23.5376328]
["bitfinex","SOLUSD",1728403122084,6.9997,142.87,142.83,8.52633509]
["bitfinex","SOLUSD",1728403122497,6.999,142.88,142.85,0.12549]
["bitfinex","SOLUSD",1728403122673,1.39908322,142.92,142.85,0.12549]
["bitfinex","SOLUSD",1728403122674,6.9993,142.87,142.85,0.12549]
["bitfinex","SOLUSD",1728403123071,6.9993,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1728403124795,7.0003,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1728403125696,17.4963,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1728403125992,7.0001,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1728403126889,17.4963,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1728403127091,7.0,142.86,142.83,1.52529619]
["bitfinex","SOLUSD",1728403127591,6.999,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1728403127792,6.999,142.88,142.85,0.12549]
["bitfinex","SOLUSD",1728403128484,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728403128791,6.9979,142.9,142.87,0.12549]
["bitfinex","SOLUSD",1728403134903,6.9969,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728403135107,6.9969,142.92,142.88,21.7]
["bitfinex","SOLUSD",1728403135407,6.9969,142.92,142.89,0.12549]
["bitfinex","SOLUSD",1728403136383,6.9969,142.92,142.89,7.12379]
["bitfinex","SOLUSD",1728403136694,17.4898,142.95,142.89,7.12379]
["bitfinex","SOLUSD",1728403136695,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728403136887,6.9959,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728403139709,18.88478322,142.98,142.92,1.39902526]
["bitfinex","SOLUSD",1728403139906,6.9952,142.96,142.92,8.39562526]
["bitfinex","SOLUSD",1728403140218,6.9947,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728403140505,17.4837,142.99,142.91,17.4931]
["bitfinex","SOLUSD",1728403140834,6.9949,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1728403142621,1.39908322,142.98,142.92,0.25098]
["bitfinex","SOLUSD",1728403142785,6.9955,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1728403143800,6.9955,142.95,142.92,7.24778]
["bitfinex","SOLUSD",1728403143995,6.995,142.96,142.92,8.64670967]
["bitfinex","SOLUSD",1728403144192,6.9941,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728403144389,6.9948,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728403145514,6.9948,142.97,142.94,1.39884555]
["bitfinex","SOLUSD",1728403145713,6.9948,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728403145904,6.9949,142.96,142.93,24.487]
["bitfinex","SOLUSD",1728403147087,6.9945,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728403147296,6.9945,142.97,142.94,0.12549]
["bitfinex","SOLUSD",1728403147514,6.9941,142.98,142.94,8.5200966]
["bitfinex","SOLUSD",1728403147719,6.9941,142.98,142.94,30.9214966]
["bitfinex","SOLUSD",1728403151707,6.9941,142.98,142.94,23.9256966]
["bitfinex","SOLUSD",1728403151902,6.9941,142.98,142.94,30.9213966]
["bitfinex","SOLUSD",1728403152106,6.9945,142.97,142.94,29.52259]
["bitfinex","SOLUSD",1728403152697,6.9945,142.97,142.94,22.52689]
["bitfinex","SOLUSD",1728403153022,6.9943,142.98,142.94,29.3971]
["bitfinex","SOLUSD",1728403153187,6.9943,142.98,142.95,1.39884909]
["bitfinex","SOLUSD",1728403154419,6.9937,142.99,142.95,8.39414909]
["bitfinex","SOLUSD",1728403155213,6.994,142.98,142.95,1.39884909]
["bitfinex","SOLUSD",1728403155419,1.39908322,143.0,142.94,22.4014]
["bitfinex","SOLUSD",1728403155601,17.4838,142.99,142.94,22.4014]
["bitfinex","SOLUSD",1728403155795,6.9941,142.98,142.95,1.39883409]
["bitfinex","SOLUSD",1728403156014,6.9945,142.97,142.94,29.3972]
["bitfinex","SOLUSD",1728403156416,18.87988322,143.02,142.94,22.4014]
["bitfinex","SOLUSD",1728403156724,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728403157025,18.87988322,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1728403157214,6.9939,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728403158196,1.39908322,143.01,142.94,39.8912]
["bitfinex","SOLUSD",1728403158398,6.9944,142.97,142.94,39.8912]
["bitfinex","SOLUSD",1728403159618,6.9944,142.97,142.95,1.39885969]
["bitfinex","SOLUSD",1728403161424,6.9944,142.97,142.94,46.887]
["bitfinex","SOLUSD",1728403163356,6.9942,142.98,142.94,46.887]
["bitfinex","SOLUSD",1728403164621,6.9937,142.99,142.95,8.51973537]
["bitfinex","SOLUSD",1728403165712,6.9937,142.99,142.95,7.12089]
["bitfinex","SOLUSD",1728403168506,6.994,142.98,142.94,46.8869]
["bitfinex","SOLUSD",1728403170438,1.39908322,143.01,142.94,22.4014]
["bitfinex","SOLUSD",1728403170439,6.9953,142.96,142.94,22.4014]
["bitfinex","SOLUSD",1728403170733,17.4826,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1728403170734,6.9955,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728403171028,1.39908322,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1728403171234,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728403173407,6.994,142.98,142.94,1.39892099]
["bitfinex","SOLUSD",1728403173821,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728403174016,6.9936,142.99,142.96,1.39872652]
["bitfinex","SOLUSD",1728403174545,1.39908322,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1728403174546,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728403175013,6.9936,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728403175810,6.9936,142.99,142.95,24.4837]
["bitfinex","SOLUSD",1728403177222,6.9937,142.99,142.95,24.4837]
["bitfinex","SOLUSD",1728403177428,1.39908322,143.02,142.95,24.4837]
["bitfinex","SOLUSD",1728403177429,6.994,142.98,142.95,24.4837]
["bitfinex","SOLUSD",1728403177817,6.994,142.98,142.95,17.4885]
["bitfinex","SOLUSD",1728403178815,1.39908322,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1728403179016,6.9935,142.99,142.96,6.9945]
["bitfinex","SOLUSD",1728403180232,1.39908322,143.02,142.95,24.4837]
["bitfinex","SOLUSD",1728403180441,6.994,142.98,142.95,24.4837]
["bitfinex","SOLUSD",1728403180645,6.9945,142.97,142.94,7.12119]
["bitfinex","SOLUSD",1728403181910,1.39908322,143.0,142.94,7.12119]
["bitfinex","SOLUSD",1728403182120,6.9941,142.98,142.94,7.12119]
["bitfinex","SOLUSD",1728403183317,1.39908322,143.0,142.92,17.4914]
["bitfinex","SOLUSD",1728403183518,1.39908322,143.0,142.88,7.28837274]
["bitfinex","SOLUSD",1728403183745,1.52457322,142.99,142.87,22.8097]
["bitfinex","SOLUSD",1728403183949,6.9987,142.89,142.87,22.8097]
["bitfinex","SOLUSD",1728403184154,6.9987,142.89,142.84,28.9811]
["bitfinex","SOLUSD",1728403184852,6.9987,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728403185046,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728403185334,1.39908322,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1728403185335,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728403185549,6.9969,142.92,142.89,1.39940405]
["bitfinex","SOLUSD",1728403186048,6.9967,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728403186239,1.39908322,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1728403186240,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728403188071,6.9965,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728403188228,6.9965,142.93,142.89,8.39742673]
["bitfinex","SOLUSD",1728403188229,6.9964,142.93,142.89,8.39742673]
["bitfinex","SOLUSD",1728403188551,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728403188743,6.996,142.94,142.91,1.39926035]
["bitfinex","SOLUSD",1728403191162,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728403191348,6.996,142.94,142.9,8.39706169]
["bitfinex","SOLUSD",1728403193441,6.9954,142.95,142.91,8.39636344]
["bitfinex","SOLUSD",1728403194757,6.995,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1728403194956,6.995,142.96,142.93,1.39907451]
["bitfinex","SOLUSD",1728403195663,1.39908322,142.99,142.93,8.39547451]
["bitfinex","SOLUSD",1728403195976,6.9947,142.97,142.94,1.39898714]
["bitfinex","SOLUSD",1728403196263,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728403196463,6.995,142.96,142.93,1.39900805]
["bitfinex","SOLUSD",1728403197233,1.39908322,142.99,142.93,18.88920805]
["bitfinex","SOLUSD",1728403197437,1.39908322,143.01,142.93,18.88920805]
["bitfinex","SOLUSD",1728403197637,1.39908322,143.01,142.91,0.25098]
["bitfinex","SOLUSD",1728403197940,1.39908322,143.01,142.91,1.64996403]
["bitfinex","SOLUSD",1728403198244,6.9952,142.96,142.91,1.64996298]
["bitfinex","SOLUSD",1728403198459,1.39908322,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1728403198643,6.9949,142.96,142.93,8.39538206]
["bitfinex","SOLUSD",1728403198844,6.9949,142.96,142.93,1.39898206]
["bitfinex","SOLUSD",1728403199250,6.9949,142.96,142.92,24.4888]
["bitfinex","SOLUSD",1728403201960,6.9956,142.95,142.91,7.24818]
["bitfinex","SOLUSD",1728403202152,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728403203761,1.39908322,142.98,142.91,17.61859]
["bitfinex","SOLUSD",1728403203954,17.4864,142.97,142.89,6.6363]
["bitfinex","SOLUSD",1728403204271,1.39908322,142.96,142.89,6.6363]
["bitfinex","SOLUSD",1728403204479,6.9967,142.93,142.89,13.6343]
["bitfinex","SOLUSD",1728403204771,1.39908322,142.96,142.89,6.6363]
["bitfinex","SOLUSD",1728403204977,1.39908322,142.96,142.9,17.4947]
["bitfinex","SOLUSD",1728403205175,6.996,142.94,142.9,24.4924]
["bitfinex","SOLUSD",1728403205565,6.996,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728403206062,6.996,142.94,142.9,24.4924]
["bitfinex","SOLUSD",1728403206373,6.9973,142.92,142.89,6.6363]
["bitfinex","SOLUSD",1728403206780,1.39908322,142.94,142.89,6.6363]
["bitfinex","SOLUSD",1728403206983,1.39908322,142.94,142.87,33.8484]
["bitfinex","SOLUSD",1728403206984,6.9985,142.89,142.87,16.3504]
["bitfinex","SOLUSD",1728403207157,6.9985,142.89,142.86,6.3159]
["bitfinex","SOLUSD",1728403207357,6.9989,142.88,142.86,6.3159]
["bitfinex","SOLUSD",1728403208352,6.9989,142.88,142.84,39.7087]
["bitfinex","SOLUSD",1728403208554,6.9985,142.89,142.84,39.7087]
["bitfinex","SOLUSD",1728403209058,6.999,142.88,142.84,39.7087]
["bitfinex","SOLUSD",1728403209452,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728403210189,6.999,142.88,142.84,39.7091]
["bitfinex","SOLUSD",1728403211478,6.9994,142.87,142.84,32.7083]
["bitfinex","SOLUSD",1728403211670,6.9994,142.87,142.84,15.2073]
["bitfinex","SOLUSD",1728403213167,1.39908322,142.9,142.84,15.2073]
["bitfinex","SOLUSD",1728403213367,6.9998,142.86,142.83,6.3159]
["bitfinex","SOLUSD",1728403213991,7.0004,142.85,142.82,0.8443328]
["bitfinex","SOLUSD",1728403214157,1.39908322,142.88,142.82,0.8443328]
["bitfinex","SOLUSD",1728403215085,7.0011,142.84,142.82,0.8443328]
["bitfinex","SOLUSD",1728403216982,1.39908322,142.88,142.82,2.24445015]
["bitfinex","SOLUSD",1728403217165,1.39908322,142.93,142.83,0.25098]
["bitfinex","SOLUSD",1728403217380,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728403217687,6.9967,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728403217883,1.39908322,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1728403218056,1.39908322,142.94,142.87,38.9382]
["bitfinex","SOLUSD",1728403218057,17.4939,142.91,142.81,17.5049]
["bitfinex","SOLUSD",1728403218252,7.0013,142.84,142.8,7.30817595]
["bitfinex","SOLUSD",1728403218477,6.44214538,142.91,142.75,21.4403]
["bitfinex","SOLUSD",1728403218682,7.0013,142.83,142.76,1.40038206]
["bitfinex","SOLUSD",1728403218986,7.0013,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1728403219194,7.0013,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1728403219960,7.0013,142.83,142.75,45.9574]
["bitfinex","SOLUSD",1728403220183,7.0013,142.83,142.82,3.28e-05]
["bitfinex","SOLUSD",1728403221960,7.0007,142.85,142.82,3.28e-05]
["bitfinex","SOLUSD",1728403222386,7.0,142.86,142.82,3.28e-05]
["bitfinex","SOLUSD",1728403222766,1.39908322,142.89,142.82,3.28e-05]
["bitfinex","SOLUSD",1728403222970,7.0005,142.85,142.82,3.28e-05]
["bitfinex","SOLUSD",1728403223413,17.498,142.88,142.82,3.28e-05]
["bitfinex","SOLUSD",1728403223593,7.0013,142.83,142.82,3.28e-05]
["bitfinex","SOLUSD",1728403225568,7.0009,142.84,142.82,3.28e-05]
["bitfinex","SOLUSD",1728403225778,7.0007,142.85,142.82,3.28e-05]
["bitfinex","SOLUSD",1728403226085,7.0008,142.84,142.82,3.28e-05]
["bitfinex","SOLUSD",1728403226292,7.0013,142.83,142.82,3.28e-05]
["bitfinex","SOLUSD",1728403229472,7.0045,142.77,142.74,15.0964]
["bitfinex","SOLUSD",1728403229771,17.5062,142.81,142.74,15.0964]
["bitfinex","SOLUSD",1728403229772,7.0048,142.76,142.74,15.0964]
["bitfinex","SOLUSD",1728403230290,7.0052,142.75,142.74,15.0964]
["bitfinex","SOLUSD",1728403230664,7.0049,142.76,142.74,15.0964]
["bitfinex","SOLUSD",1728403231098,7.0049,142.76,142.74,16.49735573]
["bitfinex","SOLUSD",1728403231274,7.0049,142.76,142.74,15.0964]
["bitfinex","SOLUSD",1728403232494,1.39908322,142.78,142.73,6.5278]
["bitfinex","SOLUSD",1728403232696,7.0057,142.74,142.71,15.8577]
["bitfinex","SOLUSD",1728403233973,7.0057,142.74,142.71,17.25885165]
["bitfinex","SOLUSD",1728403234393,7.0057,142.74,142.71,15.8577]
["bitfinex","SOLUSD",1728403236290,7.0053,142.75,142.71,22.8648]
["bitfinex","SOLUSD",1728403236598,7.0053,142.75,142.71,0.12549]
["bitfinex","SOLUSD",1728403236776,7.0051,142.76,142.71,7.13229]
["bitfinex","SOLUSD",1728403237190,1.39908322,142.78,142.71,7.13229]
["bitfinex","SOLUSD",1728403237191,7.0053,142.75,142.71,7.13229]
["bitfinex","SOLUSD",1728403237493,1.39908322,142.78,142.71,7.13229]
["bitfinex","SOLUSD",1728403237801,7.0053,142.75,142.71,7.13229]
["bitfinex","SOLUSD",1728403238004,1.39908322,142.8,142.73,0.12549]
["bitfinex","SOLUSD",1728403238294,1.39908322,142.8,142.72,22.4174]
["bitfinex","SOLUSD",1728403238676,1.39908322,142.8,142.72,29.4237]
["bitfinex","SOLUSD",1728403239091,7.0054,142.75,142.72,22.4174]
["bitfinex","SOLUSD",1728403239472,1.39908322,142.79,142.68,0.8443328]
["bitfinex","SOLUSD",1728403239678,7.0076,142.71,142.68,0.8443328]
["bitfinex","SOLUSD",1728403240273,1.39908322,142.75,142.68,0.8443328]
["bitfinex","SOLUSD",1728403240480,17.5155,142.74,142.68,0.8443328]
["bitfinex","SOLUSD",1728403240673,1.39908322,142.73,142.68,0.8443328]
["bitfinex","SOLUSD",1728403240996,7.0078,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403241195,1.39908322,142.73,142.68,0.8443328]
["bitfinex","SOLUSD",1728403241703,7.0077,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403242678,7.0081,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403243705,1.39908322,142.71,142.68,0.8443328]
["bitfinex","SOLUSD",1728403243706,7.0074,142.71,142.68,0.8443328]
["bitfinex","SOLUSD",1728403244002,7.0067,142.72,142.68,0.8443328]
["bitfinex","SOLUSD",1728403244589,7.0067,142.72,142.68,23.4142328]
["bitfinex","SOLUSD",1728403244787,18.90898322,142.78,142.69,1.52683392]
["bitfinex","SOLUSD",1728403245108,7.0056,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1728403245277,1.39908322,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1728403245478,7.0032,142.79,142.73,1.40093616]
["bitfinex","SOLUSD",1728403245691,7.0039,142.78,142.74,7.0052]
["bitfinex","SOLUSD",1728403248526,7.0039,142.78,142.74,13.0864]
["bitfinex","SOLUSD",1728403248873,7.0034,142.79,142.74,22.0899]
["bitfinex","SOLUSD",1728403249082,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728403249280,7.0023,142.81,142.76,7.25558]
["bitfinex","SOLUSD",1728403252816,1.39908322,142.83,142.77,17.51]
["bitfinex","SOLUSD",1728403253122,7.0024,142.81,142.77,17.51]
["bitfinex","SOLUSD",1728403256904,7.0024,142.81,142.77,17.51]
["bitfinex","SOLUSD",1728403258111,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728403258301,7.0034,142.79,142.75,0.25098]
["bitfinex","SOLUSD",1728403259016,7.0038,142.78,142.75,0.12549]
["bitfinex","SOLUSD",1728403259397,7.0038,142.78,142.75,0.25098]
["bitfinex","SOLUSD",1728403259901,7.0048,142.76,142.74,22.0899]
["bitfinex","SOLUSD",1728403260115,7.0052,142.75,142.74,22.0899]
["bitfinex","SOLUSD",1728403260415,7.0049,142.76,142.74,22.0899]
["bitfinex","SOLUSD",1728403261116,0.12549,142.79,142.7,22.4815]
["bitfinex","SOLUSD",1728403261325,7.0072,142.71,142.7,22.4815]
["bitfinex","SOLUSD",1728403261619,7.0077,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403262715,1.39908322,142.74,142.68,0.8443328]
["bitfinex","SOLUSD",1728403262918,7.0063,142.73,142.69,0.12549]
["bitfinex","SOLUSD",1728403263324,7.0058,142.74,142.69,17.77088]
["bitfinex","SOLUSD",1728403263615,7.0058,142.74,142.69,24.77888]
["bitfinex","SOLUSD",1728403264192,1.39908322,142.77,142.69,24.77888]
["bitfinex","SOLUSD",1728403264416,7.0062,142.73,142.69,24.65339]
["bitfinex","SOLUSD",1728403264608,1.39908322,142.77,142.69,17.64539]
["bitfinex","SOLUSD",1728403264795,7.0052,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728403265297,7.0053,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728403266120,7.0053,142.75,142.7,7.13279]
["bitfinex","SOLUSD",1728403266418,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728403266903,7.0057,142.74,142.7,7.13299]
["bitfinex","SOLUSD",1728403270914,7.0048,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728403271103,7.0048,142.76,142.72,28.4288]
["bitfinex","SOLUSD",1728403271603,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728403271801,7.24589545,142.83,142.75,0.12549]
["bitfinex","SOLUSD",1728403271998,7.0033,142.79,142.75,24.64289]
["bitfinex","SOLUSD",1728403272803,7.0048,142.76,142.72,45.9447]
["bitfinex","SOLUSD",1728403273122,7.0046,142.77,142.73,7.13159]
["bitfinex","SOLUSD",1728403274225,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728403274425,7.24589545,142.87,142.75,1.6517379]
["bitfinex","SOLUSD",1728403274426,18.90318322,142.83,142.75,1.6517379]
["bitfinex","SOLUSD",1728403274727,7.24589545,142.87,142.75,1.6517379]
["bitfinex","SOLUSD",1728403274728,7.002,142.82,142.78,7.12919]
["bitfinex","SOLUSD",1728403274929,18.89958322,142.86,142.79,7.0029]
["bitfinex","SOLUSD",1728403275131,18.89958322,142.86,142.75,17.5121]
["bitfinex","SOLUSD",1728403275132,17.5032,142.84,142.75,17.5121]
["bitfinex","SOLUSD",1728403275316,7.0037,142.79,142.75,24.517]
["bitfinex","SOLUSD",1728403275822,1.39908322,142.83,142.76,0.25098]
["bitfinex","SOLUSD",1728403276032,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728403276223,18.89828322,142.87,142.76,0.25098]
["bitfinex","SOLUSD",1728403276521,7.0016,142.83,142.79,24.5109]
["bitfinex","SOLUSD",1728403277527,7.0016,142.83,142.79,17.5078]
["bitfinex","SOLUSD",1728403279510,7.0019,142.82,142.79,17.5078]
["bitfinex","SOLUSD",1728403280823,7.0008,142.85,142.8,8.52838439]
["bitfinex","SOLUSD",1728403281008,7.0008,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728403281210,7.0008,142.85,142.82,1.40016529]
["bitfinex","SOLUSD",1728403281733,7.0008,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728403281903,7.0008,142.85,142.82,1.40011154]
["bitfinex","SOLUSD",1728403283454,7.0008,142.85,142.8,1.52560493]
["bitfinex","SOLUSD",1728403283608,7.0,142.86,142.81,17.63079]
["bitfinex","SOLUSD",1728403283929,7.0,142.86,142.82,0.12549]
["bitfinex","SOLUSD",1728403284820,1.39908322,142.89,142.82,0.12549]
["bitfinex","SOLUSD",1728403285026,7.0018,142.83,142.78,24.76318]
["bitfinex","SOLUSD",1728403285328,7.0033,142.79,142.77,21.5687]
["bitfinex","SOLUSD",1728403285520,1.39908322,142.82,142.77,21.5687]
["bitfinex","SOLUSD",1728403285721,7.0029,142.8,142.77,21.5687]
["bitfinex","SOLUSD",1728403287245,7.0041,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728403287532,1.39908322,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728403287736,8.39828322,142.88,142.82,24.5053]
["bitfinex","SOLUSD",1728403287934,1.21871775,142.95,142.83,1.39997604]
["bitfinex","SOLUSD",1728403287935,17.4919,142.93,142.83,1.39997604]
["bitfinex","SOLUSD",1728403288111,6.9995,142.87,142.83,1.39997604]
["bitfinex","SOLUSD",1728403288311,18.89348322,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1728403288833,7.0,142.86,142.81,17.505]
["bitfinex","SOLUSD",1728403289022,18.89348322,142.91,142.81,24.5072]
["bitfinex","SOLUSD",1728403289218,6.9994,142.87,142.81,24.5072]
["bitfinex","SOLUSD",1728403290330,6.9994,142.87,142.82,8.52736566]
["bitfinex","SOLUSD",1728403290515,6.9994,142.87,142.82,7.12729]
["bitfinex","SOLUSD",1728403291135,6.9989,142.88,142.82,7.12729]
["bitfinex","SOLUSD",1728403291726,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728403293723,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728403294827,1.39908322,142.87,142.78,39.5082]
["bitfinex","SOLUSD",1728403295024,1.39908322,142.86,142.78,21.9996]
["bitfinex","SOLUSD",1728403295211,7.0029,142.8,142.78,21.9996]
["bitfinex","SOLUSD",1728403295416,17.5005,142.86,142.78,21.9996]
["bitfinex","SOLUSD",1728403295632,7.0014,142.83,142.78,21.9996]
["bitfinex","SOLUSD",1728403295819,7.0014,142.83,142.78,29.0032]
["bitfinex","SOLUSD",1728403296637,7.0019,142.82,142.78,29.0032]
["bitfinex","SOLUSD",1728403297022,7.0019,142.82,142.78,21.9996]
["bitfinex","SOLUSD",1728403297342,7.0031,142.8,142.75,7.005]
["bitfinex","SOLUSD",1728403298037,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728403298241,8.40238322,142.79,142.74,24.5191]
["bitfinex","SOLUSD",1728403298430,7.0033,142.79,142.74,24.5191]
["bitfinex","SOLUSD",1728403298632,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728403299334,1.39908322,142.83,142.75,0.12549]
["bitfinex","SOLUSD",1728403299524,7.0024,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1728403300630,1.39908322,142.87,142.77,1.40061584]
["bitfinex","SOLUSD",1728403300954,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728403301325,1.39908322,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1728403301520,7.0011,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728403302215,7.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1728403303153,7.0003,142.85,142.79,40.1044]
["bitfinex","SOLUSD",1728403303154,7.0008,142.84,142.79,47.1075]
["bitfinex","SOLUSD",1728403303445,7.0015,142.83,142.79,47.1075]
["bitfinex","SOLUSD",1728403303744,1.39908322,142.86,142.79,40.1044]
["bitfinex","SOLUSD",1728403303948,0.12549,142.85,142.76,23.037]
["bitfinex","SOLUSD",1728403304153,7.0042,142.77,142.73,17.5145]
["bitfinex","SOLUSD",1728403304452,41.76989549,142.89,142.72,23.037]
["bitfinex","SOLUSD",1728403304453,7.0056,142.75,142.72,23.037]
["bitfinex","SOLUSD",1728403304744,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728403304946,1.39908322,142.77,142.68,0.8443328]
["bitfinex","SOLUSD",1728403305238,17.5126,142.76,142.68,0.8443328]
["bitfinex","SOLUSD",1728403305552,1.39908322,142.75,142.68,0.8443328]
["bitfinex","SOLUSD",1728403305856,7.0068,142.72,142.68,0.8443328]
["bitfinex","SOLUSD",1728403306232,7.0063,142.73,142.68,7.8526328]
["bitfinex","SOLUSD",1728403306434,7.0057,142.74,142.68,18.3654328]
["bitfinex","SOLUSD",1728403306823,1.39908322,142.78,142.7,17.5187]
["bitfinex","SOLUSD",1728403307028,7.0051,142.76,142.7,24.5262]
["bitfinex","SOLUSD",1728403307231,1.39908322,142.75,142.7,17.5187]
["bitfinex","SOLUSD",1728403307432,7.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728403308955,1.39908322,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728403309139,7.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728403309653,8.40468322,142.75,142.7,24.5263]
["bitfinex","SOLUSD",1728403309959,0.12549,142.74,142.68,0.8443328]
["bitfinex","SOLUSD",1728403310133,7.0073,142.71,142.68,0.8443328]
["bitfinex","SOLUSD",1728403310328,7.0067,142.72,142.68,0.8443328]
["bitfinex","SOLUSD",1728403310855,8.40628322,142.71,142.68,0.8443328]
["bitfinex","SOLUSD",1728403311057,7.0081,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403311259,7.0078,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403311426,1.39908322,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403311631,7.0081,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403314332,7.0078,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403314654,7.0072,142.71,142.68,0.8443328]
["bitfinex","SOLUSD",1728403314839,1.39908322,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403315039,8.40678322,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403315533,1.39908322,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403316464,8.40698322,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403317133,7.0079,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403317758,7.0073,142.71,142.68,0.8443328]
["bitfinex","SOLUSD",1728403317949,1.39908322,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403318536,7.0081,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403319839,1.39908322,142.71,142.68,0.8443328]
["bitfinex","SOLUSD",1728403320047,7.0081,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403320259,1.39908322,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403320470,7.0081,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403321467,1.39908322,142.71,142.68,0.8443328]
["bitfinex","SOLUSD",1728403321638,17.514,142.75,142.68,0.8443328]
["bitfinex","SOLUSD",1728403321639,1.52457322,142.74,142.68,0.8443328]
["bitfinex","SOLUSD",1728403322041,7.0081,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403324449,7.0081,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403326436,7.0078,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403326667,8.40718322,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403326970,1.39908322,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403327172,7.0081,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403327338,1.39908322,142.72,142.68,0.8443328]
["bitfinex","SOLUSD",1728403327541,7.0081,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403327769,1.39908322,142.72,142.68,0.8443328]
["bitfinex","SOLUSD",1728403328241,7.0069,142.72,142.68,7.8527328]
["bitfinex","SOLUSD",1728403328437,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728403328637,1.39908322,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728403328862,8.40578322,142.72,142.68,25.3743328]
["bitfinex","SOLUSD",1728403330046,1.39908322,142.72,142.68,0.8443328]
["bitfinex","SOLUSD",1728403330252,1.39908322,142.71,142.68,0.8443328]
["bitfinex","SOLUSD",1728403330466,0.12549,142.73,142.68,0.8443328]
["bitfinex","SOLUSD",1728403330467,7.0081,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403331245,1.39908322,142.71,142.68,0.8443328]
["bitfinex","SOLUSD",1728403331573,7.0073,142.71,142.68,0.8443328]
["bitfinex","SOLUSD",1728403331749,1.39908322,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403331951,7.008,142.7,142.68,0.8443328]
["bitfinex","SOLUSD",1728403332167,8.40718322,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403335077,8.53267322,142.69,142.68,0.8443328]
["bitfinex","SOLUSD",1728403336055,7.0111,142.63,142.6,17.5306]
["bitfinex","SOLUSD",1728403337284,8.41068322,142.62,142.59,21.692]
["bitfinex","SOLUSD",1728403337864,7.0126,142.6,142.59,21.692]
["bitfinex","SOLUSD",1728403338359,7.0122,142.61,142.59,21.692]
["bitfinex","SOLUSD",1728403338685,1.39908322,142.6,142.59,21.692]
["bitfinex","SOLUSD",1728403338889,8.41168322,142.6,142.57,17.5341]
["bitfinex","SOLUSD",1728403340291,1.39908322,142.6,142.57,17.5341]
["bitfinex","SOLUSD",1728403341567,7.0134,142.59,142.55,28.489]
["bitfinex","SOLUSD",1728403341884,8.41268322,142.58,142.55,21.474]
["bitfinex","SOLUSD",1728403342191,7.0145,142.56,142.54,0.8443328]
["bitfinex","SOLUSD",1728403342489,8.41408322,142.55,142.54,0.8443328]
["bitfinex","SOLUSD",1728403345362,8.53957322,142.55,142.54,0.8443328]
["bitfinex","SOLUSD",1728403347168,8.41408322,142.55,142.54,0.8443328]
["bitfinex","SOLUSD",1728403347380,1.39908322,142.55,142.54,0.8443328]
["bitfinex","SOLUSD",1728403347573,7.0146,142.56,142.54,0.8443328]
["bitfinex","SOLUSD",1728403347772,1.39908322,142.55,142.54,0.8443328]
["bitfinex","SOLUSD",1728403347983,7.0146,142.56,142.54,0.8443328]
["bitfinex","SOLUSD",1728403347984,1.39908322,142.56,142.54,0.8443328]
["bitfinex","SOLUSD",1728403348281,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1728403348489,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1728403348788,7.0161,142.53,142.46,17.5483]
["bitfinex","SOLUSD",1728403348789,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728403349159,7.0161,142.53,142.47,1.40350801]
["bitfinex","SOLUSD",1728403349365,7.0156,142.54,142.48,18.94923941]
["bitfinex","SOLUSD",1728403349676,8.41378322,142.56,142.5,17.66889]
["bitfinex","SOLUSD",1728403349873,7.0157,142.54,142.5,17.5434]
["bitfinex","SOLUSD",1728403350493,1.39908322,142.57,142.5,1.40328382]
["bitfinex","SOLUSD",1728403350790,7.0151,142.55,142.51,24.5591]
["bitfinex","SOLUSD",1728403351165,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1728403351374,1.39908322,142.55,142.51,24.5591]
["bitfinex","SOLUSD",1728403351693,17.5332,142.59,142.49,21.5223]
["bitfinex","SOLUSD",1728403351895,7.0157,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1728403352390,7.0157,142.54,142.49,21.5223]
["bitfinex","SOLUSD",1728403352575,7.0171,142.51,142.49,21.5223]
["bitfinex","SOLUSD",1728403352775,7.0166,142.52,142.49,21.5223]
["bitfinex","SOLUSD",1728403352995,8.41608322,142.51,142.49,21.5223]
["bitfinex","SOLUSD",1728403353166,7.0175,142.5,142.49,21.5223]
["bitfinex","SOLUSD",1728403353362,7.0186,142.48,142.45,22.5456]
["bitfinex","SOLUSD",1728403353793,1.39908322,142.52,142.45,22.5456]
["bitfinex","SOLUSD",1728403353966,7.017,142.51,142.46,24.5675]
["bitfinex","SOLUSD",1728403354172,1.39908322,142.5,142.46,24.5675]
["bitfinex","SOLUSD",1728403354374,8.41708322,142.5,142.46,17.5481]
["bitfinex","SOLUSD",1728403355194,7.0181,142.49,142.46,17.5481]
["bitfinex","SOLUSD",1728403355693,7.0181,142.49,142.45,29.5655]
["bitfinex","SOLUSD",1728403356388,7.0181,142.49,142.45,22.5456]
["bitfinex","SOLUSD",1728403356578,7.0181,142.49,142.45,29.5655]
["bitfinex","SOLUSD",1728403357289,1.39908322,142.48,142.4,17.5552]
["bitfinex","SOLUSD",1728403357496,17.5434,142.51,142.41,7.0218]
["bitfinex","SOLUSD",1728403357667,0.12549,142.49,142.41,7.0218]
["bitfinex","SOLUSD",1728403357869,1.39908322,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1728403358069,7.0203,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728403358291,1.39908322,142.48,142.39,0.8443328]
["bitfinex","SOLUSD",1728403358482,7.0191,142.47,142.44,17.5506]
["bitfinex","SOLUSD",1728403358677,7.0189,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1728403358873,1.39908322,142.47,142.44,17.5506]
["bitfinex","SOLUSD",1728403359076,7.0189,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1728403359295,7.0189,142.48,142.44,24.571]
["bitfinex","SOLUSD",1728403359677,8.41818322,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728403359880,1.39908322,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1728403360195,7.0186,142.48,142.43,24.5725]
["bitfinex","SOLUSD",1728403360384,1.39908322,142.47,142.43,24.5725]
["bitfinex","SOLUSD",1728403360590,1.39908322,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1728403360591,7.019,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1728403360994,7.0186,142.48,142.44,29.5375]
["bitfinex","SOLUSD",1728403361593,7.0186,142.48,142.44,22.5171]
["bitfinex","SOLUSD",1728403361899,7.0186,142.48,142.44,29.5375]
["bitfinex","SOLUSD",1728403362281,8.41818322,142.47,142.44,22.5171]
["bitfinex","SOLUSD",1728403362482,7.0186,142.48,142.44,29.5375]
["bitfinex","SOLUSD",1728403362684,7.0182,142.49,142.45,8.4235822]
["bitfinex","SOLUSD",1728403362893,7.0182,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728403363096,1.39908322,142.51,142.44,22.5171]
["bitfinex","SOLUSD",1728403363282,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728403363485,8.41718322,142.49,142.45,24.5697]
["bitfinex","SOLUSD",1728403364497,7.0181,142.49,142.45,24.5697]
["bitfinex","SOLUSD",1728403364673,1.39908322,142.51,142.45,17.5498]
["bitfinex","SOLUSD",1728403364884,7.0172,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1728403365076,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728403366798,1.39908322,142.54,142.45,17.5498]
["bitfinex","SOLUSD",1728403366987,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728403367697,7.017,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728403367900,1.39908322,142.54,142.45,0.12549]
["bitfinex","SOLUSD",1728403368073,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728403368274,7.0157,142.54,142.5,8.4206851]
["bitfinex","SOLUSD",1728403368490,1.39908322,142.57,142.49,17.5448]
["bitfinex","SOLUSD",1728403368693,7.0161,142.53,142.49,24.5626]
["bitfinex","SOLUSD",1728403369597,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728403370102,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728403370310,7.0152,142.55,142.51,8.42013608]
["bitfinex","SOLUSD",1728403370478,8.41468322,142.54,142.5,29.4784]
["bitfinex","SOLUSD",1728403370680,7.0156,142.54,142.5,29.4784]
["bitfinex","SOLUSD",1728403371207,1.39908322,142.53,142.5,22.4612]
["bitfinex","SOLUSD",1728403371502,1.39908322,142.55,142.48,7.0183]
["bitfinex","SOLUSD",1728403371713,10.03234524,142.55,142.47,22.4651]
["bitfinex","SOLUSD",1728403372087,17.5392,142.54,142.47,22.4651]
["bitfinex","SOLUSD",1728403372311,7.0181,142.49,142.47,22.4651]
["bitfinex","SOLUSD",1728403373209,7.0185,142.48,142.43,17.5515]
["bitfinex","SOLUSD",1728403373403,7.0191,142.47,142.44,22.4651]
["bitfinex","SOLUSD",1728403373594,7.0195,142.46,142.44,22.4651]
["bitfinex","SOLUSD",1728403373990,7.0192,142.47,142.44,22.4651]
["bitfinex","SOLUSD",1728403374305,1.39908322,142.49,142.44,22.4651]
["bitfinex","SOLUSD",1728403374306,7.0195,142.46,142.44,22.4651]
["bitfinex","SOLUSD",1728403375096,1.39908322,142.49,142.44,22.4651]
["bitfinex","SOLUSD",1728403375301,7.02,142.45,142.4,40.6822]
["bitfinex","SOLUSD",1728403375613,7.0207,142.44,142.4,47.1507]
["bitfinex","SOLUSD",1728403376003,1.39908322,142.47,142.4,47.1507]
["bitfinex","SOLUSD",1728403376004,7.0201,142.45,142.4,47.1507]
["bitfinex","SOLUSD",1728403376594,1.39908322,142.47,142.4,47.1507]
["bitfinex","SOLUSD",1728403376784,7.0208,142.44,142.4,47.1507]
["bitfinex","SOLUSD",1728403379315,7.0209,142.43,142.4,40.1285]
["bitfinex","SOLUSD",1728403379515,1.39908322,142.47,142.4,22.5731]
["bitfinex","SOLUSD",1728403379516,7.0215,142.42,142.4,22.5731]
["bitfinex","SOLUSD",1728403379727,17.5489,142.46,142.4,22.5731]
["bitfinex","SOLUSD",1728403379728,1.39908322,142.45,142.4,22.5731]
["bitfinex","SOLUSD",1728403380014,7.0209,142.43,142.4,22.5731]
["bitfinex","SOLUSD",1728403380209,1.39908322,142.42,142.39,0.8443328]
["bitfinex","SOLUSD",1728403380419,7.0223,142.41,142.39,0.8443328]
["bitfinex","SOLUSD",1728403380783,7.0214,142.43,142.39,0.8443328]
["bitfinex","SOLUSD",1728403381035,7.0206,142.44,142.39,7.8669328]
["bitfinex","SOLUSD",1728403381317,7.0219,142.41,142.39,0.8443328]
["bitfinex","SOLUSD",1728403381612,7.0215,142.42,142.39,0.8443328]
["bitfinex","SOLUSD",1728403381993,7.0213,142.43,142.39,0.8443328]
["bitfinex","SOLUSD",1728403382193,1.39908322,142.42,142.39,0.8443328]
["bitfinex","SOLUSD",1728403382496,1.39908322,142.45,142.39,0.8443328]
["bitfinex","SOLUSD",1728403382693,7.021,142.43,142.39,7.8672328]
["bitfinex","SOLUSD",1728403382904,7.0224,142.4,142.39,0.8443328]
["bitfinex","SOLUSD",1728403383991,8.42148322,142.4,142.39,0.8443328]
["bitfinex","SOLUSD",1728403384213,8.54697322,142.4,142.39,0.8443328]
["bitfinex","SOLUSD",1728403384590,1.39908322,142.43,142.39,0.8443328]
["bitfinex","SOLUSD",1728403384813,7.0224,142.4,142.39,0.8443328]
["bitfinex","SOLUSD",1728403385113,7.0221,142.41,142.39,0.8443328]
["bitfinex","SOLUSD",1728403385530,1.39908322,142.43,142.39,7.8668328]
["bitfinex","SOLUSD",1728403385817,1.39908322,142.46,142.39,0.8443328]
["bitfinex","SOLUSD",1728403386003,7.0221,142.41,142.39,0.8443328]
["bitfinex","SOLUSD",1728403386196,8.42148322,142.4,142.39,0.8443328]
["bitfinex","SOLUSD",1728403387296,8.54697322,142.4,142.39,0.8443328]
["bitfinex","SOLUSD",1728403387609,8.42148322,142.4,142.39,0.8443328]
["bitfinex","SOLUSD",1728403390589,7.0221,142.41,142.39,0.8443328]
["bitfinex","SOLUSD",1728403390794,8.42068322,142.42,142.39,0.8443328]
["bitfinex","SOLUSD",1728403391013,7.0216,142.42,142.39,0.8443328]
["bitfinex","SOLUSD",1728403391209,1.39908322,142.45,142.39,0.8443328]
["bitfinex","SOLUSD",1728403391610,7.0205,142.44,142.39,0.8443328]
["bitfinex","SOLUSD",1728403392324,7.0205,142.44,142.4,30.85763969]
["bitfinex","SOLUSD",1728403393031,7.0218,142.42,142.4,22.431]
["bitfinex","SOLUSD",1728403393189,1.39908322,142.45,142.4,22.431]
["bitfinex","SOLUSD",1728403394090,7.0215,142.42,142.4,22.431]
["bitfinex","SOLUSD",1728403395593,7.0219,142.41,142.4,22.431]
["bitfinex","SOLUSD",1728403395916,7.022,142.41,142.39,0.8443328]
["bitfinex","SOLUSD",1728403396119,7.0215,142.42,142.39,0.8443328]
["bitfinex","SOLUSD",1728403396623,1.39908322,142.45,142.39,0.8443328]
["bitfinex","SOLUSD",1728403396624,7.0223,142.41,142.39,0.8443328]
["bitfinex","SOLUSD",1728403398616,1.39908322,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1728403398823,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728403399291,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728403399495,7.0201,142.45,142.41,24.5766]
["bitfinex","SOLUSD",1728403400610,7.021,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1728403400809,7.0206,142.44,142.4,7.27338]
["bitfinex","SOLUSD",1728403401824,1.39908322,142.47,142.4,0.25098]
["bitfinex","SOLUSD",1728403402028,1.39908322,142.47,142.42,16.3533]
["bitfinex","SOLUSD",1728403402195,7.0191,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728403402398,7.0191,142.47,142.44,8.42425147]
["bitfinex","SOLUSD",1728403404323,7.0187,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728403404521,7.0181,142.49,142.45,8.42350542]
["bitfinex","SOLUSD",1728403404820,7.0189,142.48,142.44,24.571]
["bitfinex","SOLUSD",1728403405324,1.39908322,142.5,142.44,24.571]
["bitfinex","SOLUSD",1728403405505,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728403406101,1.39908322,142.5,142.42,16.3533]
["bitfinex","SOLUSD",1728403406301,7.0196,142.46,142.42,23.3746]
["bitfinex","SOLUSD",1728403407031,1.39908322,142.48,142.42,16.3533]
["bitfinex","SOLUSD",1728403407413,7.0198,142.46,142.42,23.3746]
["bitfinex","SOLUSD",1728403408831,1.39908322,142.48,142.42,23.3746]
["bitfinex","SOLUSD",1728403409127,7.0201,142.45,142.42,16.3533]
["bitfinex","SOLUSD",1728403411061,7.0196,142.46,142.42,23.3747]
["bitfinex","SOLUSD",1728403412423,7.0208,142.44,142.42,16.3533]
["bitfinex","SOLUSD",1728403412635,7.0209,142.43,142.42,16.3533]
["bitfinex","SOLUSD",1728403412825,7.0224,142.4,142.39,0.8443328]
["bitfinex","SOLUSD",1728403413699,7.0222,142.41,142.39,0.8443328]
["bitfinex","SOLUSD",1728403414024,3.37950616,142.48,142.39,0.8443328]
["bitfinex","SOLUSD",1728403414025,7.0224,142.4,142.39,0.8443328]
["bitfinex","SOLUSD",1728403417829,7.022,142.41,142.39,0.8443328]
["bitfinex","SOLUSD",1728403418235,7.0224,142.4,142.39,0.8443328]
["bitfinex","SOLUSD",1728403422634,7.0254,142.34,142.33,6.3397]
["bitfinex","SOLUSD",1728403423127,1.39908322,142.37,142.33,6.3397]
["bitfinex","SOLUSD",1728403423128,7.025,142.35,142.33,6.3397]
["bitfinex","SOLUSD",1728403424507,1.39908322,142.37,142.33,6.3397]
["bitfinex","SOLUSD",1728403425131,7.0249,142.35,142.33,6.3397]
["bitfinex","SOLUSD",1728403426072,1.39908322,142.34,142.32,15.7223]
["bitfinex","SOLUSD",1728403426208,17.5616,142.36,142.29,6.5544]
["bitfinex","SOLUSD",1728403426527,7.0262,142.33,142.29,13.5822]
["bitfinex","SOLUSD",1728403428225,1.39908322,142.35,142.29,6.5544]
["bitfinex","SOLUSD",1728403429210,1.39908322,142.35,142.28,15.4669]
["bitfinex","SOLUSD",1728403429211,7.0279,142.29,142.28,15.4669]
["bitfinex","SOLUSD",1728403429539,7.0285,142.28,142.25,7.3191328]
["bitfinex","SOLUSD",1728403429724,1.39908322,142.31,142.25,7.3191328]
["bitfinex","SOLUSD",1728403429925,7.0267,142.32,142.28,7.0281]
["bitfinex","SOLUSD",1728403430118,1.39908322,142.34,142.26,18.97883047]
["bitfinex","SOLUSD",1728403430119,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728403430431,7.0269,142.31,142.26,17.5732]
["bitfinex","SOLUSD",1728403430432,7.0274,142.3,142.26,24.6023]
["bitfinex","SOLUSD",1728403430639,1.39908322,142.34,142.25,7.3191328]
["bitfinex","SOLUSD",1728403430640,7.0281,142.29,142.25,7.3191328]
["bitfinex","SOLUSD",1728403431414,7.0293,142.26,142.25,0.8443328]
["bitfinex","SOLUSD",1728403433041,7.0293,142.26,142.17,23.2478]
["bitfinex","SOLUSD",1728403433042,7.0323,142.21,142.17,23.2478]
["bitfinex","SOLUSD",1728403433574,1.39908322,142.25,142.17,23.2478]
["bitfinex","SOLUSD",1728403433721,7.0319,142.21,142.17,23.2478]
["bitfinex","SOLUSD",1728403436129,7.0314,142.22,142.17,17.5836]
["bitfinex","SOLUSD",1728403436327,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728403437047,7.0314,142.22,142.17,24.6173]
["bitfinex","SOLUSD",1728403437235,7.032,142.21,142.17,17.5836]
["bitfinex","SOLUSD",1728403438235,7.032,142.21,142.17,24.6173]
["bitfinex","SOLUSD",1728403438628,7.0331,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1728403439029,17.5781,142.23,142.14,24.6228]
["bitfinex","SOLUSD",1728403439229,7.0319,142.21,142.16,7.034]
["bitfinex","SOLUSD",1728403439454,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728403439754,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1728403439962,7.0319,142.21,142.14,17.5876]
["bitfinex","SOLUSD",1728403440261,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728403440543,1.39908322,142.25,142.16,17.5851]
["bitfinex","SOLUSD",1728403440759,7.0323,142.2,142.16,17.5851]
["bitfinex","SOLUSD",1728403441082,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728403441264,7.0326,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1728403441552,17.5789,142.22,142.13,17.589]
["bitfinex","SOLUSD",1728403441852,7.0326,142.2,142.15,24.6212]
["bitfinex","SOLUSD",1728403442947,17.5778,142.23,142.15,17.5865]
["bitfinex","SOLUSD",1728403443247,0.12549,142.25,142.12,38.9834]
["bitfinex","SOLUSD",1728403443248,7.0339,142.17,142.12,38.9834]
["bitfinex","SOLUSD",1728403443852,7.0339,142.17,142.13,1.40687284]
["bitfinex","SOLUSD",1728403444063,7.0339,142.17,142.12,38.9834]
["bitfinex","SOLUSD",1728403444233,7.0354,142.14,142.12,21.3934]
["bitfinex","SOLUSD",1728403444555,7.0339,142.17,142.12,28.4292]
["bitfinex","SOLUSD",1728403444757,7.0351,142.15,142.12,21.3934]
["bitfinex","SOLUSD",1728403444969,1.39908322,142.18,142.12,21.3934]
["bitfinex","SOLUSD",1728403445262,17.5786,142.22,142.14,24.623]
["bitfinex","SOLUSD",1728403445452,17.5786,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1728403445453,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728403445658,7.0339,142.17,142.11,18.4355328]
["bitfinex","SOLUSD",1728403445659,1.39908322,142.16,142.11,0.8443328]
["bitfinex","SOLUSD",1728403445960,35.1545,142.23,142.1,0.38852071]
["bitfinex","SOLUSD",1728403445961,7.0368,142.11,142.1,0.38852071]
["bitfinex","SOLUSD",1728403446133,8.43588322,142.11,142.1,0.38852071]
["bitfinex","SOLUSD",1728403446660,1.39908322,142.11,142.01,22.0924]
["bitfinex","SOLUSD",1728403446867,7.0399,142.05,142.01,29.134]
["bitfinex","SOLUSD",1728403447038,1.39908322,142.08,142.01,22.0924]
["bitfinex","SOLUSD",1728403447547,7.0403,142.04,142.01,22.0924]
["bitfinex","SOLUSD",1728403447866,7.0398,142.05,142.01,22.0924]
["bitfinex","SOLUSD",1728403448036,7.0398,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1728403448365,35.1842,142.11,141.97,22.5244328]
["bitfinex","SOLUSD",1728403448366,7.0411,142.03,141.97,22.5244328]
["bitfinex","SOLUSD",1728403448589,1.39908322,142.02,141.97,29.5681328]
["bitfinex","SOLUSD",1728403448744,7.0417,142.02,141.97,29.5681328]
["bitfinex","SOLUSD",1728403448944,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1728403449656,1.39908322,142.06,141.97,22.5244328]
["bitfinex","SOLUSD",1728403449848,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728403450157,1.39908322,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1728403450460,7.0372,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1728403450782,1.39908322,142.1,142.05,17.5986]
["bitfinex","SOLUSD",1728403450936,7.0378,142.09,142.05,24.6383]
["bitfinex","SOLUSD",1728403451460,7.0378,142.09,142.05,17.5986]
["bitfinex","SOLUSD",1728403452468,7.0374,142.1,142.05,30.7177]
["bitfinex","SOLUSD",1728403452767,1.39908322,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1728403453063,1.39908322,142.13,142.05,23.6783]
["bitfinex","SOLUSD",1728403453268,7.0378,142.09,142.05,23.6783]
["bitfinex","SOLUSD",1728403453570,1.39908322,142.12,142.05,30.7177]
["bitfinex","SOLUSD",1728403453741,7.0374,142.1,142.05,30.7177]
["bitfinex","SOLUSD",1728403453942,1.39908322,142.09,142.05,30.7177]
["bitfinex","SOLUSD",1728403454358,1.39908322,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1728403454569,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728403454744,17.5929,142.11,142.02,17.6024]
["bitfinex","SOLUSD",1728403454945,7.0388,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1728403455249,7.0398,142.05,142.0,6.1834]
["bitfinex","SOLUSD",1728403455565,7.0409,142.03,142.0,6.1834]
["bitfinex","SOLUSD",1728403455773,1.39908322,142.04,141.97,15.8846328]
["bitfinex","SOLUSD",1728403456104,7.0409,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1728403457047,7.0409,142.03,141.97,33.4934328]
["bitfinex","SOLUSD",1728403457243,17.5974,142.07,141.97,33.4934328]
["bitfinex","SOLUSD",1728403457244,1.39908322,142.02,141.97,40.5367328]
["bitfinex","SOLUSD",1728403457557,7.0413,142.02,141.97,40.5367328]
["bitfinex","SOLUSD",1728403457756,1.39908322,142.01,141.97,15.8846328]
["bitfinex","SOLUSD",1728403457956,17.6008,142.04,141.97,15.8846328]
["bitfinex","SOLUSD",1728403458169,1.39908322,142.03,141.97,15.8846328]
["bitfinex","SOLUSD",1728403458366,7.0421,142.01,141.97,15.8846328]
["bitfinex","SOLUSD",1728403458561,7.0415,142.02,141.97,40.5372328]
["bitfinex","SOLUSD",1728403458945,7.0421,142.01,141.97,33.4936328]
["bitfinex","SOLUSD",1728403459151,1.39908322,142.03,141.97,40.5371328]
["bitfinex","SOLUSD",1728403459348,17.5988,142.06,141.97,33.4936328]
["bitfinex","SOLUSD",1728403459548,7.0416,142.02,141.97,40.5369328]
["bitfinex","SOLUSD",1728403460056,7.0418,142.01,141.97,22.9283328]
["bitfinex","SOLUSD",1728403460256,1.39908322,142.05,141.97,15.8846328]
["bitfinex","SOLUSD",1728403460452,7.0408,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1728403461054,1.39908322,142.05,141.99,1.40830468]
["bitfinex","SOLUSD",1728403461369,7.0402,142.04,142.0,24.6472]
["bitfinex","SOLUSD",1728403461584,1.39908322,142.08,142.0,24.6472]
["bitfinex","SOLUSD",1728403461752,7.0404,142.04,142.0,24.6472]
["bitfinex","SOLUSD",1728403462368,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728403462673,7.0403,142.04,142.0,17.6051]
["bitfinex","SOLUSD",1728403463058,7.0408,142.03,141.99,7.0422]
["bitfinex","SOLUSD",1728403464173,1.39908322,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1728403464480,7.0418,142.01,141.97,40.5368328]
["bitfinex","SOLUSD",1728403464652,7.0423,142.0,141.97,33.4931328]
["bitfinex","SOLUSD",1728403465274,8.44178322,141.99,141.97,15.8846328]
["bitfinex","SOLUSD",1728403465482,1.39908322,141.99,141.97,0.8443328]
["bitfinex","SOLUSD",1728403465659,17.6021,142.03,141.97,0.8443328]
["bitfinex","SOLUSD",1728403465660,7.0432,141.98,141.97,0.8443328]
["bitfinex","SOLUSD",1728403466165,7.0428,141.99,141.97,0.8443328]
["bitfinex","SOLUSD",1728403467460,1.39908322,142.02,141.97,0.8443328]
["bitfinex","SOLUSD",1728403467663,1.39908322,142.05,141.97,0.8443328]
["bitfinex","SOLUSD",1728403467857,1.39908322,142.08,141.97,0.8443328]
["bitfinex","SOLUSD",1728403468056,7.0432,141.98,141.97,0.8443328]
["bitfinex","SOLUSD",1728403469386,1.39908322,142.02,141.97,0.8443328]
["bitfinex","SOLUSD",1728403469764,7.0432,141.98,141.97,0.8443328]
["bitfinex","SOLUSD",1728403474581,1.39908322,142.0,141.97,0.8443328]
["bitfinex","SOLUSD",1728403474757,7.0432,141.98,141.97,0.8443328]
["bitfinex","SOLUSD",1728403476771,1.39908322,142.01,141.97,0.8443328]
["bitfinex","SOLUSD",1728403476974,7.0432,141.98,141.97,0.8443328]
["bitfinex","SOLUSD",1728403477559,7.0428,141.99,141.97,0.8443328]
["bitfinex","SOLUSD",1728403477883,7.0423,142.0,141.97,0.8443328]
["bitfinex","SOLUSD",1728403478086,7.0428,141.99,141.97,0.8443328]
["bitfinex","SOLUSD",1728403480386,7.0425,142.0,141.97,0.8443328]
["bitfinex","SOLUSD",1728403480587,1.39908322,142.02,141.97,0.8443328]
["bitfinex","SOLUSD",1728403480889,7.0428,141.99,141.97,0.8443328]
["bitfinex","SOLUSD",1728403481057,7.0408,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728403481376,7.0408,142.03,141.97,0.8443328]
["bitfinex","SOLUSD",1728403481583,7.0412,142.02,141.98,24.651]
["bitfinex","SOLUSD",1728403481786,1.39908322,142.04,141.99,22.8487]
["bitfinex","SOLUSD",1728403481982,7.0406,142.04,141.99,29.8912]
["bitfinex","SOLUSD",1728403482187,1.39908322,142.04,141.99,22.8487]
["bitfinex","SOLUSD",1728403482564,7.0432,141.98,141.97,0.8443328]
["bitfinex","SOLUSD",1728403486187,1.39908322,142.01,141.9,22.8487]
["bitfinex","SOLUSD",1728403486188,7.0467,141.91,141.9,22.8487]
["bitfinex","SOLUSD",1728403487181,1.39908322,141.95,141.9,22.8487]
["bitfinex","SOLUSD",1728403487387,7.0463,141.92,141.9,22.8487]
["bitfinex","SOLUSD",1728403487684,7.0458,141.93,141.9,22.8487]
["bitfinex","SOLUSD",1728403488374,7.0463,141.92,141.9,22.8487]
["bitfinex","SOLUSD",1728403490377,7.0471,141.91,141.86,24.6713]
["bitfinex","SOLUSD",1728403490685,7.0471,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728403491162,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728403491565,1.39908322,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1728403491771,7.0453,141.94,141.9,8.45635972]
["bitfinex","SOLUSD",1728403491981,7.0458,141.93,141.89,21.6647]
["bitfinex","SOLUSD",1728403492181,7.0458,141.93,141.9,1.40916055]
["bitfinex","SOLUSD",1728403492381,1.39908322,141.92,141.84,39.3273]
["bitfinex","SOLUSD",1728403492592,1.39908322,141.93,141.86,17.6225]
["bitfinex","SOLUSD",1728403492767,7.0466,141.92,141.86,17.6225]
["bitfinex","SOLUSD",1728403492969,7.0466,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1728403493279,7.0469,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728403493582,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728403493902,1.39908322,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1728403494191,1.39908322,141.98,141.92,21.6573]
["bitfinex","SOLUSD",1728403494192,7.0447,141.95,141.92,21.6573]
["bitfinex","SOLUSD",1728403494390,1.39908322,141.97,141.92,21.6573]
["bitfinex","SOLUSD",1728403494565,19.00398322,142.01,141.92,39.2725]
["bitfinex","SOLUSD",1728403494764,1.39908322,142.01,141.92,21.6573]
["bitfinex","SOLUSD",1728403494989,1.39908322,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1728403494990,7.0417,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1728403495469,7.0417,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728403495767,8.44028322,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1728403495971,1.39908322,142.06,141.99,22.9714]
["bitfinex","SOLUSD",1728403496584,16.48544808,142.11,141.99,30.014]
["bitfinex","SOLUSD",1728403496585,7.0403,142.04,141.99,30.014]
["bitfinex","SOLUSD",1728403496779,7.0397,142.05,142.0,8.44987484]
["bitfinex","SOLUSD",1728403497164,1.39908322,142.08,142.0,7.0418]
["bitfinex","SOLUSD",1728403497165,7.0403,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1728403497772,7.0403,142.04,141.99,30.0141]
["bitfinex","SOLUSD",1728403498788,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1728403498968,7.0403,142.04,141.99,30.014]
["bitfinex","SOLUSD",1728403499667,7.0403,142.04,141.99,22.9714]
["bitfinex","SOLUSD",1728403499985,7.0403,142.04,141.99,30.014]
["bitfinex","SOLUSD",1728403500369,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1728403500975,1.39908322,142.04,141.99,22.9714]
["bitfinex","SOLUSD",1728403501175,7.0422,142.0,141.99,22.9714]
["bitfinex","SOLUSD",1728403502179,1.39908322,142.04,141.99,22.9714]
["bitfinex","SOLUSD",1728403502483,7.0419,142.01,141.99,22.9714]
["bitfinex","SOLUSD",1728403503196,7.0409,142.03,141.99,30.014]
["bitfinex","SOLUSD",1728403503771,7.0398,142.05,141.99,40.5778]
["bitfinex","SOLUSD",1728403503988,7.0416,142.02,141.99,22.9714]
["bitfinex","SOLUSD",1728403504272,7.0407,142.03,141.99,30.0141]
["bitfinex","SOLUSD",1728403504487,17.5989,142.06,141.99,30.0141]
["bitfinex","SOLUSD",1728403504488,1.39908322,142.05,141.99,22.9714]
["bitfinex","SOLUSD",1728403504680,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728403504898,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1728403506192,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728403506375,1.39908322,142.09,142.0,0.25098]
["bitfinex","SOLUSD",1728403506575,35.1815,142.13,142.0,0.25098]
["bitfinex","SOLUSD",1728403506576,1.39908322,142.11,142.0,0.25098]
["bitfinex","SOLUSD",1728403506776,7.0395,142.06,142.02,24.6437]
["bitfinex","SOLUSD",1728403507072,17.5936,142.1,142.02,24.6437]
["bitfinex","SOLUSD",1728403507073,1.39908322,142.09,142.02,24.6437]
["bitfinex","SOLUSD",1728403507279,7.0389,142.07,142.02,24.6437]
["bitfinex","SOLUSD",1728403507495,1.39908322,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1728403507700,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728403508076,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728403508583,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728403508782,1.39908322,142.12,142.03,7.0402]
["bitfinex","SOLUSD",1728403508783,7.0384,142.08,142.03,7.0402]
["bitfinex","SOLUSD",1728403509195,7.0384,142.08,142.02,17.6026]
["bitfinex","SOLUSD",1728403509503,1.39908322,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1728403509504,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728403509680,14.32494353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728403509996,7.0351,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1728403510204,17.583,142.19,142.1,17.5929]
["bitfinex","SOLUSD",1728403510390,7.0346,142.16,142.1,17.5929]
["bitfinex","SOLUSD",1728403510576,1.39908322,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1728403510990,1.39908322,142.2,142.12,24.626]
["bitfinex","SOLUSD",1728403510991,7.0339,142.17,142.12,24.626]
["bitfinex","SOLUSD",1728403511193,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728403511395,7.0337,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728403511695,1.39908322,142.21,142.09,21.6004]
["bitfinex","SOLUSD",1728403511696,1.39908322,142.21,142.1,21.85138]
["bitfinex","SOLUSD",1728403511885,7.0332,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1728403512086,1.39908322,142.23,142.14,17.5877]
["bitfinex","SOLUSD",1728403512296,7.0334,142.18,142.14,17.5877]
["bitfinex","SOLUSD",1728403512475,7.0329,142.19,142.14,17.5877]
["bitfinex","SOLUSD",1728403512674,1.39908322,142.23,142.15,21.6836]
["bitfinex","SOLUSD",1728403512912,1.39908322,142.26,142.15,21.6836]
["bitfinex","SOLUSD",1728403513105,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728403513514,1.39908322,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1728403513515,7.0318,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1728403513813,7.0314,142.22,142.17,7.0335]
["bitfinex","SOLUSD",1728403514111,7.0309,142.23,142.18,7.033]
["bitfinex","SOLUSD",1728403514795,7.0307,142.24,142.19,0.12549]
["bitfinex","SOLUSD",1728403514995,7.0295,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1728403515402,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728403515912,7.0289,142.27,142.22,21.6249]
["bitfinex","SOLUSD",1728403516082,1.39908322,142.29,142.22,21.6249]
["bitfinex","SOLUSD",1728403516409,7.028,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1728403516601,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728403516801,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1728403517005,7.0274,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1728403517312,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728403517608,7.8711328,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1728403517789,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1728403517987,7.0279,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1728403518199,0.8443328,142.32,142.22,21.6249]
["bitfinex","SOLUSD",1728403518401,7.0294,142.26,142.23,0.12549]
["bitfinex","SOLUSD",1728403518588,7.0289,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1728403518790,7.0289,142.27,142.22,28.6562]
["bitfinex","SOLUSD",1728403518995,7.0295,142.26,142.22,28.6562]
["bitfinex","SOLUSD",1728403519197,7.0295,142.26,142.22,21.6249]
["bitfinex","SOLUSD",1728403519397,1.39908322,142.31,142.22,21.6249]
["bitfinex","SOLUSD",1728403519803,7.0308,142.23,142.22,21.6249]
["bitfinex","SOLUSD",1728403521587,1.39908322,142.28,142.22,21.6249]
["bitfinex","SOLUSD",1728403521800,7.0304,142.24,142.22,21.6249]
["bitfinex","SOLUSD",1728403522384,7.0299,142.25,142.22,21.6249]
["bitfinex","SOLUSD",1728403522592,7.0293,142.27,142.22,28.656]
["bitfinex","SOLUSD",1728403522787,19.80991602,142.32,142.22,28.656]
["bitfinex","SOLUSD",1728403523310,7.0279,142.29,142.23,0.25098]
["bitfinex","SOLUSD",1728403523648,19.80991602,142.32,142.23,0.25098]
["bitfinex","SOLUSD",1728403523785,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1728403523980,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728403524497,0.8443328,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1728403524705,0.8443328,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1728403524923,7.0276,142.3,142.26,7.28008]
["bitfinex","SOLUSD",1728403525086,7.0276,142.3,142.26,0.12549]
["bitfinex","SOLUSD",1728403526212,7.0276,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1728403527724,7.0276,142.3,142.25,7.28068]
["bitfinex","SOLUSD",1728403527922,7.028,142.29,142.25,7.28068]
["bitfinex","SOLUSD",1728403528306,7.0274,142.3,142.25,7.28068]
["bitfinex","SOLUSD",1728403528608,7.028,142.29,142.25,7.28068]
["bitfinex","SOLUSD",1728403529327,0.8443328,142.32,142.24,17.5753]
["bitfinex","SOLUSD",1728403529535,0.8443328,142.32,142.22,21.6249]
["bitfinex","SOLUSD",1728403529536,7.0295,142.26,142.22,21.6249]
["bitfinex","SOLUSD",1728403529828,7.0295,142.26,142.22,28.6559]
["bitfinex","SOLUSD",1728403530313,1.39908322,142.31,142.22,28.6559]
["bitfinex","SOLUSD",1728403530519,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728403530815,7.0287,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728403531399,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1728403531706,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728403532024,18.4105328,142.32,142.25,17.5742]
["bitfinex","SOLUSD",1728403532025,0.8443328,142.32,142.25,17.5742]
["bitfinex","SOLUSD",1728403532221,7.0273,142.31,142.26,7.27998]
["bitfinex","SOLUSD",1728403532397,7.0273,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728403533029,7.0273,142.31,142.26,7.28018]
["bitfinex","SOLUSD",1728403533530,7.0273,142.31,142.26,7.15469]
["bitfinex","SOLUSD",1728403533830,7.0273,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1728403534000,7.8708328,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728403534200,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728403534405,0.8443328,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1728403534712,7.8707328,142.32,142.27,17.5718]
["bitfinex","SOLUSD",1728403534902,7.8707328,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1728403535107,0.8443328,142.32,142.28,0.25098]
["bitfinex","SOLUSD",1728403535326,0.8443328,142.32,142.29,22.8707]
["bitfinex","SOLUSD",1728403535623,0.8443328,142.32,142.29,28.894]
["bitfinex","SOLUSD",1728403535819,0.8443328,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1728403536627,0.8443328,142.32,142.29,39.4354]
["bitfinex","SOLUSD",1728403536628,0.8443328,142.32,142.31,7.27788]
["bitfinex","SOLUSD",1728403537112,1.39908322,142.41,142.35,7.0246]
["bitfinex","SOLUSD",1728403537426,7.0229,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1728403538140,7.022,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1728403538420,1.39908322,142.43,142.38,1.40437719]
["bitfinex","SOLUSD",1728403538622,7.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1728403539300,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728403539501,7.0208,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1728403539911,7.0208,142.44,142.4,0.25098]
["bitfinex","SOLUSD",1728403540106,0.8443328,142.47,142.43,17.5519]
["bitfinex","SOLUSD",1728403540335,7.8633328,142.47,142.44,1.40368717]
["bitfinex","SOLUSD",1728403540619,0.8443328,142.47,142.44,29.7108]
["bitfinex","SOLUSD",1728403540827,0.8443328,142.47,142.44,22.6904]
["bitfinex","SOLUSD",1728403541007,0.8443328,142.47,142.45,0.25098]
["bitfinex","SOLUSD",1728403541621,0.8443328,142.47,142.45,7.27088]
["bitfinex","SOLUSD",1728403542199,0.8443328,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1728403542528,0.8443328,142.47,142.46,7.27048]
["bitfinex","SOLUSD",1728403544218,0.8443328,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1728403544530,7.8633328,142.47,142.44,22.6904]
["bitfinex","SOLUSD",1728403545221,0.8443328,142.47,142.44,22.6904]
["bitfinex","SOLUSD",1728403546623,0.8443328,142.47,142.45,0.25098]
["bitfinex","SOLUSD",1728403546832,0.8443328,142.47,142.46,0.25098]
["bitfinex","SOLUSD",1728403547018,0.8443328,142.47,142.45,17.5494]
["bitfinex","SOLUSD",1728403547532,0.8443328,142.47,142.45,0.25098]
["bitfinex","SOLUSD",1728403547823,0.8443328,142.47,142.45,7.27088]
["bitfinex","SOLUSD",1728403548209,0.8443328,142.47,142.45,0.25098]
["bitfinex","SOLUSD",1728403548404,0.8443328,142.47,142.44,22.6904]
["bitfinex","SOLUSD",1728403548605,0.8443328,142.47,142.41,17.5543]
["bitfinex","SOLUSD",1728403548806,0.8443328,142.47,142.41,24.5759]
["bitfinex","SOLUSD",1728403548807,7.0199,142.46,142.41,24.5759]
["bitfinex","SOLUSD",1728403549014,7.0199,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728403549217,7.8637328,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728403550329,0.8443328,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728403550525,0.8443328,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728403550924,0.8443328,142.47,142.43,17.5519]
["bitfinex","SOLUSD",1728403551109,7.0195,142.46,142.42,0.12549]
["bitfinex","SOLUSD",1728403552329,7.0195,142.46,142.42,7.14689]
["bitfinex","SOLUSD",1728403552713,7.8633328,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728403552914,0.8443328,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1728403553241,0.8443328,142.47,142.44,7.14559]
["bitfinex","SOLUSD",1728403554343,0.8443328,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1728403555023,0.8443328,142.47,142.45,0.12549]
["bitfinex","SOLUSD",1728403556218,7.8635328,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728403558226,7.8633328,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1728403559539,7.8633328,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1728403560236,0.8443328,142.47,142.45,7.0196]
["bitfinex","SOLUSD",1728403560415,0.8443328,142.47,142.46,7.27048]
["bitfinex","SOLUSD",1728403560616,0.8443328,142.47,142.46,31.468056]
["bitfinex","SOLUSD",1728403561178,18.93408322,142.58,142.5,0.25098]
["bitfinex","SOLUSD",1728403561179,7.0154,142.55,142.5,0.25098]
["bitfinex","SOLUSD",1728403561323,7.0147,142.56,142.52,0.25098]
["bitfinex","SOLUSD",1728403561519,2.24341602,142.61,142.52,0.25098]
["bitfinex","SOLUSD",1728403561520,7.015,142.55,142.52,0.25098]
["bitfinex","SOLUSD",1728403562140,7.0147,142.56,142.52,7.26748]
["bitfinex","SOLUSD",1728403562315,7.0141,142.57,142.54,0.25098]
["bitfinex","SOLUSD",1728403562518,7.0139,142.58,142.54,0.25098]
["bitfinex","SOLUSD",1728403562740,7.0139,142.58,142.54,7.26638]
["bitfinex","SOLUSD",1728403563245,7.0126,142.6,142.54,0.25098]
["bitfinex","SOLUSD",1728403563433,7.0139,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1728403563838,7.0142,142.57,142.54,0.12549]
["bitfinex","SOLUSD",1728403564218,9.25591602,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1728403564520,7.0128,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1728403564717,7.0128,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1728403564923,0.8443328,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1728403565339,0.8443328,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1728403565645,0.8443328,142.61,142.54,0.25098]
["bitfinex","SOLUSD",1728403565841,18.3753328,142.61,142.54,0.25098]
["bitfinex","SOLUSD",1728403566049,7.0144,142.57,142.54,0.25098]
["bitfinex","SOLUSD",1728403566254,7.0169,142.52,142.49,21.7132]
["bitfinex","SOLUSD",1728403566549,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728403566731,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728403566932,7.0142,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1728403567130,7.0142,142.57,142.52,17.5405]
["bitfinex","SOLUSD",1728403567357,7.0137,142.58,142.52,17.5405]
["bitfinex","SOLUSD",1728403567655,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728403567952,7.0132,142.59,142.5,35.0873]
["bitfinex","SOLUSD",1728403567953,7.8565328,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728403568247,7.0126,142.6,142.56,24.80158]
["bitfinex","SOLUSD",1728403568425,0.8443328,142.61,142.56,30.97828]
["bitfinex","SOLUSD",1728403568632,7.8565328,142.61,142.56,46.66308]
["bitfinex","SOLUSD",1728403569026,7.8565328,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728403569526,0.8443328,142.61,142.58,17.5336]
["bitfinex","SOLUSD",1728403569726,7.8565328,142.61,142.56,29.12688]
["bitfinex","SOLUSD",1728403569928,0.8443328,142.61,142.59,0.25098]
["bitfinex","SOLUSD",1728403570346,0.8443328,142.61,142.57,24.5483]
["bitfinex","SOLUSD",1728403570627,0.8443328,142.61,142.58,7.26418]
["bitfinex","SOLUSD",1728403571254,0.8443328,142.61,142.56,21.8615]
["bitfinex","SOLUSD",1728403571255,7.0134,142.59,142.56,21.8615]
["bitfinex","SOLUSD",1728403571456,0.8443328,142.61,142.56,21.8615]
["bitfinex","SOLUSD",1728403571655,7.8564328,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728403571857,0.8443328,142.61,142.56,39.3974]
["bitfinex","SOLUSD",1728403572036,7.0126,142.6,142.56,46.4119]
["bitfinex","SOLUSD",1728403572638,7.0126,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1728403572837,0.8443328,142.61,142.56,21.8615]
["bitfinex","SOLUSD",1728403573358,7.0127,142.6,142.56,28.8757]
["bitfinex","SOLUSD",1728403573862,7.8567328,142.61,142.56,28.8757]
["bitfinex","SOLUSD",1728403574240,7.8567328,142.61,142.57,0.25098]
["bitfinex","SOLUSD",1728403574440,7.0126,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1728403575166,0.8443328,142.61,142.57,17.78588]
["bitfinex","SOLUSD",1728403575371,0.8443328,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1728403576058,0.8443328,142.61,142.59,0.12549]
["bitfinex","SOLUSD",1728403576445,0.8443328,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1728403576634,0.8443328,142.61,142.58,0.12549]
["bitfinex","SOLUSD",1728403576834,0.8443328,142.61,142.56,21.8615]
["bitfinex","SOLUSD",1728403577031,0.8443328,142.61,142.54,17.5382]
["bitfinex","SOLUSD",1728403577236,7.0144,142.57,142.53,29.6254]
["bitfinex","SOLUSD",1728403577432,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728403578060,0.8443328,142.61,142.53,22.6098]
["bitfinex","SOLUSD",1728403578246,7.0126,142.6,142.57,17.535]
["bitfinex","SOLUSD",1728403578449,7.0126,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1728403578769,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728403579072,0.8443328,142.61,142.57,0.25098]
["bitfinex","SOLUSD",1728403579482,0.8443328,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728403579770,0.8443328,142.61,142.6,1.65298482]
["bitfinex","SOLUSD",1728403579941,0.8443328,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1728403581247,0.8443328,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728403581770,0.8443328,142.61,142.56,17.5354]
["bitfinex","SOLUSD",1728403581973,7.0131,142.59,142.56,17.5354]
["bitfinex","SOLUSD",1728403582343,7.0131,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1728403583150,7.0131,142.59,142.55,24.5523]
["bitfinex","SOLUSD",1728403583350,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728403583694,0.8443328,142.61,142.58,7.0131]
["bitfinex","SOLUSD",1728403584755,0.8443328,142.61,142.57,17.66049]
["bitfinex","SOLUSD",1728403584963,7.0127,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1728403585179,7.0132,142.59,142.55,7.14039]
["bitfinex","SOLUSD",1728403585473,0.8443328,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1728403585976,0.8443328,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728403586284,0.8443328,142.61,142.58,17.5337]
["bitfinex","SOLUSD",1728403586575,0.8443328,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728403586739,0.8443328,142.61,142.58,17.5337]
["bitfinex","SOLUSD",1728403586947,0.8443328,142.61,142.59,0.12549]
["bitfinex","SOLUSD",1728403587374,0.8443328,142.61,142.57,0.12549]
["bitfinex","SOLUSD",1728403587588,7.0126,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1728403587882,7.8565328,142.61,142.58,0.12549]
["bitfinex","SOLUSD",1728403588058,0.8443328,142.61,142.58,7.13899]
["bitfinex","SOLUSD",1728403588647,0.8443328,142.61,142.57,17.66049]
["bitfinex","SOLUSD",1728403588854,0.8443328,142.61,142.55,0.12549]
["bitfinex","SOLUSD",1728403589162,7.0134,142.59,142.55,7.14039]
["bitfinex","SOLUSD",1728403589357,0.8443328,142.61,142.55,0.12549]
["bitfinex","SOLUSD",1728403589681,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728403589974,7.0127,142.6,142.56,24.5508]
["bitfinex","SOLUSD",1728403590166,0.8443328,142.61,142.56,17.5363]
["bitfinex","SOLUSD",1728403590346,7.0126,142.6,142.56,24.5507]
["bitfinex","SOLUSD",1728403592164,7.0131,142.59,142.56,24.5507]
["bitfinex","SOLUSD",1728403592775,0.8443328,142.61,142.57,0.25098]
["bitfinex","SOLUSD",1728403592952,0.8443328,142.61,142.58,17.5338]
["bitfinex","SOLUSD",1728403593278,0.8443328,142.61,142.59,8.41520492]
["bitfinex","SOLUSD",1728403593865,0.8443328,142.61,142.59,1.40220492]
["bitfinex","SOLUSD",1728403594270,0.8443328,142.61,142.58,17.5338]
["bitfinex","SOLUSD",1728403594463,0.8443328,142.61,142.57,0.25098]
["bitfinex","SOLUSD",1728403594464,7.0131,142.59,142.56,7.26538]
["bitfinex","SOLUSD",1728403594663,7.0127,142.6,142.56,7.26538]
["bitfinex","SOLUSD",1728403594985,7.8565328,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728403595880,7.0126,142.6,142.56,7.26548]
["bitfinex","SOLUSD",1728403596250,7.0131,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728403596452,0.8443328,142.61,142.51,7.0166]
["bitfinex","SOLUSD",1728403596453,7.0154,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1728403596673,1.39908322,142.59,142.49,35.09]
["bitfinex","SOLUSD",1728403596883,0.8443328,142.61,142.49,57.85210406]
["bitfinex","SOLUSD",1728403597189,0.8443328,142.61,142.51,22.76210406]
["bitfinex","SOLUSD",1728403597356,0.8443328,142.61,142.55,17.5372]
["bitfinex","SOLUSD",1728403597561,7.0132,142.59,142.55,24.5521]
["bitfinex","SOLUSD",1728403597755,7.0137,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1728403597954,7.0145,142.56,142.52,24.5568]
["bitfinex","SOLUSD",1728403598174,7.0152,142.55,142.52,17.5403]
["bitfinex","SOLUSD",1728403598372,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728403598584,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728403599875,17.5317,142.6,142.52,0.25098]
["bitfinex","SOLUSD",1728403600069,7.0137,142.58,142.54,7.26608]
["bitfinex","SOLUSD",1728403600265,7.0132,142.59,142.55,8.41734085]
["bitfinex","SOLUSD",1728403600465,7.0132,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1728403600667,0.8443328,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1728403600957,7.8567328,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728403601278,7.8567328,142.61,142.58,1.40237871]
["bitfinex","SOLUSD",1728403601477,7.8567328,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728403602561,0.8443328,142.61,142.57,0.12549]
["bitfinex","SOLUSD",1728403602763,7.014,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1728403602982,7.014,142.57,142.53,0.25098]
["bitfinex","SOLUSD",1728403603494,7.0151,142.55,142.52,24.5566]
["bitfinex","SOLUSD",1728403603664,7.0151,142.55,142.52,17.5402]
["bitfinex","SOLUSD",1728403604184,7.0147,142.56,142.52,24.5567]
["bitfinex","SOLUSD",1728403604371,7.0147,142.56,142.52,24.5566]
["bitfinex","SOLUSD",1728403604562,17.5328,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1728403604563,7.0144,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728403604754,17.5328,142.59,142.52,17.5402]
["bitfinex","SOLUSD",1728403604958,7.0146,142.56,142.52,24.5565]
["bitfinex","SOLUSD",1728403605358,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1728403605582,1.39908322,142.58,142.45,22.2895]
["bitfinex","SOLUSD",1728403605759,17.5432,142.51,142.41,22.2895]
["bitfinex","SOLUSD",1728403605963,1.39908322,142.5,142.41,22.2895]
["bitfinex","SOLUSD",1728403606468,7.0208,142.44,142.41,22.2895]
["bitfinex","SOLUSD",1728403606795,7.0218,142.42,142.37,29.4929]
["bitfinex","SOLUSD",1728403607098,17.5485,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1728403607099,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1728403607391,7.0206,142.44,142.38,1.40423779]
["bitfinex","SOLUSD",1728403607392,1.39908322,142.46,142.37,22.469]
["bitfinex","SOLUSD",1728403607595,7.0233,142.39,142.37,6.334]
["bitfinex","SOLUSD",1728403607770,7.0233,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728403607961,1.39908322,142.43,142.33,21.8265]
["bitfinex","SOLUSD",1728403608157,1.39908322,142.43,142.3,7.0271]
["bitfinex","SOLUSD",1728403608158,7.0249,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1728403608360,17.5554,142.41,142.29,58.8865]
["bitfinex","SOLUSD",1728403608361,1.39908322,142.4,142.32,17.5659]
["bitfinex","SOLUSD",1728403608664,1.39908322,142.4,142.33,7.0254]
["bitfinex","SOLUSD",1728403608665,7.0229,142.39,142.33,7.0254]
["bitfinex","SOLUSD",1728403608968,7.0229,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1728403609166,7.0243,142.37,142.32,17.5659]
["bitfinex","SOLUSD",1728403609486,7.0245,142.36,142.32,17.5659]
["bitfinex","SOLUSD",1728403609799,7.024,142.37,142.32,24.5922]
["bitfinex","SOLUSD",1728403610396,7.0256,142.34,142.28,40.2463]
["bitfinex","SOLUSD",1728403610703,8.42388322,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1728403610862,1.52457322,142.41,142.28,33.218]
["bitfinex","SOLUSD",1728403611264,7.0245,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1728403611995,7.0237,142.38,142.3,17.5674]
["bitfinex","SOLUSD",1728403612165,7.0237,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1728403612367,7.0237,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1728403612686,1.39908322,142.41,142.31,0.12549]
["bitfinex","SOLUSD",1728403612888,36.7889,142.45,142.34,7.0253]
["bitfinex","SOLUSD",1728403612889,7.0225,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1728403613766,7.0229,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728403614576,7.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728403615195,7.022,142.41,142.36,8.42895797]
["bitfinex","SOLUSD",1728403615767,7.0224,142.4,142.36,8.42895797]
["bitfinex","SOLUSD",1728403615961,7.0224,142.4,142.36,1.40455797]
["bitfinex","SOLUSD",1728403616196,7.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728403616493,7.0224,142.4,142.36,1.40457842]
["bitfinex","SOLUSD",1728403616672,7.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728403616880,7.0229,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728403617079,7.0229,142.39,142.34,0.25098]
["bitfinex","SOLUSD",1728403617395,7.0229,142.39,142.34,7.27628]
["bitfinex","SOLUSD",1728403617595,7.0235,142.38,142.33,24.5905]
["bitfinex","SOLUSD",1728403618090,7.024,142.37,142.33,17.5646]
["bitfinex","SOLUSD",1728403619095,7.024,142.37,142.33,24.5904]
["bitfinex","SOLUSD",1728403620385,1.39908322,142.42,142.33,24.5904]
["bitfinex","SOLUSD",1728403620577,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728403620995,7.025,142.35,142.3,24.5953]
["bitfinex","SOLUSD",1728403621249,1.39908322,142.38,142.29,6.6071]
["bitfinex","SOLUSD",1728403621250,7.0273,142.31,142.29,6.6071]
["bitfinex","SOLUSD",1728403621369,7.0273,142.31,142.28,15.6482]
["bitfinex","SOLUSD",1728403621571,7.0273,142.31,142.27,17.5718]
["bitfinex","SOLUSD",1728403621982,7.0273,142.31,142.27,24.6005]
["bitfinex","SOLUSD",1728403622499,1.39908322,142.35,142.27,17.5718]
["bitfinex","SOLUSD",1728403622802,7.0257,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1728403623300,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728403623608,7.0253,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1728403623815,18.95608322,142.4,142.32,1.40504356]
["bitfinex","SOLUSD",1728403623972,18.95608322,142.4,142.25,6.6071]
["bitfinex","SOLUSD",1728403623973,7.0235,142.38,142.31,17.5667]
["bitfinex","SOLUSD",1728403624177,7.0235,142.38,142.32,1.40481918]
["bitfinex","SOLUSD",1728403624373,7.0235,142.38,142.33,24.5902]
["bitfinex","SOLUSD",1728403624682,7.0235,142.38,142.34,1.40483683]
["bitfinex","SOLUSD",1728403625407,7.0235,142.38,142.33,17.5643]
["bitfinex","SOLUSD",1728403625610,7.0235,142.38,142.33,24.59]
["bitfinex","SOLUSD",1728403626708,1.39908322,142.42,142.33,24.59]
["bitfinex","SOLUSD",1728403627016,7.0241,142.37,142.33,24.59]
["bitfinex","SOLUSD",1728403627602,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728403627812,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728403628730,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728403629291,1.39908322,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728403629292,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728403629586,1.39908322,142.39,142.29,6.1242]
["bitfinex","SOLUSD",1728403629790,7.0272,142.31,142.28,15.0767]
["bitfinex","SOLUSD",1728403629990,7.0279,142.29,142.25,6.1242]
["bitfinex","SOLUSD",1728403630185,7.0286,142.28,142.25,6.1242]
["bitfinex","SOLUSD",1728403630385,7.0293,142.26,142.25,6.1242]
["bitfinex","SOLUSD",1728403630608,0.12549,142.32,142.21,13.1559]
["bitfinex","SOLUSD",1728403630809,1.39908322,142.31,142.21,13.1559]
["bitfinex","SOLUSD",1728403631419,7.0294,142.26,142.21,13.1559]
["bitfinex","SOLUSD",1728403632911,1.39908322,142.29,142.21,6.1242]
["bitfinex","SOLUSD",1728403633094,7.0292,142.27,142.23,17.5764]
["bitfinex","SOLUSD",1728403633296,7.0301,142.25,142.21,6.1242]
["bitfinex","SOLUSD",1728403633492,7.0295,142.26,142.21,13.1556]
["bitfinex","SOLUSD",1728403633718,7.0295,142.26,142.2,15.20219]
["bitfinex","SOLUSD",1728403633719,1.39908322,142.25,142.2,15.0767]
["bitfinex","SOLUSD",1728403633927,7.0313,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728403634598,7.032,142.21,142.17,6.506]
["bitfinex","SOLUSD",1728403634800,1.39908322,142.26,142.17,6.506]
["bitfinex","SOLUSD",1728403635227,7.0319,142.21,142.17,6.506]
["bitfinex","SOLUSD",1728403635410,7.0331,142.19,142.15,15.697]
["bitfinex","SOLUSD",1728403635723,7.0323,142.2,142.15,22.7316]
["bitfinex","SOLUSD",1728403636720,7.0323,142.2,142.1,71.73027055]
["bitfinex","SOLUSD",1728403636721,7.0339,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1728403636927,7.0339,142.17,142.1,17.5925]
["bitfinex","SOLUSD",1728403636928,7.0344,142.16,142.11,7.8809328]
["bitfinex","SOLUSD",1728403637101,1.39908322,142.19,142.11,0.8443328]
["bitfinex","SOLUSD",1728403637306,0.12549,142.18,142.11,0.8443328]
["bitfinex","SOLUSD",1728403637611,7.0361,142.13,142.11,0.8443328]
["bitfinex","SOLUSD",1728403637919,7.0363,142.12,142.11,0.8443328]
["bitfinex","SOLUSD",1728403638103,7.0352,142.15,142.11,0.8443328]
["bitfinex","SOLUSD",1728403638610,7.0353,142.14,142.11,0.8443328]
["bitfinex","SOLUSD",1728403638811,7.0363,142.12,142.11,0.8443328]
["bitfinex","SOLUSD",1728403639315,1.39908322,142.15,142.11,0.8443328]
["bitfinex","SOLUSD",1728403639825,1.39908322,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1728403640014,7.0337,142.18,142.13,7.0355]
["bitfinex","SOLUSD",1728403640220,7.0337,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1728403640400,7.0328,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1728403640601,1.39908322,142.21,142.12,0.25098]
["bitfinex","SOLUSD",1728403640801,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1728403641021,7.0319,142.21,142.14,23.9806]
["bitfinex","SOLUSD",1728403641232,7.0311,142.23,142.17,7.0333]
["bitfinex","SOLUSD",1728403641534,257.3881,142.29,142.17,7.0333]
["bitfinex","SOLUSD",1728403641535,1.39908322,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1728403641824,52.7139,142.28,142.16,17.5847]
["bitfinex","SOLUSD",1728403641825,7.0308,142.23,142.18,8.43961098]
["bitfinex","SOLUSD",1728403642025,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728403642210,17.5712,142.28,142.18,17.5822]
["bitfinex","SOLUSD",1728403642211,1.39908322,142.24,142.18,17.5822]
["bitfinex","SOLUSD",1728403642525,8.42798322,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1728403642733,17.5676,142.31,142.2,24.6118]
["bitfinex","SOLUSD",1728403642734,7.0299,142.25,142.2,24.6118]
["bitfinex","SOLUSD",1728403642899,7.0299,142.25,142.2,17.58]
["bitfinex","SOLUSD",1728403644027,7.0299,142.25,142.2,24.6119]
["bitfinex","SOLUSD",1728403644321,1.39908322,142.3,142.2,17.58]
["bitfinex","SOLUSD",1728403644527,0.12549,142.29,142.2,17.58]
["bitfinex","SOLUSD",1728403644726,7.0312,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1728403645508,7.0312,142.23,142.17,17.584]
["bitfinex","SOLUSD",1728403645709,7.0312,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728403645915,7.0312,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1728403646113,1.39908322,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1728403646324,7.0305,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1728403646510,7.0299,142.25,142.18,0.25098]
["bitfinex","SOLUSD",1728403646825,1.39908322,142.24,142.19,17.581]
["bitfinex","SOLUSD",1728403647028,7.0294,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1728403647548,1.39908322,142.27,142.18,0.25098]
["bitfinex","SOLUSD",1728403647719,1.39908322,142.3,142.21,17.579]
["bitfinex","SOLUSD",1728403648224,7.0288,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1728403648425,8.9660032,142.34,142.22,6.085]
["bitfinex","SOLUSD",1728403648623,7.0282,142.29,142.24,24.6059]
["bitfinex","SOLUSD",1728403648828,1.39908322,142.28,142.24,24.6059]
["bitfinex","SOLUSD",1728403649025,7.0282,142.29,142.24,24.6059]
["bitfinex","SOLUSD",1728403649230,7.0279,142.29,142.24,24.6056]
["bitfinex","SOLUSD",1728403649423,8.42778322,142.28,142.24,17.5757]
["bitfinex","SOLUSD",1728403649623,7.0287,142.28,142.24,17.5757]
["bitfinex","SOLUSD",1728403650036,7.028,142.29,142.24,24.6059]
["bitfinex","SOLUSD",1728403651661,1.39908322,142.31,142.24,24.6059]
["bitfinex","SOLUSD",1728403651968,0.12549,142.3,142.23,15.2304]
["bitfinex","SOLUSD",1728403652165,7.0299,142.25,142.23,15.2304]
["bitfinex","SOLUSD",1728403652371,1.39908322,142.29,142.23,15.2304]
["bitfinex","SOLUSD",1728403652578,7.0294,142.26,142.23,15.2304]
["bitfinex","SOLUSD",1728403653275,7.0288,142.28,142.24,8.43613016]
["bitfinex","SOLUSD",1728403653567,7.0288,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728403654366,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1728403654577,8.42748322,142.28,142.23,39.8377]
["bitfinex","SOLUSD",1728403654760,7.0284,142.28,142.23,39.8377]
["bitfinex","SOLUSD",1728403655366,7.0299,142.25,142.22,6.085]
["bitfinex","SOLUSD",1728403655885,7.0316,142.22,142.19,15.1735]
["bitfinex","SOLUSD",1728403656068,1.81359,142.3,142.19,15.1735]
["bitfinex","SOLUSD",1728403656069,17.5738,142.26,142.19,15.1735]
["bitfinex","SOLUSD",1728403656378,7.0315,142.22,142.19,15.1735]
["bitfinex","SOLUSD",1728403656564,7.032,142.21,142.19,15.1735]
["bitfinex","SOLUSD",1728403657280,1.39908322,142.25,142.2,1.40639732]
["bitfinex","SOLUSD",1728403657450,1.39908322,142.25,142.19,15.1735]
["bitfinex","SOLUSD",1728403657650,1.39908322,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1728403657848,18.96948322,142.29,142.2,7.0323]
["bitfinex","SOLUSD",1728403658047,7.0316,142.22,142.19,15.1735]
["bitfinex","SOLUSD",1728403658354,7.0318,142.21,142.19,15.1735]
["bitfinex","SOLUSD",1728403658565,7.0317,142.22,142.19,15.1735]
["bitfinex","SOLUSD",1728403658760,7.0317,142.22,142.2,1.40627949]
["bitfinex","SOLUSD",1728403658966,7.0317,142.22,142.18,30.9375]
["bitfinex","SOLUSD",1728403660467,1.39908322,142.26,142.18,30.9375]
["bitfinex","SOLUSD",1728403660672,7.031,142.23,142.18,30.9375]
["bitfinex","SOLUSD",1728403662173,1.39908322,142.26,142.18,30.9375]
["bitfinex","SOLUSD",1728403662375,7.0315,142.22,142.18,23.9042]
["bitfinex","SOLUSD",1728403662880,7.0315,142.22,142.18,30.9371]
["bitfinex","SOLUSD",1728403663065,7.0309,142.23,142.18,30.9371]
["bitfinex","SOLUSD",1728403663266,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728403664878,7.0295,142.26,142.21,1.4060243]
["bitfinex","SOLUSD",1728403665884,18.96838322,142.3,142.21,1.4060243]
["bitfinex","SOLUSD",1728403666064,7.0287,142.28,142.22,18.98396522]
["bitfinex","SOLUSD",1728403666301,7.0287,142.28,142.22,17.5781]
["bitfinex","SOLUSD",1728403666588,7.0287,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1728403667183,18.96838322,142.3,142.22,17.5781]
["bitfinex","SOLUSD",1728403667386,7.0293,142.26,142.22,24.6091]
["bitfinex","SOLUSD",1728403667595,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728403668459,7.0294,142.26,142.22,24.6093]
["bitfinex","SOLUSD",1728403669766,1.39908322,142.3,142.23,1.40584067]
["bitfinex","SOLUSD",1728403669985,0.12549,142.32,142.24,17.5752]
["bitfinex","SOLUSD",1728403670175,7.0289,142.27,142.24,17.5752]
["bitfinex","SOLUSD",1728403672589,7.028,142.29,142.25,23.98626689]
["bitfinex","SOLUSD",1728403672771,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728403672978,7.0265,142.32,142.29,1.40534084]
["bitfinex","SOLUSD",1728403673499,7.0259,142.33,142.29,8.43304084]
["bitfinex","SOLUSD",1728403673975,7.0264,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1728403674689,7.025,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1728403675994,17.5589,142.38,142.3,17.5675]
["bitfinex","SOLUSD",1728403676284,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728403677374,1.39908322,142.35,142.27,17.69659]
["bitfinex","SOLUSD",1728403677605,7.0262,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1728403678199,1.39908322,142.35,142.27,17.69659]
["bitfinex","SOLUSD",1728403678200,7.0271,142.31,142.27,24.72509]
["bitfinex","SOLUSD",1728403678385,7.0266,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728403678778,7.0258,142.34,142.29,7.0276]
["bitfinex","SOLUSD",1728403679095,1.39908322,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1728403679871,7.026,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1728403680593,1.39908322,142.38,142.29,17.69449]
["bitfinex","SOLUSD",1728403680896,7.0248,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728403681082,7.0248,142.36,142.32,7.026]
["bitfinex","SOLUSD",1728403681276,7.0248,142.36,142.32,22.8213]
["bitfinex","SOLUSD",1728403681478,7.0248,142.36,142.33,1.40500569]
["bitfinex","SOLUSD",1728403681789,1.39908322,142.38,142.32,15.7953]
["bitfinex","SOLUSD",1728403681981,7.0253,142.35,142.32,15.7953]
["bitfinex","SOLUSD",1728403682178,7.0247,142.36,142.32,22.8216]
["bitfinex","SOLUSD",1728403683477,1.39908322,142.35,142.32,15.7953]
["bitfinex","SOLUSD",1728403683672,1.39908322,142.35,142.28,15.1368]
["bitfinex","SOLUSD",1728403683878,3.08718322,142.35,142.26,6.2764]
["bitfinex","SOLUSD",1728403684380,7.0277,142.3,142.26,13.3056]
["bitfinex","SOLUSD",1728403684810,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728403685097,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728403685488,1.39908322,142.33,142.26,6.2764]
["bitfinex","SOLUSD",1728403685690,17.5602,142.37,142.28,17.5706]
["bitfinex","SOLUSD",1728403685888,7.0258,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728403686087,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728403686279,7.0249,142.35,142.31,8.43190461]
["bitfinex","SOLUSD",1728403686691,8.42398322,142.36,142.31,8.43190461]
["bitfinex","SOLUSD",1728403686886,7.0249,142.36,142.31,8.43190461]
["bitfinex","SOLUSD",1728403687090,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728403687284,7.0244,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1728403687694,1.39908322,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1728403687899,7.0246,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728403688308,7.0246,142.36,142.33,1.40499757]
["bitfinex","SOLUSD",1728403688830,7.0246,142.36,142.32,23.2128]
["bitfinex","SOLUSD",1728403689311,1.39908322,142.39,142.32,16.1866]
["bitfinex","SOLUSD",1728403689617,7.024,142.37,142.33,13.0795]
["bitfinex","SOLUSD",1728403690307,7.024,142.37,142.33,6.0537]
["bitfinex","SOLUSD",1728403691078,7.024,142.37,142.33,13.0796]
["bitfinex","SOLUSD",1728403692995,7.024,142.37,142.34,1.40479506]
["bitfinex","SOLUSD",1728403693389,7.0234,142.38,142.34,8.42999506]
["bitfinex","SOLUSD",1728403693991,7.0221,142.41,142.36,7.14939]
["bitfinex","SOLUSD",1728403694285,1.39908322,142.44,142.37,8.42792818]
["bitfinex","SOLUSD",1728403694286,7.0216,142.42,142.37,8.42792818]
["bitfinex","SOLUSD",1728403694701,7.0216,142.42,142.37,1.40442818]
["bitfinex","SOLUSD",1728403694898,17.5495,142.46,142.38,0.12549]
["bitfinex","SOLUSD",1728403694899,1.39908322,142.45,142.38,0.12549]
["bitfinex","SOLUSD",1728403695104,1.39908322,142.45,142.39,1.4042207]
["bitfinex","SOLUSD",1728403695317,7.0208,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1728403695487,7.0208,142.44,142.41,1.40415707]
["bitfinex","SOLUSD",1728403695689,1.39908322,142.48,142.39,15.5715]
["bitfinex","SOLUSD",1728403695891,17.5477,142.47,142.39,15.5715]
["bitfinex","SOLUSD",1728403696114,1.39908322,142.46,142.39,15.5715]
["bitfinex","SOLUSD",1728403696354,7.0218,142.42,142.39,15.5715]
["bitfinex","SOLUSD",1728403696501,7.0224,142.4,142.35,33.1853]
["bitfinex","SOLUSD",1728403696815,7.0234,142.38,142.35,33.1853]
["bitfinex","SOLUSD",1728403697309,7.0231,142.39,142.35,33.1853]
["bitfinex","SOLUSD",1728403697812,7.0231,142.39,142.35,40.2098]
["bitfinex","SOLUSD",1728403698109,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728403699204,1.39908322,142.42,142.35,33.1853]
["bitfinex","SOLUSD",1728403699591,1.39908322,142.42,142.35,15.6238]
["bitfinex","SOLUSD",1728403699794,7.0239,142.37,142.35,15.6238]
["bitfinex","SOLUSD",1728403700124,7.0235,142.38,142.35,15.6238]
["bitfinex","SOLUSD",1728403700303,1.39908322,142.42,142.36,1.40462124]
["bitfinex","SOLUSD",1728403700504,7.0231,142.39,142.36,1.40462124]
["bitfinex","SOLUSD",1728403701119,7.0231,142.39,142.35,22.6486]
["bitfinex","SOLUSD",1728403701332,1.39908322,142.42,142.35,22.6486]
["bitfinex","SOLUSD",1728403701333,1.39908322,142.42,142.35,15.6238]
["bitfinex","SOLUSD",1728403701499,7.0226,142.4,142.36,8.42899583]
["bitfinex","SOLUSD",1728403701695,6.91539161,142.47,142.37,0.25098]
["bitfinex","SOLUSD",1728403701696,1.39908322,142.45,142.37,0.25098]
["bitfinex","SOLUSD",1728403701912,7.0224,142.4,142.36,24.5849]
["bitfinex","SOLUSD",1728403702603,1.39908322,142.45,142.36,0.25098]
["bitfinex","SOLUSD",1728403702811,7.0212,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1728403703193,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728403704119,1.39908322,142.48,142.38,17.5584]
["bitfinex","SOLUSD",1728403704314,7.0215,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1728403704623,7.0206,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1728403704919,7.0208,142.44,142.4,24.5783]
["bitfinex","SOLUSD",1728403706526,7.0208,142.44,142.41,1.40407793]
["bitfinex","SOLUSD",1728403707530,7.0208,142.44,142.4,30.8925]
["bitfinex","SOLUSD",1728403712410,7.0219,142.41,142.37,24.5825]
["bitfinex","SOLUSD",1728403712724,18.95168322,142.43,142.36,6.3591]
["bitfinex","SOLUSD",1728403712906,7.0244,142.36,142.35,15.6238]
["bitfinex","SOLUSD",1728403713114,7.0244,142.36,142.32,29.6606]
["bitfinex","SOLUSD",1728403713323,1.39908322,142.4,142.32,29.6606]
["bitfinex","SOLUSD",1728403713324,7.0251,142.35,142.32,22.6343]
["bitfinex","SOLUSD",1728403713633,7.0246,142.36,142.32,29.6606]
["bitfinex","SOLUSD",1728403714015,7.0239,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728403714910,18.95358322,142.42,142.32,22.6343]
["bitfinex","SOLUSD",1728403715110,7.0219,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728403716908,17.5529,142.43,142.35,17.5619]
["bitfinex","SOLUSD",1728403717108,7.0235,142.38,142.35,17.5619]
["bitfinex","SOLUSD",1728403717323,1.39908322,142.42,142.35,17.5619]
["bitfinex","SOLUSD",1728403717535,7.0231,142.39,142.35,24.5866]
["bitfinex","SOLUSD",1728403718107,1.39908322,142.42,142.36,0.25098]
["bitfinex","SOLUSD",1728403718314,17.5529,142.43,142.36,0.25098]
["bitfinex","SOLUSD",1728403718618,1.39908322,142.42,142.36,0.25098]
["bitfinex","SOLUSD",1728403718844,17.5529,142.43,142.36,0.25098]
["bitfinex","SOLUSD",1728403719011,7.0225,142.4,142.36,7.27508]
["bitfinex","SOLUSD",1728403719332,7.0229,142.39,142.35,24.5866]
["bitfinex","SOLUSD",1728403719738,1.39908322,142.42,142.32,40.1992]
["bitfinex","SOLUSD",1728403720039,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728403720417,17.5576,142.39,142.32,22.6343]
["bitfinex","SOLUSD",1728403720636,35.1072,142.43,142.34,1.40476962]
["bitfinex","SOLUSD",1728403720637,18.95318322,142.42,142.34,1.40476962]
["bitfinex","SOLUSD",1728403720851,18.95318322,142.42,142.33,17.5644]
["bitfinex","SOLUSD",1728403721139,7.0242,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1728403721843,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728403722226,7.024,142.37,142.34,0.12549]
["bitfinex","SOLUSD",1728403722543,18.95318322,142.42,142.34,0.12549]
["bitfinex","SOLUSD",1728403722728,7.0235,142.38,142.34,7.15079]
["bitfinex","SOLUSD",1728403723338,7.0235,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1728403723850,7.024,142.37,142.34,0.12549]
["bitfinex","SOLUSD",1728403724234,18.95318322,142.42,142.34,0.12549]
["bitfinex","SOLUSD",1728403724536,1.39908322,142.42,142.32,22.6343]
["bitfinex","SOLUSD",1728403724735,35.22459,142.46,142.29,7.26532102]
["bitfinex","SOLUSD",1728403724736,1.6881,142.4,142.29,7.26532102]
["bitfinex","SOLUSD",1728403725051,17.5587,142.38,142.28,22.3126]
["bitfinex","SOLUSD",1728403725223,7.0259,142.33,142.29,24.5973]
["bitfinex","SOLUSD",1728403725423,1.39908322,142.37,142.29,17.5696]
["bitfinex","SOLUSD",1728403725622,17.5587,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1728403725623,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728403726141,1.39908322,142.39,142.31,0.12549]
["bitfinex","SOLUSD",1728403726385,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728403726843,1.39908322,142.4,142.35,1.40470624]
["bitfinex","SOLUSD",1728403727020,7.0236,142.38,142.35,1.40470624]
["bitfinex","SOLUSD",1728403727213,7.0242,142.37,142.33,24.5903]
["bitfinex","SOLUSD",1728403727416,7.0251,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1728403727641,1.39908322,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1728403727942,7.0241,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1728403728328,1.39908322,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1728403728844,7.0255,142.34,142.31,0.25098]
["bitfinex","SOLUSD",1728403729343,7.025,142.35,142.31,7.27778]
["bitfinex","SOLUSD",1728403729536,1.39908322,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1728403729846,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728403730533,17.5579,142.39,142.31,17.81768]
["bitfinex","SOLUSD",1728403730732,18.95388322,142.42,142.33,17.5645]
["bitfinex","SOLUSD",1728403730943,7.0244,142.36,142.33,17.5645]
["bitfinex","SOLUSD",1728403731135,1.39908322,142.42,142.33,17.5645]
["bitfinex","SOLUSD",1728403731136,7.024,142.37,142.33,24.5901]
["bitfinex","SOLUSD",1728403731333,1.39908322,142.42,142.33,17.5645]
["bitfinex","SOLUSD",1728403731544,1.39908322,142.42,142.35,39.4528]
["bitfinex","SOLUSD",1728403731929,7.0234,142.38,142.35,39.4528]
["bitfinex","SOLUSD",1728403732130,7.0234,142.38,142.35,21.8906]
["bitfinex","SOLUSD",1728403733345,1.39908322,142.42,142.32,17.5649]
["bitfinex","SOLUSD",1728403733873,0.12549,142.41,142.31,21.8906]
["bitfinex","SOLUSD",1728403734160,7.0262,142.33,142.31,21.8906]
["bitfinex","SOLUSD",1728403734661,7.0262,142.33,142.31,6.1905]
["bitfinex","SOLUSD",1728403735449,7.0253,142.35,142.31,13.217]
["bitfinex","SOLUSD",1728403735661,1.39908322,142.39,142.31,23.7574]
["bitfinex","SOLUSD",1728403735840,7.0243,142.37,142.33,7.0256]
["bitfinex","SOLUSD",1728403736158,7.0236,142.38,142.34,8.42988949]
["bitfinex","SOLUSD",1728403736453,7.024,142.37,142.33,24.5903]
["bitfinex","SOLUSD",1728403736656,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728403739149,18.95428322,142.41,142.33,17.5646]
["bitfinex","SOLUSD",1728403739467,7.0234,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1728403740134,7.0234,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1728403740356,18.95428322,142.41,142.34,0.12549]
["bitfinex","SOLUSD",1728403740544,7.0233,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728403740852,18.95428322,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1728403740853,1.39908322,142.41,142.35,17.5617]
["bitfinex","SOLUSD",1728403741032,7.0229,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1728403741660,7.0229,142.39,142.35,17.5617]
["bitfinex","SOLUSD",1728403741855,7.0228,142.4,142.36,8.42896844]
["bitfinex","SOLUSD",1728403742158,7.0253,142.35,142.31,29.049]
["bitfinex","SOLUSD",1728403742334,1.39908322,142.39,142.31,29.049]
["bitfinex","SOLUSD",1728403742335,17.5589,142.38,142.31,22.0223]
["bitfinex","SOLUSD",1728403742530,1.39908322,142.37,142.29,17.5687]
["bitfinex","SOLUSD",1728403742736,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728403743637,1.39908322,142.35,142.26,39.648]
["bitfinex","SOLUSD",1728403743835,7.0274,142.3,142.26,46.6772]
["bitfinex","SOLUSD",1728403744764,7.028,142.29,142.26,22.0757]
["bitfinex","SOLUSD",1728403745057,7.0285,142.28,142.26,22.0757]
["bitfinex","SOLUSD",1728403745270,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728403745559,7.0279,142.29,142.25,8.43514585]
["bitfinex","SOLUSD",1728403745765,7.0275,142.3,142.25,8.43514585]
["bitfinex","SOLUSD",1728403746354,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728403746665,17.5664,142.32,142.27,8.43402883]
["bitfinex","SOLUSD",1728403746666,7.0268,142.32,142.27,8.43402883]
["bitfinex","SOLUSD",1728403746858,1.39908322,142.34,142.28,8.43363262]
["bitfinex","SOLUSD",1728403747168,7.026,142.33,142.28,8.43363262]
["bitfinex","SOLUSD",1728403747668,7.0256,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728403747964,7.0256,142.34,142.31,1.40517075]
["bitfinex","SOLUSD",1728403748263,7.0245,142.36,142.31,1.40517075]
["bitfinex","SOLUSD",1728403748448,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728403749756,7.0245,142.36,142.33,1.40503577]
["bitfinex","SOLUSD",1728403749944,7.0245,142.36,142.33,1.4049442]
["bitfinex","SOLUSD",1728403750147,7.0241,142.37,142.33,1.4049442]
["bitfinex","SOLUSD",1728403750370,7.0241,142.37,142.33,8.4307442]
["bitfinex","SOLUSD",1728403751044,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728403751737,7.025,142.35,142.31,17.5668]
["bitfinex","SOLUSD",1728403751941,0.17827,142.38,142.29,22.5811]
["bitfinex","SOLUSD",1728403751942,1.39908322,142.34,142.29,22.5811]
["bitfinex","SOLUSD",1728403752171,17.5626,142.35,142.29,22.5811]
["bitfinex","SOLUSD",1728403752462,1.39908322,142.34,142.29,22.5811]
["bitfinex","SOLUSD",1728403752645,7.0262,142.33,142.29,29.6088]
["bitfinex","SOLUSD",1728403752841,7.0274,142.3,142.26,13.1963]
["bitfinex","SOLUSD",1728403753243,17.5641,142.34,142.26,6.1672]
["bitfinex","SOLUSD",1728403753441,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728403753948,7.026,142.33,142.29,8.43310454]
["bitfinex","SOLUSD",1728403754143,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728403755346,7.026,142.33,142.3,1.4052257]
["bitfinex","SOLUSD",1728403755773,7.0279,142.29,142.26,6.1672]
["bitfinex","SOLUSD",1728403756284,7.0284,142.28,142.25,15.2078]
["bitfinex","SOLUSD",1728403756569,1.39908322,142.32,142.25,15.2078]
["bitfinex","SOLUSD",1728403756570,7.0289,142.27,142.25,15.2078]
["bitfinex","SOLUSD",1728403756948,7.0293,142.26,142.22,13.6931]
["bitfinex","SOLUSD",1728403757267,1.39908322,142.3,142.22,6.6619]
["bitfinex","SOLUSD",1728403757268,7.03,142.25,142.22,6.6619]
["bitfinex","SOLUSD",1728403757779,7.0295,142.26,142.22,6.6619]
["bitfinex","SOLUSD",1728403758272,7.0303,142.24,142.22,6.6619]
["bitfinex","SOLUSD",1728403759045,7.0295,142.26,142.22,13.6932]
["bitfinex","SOLUSD",1728403759353,7.0289,142.27,142.23,8.43670403]
["bitfinex","SOLUSD",1728403759869,7.0283,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728403760067,7.0283,142.29,142.26,1.40568777]
["bitfinex","SOLUSD",1728403760271,7.0288,142.28,142.23,24.6075]
["bitfinex","SOLUSD",1728403760471,7.0296,142.26,142.22,13.6931]
["bitfinex","SOLUSD",1728403760668,7.0301,142.25,142.22,6.6619]
["bitfinex","SOLUSD",1728403761365,7.0304,142.24,142.22,6.6619]
["bitfinex","SOLUSD",1728403761570,7.0299,142.25,142.22,6.6619]
["bitfinex","SOLUSD",1728403762573,1.39908322,142.3,142.23,1.40599356]
["bitfinex","SOLUSD",1728403762876,7.0285,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1728403763056,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728403763371,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728403763576,1.39908322,142.33,142.25,0.12549]
["bitfinex","SOLUSD",1728403763753,7.0289,142.27,142.24,17.5756]
["bitfinex","SOLUSD",1728403764086,1.39908322,142.31,142.24,17.5756]
["bitfinex","SOLUSD",1728403764267,7.0275,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1728403764466,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1728403764674,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728403764883,18.96228322,142.35,142.26,17.5731]
["bitfinex","SOLUSD",1728403764884,7.0277,142.3,142.26,17.5731]
["bitfinex","SOLUSD",1728403765574,7.0279,142.29,142.26,17.5731]
["bitfinex","SOLUSD",1728403766176,7.0275,142.3,142.26,24.6024]
["bitfinex","SOLUSD",1728403767877,7.0274,142.3,142.26,24.6023]
["bitfinex","SOLUSD",1728403768252,1.39908322,142.34,142.26,17.5731]
["bitfinex","SOLUSD",1728403768451,7.0279,142.29,142.26,17.5731]
["bitfinex","SOLUSD",1728403768653,17.5677,142.31,142.23,17.576]
["bitfinex","SOLUSD",1728403768855,17.5677,142.31,142.24,0.12549]
["bitfinex","SOLUSD",1728403769097,7.0289,142.27,142.23,24.6067]
["bitfinex","SOLUSD",1728403769460,7.0289,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1728403769880,7.0285,142.28,142.24,7.15579]
["bitfinex","SOLUSD",1728403770583,1.39908322,142.3,142.23,17.576]
["bitfinex","SOLUSD",1728403770883,7.0294,142.26,142.23,17.576]
["bitfinex","SOLUSD",1728403771056,7.0294,142.26,142.22,13.6931]
["bitfinex","SOLUSD",1728403771408,1.39908322,142.3,142.22,6.6619]
["bitfinex","SOLUSD",1728403771409,7.0299,142.25,142.22,6.6619]
["bitfinex","SOLUSD",1728403771581,7.0305,142.24,142.21,15.6551]
["bitfinex","SOLUSD",1728403771760,7.0309,142.23,142.21,15.6551]
["bitfinex","SOLUSD",1728403772362,7.0313,142.22,142.18,13.2248]
["bitfinex","SOLUSD",1728403773257,1.39908322,142.26,142.18,6.1916]
["bitfinex","SOLUSD",1728403773464,7.0319,142.21,142.18,6.1916]
["bitfinex","SOLUSD",1728403773776,7.0315,142.22,142.18,6.1916]
["bitfinex","SOLUSD",1728403774677,7.0315,142.22,142.18,13.2247]
["bitfinex","SOLUSD",1728403774980,7.0305,142.24,142.2,7.0319]
["bitfinex","SOLUSD",1728403775182,7.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728403775377,7.03,142.25,142.21,8.43790236]
["bitfinex","SOLUSD",1728403776273,7.029,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1728403776464,7.029,142.27,142.24,1.4058722]
["bitfinex","SOLUSD",1728403777660,7.029,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1728403777860,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728403779770,1.39908322,142.3,142.23,18.98274829]
["bitfinex","SOLUSD",1728403779970,7.029,142.27,142.24,1.40583336]
["bitfinex","SOLUSD",1728403780371,7.029,142.27,142.23,24.6076]
["bitfinex","SOLUSD",1728403785200,1.39908322,142.3,142.23,17.5769]
["bitfinex","SOLUSD",1728403785501,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728403786801,7.0309,142.23,142.2,17.5797]
["bitfinex","SOLUSD",1728403786973,17.5726,142.27,142.18,6.1916]
["bitfinex","SOLUSD",1728403787182,35.1375,142.3,142.18,6.1916]
["bitfinex","SOLUSD",1728403787183,17.5748,142.25,142.18,6.1916]
["bitfinex","SOLUSD",1728403787387,7.0321,142.21,142.18,6.1916]
["bitfinex","SOLUSD",1728403788305,1.39908322,142.24,142.18,6.1916]
["bitfinex","SOLUSD",1728403788306,7.0324,142.2,142.18,6.1916]
["bitfinex","SOLUSD",1728403789090,1.39908322,142.24,142.17,16.253]
["bitfinex","SOLUSD",1728403789286,7.0323,142.2,142.17,16.253]
["bitfinex","SOLUSD",1728403789986,1.39908322,142.24,142.17,16.253]
["bitfinex","SOLUSD",1728403790189,18.97648322,142.23,142.14,6.3144]
["bitfinex","SOLUSD",1728403790397,7.0334,142.18,142.14,13.3492]
["bitfinex","SOLUSD",1728403790574,7.0331,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728403790777,1.39908322,142.22,142.14,6.3144]
["bitfinex","SOLUSD",1728403791005,18.97918322,142.21,142.14,6.3144]
["bitfinex","SOLUSD",1728403791189,7.0343,142.16,142.14,6.3144]
["bitfinex","SOLUSD",1728403791391,18.97918322,142.21,142.14,6.3144]
["bitfinex","SOLUSD",1728403791692,7.034,142.17,142.14,6.3144]
["bitfinex","SOLUSD",1728403792002,7.0352,142.15,142.13,15.8056]
["bitfinex","SOLUSD",1728403792500,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728403793576,7.0343,142.16,142.11,7.8807328]
["bitfinex","SOLUSD",1728403793928,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728403794105,1.39908322,142.18,142.13,8.44255275]
["bitfinex","SOLUSD",1728403794312,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728403795781,7.0335,142.18,142.12,17.5905]
["bitfinex","SOLUSD",1728403796085,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728403796580,3.08718322,142.21,142.12,17.5905]
["bitfinex","SOLUSD",1728403796987,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728403798111,7.0344,142.16,142.12,24.6267]
["bitfinex","SOLUSD",1728403798481,7.034,142.17,142.12,24.6267]
["bitfinex","SOLUSD",1728403799489,7.0343,142.16,142.12,24.6267]
["bitfinex","SOLUSD",1728403799884,1.39908322,142.19,142.12,17.5905]
["bitfinex","SOLUSD",1728403800096,1.39908322,142.19,142.13,7.0355]
["bitfinex","SOLUSD",1728403800303,8.43198322,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1728403800503,7.0329,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1728403800688,7.0335,142.18,142.14,24.623]
["bitfinex","SOLUSD",1728403801903,1.39908322,142.22,142.16,17.5853]
["bitfinex","SOLUSD",1728403803202,1.39908322,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1728403803203,7.0314,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1728403803376,7.0314,142.22,142.19,1.40637012]
["bitfinex","SOLUSD",1728403803781,7.0314,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1728403803978,7.0319,142.21,142.17,13.2004]
["bitfinex","SOLUSD",1728403804187,7.033,142.19,142.17,6.1668]
["bitfinex","SOLUSD",1728403804402,7.0325,142.2,142.17,6.1668]
["bitfinex","SOLUSD",1728403804605,18.97508322,142.24,142.17,6.1668]
["bitfinex","SOLUSD",1728403804801,7.032,142.21,142.17,6.1668]
["bitfinex","SOLUSD",1728403805005,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728403805233,1.39908322,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1728403805420,8.42848322,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728403805675,7.0288,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1728403805949,3.08718322,142.29,142.24,1.40583706]
["bitfinex","SOLUSD",1728403805950,1.39908322,142.29,142.24,1.40583706]
["bitfinex","SOLUSD",1728403806119,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728403806825,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728403807029,7.027,142.31,142.27,1.40558953]
["bitfinex","SOLUSD",1728403807231,7.027,142.31,142.27,8.43418953]
["bitfinex","SOLUSD",1728403807407,18.96078322,142.36,142.26,24.6021]
["bitfinex","SOLUSD",1728403807605,4.37119165,142.35,142.24,6.1668]
["bitfinex","SOLUSD",1728403807803,7.0284,142.28,142.24,6.1668]
["bitfinex","SOLUSD",1728403808409,7.0278,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1728403808615,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728403808821,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1728403809027,1.39908322,142.3,142.25,17.69969]
["bitfinex","SOLUSD",1728403809230,1.39908322,142.34,142.25,17.69969]
["bitfinex","SOLUSD",1728403809614,7.0279,142.29,142.25,24.72919]
["bitfinex","SOLUSD",1728403810013,7.0277,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728403810442,7.0277,142.3,142.25,24.72939]
["bitfinex","SOLUSD",1728403811138,7.0285,142.28,142.25,17.69969]
["bitfinex","SOLUSD",1728403811301,7.0279,142.29,142.25,17.69969]
["bitfinex","SOLUSD",1728403811504,7.0279,142.29,142.25,24.72929]
["bitfinex","SOLUSD",1728403812129,7.0275,142.3,142.26,7.029]
["bitfinex","SOLUSD",1728403814791,1.39908322,142.32,142.25,17.69969]
["bitfinex","SOLUSD",1728403814992,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728403815192,1.52457322,142.36,142.26,0.12549]
["bitfinex","SOLUSD",1728403815499,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728403815815,7.0259,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1728403815996,1.39908322,142.33,142.28,7.27918]
["bitfinex","SOLUSD",1728403816196,7.0269,142.32,142.27,24.6002]
["bitfinex","SOLUSD",1728403816510,7.0269,142.31,142.27,24.6002]
["bitfinex","SOLUSD",1728403816693,7.0267,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1728403816894,7.0267,142.32,142.28,7.15379]
["bitfinex","SOLUSD",1728403817494,1.39908322,142.35,142.27,17.5715]
["bitfinex","SOLUSD",1728403817696,1.39908322,142.35,142.24,23.7417]
["bitfinex","SOLUSD",1728403817697,17.5639,142.34,142.24,23.7417]
["bitfinex","SOLUSD",1728403817914,1.39908322,142.33,142.24,23.7417]
["bitfinex","SOLUSD",1728403818113,7.0273,142.31,142.26,17.5731]
["bitfinex","SOLUSD",1728403818318,7.0273,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1728403818824,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728403819030,7.0269,142.31,142.27,7.27968]
["bitfinex","SOLUSD",1728403820920,7.0259,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1728403821433,20.64798322,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1728403821434,7.0257,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728403821921,7.0264,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728403822224,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728403822606,7.0267,142.32,142.28,24.72409]
["bitfinex","SOLUSD",1728403824110,7.0259,142.33,142.29,7.27848]
["bitfinex","SOLUSD",1728403824601,7.0259,142.33,142.29,7.27868]
["bitfinex","SOLUSD",1728403824807,7.0265,142.32,142.29,7.27878]
["bitfinex","SOLUSD",1728403826020,18.95988322,142.37,142.29,7.27878]
["bitfinex","SOLUSD",1728403826212,7.0261,142.33,142.29,7.27878]
["bitfinex","SOLUSD",1728403828126,7.0269,142.31,142.28,17.5703]
["bitfinex","SOLUSD",1728403828502,7.0265,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1728403829525,7.0262,142.33,142.29,7.27878]
["bitfinex","SOLUSD",1728403829933,1.39908322,142.37,142.3,39.7391]
["bitfinex","SOLUSD",1728403830225,7.0247,142.36,142.32,7.0261]
["bitfinex","SOLUSD",1728403830426,7.0247,142.36,142.33,1.40496355]
["bitfinex","SOLUSD",1728403831034,7.0252,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728403831329,7.0259,142.33,142.3,22.1709]
["bitfinex","SOLUSD",1728403831504,7.0269,142.31,142.3,22.1709]
["bitfinex","SOLUSD",1728403831702,7.0264,142.32,142.3,22.1709]
["bitfinex","SOLUSD",1728403831919,7.0262,142.33,142.3,22.1709]
["bitfinex","SOLUSD",1728403835507,1.39908322,142.32,142.26,21.9223]
["bitfinex","SOLUSD",1728403835711,7.028,142.29,142.26,28.9516]
["bitfinex","SOLUSD",1728403836233,7.0277,142.3,142.26,28.9516]
["bitfinex","SOLUSD",1728403836418,7.0282,142.29,142.26,21.9223]
["bitfinex","SOLUSD",1728403836618,7.0275,142.3,142.26,28.9515]
["bitfinex","SOLUSD",1728403838205,7.0279,142.29,142.26,28.9515]
["bitfinex","SOLUSD",1728403838423,7.0279,142.29,142.26,21.9223]
["bitfinex","SOLUSD",1728403838731,7.0279,142.29,142.26,28.9516]
["bitfinex","SOLUSD",1728403838964,1.39908322,142.32,142.26,28.9516]
["bitfinex","SOLUSD",1728403839115,1.39908322,142.33,142.26,28.9516]
["bitfinex","SOLUSD",1728403839634,7.0277,142.3,142.26,28.9516]
["bitfinex","SOLUSD",1728403839821,7.0275,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728403840013,1.39908322,142.33,142.28,17.5709]
["bitfinex","SOLUSD",1728403840212,1.52457322,142.36,142.28,17.5709]
["bitfinex","SOLUSD",1728403840613,7.0274,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728403841922,7.0274,142.3,142.26,28.9516]
["bitfinex","SOLUSD",1728403846625,7.0272,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1728403846826,1.39908322,142.34,142.27,7.0286]
["bitfinex","SOLUSD",1728403847022,7.0275,142.3,142.27,7.0286]
["bitfinex","SOLUSD",1728403847517,7.0275,142.3,142.26,21.9223]
["bitfinex","SOLUSD",1728403847719,7.0275,142.3,142.26,28.9513]
["bitfinex","SOLUSD",1728403847929,7.0288,142.27,142.26,21.9223]
["bitfinex","SOLUSD",1728403848138,7.0288,142.27,142.23,46.083]
["bitfinex","SOLUSD",1728403848508,17.5674,142.31,142.23,46.083]
["bitfinex","SOLUSD",1728403848733,7.0293,142.26,142.23,46.083]
["bitfinex","SOLUSD",1728403848916,7.0293,142.26,142.23,39.0524]
["bitfinex","SOLUSD",1728403849526,1.39908322,142.3,142.23,46.0831]
["bitfinex","SOLUSD",1728403849733,1.39908322,142.3,142.23,39.0524]
["bitfinex","SOLUSD",1728403849938,7.0297,142.26,142.23,46.0832]
["bitfinex","SOLUSD",1728403850638,1.39908322,142.28,142.23,39.0524]
["bitfinex","SOLUSD",1728403850843,7.0282,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728403851047,7.0275,142.3,142.26,7.029]
["bitfinex","SOLUSD",1728403851217,7.0269,142.31,142.26,1.40575718]
["bitfinex","SOLUSD",1728403851545,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728403851731,1.39908322,142.34,142.29,1.40536633]
["bitfinex","SOLUSD",1728403851938,7.026,142.33,142.29,8.43316633]
["bitfinex","SOLUSD",1728403852642,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728403853125,1.39908322,142.34,142.28,0.12549]
["bitfinex","SOLUSD",1728403853326,7.0269,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1728403855539,7.0265,142.32,142.28,7.15349]
["bitfinex","SOLUSD",1728403855948,7.026,142.33,142.29,8.43299065]
["bitfinex","SOLUSD",1728403856425,1.39908322,142.36,142.29,41.91619065]
["bitfinex","SOLUSD",1728403856625,7.0247,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728403856830,17.18275347,142.38,142.33,1.40501646]
["bitfinex","SOLUSD",1728403857044,7.024,142.37,142.33,8.43081646]
["bitfinex","SOLUSD",1728403857220,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728403857421,7.024,142.37,142.33,8.43058978]
["bitfinex","SOLUSD",1728403857638,15.78367025,142.38,142.34,1.40487781]
["bitfinex","SOLUSD",1728403857861,15.78367025,142.38,142.35,40.1869]
["bitfinex","SOLUSD",1728403858145,15.78367025,142.38,142.36,8.42898931]
["bitfinex","SOLUSD",1728403858749,15.78367025,142.38,142.35,47.2117]
["bitfinex","SOLUSD",1728403858940,15.78367025,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1728403859545,15.78367025,142.38,142.35,40.1869]
["bitfinex","SOLUSD",1728403859916,15.78367025,142.38,142.36,0.25098]
["bitfinex","SOLUSD",1728403860430,15.78367025,142.38,142.36,7.27498]
["bitfinex","SOLUSD",1728403861033,15.78367025,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1728403861558,15.78367025,142.38,142.37,7.27488]
["bitfinex","SOLUSD",1728403862424,15.78367025,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1728403862622,15.78367025,142.38,142.37,7.27488]
["bitfinex","SOLUSD",1728403862822,0.17827,142.38,142.37,7.27488]
["bitfinex","SOLUSD",1728403863747,0.17827,142.38,142.37,8.67917866]
["bitfinex","SOLUSD",1728403864251,7.0205,142.44,142.38,17.68299]
["bitfinex","SOLUSD",1728403864451,7.0201,142.45,142.4,7.022]
["bitfinex","SOLUSD",1728403864636,7.0201,142.45,142.41,1.40412269]
["bitfinex","SOLUSD",1728403864821,7.0195,142.46,142.42,8.4255447]
["bitfinex","SOLUSD",1728403865354,1.39908322,142.45,142.41,21.6392]
["bitfinex","SOLUSD",1728403865654,17.548,142.47,142.38,0.12549]
["bitfinex","SOLUSD",1728403865836,7.0214,142.42,142.38,7.27418]
["bitfinex","SOLUSD",1728403866034,1.39908322,142.46,142.38,0.25098]
["bitfinex","SOLUSD",1728403866235,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728403866547,1.39908322,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1728403866741,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1728403866944,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728403867139,1.39908322,142.5,142.44,1.40387952]
["bitfinex","SOLUSD",1728403867140,7.0186,142.48,142.44,1.40387952]
["bitfinex","SOLUSD",1728403867539,1.6881,142.53,142.43,17.5521]
["bitfinex","SOLUSD",1728403867540,19.229,142.53,142.43,17.5521]
["bitfinex","SOLUSD",1728403867857,7.0177,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1728403868162,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728403868532,1.39908322,142.52,142.45,17.5495]
["bitfinex","SOLUSD",1728403868533,7.0186,142.48,142.45,17.5495]
["bitfinex","SOLUSD",1728403869157,1.39908322,142.52,142.44,6.70158]
["bitfinex","SOLUSD",1728403869344,1.39908322,142.52,142.44,13.72198]
["bitfinex","SOLUSD",1728403869345,7.0187,142.48,142.44,13.72198]
["bitfinex","SOLUSD",1728403869940,1.39908322,142.52,142.44,6.4506]
["bitfinex","SOLUSD",1728403870141,7.019,142.47,142.44,6.4506]
["bitfinex","SOLUSD",1728403870944,7.0186,142.48,142.45,1.40375687]
["bitfinex","SOLUSD",1728403871144,7.0186,142.48,142.45,1.40373962]
["bitfinex","SOLUSD",1728403871852,42.40711894,142.56,142.45,0.25098]
["bitfinex","SOLUSD",1728403871853,17.5395,142.54,142.45,0.25098]
["bitfinex","SOLUSD",1728403872162,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728403872332,1.39908322,142.53,142.46,17.5483]
["bitfinex","SOLUSD",1728403872533,7.0171,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1728403874033,1.39908322,142.5,142.43,15.0296]
["bitfinex","SOLUSD",1728403874260,1.39908322,142.5,142.4,6.2473]
["bitfinex","SOLUSD",1728403874261,7.0212,142.43,142.4,6.2473]
["bitfinex","SOLUSD",1728403874949,1.39908322,142.47,142.4,6.2473]
["bitfinex","SOLUSD",1728403875253,7.0218,142.42,142.4,6.2473]
["bitfinex","SOLUSD",1728403876161,1.39908322,142.45,142.4,6.2473]
["bitfinex","SOLUSD",1728403876512,7.0196,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1728403876637,1.39908322,142.49,142.4,6.2473]
["bitfinex","SOLUSD",1728403876839,7.0184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728403877151,7.0178,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728403877465,1.39908322,142.55,142.47,7.99894912]
["bitfinex","SOLUSD",1728403877756,1.39908322,142.55,142.47,31.1611]
["bitfinex","SOLUSD",1728403878332,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728403880278,7.0167,142.52,142.49,1.40333016]
["bitfinex","SOLUSD",1728403880743,1.39908322,142.55,142.47,24.1423]
["bitfinex","SOLUSD",1728403880943,7.0172,142.51,142.47,31.1612]
["bitfinex","SOLUSD",1728403881143,1.39908322,142.55,142.47,31.1612]
["bitfinex","SOLUSD",1728403881144,7.0166,142.52,142.48,8.4218686]
["bitfinex","SOLUSD",1728403881367,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728403881864,7.0162,142.53,142.48,0.25098]
["bitfinex","SOLUSD",1728403882053,7.0166,142.52,142.48,7.26928]
["bitfinex","SOLUSD",1728403882247,7.0171,142.51,142.47,31.1612]
["bitfinex","SOLUSD",1728403882546,7.0185,142.48,142.47,6.5954]
["bitfinex","SOLUSD",1728403882739,7.0181,142.49,142.47,6.5954]
["bitfinex","SOLUSD",1728403883170,17.5416,142.52,142.46,15.2813]
["bitfinex","SOLUSD",1728403883342,1.39908322,142.51,142.46,15.2813]
["bitfinex","SOLUSD",1728403883743,7.0179,142.5,142.46,22.3007]
["bitfinex","SOLUSD",1728403883943,1.39908322,142.51,142.46,15.2813]
["bitfinex","SOLUSD",1728403884149,7.0181,142.49,142.46,15.2813]
["bitfinex","SOLUSD",1728403884650,7.0176,142.5,142.46,22.3007]
["bitfinex","SOLUSD",1728403884847,1.39908322,142.54,142.46,15.2813]
["bitfinex","SOLUSD",1728403885051,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728403885279,1.39908322,142.54,142.48,17.546]
["bitfinex","SOLUSD",1728403885563,7.0159,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1728403885753,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728403885958,1.39908322,142.57,142.5,17.5436]
["bitfinex","SOLUSD",1728403886150,17.5369,142.56,142.47,17.79738]
["bitfinex","SOLUSD",1728403886340,7.017,142.51,142.47,24.81618]
["bitfinex","SOLUSD",1728403886546,7.0176,142.5,142.47,17.79738]
["bitfinex","SOLUSD",1728403886844,7.0164,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728403887045,7.0165,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1728403887259,18.93508322,142.57,142.48,7.0182]
["bitfinex","SOLUSD",1728403887562,17.538,142.55,142.47,17.5464]
["bitfinex","SOLUSD",1728403887744,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728403888157,7.017,142.51,142.47,24.5652]
["bitfinex","SOLUSD",1728403888356,7.017,142.51,142.46,15.2813]
["bitfinex","SOLUSD",1728403888357,1.39908322,142.57,142.46,15.2813]
["bitfinex","SOLUSD",1728403888660,0.12549,142.56,142.46,15.2813]
["bitfinex","SOLUSD",1728403888977,7.0178,142.5,142.46,22.3005]
["bitfinex","SOLUSD",1728403889741,1.39908322,142.53,142.46,15.2813]
["bitfinex","SOLUSD",1728403889945,7.0185,142.48,142.46,15.2813]
["bitfinex","SOLUSD",1728403890958,1.39908322,142.51,142.46,15.2813]
["bitfinex","SOLUSD",1728403891157,7.0182,142.49,142.46,15.2813]
["bitfinex","SOLUSD",1728403891458,7.0189,142.48,142.44,30.7966]
["bitfinex","SOLUSD",1728403891661,7.019,142.47,142.44,23.7762]
["bitfinex","SOLUSD",1728403891857,17.544,142.5,142.44,6.2261]
["bitfinex","SOLUSD",1728403892066,7.0196,142.46,142.42,22.4364]
["bitfinex","SOLUSD",1728403893047,1.39908322,142.49,142.42,15.415]
["bitfinex","SOLUSD",1728403893252,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728403894875,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728403895261,7.0181,142.49,142.45,8.42361124]
["bitfinex","SOLUSD",1728403895457,7.0178,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728403898685,7.0189,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728403898874,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728403899471,7.0185,142.48,142.44,24.5711]
["bitfinex","SOLUSD",1728403903056,7.019,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1728403904362,17.5455,142.49,142.42,15.415]
["bitfinex","SOLUSD",1728403904668,17.5478,142.47,142.41,6.2241]
["bitfinex","SOLUSD",1728403904975,7.0206,142.44,142.41,6.2241]
["bitfinex","SOLUSD",1728403905170,35.0843,142.52,142.42,1.40409149]
["bitfinex","SOLUSD",1728403905171,7.0201,142.45,142.42,1.40409149]
["bitfinex","SOLUSD",1728403905374,7.0201,142.45,142.41,13.2457]
["bitfinex","SOLUSD",1728403905872,7.0205,142.44,142.41,6.2241]
["bitfinex","SOLUSD",1728403906677,1.39908322,142.47,142.41,13.246]
["bitfinex","SOLUSD",1728403906678,7.0202,142.45,142.41,13.246]
["bitfinex","SOLUSD",1728403906893,7.0193,142.47,142.42,18.95746959]
["bitfinex","SOLUSD",1728403907075,18.94278322,142.51,142.44,17.5509]
["bitfinex","SOLUSD",1728403907267,7.0186,142.48,142.44,24.5713]
["bitfinex","SOLUSD",1728403908769,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728403911593,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728403911764,18.93888322,142.54,142.46,18.95227202]
["bitfinex","SOLUSD",1728403912191,18.93888322,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728403912192,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728403912488,7.0162,142.53,142.5,1.40332555]
["bitfinex","SOLUSD",1728403913473,1.39908322,142.52,142.48,6.1231]
["bitfinex","SOLUSD",1728403913686,7.0183,142.49,142.45,30.6919]
["bitfinex","SOLUSD",1728403915074,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728403915467,7.018,142.49,142.45,30.6919]
["bitfinex","SOLUSD",1728403915773,7.0185,142.48,142.45,30.6919]
["bitfinex","SOLUSD",1728403916481,1.39908322,142.52,142.45,30.6919]
["bitfinex","SOLUSD",1728403916698,7.0182,142.49,142.45,30.6919]
["bitfinex","SOLUSD",1728403917899,1.39908322,142.52,142.45,23.6721]
["bitfinex","SOLUSD",1728403918197,7.0181,142.49,142.45,30.692]
["bitfinex","SOLUSD",1728403918505,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728403918685,8.41568322,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1728403918991,1.39908322,142.55,142.47,24.5657]
["bitfinex","SOLUSD",1728403919198,7.0173,142.51,142.47,24.5657]
["bitfinex","SOLUSD",1728403919576,1.39908322,142.5,142.45,6.1231]
["bitfinex","SOLUSD",1728403919776,1.39908322,142.53,142.45,6.1231]
["bitfinex","SOLUSD",1728403919981,17.5415,142.52,142.45,6.1231]
["bitfinex","SOLUSD",1728403920281,1.39908322,142.51,142.45,6.1231]
["bitfinex","SOLUSD",1728403920474,7.0182,142.49,142.45,6.1231]
["bitfinex","SOLUSD",1728403921099,1.39908322,142.51,142.45,6.1231]
["bitfinex","SOLUSD",1728403921302,7.0176,142.5,142.46,24.5677]
["bitfinex","SOLUSD",1728403921783,1.39908322,142.49,142.45,6.1231]
["bitfinex","SOLUSD",1728403922101,7.0168,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1728403922396,7.0168,142.52,142.49,1.40333258]
["bitfinex","SOLUSD",1728403923194,7.0168,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1728403925693,7.0158,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728403925895,7.0158,142.54,142.51,1.40324063]
["bitfinex","SOLUSD",1728403926607,7.016,142.53,142.51,1.40324063]
["bitfinex","SOLUSD",1728403926780,7.0154,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728403927499,1.39908322,142.56,142.49,17.5449]
["bitfinex","SOLUSD",1728403927695,17.5363,142.57,142.49,17.5449]
["bitfinex","SOLUSD",1728403927696,7.0163,142.53,142.49,24.5629]
["bitfinex","SOLUSD",1728403928002,7.0166,142.52,142.49,24.5629]
["bitfinex","SOLUSD",1728403928313,7.0166,142.52,142.49,17.5449]
["bitfinex","SOLUSD",1728403928600,7.0162,142.53,142.49,24.5628]
["bitfinex","SOLUSD",1728403929407,7.0166,142.52,142.49,17.5449]
["bitfinex","SOLUSD",1728403929586,1.39908322,142.55,142.46,0.25098]
["bitfinex","SOLUSD",1728403929786,17.5383,142.55,142.46,0.25098]
["bitfinex","SOLUSD",1728403930107,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728403930697,7.0162,142.53,142.48,17.5461]
["bitfinex","SOLUSD",1728403930915,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728403931086,7.0156,142.54,142.51,1.40314512]
["bitfinex","SOLUSD",1728403931508,18.93408322,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1728403931695,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728403931900,7.016,142.53,142.48,17.5461]
["bitfinex","SOLUSD",1728403931901,17.5366,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1728403932083,7.0169,142.52,142.48,24.5644]
["bitfinex","SOLUSD",1728403932505,7.0169,142.52,142.48,17.5461]
["bitfinex","SOLUSD",1728403932689,7.0169,142.52,142.49,7.018]
["bitfinex","SOLUSD",1728403933093,1.39908322,142.55,142.49,7.018]
["bitfinex","SOLUSD",1728403933296,7.0166,142.52,142.49,7.018]
["bitfinex","SOLUSD",1728403934411,1.39908322,142.55,142.48,17.5461]
["bitfinex","SOLUSD",1728403934596,17.5366,142.56,142.46,0.25098]
["bitfinex","SOLUSD",1728403934597,7.0146,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1728403934800,7.0151,142.55,142.52,1.40308238]
["bitfinex","SOLUSD",1728403935313,7.0151,142.55,142.51,22.5055]
["bitfinex","SOLUSD",1728403935614,7.0151,142.55,142.53,1.40303148]
["bitfinex","SOLUSD",1728403935813,7.0151,142.55,142.52,1.40300268]
["bitfinex","SOLUSD",1728403936006,7.0151,142.55,142.52,8.41940268]
["bitfinex","SOLUSD",1728403936196,7.0147,142.56,142.52,8.41940268]
["bitfinex","SOLUSD",1728403937608,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728403937795,7.0139,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1728403937993,1.39908322,142.6,142.53,0.25098]
["bitfinex","SOLUSD",1728403938197,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728403939098,7.0132,142.59,142.56,1.40269761]
["bitfinex","SOLUSD",1728403939419,7.0126,142.6,142.56,8.41719761]
["bitfinex","SOLUSD",1728403939728,16.49408329,142.61,142.57,23.2792239]
["bitfinex","SOLUSD",1728403940019,16.49408329,142.61,142.58,24.5468]
["bitfinex","SOLUSD",1728403941087,16.49408329,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728403942315,16.49408329,142.61,142.58,24.5469]
["bitfinex","SOLUSD",1728403942517,16.49408329,142.61,142.57,21.8767]
["bitfinex","SOLUSD",1728403942698,7.0131,142.59,142.57,21.8767]
["bitfinex","SOLUSD",1728403943312,0.8443328,142.61,142.55,17.5367]
["bitfinex","SOLUSD",1728403943516,7.013,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728403944312,0.8443328,142.61,142.55,17.5367]
["bitfinex","SOLUSD",1728403944512,7.0131,142.59,142.55,24.5514]
["bitfinex","SOLUSD",1728403944898,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728403945319,0.8443328,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728403945521,0.8443328,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728403945995,0.8443328,142.61,142.59,46.645]
["bitfinex","SOLUSD",1728403947415,0.8443328,142.61,142.6,8.4149295]
["bitfinex","SOLUSD",1728403949210,0.8443328,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728403952109,0.8443328,142.61,142.59,39.632]
["bitfinex","SOLUSD",1728403952627,0.8443328,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728403953020,0.8443328,142.61,142.56,17.5359]
["bitfinex","SOLUSD",1728403953202,0.8443328,142.61,142.55,22.4565]
["bitfinex","SOLUSD",1728403953528,0.8443328,142.61,142.49,35.0892]
["bitfinex","SOLUSD",1728403953529,7.0145,142.56,142.53,17.5391]
["bitfinex","SOLUSD",1728403953827,7.0145,142.56,142.52,29.4726]
["bitfinex","SOLUSD",1728403954412,7.0145,142.56,142.52,29.4729]
["bitfinex","SOLUSD",1728403954618,7.0137,142.58,142.53,1.40303584]
["bitfinex","SOLUSD",1728403954821,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728403955225,7.0134,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728403955417,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728403955620,1.39908322,142.58,142.54,17.5384]
["bitfinex","SOLUSD",1728403955835,2.24341602,142.61,142.52,22.4565]
["bitfinex","SOLUSD",1728403956035,7.0151,142.55,142.52,22.4565]
["bitfinex","SOLUSD",1728403957211,1.39908322,142.59,142.52,22.4565]
["bitfinex","SOLUSD",1728403957413,7.0147,142.56,142.52,22.4565]
["bitfinex","SOLUSD",1728403957714,7.015,142.55,142.52,22.4565]
["bitfinex","SOLUSD",1728403960726,1.39908322,142.54,142.48,40.0709]
["bitfinex","SOLUSD",1728403960918,1.6881,142.57,142.48,40.0709]
["bitfinex","SOLUSD",1728403961116,7.0161,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1728403961940,18.93588322,142.56,142.49,7.0176]
["bitfinex","SOLUSD",1728403962236,7.0157,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1728403962440,7.0157,142.54,142.48,40.0709]
["bitfinex","SOLUSD",1728403962441,1.39908322,142.53,142.48,40.0709]
["bitfinex","SOLUSD",1728403962740,7.0171,142.51,142.48,40.0709]
["bitfinex","SOLUSD",1728403963815,7.0183,142.49,142.46,7.32638004]
["bitfinex","SOLUSD",1728403964026,1.39908322,142.48,142.44,21.6166]
["bitfinex","SOLUSD",1728403964328,7.0194,142.47,142.44,21.6166]
["bitfinex","SOLUSD",1728403965108,7.0181,142.49,142.45,8.42341727]
["bitfinex","SOLUSD",1728403965434,1.39908322,142.53,142.44,39.1676]
["bitfinex","SOLUSD",1728403965627,7.0183,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728403967735,7.0185,142.48,142.44,46.1879]
["bitfinex","SOLUSD",1728403967935,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728403969936,1.39908322,142.51,142.46,1.40375842]
["bitfinex","SOLUSD",1728403970234,7.0175,142.5,142.46,24.5677]
["bitfinex","SOLUSD",1728403970649,7.0175,142.5,142.46,17.5484]
["bitfinex","SOLUSD",1728403970853,7.018,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1728403972647,7.0176,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1728403972836,7.0171,142.51,142.47,8.42269536]
["bitfinex","SOLUSD",1728403973927,8.41668322,142.5,142.46,24.5677]
["bitfinex","SOLUSD",1728403974253,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728403974459,1.39908322,142.52,142.44,21.6166]
["bitfinex","SOLUSD",1728403974633,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728403977457,7.0171,142.51,142.47,8.4224598]
["bitfinex","SOLUSD",1728403978455,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728403979443,7.0171,142.51,142.48,1.40351307]
["bitfinex","SOLUSD",1728403979639,7.0171,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728403979960,7.0171,142.51,142.47,24.5663]
["bitfinex","SOLUSD",1728403980340,7.0167,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728403980550,7.0162,142.53,142.49,8.42141363]
["bitfinex","SOLUSD",1728403981055,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728403981254,7.0162,142.53,142.49,24.5629]
["bitfinex","SOLUSD",1728403981442,1.39908322,142.52,142.46,17.5475]
["bitfinex","SOLUSD",1728403981758,7.0176,142.5,142.46,24.5667]
["bitfinex","SOLUSD",1728403981936,1.39908322,142.53,142.46,17.5475]
["bitfinex","SOLUSD",1728403982254,7.017,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1728403982457,7.017,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1728403982763,7.0171,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1728403984470,7.017,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1728403986258,7.017,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728403986565,1.39908322,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1728403986865,7.0175,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1728403987034,7.0172,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728403987238,7.0175,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1728403987640,7.0175,142.5,142.46,17.5475]
["bitfinex","SOLUSD",1728403987872,7.0175,142.5,142.46,24.5667]
["bitfinex","SOLUSD",1728403988263,7.0175,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728403988445,1.39908322,142.53,142.48,8.42194651]
["bitfinex","SOLUSD",1728403988644,7.0167,142.52,142.48,8.42194651]
["bitfinex","SOLUSD",1728403988844,7.0167,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1728403989088,7.0167,142.52,142.5,1.40336663]
["bitfinex","SOLUSD",1728403989865,7.0167,142.52,142.49,1.4033666]
["bitfinex","SOLUSD",1728403991570,7.0165,142.53,142.49,8.4211666]
["bitfinex","SOLUSD",1728403991774,1.39908322,142.56,142.49,8.4211666]
["bitfinex","SOLUSD",1728403991944,7.0166,142.52,142.49,8.4211666]
["bitfinex","SOLUSD",1728403992565,1.39908322,142.56,142.5,8.42067015]
["bitfinex","SOLUSD",1728403992862,1.39908322,142.56,142.5,22.8109]
["bitfinex","SOLUSD",1728403993069,18.93578322,142.56,142.5,22.8109]
["bitfinex","SOLUSD",1728403993274,7.017,142.51,142.5,22.8109]
["bitfinex","SOLUSD",1728403993560,7.0168,142.52,142.5,22.8109]
["bitfinex","SOLUSD",1728403993768,7.0162,142.53,142.5,22.8109]
["bitfinex","SOLUSD",1728403995354,1.39908322,142.55,142.5,22.8109]
["bitfinex","SOLUSD",1728403995675,35.067,142.59,142.51,1.40315981]
["bitfinex","SOLUSD",1728403995676,1.39908322,142.58,142.51,1.40315981]
["bitfinex","SOLUSD",1728403995875,1.39908322,142.58,142.51,8.41985981]
["bitfinex","SOLUSD",1728403995876,7.0152,142.55,142.51,8.41985981]
["bitfinex","SOLUSD",1728403996175,1.39908322,142.58,142.5,22.8109]
["bitfinex","SOLUSD",1728403996376,8.41278322,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728403996545,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728403996742,7.0133,142.59,142.55,8.4176078]
["bitfinex","SOLUSD",1728403997168,8.41168322,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1728403997551,7.0131,142.59,142.55,25.9552078]
["bitfinex","SOLUSD",1728403997770,2.24341602,142.61,142.56,1.40272567]
["bitfinex","SOLUSD",1728403998466,2.24341602,142.61,142.55,17.5375]
["bitfinex","SOLUSD",1728403998670,1.39908322,142.6,142.55,17.5375]
["bitfinex","SOLUSD",1728403999270,7.0131,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1728403999468,0.8443328,142.61,142.55,17.5375]
["bitfinex","SOLUSD",1728403999673,0.8443328,142.61,142.56,6.4272]
["bitfinex","SOLUSD",1728403999978,7.8565328,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728404000272,0.8443328,142.61,142.58,8.41576793]
["bitfinex","SOLUSD",1728404000474,0.8443328,142.61,142.58,1.40256793]
["bitfinex","SOLUSD",1728404000673,0.8443328,142.61,142.58,8.41596957]
["bitfinex","SOLUSD",1728404002252,0.8443328,142.61,142.56,22.712]
["bitfinex","SOLUSD",1728404002253,2.24341602,142.61,142.56,22.712]
["bitfinex","SOLUSD",1728404002455,0.8443328,142.61,142.56,22.712]
["bitfinex","SOLUSD",1728404002649,7.0127,142.6,142.56,22.712]
["bitfinex","SOLUSD",1728404002952,7.0137,142.58,142.56,22.712]
["bitfinex","SOLUSD",1728404003172,7.0132,142.59,142.56,22.712]
["bitfinex","SOLUSD",1728404003477,7.0127,142.6,142.56,29.7265]
["bitfinex","SOLUSD",1728404003972,7.0131,142.59,142.56,22.712]
["bitfinex","SOLUSD",1728404004176,2.24341602,142.61,142.56,22.712]
["bitfinex","SOLUSD",1728404004373,0.8443328,142.61,142.56,22.712]
["bitfinex","SOLUSD",1728404004961,7.0126,142.6,142.56,29.7263]
["bitfinex","SOLUSD",1728404005276,0.8443328,142.61,142.57,1.40255878]
["bitfinex","SOLUSD",1728404005574,0.8443328,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728404005759,7.8564328,142.61,142.57,25.95145878]
["bitfinex","SOLUSD",1728404006985,7.8564328,142.61,142.57,24.5489]
["bitfinex","SOLUSD",1728404007680,7.8564328,142.61,142.58,1.40249085]
["bitfinex","SOLUSD",1728404007874,0.8443328,142.61,142.58,1.40249085]
["bitfinex","SOLUSD",1728404008262,0.8443328,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728404008462,0.8443328,142.61,142.59,24.5454]
["bitfinex","SOLUSD",1728404009561,0.8443328,142.61,142.59,17.5324]
["bitfinex","SOLUSD",1728404009759,0.8443328,142.61,142.6,8.41473266]
["bitfinex","SOLUSD",1728404011270,0.8443328,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728404012575,0.8443328,142.61,142.6,7.13809]
["bitfinex","SOLUSD",1728404013079,0.8443328,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728404016286,0.8443328,142.61,142.56,22.712]
["bitfinex","SOLUSD",1728404016480,7.0136,142.58,142.56,22.712]
["bitfinex","SOLUSD",1728404016659,0.8443328,142.61,142.56,22.712]
["bitfinex","SOLUSD",1728404016861,7.0132,142.59,142.56,22.712]
["bitfinex","SOLUSD",1728404017067,7.0136,142.58,142.56,22.712]
["bitfinex","SOLUSD",1728404017266,2.24341602,142.61,142.56,22.712]
["bitfinex","SOLUSD",1728404017471,7.0133,142.59,142.56,22.712]
["bitfinex","SOLUSD",1728404018585,7.0139,142.58,142.54,24.554]
["bitfinex","SOLUSD",1728404018965,2.24341602,142.61,142.52,21.9141]
["bitfinex","SOLUSD",1728404018966,7.0146,142.56,142.52,28.9304]
["bitfinex","SOLUSD",1728404019190,1.39908322,142.59,142.52,21.9141]
["bitfinex","SOLUSD",1728404019394,1.39908322,142.59,142.53,18.94259849]
["bitfinex","SOLUSD",1728404019688,7.0141,142.57,142.53,24.5553]
["bitfinex","SOLUSD",1728404019881,7.0137,142.58,142.54,8.41836749]
["bitfinex","SOLUSD",1728404021285,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728404023661,7.0127,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1728404025296,0.8443328,142.61,142.55,17.5374]
["bitfinex","SOLUSD",1728404025589,7.8567328,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728404025790,7.0129,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728404025966,7.0131,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728404027093,7.0131,142.59,142.55,17.5374]
["bitfinex","SOLUSD",1728404027289,7.0136,142.58,142.55,17.5374]
["bitfinex","SOLUSD",1728404029784,7.0132,142.59,142.56,8.41723568]
["bitfinex","SOLUSD",1728404030681,7.0132,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728404030876,7.0126,142.6,142.57,1.4026374]
["bitfinex","SOLUSD",1728404031264,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728404031482,7.0126,142.6,142.57,1.40263785]
["bitfinex","SOLUSD",1728404032071,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728404032778,7.0126,142.6,142.56,8.41703787]
["bitfinex","SOLUSD",1728404033995,2.24341602,142.61,142.56,1.40263787]
["bitfinex","SOLUSD",1728404034171,7.0151,142.55,142.52,39.4543]
["bitfinex","SOLUSD",1728404034690,7.0164,142.53,142.49,46.4882]
["bitfinex","SOLUSD",1728404035088,7.0166,142.52,142.49,39.4704]
["bitfinex","SOLUSD",1728404035287,7.0166,142.52,142.49,21.9265]
["bitfinex","SOLUSD",1728404035595,1.39908322,142.56,142.49,21.9265]
["bitfinex","SOLUSD",1728404035596,7.0173,142.51,142.49,21.9265]
["bitfinex","SOLUSD",1728404036095,7.0166,142.52,142.49,21.9265]
["bitfinex","SOLUSD",1728404036298,1.39908322,142.54,142.49,21.9265]
["bitfinex","SOLUSD",1728404036515,7.0157,142.54,142.49,21.9265]
["bitfinex","SOLUSD",1728404036824,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728404037395,7.0157,142.54,142.51,1.40320775]
["bitfinex","SOLUSD",1728404037924,1.39908322,142.57,142.49,21.9265]
["bitfinex","SOLUSD",1728404038075,7.016,142.53,142.49,28.9443]
["bitfinex","SOLUSD",1728404039375,7.0166,142.52,142.49,21.9265]
["bitfinex","SOLUSD",1728404039580,7.0166,142.52,142.48,24.5639]
["bitfinex","SOLUSD",1728404039902,7.017,142.51,142.48,17.5458]
["bitfinex","SOLUSD",1728404040398,7.0161,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1728404040603,1.39908322,142.55,142.5,17.5433]
["bitfinex","SOLUSD",1728404040803,7.0158,142.54,142.51,1.40322025]
["bitfinex","SOLUSD",1728404040972,7.0165,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728404041175,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728404042706,7.0166,142.52,142.47,17.79738]
["bitfinex","SOLUSD",1728404042880,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728404043203,7.0156,142.54,142.51,7.017]
["bitfinex","SOLUSD",1728404043509,1.39908322,142.59,142.53,7.0157]
["bitfinex","SOLUSD",1728404043691,7.0137,142.58,142.54,8.41838149]
["bitfinex","SOLUSD",1728404044805,7.0137,142.58,142.53,17.54]
["bitfinex","SOLUSD",1728404044806,1.39908322,142.59,142.53,17.54]
["bitfinex","SOLUSD",1728404045004,7.0141,142.57,142.53,24.5558]
["bitfinex","SOLUSD",1728404045509,0.8443328,142.61,142.54,1.40286767]
["bitfinex","SOLUSD",1728404045694,0.8443328,142.61,142.55,18.94000175]
["bitfinex","SOLUSD",1728404046797,7.8565328,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1728404046995,0.8443328,142.61,142.55,18.94000175]
["bitfinex","SOLUSD",1728404047202,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728404047395,0.8443328,142.61,142.53,0.12549]
["bitfinex","SOLUSD",1728404047600,7.0144,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1728404048306,7.0146,142.56,142.52,46.538]
["bitfinex","SOLUSD",1728404048507,7.0132,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1728404048683,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728404048883,8.41178322,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728404049305,7.8566328,142.61,142.57,8.41669675]
["bitfinex","SOLUSD",1728404049879,0.8443328,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1728404050079,0.8443328,142.61,142.59,1.40245926]
["bitfinex","SOLUSD",1728404050505,7.8564328,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728404053713,0.8443328,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728404054107,0.8443328,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1728404054909,0.8443328,142.61,142.58,40.52789]
["bitfinex","SOLUSD",1728404055114,0.8443328,142.61,142.6,7.13809]
["bitfinex","SOLUSD",1728404055315,0.8443328,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728404055608,0.8443328,142.61,142.6,7.13809]
["bitfinex","SOLUSD",1728404058501,0.8443328,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728404058709,0.8443328,142.61,142.6,7.13809]
["bitfinex","SOLUSD",1728404061006,0.8443328,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1728404061211,0.8443328,142.61,142.58,22.8688]
["bitfinex","SOLUSD",1728404061408,0.8443328,142.61,142.55,17.537]
["bitfinex","SOLUSD",1728404061409,7.0129,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1728404062306,0.8443328,142.61,142.55,34.0016]
["bitfinex","SOLUSD",1728404062501,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728404063092,7.0142,142.57,142.55,16.4646]
["bitfinex","SOLUSD",1728404063304,7.0139,142.58,142.54,13.297]
["bitfinex","SOLUSD",1728404063513,7.0141,142.57,142.54,6.2815]
["bitfinex","SOLUSD",1728404064521,7.0137,142.58,142.54,13.297]
["bitfinex","SOLUSD",1728404065512,7.0137,142.58,142.55,1.40281622]
["bitfinex","SOLUSD",1728404065819,7.0137,142.58,142.54,13.297]
["bitfinex","SOLUSD",1728404070128,2.24341602,142.61,142.54,6.2815]
["bitfinex","SOLUSD",1728404070324,7.8565328,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728404070631,7.8565328,142.61,142.56,17.5363]
["bitfinex","SOLUSD",1728404070632,7.0127,142.6,142.56,24.5507]
["bitfinex","SOLUSD",1728404071326,7.0136,142.58,142.54,6.2815]
["bitfinex","SOLUSD",1728404071511,7.0136,142.58,142.54,13.2967]
["bitfinex","SOLUSD",1728404071702,0.8443328,142.61,142.54,6.2815]
["bitfinex","SOLUSD",1728404071904,7.0133,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1728404072813,0.8443328,142.61,142.55,7.0147]
["bitfinex","SOLUSD",1728404072814,7.0129,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1728404073036,7.0129,142.6,142.55,17.5369]
["bitfinex","SOLUSD",1728404073222,7.8567328,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728404074511,0.8443328,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728404076425,0.8443328,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1728404077307,7.8565328,142.61,142.57,40.2214]
["bitfinex","SOLUSD",1728404077507,7.8565328,142.61,142.57,33.2076]
["bitfinex","SOLUSD",1728404077707,7.8565328,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1728404078916,7.013,142.6,142.57,15.6732]
["bitfinex","SOLUSD",1728404079432,1.39908322,142.59,142.54,23.8192]
["bitfinex","SOLUSD",1728404079618,7.0142,142.57,142.54,23.8192]
["bitfinex","SOLUSD",1728404079825,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728404080135,2.24341602,142.61,142.54,6.2815]
["bitfinex","SOLUSD",1728404080320,7.8566328,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728404081112,0.8443328,142.61,142.58,1.40257884]
["bitfinex","SOLUSD",1728404081323,0.8443328,142.61,142.58,8.41587884]
["bitfinex","SOLUSD",1728404081611,0.8443328,142.61,142.58,1.40257884]
["bitfinex","SOLUSD",1728404081612,7.8566328,142.61,142.58,1.40257884]
["bitfinex","SOLUSD",1728404081802,2.24341602,142.61,142.56,17.536]
["bitfinex","SOLUSD",1728404082010,0.8443328,142.61,142.55,7.015]
["bitfinex","SOLUSD",1728404082232,7.0136,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728404082530,7.0136,142.58,142.54,13.2969]
["bitfinex","SOLUSD",1728404082732,1.39908322,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728404082733,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728404083142,0.8443328,142.61,142.56,1.40273597]
["bitfinex","SOLUSD",1728404083317,7.0127,142.6,142.56,8.41713597]
["bitfinex","SOLUSD",1728404083510,7.8565328,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728404083732,7.8565328,142.61,142.56,17.5362]
["bitfinex","SOLUSD",1728404083733,1.39908322,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1728404083906,1.39908322,142.6,142.54,6.2815]
["bitfinex","SOLUSD",1728404084106,7.0139,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728404084718,7.0139,142.58,142.54,6.2815]
["bitfinex","SOLUSD",1728404084924,7.0139,142.58,142.54,13.2968]
["bitfinex","SOLUSD",1728404086331,7.0143,142.57,142.54,13.297]
["bitfinex","SOLUSD",1728404086943,1.39908322,142.6,142.53,17.5401]
["bitfinex","SOLUSD",1728404087114,7.0152,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1728404087314,7.0147,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1728404088020,1.39908322,142.58,142.53,1.4029524]
["bitfinex","SOLUSD",1728404088343,7.0137,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728404088637,7.0133,142.59,142.54,17.5387]
["bitfinex","SOLUSD",1728404088825,8.41188322,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728404089027,8.41188322,142.6,142.56,24.5509]
["bitfinex","SOLUSD",1728404090118,7.0131,142.59,142.56,24.5509]
["bitfinex","SOLUSD",1728404090643,7.0128,142.6,142.57,1.40266555]
["bitfinex","SOLUSD",1728404091113,7.0128,142.6,142.56,24.5509]
["bitfinex","SOLUSD",1728404091540,7.0128,142.6,142.57,1.40266543]
["bitfinex","SOLUSD",1728404092051,7.0128,142.6,142.56,24.5509]
["bitfinex","SOLUSD",1728404092617,7.0131,142.59,142.56,24.5509]
["bitfinex","SOLUSD",1728404092931,7.0146,142.56,142.54,21.2156]
["bitfinex","SOLUSD",1728404093338,7.015,142.55,142.51,29.462]
["bitfinex","SOLUSD",1728404093639,7.0146,142.56,142.52,24.5578]
["bitfinex","SOLUSD",1728404094163,7.0151,142.55,142.52,17.5413]
["bitfinex","SOLUSD",1728404094522,7.0147,142.56,142.52,24.5578]
["bitfinex","SOLUSD",1728404095554,7.0152,142.55,142.51,29.4622]
["bitfinex","SOLUSD",1728404097055,7.0156,142.54,142.51,22.4453]
["bitfinex","SOLUSD",1728404097220,8.41528322,142.53,142.49,24.5616]
["bitfinex","SOLUSD",1728404097422,7.0165,142.52,142.48,13.3489]
["bitfinex","SOLUSD",1728404097636,1.39908322,142.51,142.48,6.3306]
["bitfinex","SOLUSD",1728404097848,7.0176,142.5,142.48,6.3306]
["bitfinex","SOLUSD",1728404098444,1.39908322,142.53,142.48,6.3306]
["bitfinex","SOLUSD",1728404098445,7.0172,142.51,142.48,6.3306]
["bitfinex","SOLUSD",1728404098624,7.0167,142.52,142.48,6.3306]
["bitfinex","SOLUSD",1728404099219,7.0167,142.52,142.48,13.3491]
["bitfinex","SOLUSD",1728404100053,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1728404100840,7.015,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728404101045,1.39908322,142.56,142.48,13.3489]
["bitfinex","SOLUSD",1728404101254,1.39908322,142.56,142.48,6.3306]
["bitfinex","SOLUSD",1728404101433,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728404101635,1.39908322,142.56,142.48,6.3306]
["bitfinex","SOLUSD",1728404101949,7.0167,142.52,142.48,13.3491]
["bitfinex","SOLUSD",1728404102143,7.0175,142.5,142.48,6.3306]
["bitfinex","SOLUSD",1728404102327,7.0175,142.5,142.47,15.0943]
["bitfinex","SOLUSD",1728404102653,7.0182,142.49,142.44,47.0654]
["bitfinex","SOLUSD",1728404103456,7.0177,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728404104145,17.5408,142.53,142.41,17.5544]
["bitfinex","SOLUSD",1728404104146,1.39908322,142.49,142.41,17.5544]
["bitfinex","SOLUSD",1728404104457,1.39908322,142.49,142.39,22.4951]
["bitfinex","SOLUSD",1728404104458,17.5479,142.47,142.39,22.4951]
["bitfinex","SOLUSD",1728404104742,7.0206,142.44,142.39,29.518]
["bitfinex","SOLUSD",1728404104943,1.39908322,142.46,142.4,17.5555]
["bitfinex","SOLUSD",1728404105152,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728404106251,7.0191,142.47,142.42,24.5745]
["bitfinex","SOLUSD",1728404106546,1.39908322,142.49,142.43,1.40402251]
["bitfinex","SOLUSD",1728404106739,1.52457322,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1728404106944,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728404107450,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728404107648,1.39908322,142.48,142.42,17.5532]
["bitfinex","SOLUSD",1728404108047,17.5432,142.51,142.42,17.5532]
["bitfinex","SOLUSD",1728404108048,7.0199,142.46,142.42,17.5532]
["bitfinex","SOLUSD",1728404108251,1.39908322,142.5,142.42,17.5532]
["bitfinex","SOLUSD",1728404108436,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1728404109260,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728404110650,8.41808322,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728404110959,8.41858322,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728404111135,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728404111652,1.39908322,142.5,142.4,0.25098]
["bitfinex","SOLUSD",1728404111849,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1728404112044,8.41768322,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728404112253,7.019,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1728404112756,0.12549,142.52,142.4,0.25098]
["bitfinex","SOLUSD",1728404112757,1.39908322,142.46,142.4,17.5553]
["bitfinex","SOLUSD",1728404112936,7.0209,142.43,142.4,17.5553]
["bitfinex","SOLUSD",1728404113762,7.0215,142.42,142.39,22.4951]
["bitfinex","SOLUSD",1728404113929,1.39908322,142.46,142.39,22.4951]
["bitfinex","SOLUSD",1728404114136,7.021,142.43,142.39,29.518]
["bitfinex","SOLUSD",1728404114438,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728404115363,17.5478,142.47,142.39,47.0748]
["bitfinex","SOLUSD",1728404115364,8.42018322,142.43,142.39,47.0748]
["bitfinex","SOLUSD",1728404115551,7.0211,142.43,142.39,47.0748]
["bitfinex","SOLUSD",1728404115938,7.0223,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1728404116238,7.0217,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1728404116462,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728404116677,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728404117546,1.39908322,142.44,142.38,17.5579]
["bitfinex","SOLUSD",1728404117843,1.39908322,142.47,142.42,17.5535]
["bitfinex","SOLUSD",1728404118050,8.41818322,142.47,142.43,8.42491917]
["bitfinex","SOLUSD",1728404118238,1.39908322,142.5,142.44,17.5508]
["bitfinex","SOLUSD",1728404118565,7.0185,142.49,142.44,17.5508]
["bitfinex","SOLUSD",1728404118768,8.41768322,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1728404119063,7.019,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1728404119441,1.39908322,142.5,142.42,22.6095]
["bitfinex","SOLUSD",1728404119639,7.0195,142.46,142.42,29.6307]
["bitfinex","SOLUSD",1728404119837,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728404120774,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728404121659,8.41858322,142.47,142.43,24.5732]
["bitfinex","SOLUSD",1728404121857,1.39908322,142.46,142.42,22.6095]
["bitfinex","SOLUSD",1728404122074,7.021,142.43,142.4,17.5552]
["bitfinex","SOLUSD",1728404122243,7.0201,142.45,142.41,8.42611908]
["bitfinex","SOLUSD",1728404122572,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728404123074,8.41858322,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1728404123538,7.0195,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1728404124197,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728404124470,8.41848322,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728404124674,7.0194,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728404126381,1.39908322,142.46,142.39,22.6823]
["bitfinex","SOLUSD",1728404126682,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728404126859,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728404128072,1.39908322,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1728404128264,7.0197,142.46,142.42,8.42542373]
["bitfinex","SOLUSD",1728404130073,1.39908322,142.47,142.42,1.40402373]
["bitfinex","SOLUSD",1728404130371,7.0205,142.44,142.41,17.5546]
["bitfinex","SOLUSD",1728404130746,7.0205,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1728404132981,1.39908322,142.46,142.41,1.40413925]
["bitfinex","SOLUSD",1728404133177,7.02,142.45,142.39,22.6823]
["bitfinex","SOLUSD",1728404133349,7.022,142.41,142.39,22.6823]
["bitfinex","SOLUSD",1728404133549,17.55,142.45,142.39,22.6823]
["bitfinex","SOLUSD",1728404133766,7.0218,142.42,142.39,22.6823]
["bitfinex","SOLUSD",1728404135979,1.39908322,142.44,142.39,22.6823]
["bitfinex","SOLUSD",1728404136276,7.0211,142.43,142.39,29.7051]
["bitfinex","SOLUSD",1728404136478,1.39908322,142.44,142.4,1.40430562]
["bitfinex","SOLUSD",1728404136667,35.0894,142.5,142.4,1.40430562]
["bitfinex","SOLUSD",1728404136668,17.5474,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1728404136969,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728404137376,7.02,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1728404138059,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728404139355,8.41838322,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728404139563,7.0193,142.47,142.44,1.40393817]
["bitfinex","SOLUSD",1728404140261,8.41678322,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1728404140472,1.6881,142.53,142.47,7.019]
["bitfinex","SOLUSD",1728404140473,7.0173,142.51,142.47,7.019]
["bitfinex","SOLUSD",1728404140663,7.0173,142.51,142.47,8.42255704]
["bitfinex","SOLUSD",1728404141368,1.39908322,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1728404141568,20.62308322,142.57,142.49,1.40339568]
["bitfinex","SOLUSD",1728404141774,7.017,142.51,142.48,17.5456]
["bitfinex","SOLUSD",1728404142152,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728404142353,7.0179,142.5,142.46,16.3276]
["bitfinex","SOLUSD",1728404142560,7.0179,142.5,142.46,23.3468]
["bitfinex","SOLUSD",1728404142757,7.0179,142.5,142.46,16.3276]
["bitfinex","SOLUSD",1728404142980,1.39908322,142.54,142.46,23.347]
["bitfinex","SOLUSD",1728404143697,7.0172,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728404143879,1.39908322,142.54,142.47,7.0188]
["bitfinex","SOLUSD",1728404143880,7.0167,142.52,142.48,1.40348023]
["bitfinex","SOLUSD",1728404144081,7.0167,142.52,142.48,8.42188023]
["bitfinex","SOLUSD",1728404144272,1.39908322,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728404144594,1.39908322,142.57,142.5,8.42070588]
["bitfinex","SOLUSD",1728404144768,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728404145168,7.0147,142.56,142.52,1.40313358]
["bitfinex","SOLUSD",1728404145391,7.0149,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728404145894,7.0149,142.56,142.53,1.4031154]
["bitfinex","SOLUSD",1728404146897,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728404147198,7.0141,142.57,142.53,24.5556]
["bitfinex","SOLUSD",1728404147566,7.0137,142.58,142.54,1.40284894]
["bitfinex","SOLUSD",1728404147764,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728404148193,7.0132,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1728404148991,0.8443328,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728404149197,0.8443328,142.61,142.58,1.40248849]
["bitfinex","SOLUSD",1728404149385,0.8443328,142.61,142.58,8.41568849]
["bitfinex","SOLUSD",1728404149582,0.8443328,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1728404150478,0.8443328,142.61,142.59,1.40239715]
["bitfinex","SOLUSD",1728404150879,0.8443328,142.61,142.6,1.40237759]
["bitfinex","SOLUSD",1728404151605,0.8443328,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728404152204,0.8443328,142.61,142.59,40.1595]
["bitfinex","SOLUSD",1728404152695,0.8443328,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1728404154087,0.8443328,142.61,142.6,8.41481592]
["bitfinex","SOLUSD",1728404155593,0.8443328,142.61,142.6,8.66579592]
["bitfinex","SOLUSD",1728404156887,0.8443328,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728404157881,0.8443328,142.61,142.59,15.6142]
["bitfinex","SOLUSD",1728404158518,7.8564328,142.61,142.59,15.6142]
["bitfinex","SOLUSD",1728404158921,0.8443328,142.61,142.55,15.4233]
["bitfinex","SOLUSD",1728404159107,7.8567328,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1728404159426,7.8567328,142.61,142.55,15.4233]
["bitfinex","SOLUSD",1728404159623,7.8567328,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728404159929,0.8443328,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1728404160101,0.8443328,142.61,142.57,24.5483]
["bitfinex","SOLUSD",1728404160302,0.8443328,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728404161409,0.8443328,142.61,142.59,1.40238162]
["bitfinex","SOLUSD",1728404161609,0.8443328,142.61,142.6,1.40228207]
["bitfinex","SOLUSD",1728404161925,0.8443328,142.61,142.6,8.41488207]
["bitfinex","SOLUSD",1728404162297,0.8443328,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728404163032,0.8443328,142.61,142.6,8.66560524]
["bitfinex","SOLUSD",1728404163332,0.8443328,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728404163502,0.8443328,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1728404163831,0.8443328,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728404164713,0.8443328,142.61,142.6,24.0715572]
["bitfinex","SOLUSD",1728404166217,0.8443328,142.61,142.6,22.66968]
["bitfinex","SOLUSD",1728404168029,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728404168517,7.0083,142.69,142.66,1.40171877]
["bitfinex","SOLUSD",1728404169608,7.0087,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1728404169811,7.0088,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1728404170342,7.0097,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1728404170634,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728404170806,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728404172426,3.08718322,142.72,142.62,0.25098]
["bitfinex","SOLUSD",1728404172722,7.0082,142.69,142.65,24.5349]
["bitfinex","SOLUSD",1728404172930,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728404174214,7.009,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728404174422,7.0085,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728404175014,7.0094,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1728404175707,1.39908322,142.7,142.64,17.5262]
["bitfinex","SOLUSD",1728404175917,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728404176327,7.0086,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728404177137,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728404177313,7.008,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728404177838,18.91428322,142.74,142.64,17.5262]
["bitfinex","SOLUSD",1728404178136,1.39908322,142.73,142.66,17.524]
["bitfinex","SOLUSD",1728404178443,7.0077,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1728404179315,1.39908322,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1728404179628,7.0074,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728404180815,7.0074,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728404181330,7.0074,142.71,142.66,33.3494]
["bitfinex","SOLUSD",1728404181634,7.0074,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728404182133,7.0095,142.67,142.63,24.5377]
["bitfinex","SOLUSD",1728404182537,1.39908322,142.7,142.63,17.5268]
["bitfinex","SOLUSD",1728404182717,7.0083,142.69,142.65,24.535]
["bitfinex","SOLUSD",1728404182921,7.0083,142.69,142.66,1.40165196]
["bitfinex","SOLUSD",1728404183120,7.0088,142.68,142.65,17.5253]
["bitfinex","SOLUSD",1728404183526,7.0082,142.69,142.65,24.5354]
["bitfinex","SOLUSD",1728404183845,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728404184027,7.0072,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728404184625,7.0078,142.7,142.66,7.26048]
["bitfinex","SOLUSD",1728404184831,7.0082,142.69,142.66,7.26048]
["bitfinex","SOLUSD",1728404185029,7.0078,142.7,142.66,7.26048]
["bitfinex","SOLUSD",1728404185638,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728404187644,8.40608322,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728404187816,7.0073,142.71,142.67,24.5318]
["bitfinex","SOLUSD",1728404189837,1.39908322,142.74,142.67,24.5318]
["bitfinex","SOLUSD",1728404190151,1.39908322,142.74,142.64,17.5255]
["bitfinex","SOLUSD",1728404190447,7.0092,142.67,142.64,17.5255]
["bitfinex","SOLUSD",1728404191054,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1728404191342,7.0102,142.65,142.62,15.7571]
["bitfinex","SOLUSD",1728404191734,7.0102,142.65,142.62,22.7687]
["bitfinex","SOLUSD",1728404192120,7.0108,142.64,142.61,23.7346]
["bitfinex","SOLUSD",1728404192327,7.0108,142.64,142.61,6.2054]
["bitfinex","SOLUSD",1728404192945,7.0112,142.63,142.61,6.2054]
["bitfinex","SOLUSD",1728404193241,1.39908322,142.67,142.61,6.2054]
["bitfinex","SOLUSD",1728404193563,1.39908322,142.67,142.58,33.4978]
["bitfinex","SOLUSD",1728404194826,1.39908322,142.67,142.59,0.25098]
["bitfinex","SOLUSD",1728404195428,7.0103,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728404195625,7.0103,142.65,142.62,1.40212892]
["bitfinex","SOLUSD",1728404196652,7.0098,142.66,142.62,8.41362892]
["bitfinex","SOLUSD",1728404196846,8.40868322,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728404197028,8.40868322,142.67,142.64,1.40198214]
["bitfinex","SOLUSD",1728404197345,3.93118322,142.69,142.64,1.40198214]
["bitfinex","SOLUSD",1728404197646,7.0085,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728404197850,7.0078,142.7,142.66,8.4113042]
["bitfinex","SOLUSD",1728404198036,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728404198537,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728404199050,1.39908322,142.7,142.66,17.5237]
["bitfinex","SOLUSD",1728404199355,1.39908322,142.73,142.66,17.5237]
["bitfinex","SOLUSD",1728404199834,7.0085,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728404200048,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728404200627,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728404200826,1.39908322,142.73,142.64,15.8589]
["bitfinex","SOLUSD",1728404201022,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728404201347,7.0071,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728404201531,7.0059,142.74,142.69,7.51767545]
["bitfinex","SOLUSD",1728404201733,0.8443328,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728404201930,0.8443328,142.75,142.71,1.4011623]
["bitfinex","SOLUSD",1728404202123,0.8443328,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728404202350,7.8496328,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728404202552,0.8443328,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728404202848,0.8443328,142.75,142.71,17.5176]
["bitfinex","SOLUSD",1728404202849,7.0057,142.74,142.71,17.5176]
["bitfinex","SOLUSD",1728404203243,0.8443328,142.75,142.72,1.40114844]
["bitfinex","SOLUSD",1728404203833,0.8443328,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1728404204067,0.8443328,142.75,142.73,1.40102057]
["bitfinex","SOLUSD",1728404204350,0.8443328,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728404205726,0.8443328,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728404206130,0.8443328,142.75,142.74,8.4065273]
["bitfinex","SOLUSD",1728404208460,0.8443328,142.75,142.73,24.5212]
["bitfinex","SOLUSD",1728404208759,0.8443328,142.75,142.7,40.2901]
["bitfinex","SOLUSD",1728404208937,7.8496328,142.75,142.7,40.2901]
["bitfinex","SOLUSD",1728404209255,0.8443328,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728404209450,7.8496328,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1728404210343,7.0059,142.74,142.7,33.2826]
["bitfinex","SOLUSD",1728404210539,7.0059,142.74,142.7,40.2902]
["bitfinex","SOLUSD",1728404211451,0.8443328,142.75,142.7,15.764]
["bitfinex","SOLUSD",1728404211652,7.0065,142.73,142.7,15.764]
["bitfinex","SOLUSD",1728404212140,0.8443328,142.75,142.7,15.764]
["bitfinex","SOLUSD",1728404212343,0.8443328,142.75,142.71,1.40110991]
["bitfinex","SOLUSD",1728404212660,0.8443328,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728404212826,0.8443328,142.75,142.73,1.40104349]
["bitfinex","SOLUSD",1728404213029,0.8443328,142.75,142.73,1.40104686]
["bitfinex","SOLUSD",1728404213948,0.8443328,142.75,142.73,1.40105165]
["bitfinex","SOLUSD",1728404214352,0.8443328,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728404215453,7.8496328,142.75,142.71,24.5246]
["bitfinex","SOLUSD",1728404220139,7.0058,142.74,142.71,17.5175]
["bitfinex","SOLUSD",1728404220339,0.8443328,142.75,142.71,24.5246]
["bitfinex","SOLUSD",1728404220566,0.8443328,142.75,142.73,17.5153]
["bitfinex","SOLUSD",1728404220741,0.8443328,142.75,142.74,8.40654983]
["bitfinex","SOLUSD",1728404220931,0.8443328,142.75,142.74,15.15232983]
["bitfinex","SOLUSD",1728404221356,0.8443328,142.75,142.74,13.75148]
["bitfinex","SOLUSD",1728404222063,0.8443328,142.75,142.74,13.5005]
["bitfinex","SOLUSD",1728404222358,0.8443328,142.75,142.74,6.4948]
["bitfinex","SOLUSD",1728404222758,0.8443328,142.75,142.74,13.5005]
["bitfinex","SOLUSD",1728404224060,0.8443328,142.75,142.74,15.15220776]
["bitfinex","SOLUSD",1728404224434,0.8443328,142.75,142.74,13.75148]
["bitfinex","SOLUSD",1728404226368,0.8443328,142.75,142.74,13.5005]
["bitfinex","SOLUSD",1728404227070,0.8443328,142.75,142.74,13.75148]
["bitfinex","SOLUSD",1728404229952,0.8443328,142.75,142.74,6.4948]
["bitfinex","SOLUSD",1728404230151,0.8443328,142.75,142.73,17.5153]
["bitfinex","SOLUSD",1728404230365,0.8443328,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728404231769,0.8443328,142.75,142.74,30.67993795]
["bitfinex","SOLUSD",1728404231969,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728404232169,7.0004,142.85,142.82,1.40017827]
["bitfinex","SOLUSD",1728404232374,7.0002,142.86,142.82,1.40017827]
["bitfinex","SOLUSD",1728404232667,7.0002,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1728404232869,7.0004,142.85,142.8,13.6561]
["bitfinex","SOLUSD",1728404233062,7.0009,142.84,142.8,13.6561]
["bitfinex","SOLUSD",1728404233269,7.0009,142.84,142.8,6.6535]
["bitfinex","SOLUSD",1728404234173,7.0009,142.84,142.8,13.6562]
["bitfinex","SOLUSD",1728404235674,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728404235852,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728404236055,1.39908322,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1728404236261,1.39908322,142.85,142.76,24.1402]
["bitfinex","SOLUSD",1728404236466,7.0035,142.79,142.76,6.6292]
["bitfinex","SOLUSD",1728404236806,1.39908322,142.82,142.74,15.3691]
["bitfinex","SOLUSD",1728404236973,7.0038,142.78,142.74,15.3691]
["bitfinex","SOLUSD",1728404237676,7.0042,142.77,142.74,15.3691]
["bitfinex","SOLUSD",1728404237861,2.5321,142.83,142.71,7.0071]
["bitfinex","SOLUSD",1728404237862,17.5085,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1728404238061,17.5085,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1728404238062,1.39908322,142.78,142.72,7.0067]
["bitfinex","SOLUSD",1728404238272,7.0055,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728404238461,7.0055,142.75,142.7,46.1959]
["bitfinex","SOLUSD",1728404238663,7.0055,142.75,142.7,39.1884]
["bitfinex","SOLUSD",1728404238977,7.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728404239167,1.39908322,142.78,142.72,17.5165]
["bitfinex","SOLUSD",1728404239168,7.0038,142.78,142.74,8.40654014]
["bitfinex","SOLUSD",1728404239363,1.39908322,142.81,142.74,1.40084014]
["bitfinex","SOLUSD",1728404239677,1.39908322,142.81,142.74,17.5134]
["bitfinex","SOLUSD",1728404239853,1.39908322,142.81,142.75,1.40085297]
["bitfinex","SOLUSD",1728404240254,1.39908322,142.8,142.74,17.5134]
["bitfinex","SOLUSD",1728404240473,1.39908322,142.82,142.74,17.5134]
["bitfinex","SOLUSD",1728404241060,7.005,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728404241280,1.39908322,142.8,142.71,17.64259]
["bitfinex","SOLUSD",1728404241482,1.39908322,142.8,142.71,17.5171]
["bitfinex","SOLUSD",1728404241873,1.39908322,142.8,142.7,21.6701]
["bitfinex","SOLUSD",1728404242076,1.39908322,142.8,142.7,21.79559]
["bitfinex","SOLUSD",1728404242278,17.5087,142.79,142.7,39.1886]
["bitfinex","SOLUSD",1728404242475,7.0062,142.73,142.7,39.1886]
["bitfinex","SOLUSD",1728404243089,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728404243385,7.0067,142.72,142.67,17.5222]
["bitfinex","SOLUSD",1728404243682,1.39908322,142.76,142.67,17.5222]
["bitfinex","SOLUSD",1728404243683,17.5135,142.75,142.67,17.5222]
["bitfinex","SOLUSD",1728404243866,17.5135,142.75,142.68,7.0083]
["bitfinex","SOLUSD",1728404243867,7.0065,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1728404244059,17.5135,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728404244060,7.0053,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728404244395,1.39908322,142.74,142.69,24.5276]
["bitfinex","SOLUSD",1728404244691,7.0066,142.73,142.69,24.5276]
["bitfinex","SOLUSD",1728404245576,7.0054,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1728404245766,7.0059,142.74,142.7,7.0072]
["bitfinex","SOLUSD",1728404247891,7.0059,142.74,142.69,17.5196]
["bitfinex","SOLUSD",1728404247892,7.0062,142.73,142.69,24.5277]
["bitfinex","SOLUSD",1728404248471,1.39908322,142.77,142.69,24.5277]
["bitfinex","SOLUSD",1728404248794,7.0059,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728404249105,7.0059,142.74,142.69,24.5276]
["bitfinex","SOLUSD",1728404249587,7.0062,142.73,142.69,24.5276]
["bitfinex","SOLUSD",1728404249975,7.0072,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1728404250369,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728404250596,7.0063,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728404251592,7.0057,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728404251832,7.0057,142.74,142.7,8.40859352]
["bitfinex","SOLUSD",1728404251989,7.0057,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728404252293,7.0068,142.72,142.68,24.5299]
["bitfinex","SOLUSD",1728404252489,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728404253275,1.39908322,142.76,142.7,1.40124594]
["bitfinex","SOLUSD",1728404253487,1.39908322,142.75,142.66,21.3746]
["bitfinex","SOLUSD",1728404253694,7.0067,142.72,142.68,24.53]
["bitfinex","SOLUSD",1728404254903,1.39908322,142.75,142.68,17.5215]
["bitfinex","SOLUSD",1728404254904,7.0072,142.71,142.68,17.5215]
["bitfinex","SOLUSD",1728404255483,1.39908322,142.75,142.68,17.5215]
["bitfinex","SOLUSD",1728404255791,7.0062,142.73,142.7,17.5183]
["bitfinex","SOLUSD",1728404256284,1.39908322,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1728404256478,1.39908322,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728404256676,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728404256877,7.0049,142.76,142.72,24.5227]
["bitfinex","SOLUSD",1728404257179,1.39908322,142.8,142.73,7.0062]
["bitfinex","SOLUSD",1728404257508,7.0047,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728404257806,7.004,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728404258307,1.39908322,142.8,142.74,7.0054]
["bitfinex","SOLUSD",1728404258308,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728404258503,7.0029,142.8,142.76,8.40545166]
["bitfinex","SOLUSD",1728404258803,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728404259180,17.5047,142.82,142.74,17.5141]
["bitfinex","SOLUSD",1728404259384,1.39908322,142.81,142.74,17.5141]
["bitfinex","SOLUSD",1728404259595,1.39908322,142.81,142.72,21.5278]
["bitfinex","SOLUSD",1728404259808,7.0049,142.76,142.72,28.5341]
["bitfinex","SOLUSD",1728404260176,7.0054,142.75,142.72,21.5278]
["bitfinex","SOLUSD",1728404260811,7.0049,142.76,142.72,21.5278]
["bitfinex","SOLUSD",1728404261016,7.0049,142.76,142.72,28.5342]
["bitfinex","SOLUSD",1728404261700,7.0044,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728404261894,7.0048,142.76,142.72,28.5344]
["bitfinex","SOLUSD",1728404262279,1.39908322,142.79,142.71,17.5174]
["bitfinex","SOLUSD",1728404262280,17.5098,142.78,142.71,17.5174]
["bitfinex","SOLUSD",1728404262606,1.39908322,142.77,142.71,17.5174]
["bitfinex","SOLUSD",1728404262782,1.39908322,142.77,142.68,39.7873]
["bitfinex","SOLUSD",1728404262986,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728404267514,1.39908322,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1728404267678,7.0052,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728404268102,7.0052,142.75,142.68,39.7873]
["bitfinex","SOLUSD",1728404268307,7.0052,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1728404268888,1.39908322,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1728404270012,7.0052,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1728404270307,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728404270685,1.39908322,142.77,142.68,22.2666]
["bitfinex","SOLUSD",1728404270912,1.39908322,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728404270913,8.40348322,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728404271610,7.0051,142.76,142.72,24.523]
["bitfinex","SOLUSD",1728404271788,8.40388322,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728404272909,1.39908322,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1728404273305,8.40438322,142.75,142.71,24.5248]
["bitfinex","SOLUSD",1728404273613,7.0053,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728404275514,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728404275813,1.39908322,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728404276907,8.40428322,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728404277101,7.0052,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728404277695,7.0052,142.75,142.71,17.5178]
["bitfinex","SOLUSD",1728404277896,1.39908322,142.74,142.71,24.5248]
["bitfinex","SOLUSD",1728404278104,8.40478322,142.74,142.71,24.5248]
["bitfinex","SOLUSD",1728404278523,7.0057,142.74,142.71,24.5248]
["bitfinex","SOLUSD",1728404280001,1.39908322,142.77,142.71,24.5248]
["bitfinex","SOLUSD",1728404280002,7.0054,142.75,142.71,24.5248]
["bitfinex","SOLUSD",1728404280204,1.39908322,142.77,142.71,24.5248]
["bitfinex","SOLUSD",1728404280205,1.39908322,142.77,142.71,17.5178]
["bitfinex","SOLUSD",1728404280401,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728404280611,1.39908322,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728404280804,8.40398322,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728404282024,8.40458322,142.75,142.71,24.5248]
["bitfinex","SOLUSD",1728404282231,7.0065,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728404282608,7.0072,142.71,142.68,39.7877]
["bitfinex","SOLUSD",1728404283519,1.39908322,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728404283700,1.39908322,142.74,142.68,39.7877]
["bitfinex","SOLUSD",1728404283904,7.0054,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728404284305,1.39908322,142.77,142.71,7.007]
["bitfinex","SOLUSD",1728404284622,1.39908322,142.77,142.7,17.5189]
["bitfinex","SOLUSD",1728404284809,7.0049,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728404285405,1.39908322,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728404285609,1.52457322,142.8,142.72,24.5231]
["bitfinex","SOLUSD",1728404285932,1.39908322,142.8,142.73,37.5317153]
["bitfinex","SOLUSD",1728404286119,7.0024,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728404286120,1.39908322,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728404286308,15.11493313,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1728404286509,7.0014,142.83,142.76,17.5115]
["bitfinex","SOLUSD",1728404286733,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728404286734,1.39908322,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728404287431,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728404287814,8.40088322,142.82,142.78,24.5123]
["bitfinex","SOLUSD",1728404288026,7.0018,142.82,142.78,24.5123]
["bitfinex","SOLUSD",1728404290438,1.39908322,142.85,142.78,24.5123]
["bitfinex","SOLUSD",1728404290628,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728404290934,1.39908322,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728404291514,1.39908322,142.82,142.78,17.5087]
["bitfinex","SOLUSD",1728404291515,8.40098322,142.82,142.78,24.5123]
["bitfinex","SOLUSD",1728404291824,8.40138322,142.81,142.78,17.5087]
["bitfinex","SOLUSD",1728404292128,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728404293431,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728404294036,1.39908322,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728404294433,8.40138322,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1728404294607,1.39908322,142.84,142.77,17.5104]
["bitfinex","SOLUSD",1728404294933,7.0039,142.78,142.74,24.5188]
["bitfinex","SOLUSD",1728404295309,7.0043,142.77,142.74,17.5135]
["bitfinex","SOLUSD",1728404296232,18.90498322,142.81,142.74,17.5135]
["bitfinex","SOLUSD",1728404296436,7.0038,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1728404297132,7.0057,142.74,142.73,22.9154]
["bitfinex","SOLUSD",1728404297340,1.39908322,142.77,142.61,70.0]
["bitfinex","SOLUSD",1728404297341,7.007,142.72,142.69,15.108]
["bitfinex","SOLUSD",1728404298119,7.0073,142.71,142.69,15.108]
["bitfinex","SOLUSD",1728404298439,7.0069,142.72,142.69,15.108]
["bitfinex","SOLUSD",1728404298822,1.39908322,142.74,142.69,22.116]
["bitfinex","SOLUSD",1728404299023,1.39908322,142.74,142.69,15.108]
["bitfinex","SOLUSD",1728404299439,7.0077,142.7,142.69,15.108]
["bitfinex","SOLUSD",1728404299634,7.0074,142.71,142.69,15.108]
["bitfinex","SOLUSD",1728404303235,17.5157,142.73,142.65,16.1573]
["bitfinex","SOLUSD",1728404303440,7.0092,142.67,142.65,16.1573]
["bitfinex","SOLUSD",1728404303624,17.5185,142.71,142.65,16.1573]
["bitfinex","SOLUSD",1728404303938,1.39908322,142.7,142.65,16.1573]
["bitfinex","SOLUSD",1728404304144,7.0087,142.68,142.65,16.1573]
["bitfinex","SOLUSD",1728404304516,7.0085,142.69,142.65,16.1573]
["bitfinex","SOLUSD",1728404304827,7.0089,142.68,142.65,16.1573]
["bitfinex","SOLUSD",1728404305721,1.39908322,142.7,142.66,1.40175145]
["bitfinex","SOLUSD",1728404305932,18.91398322,142.74,142.65,33.6823]
["bitfinex","SOLUSD",1728404306139,18.91398322,142.74,142.66,7.0093]
["bitfinex","SOLUSD",1728404306850,7.0085,142.69,142.65,33.6823]
["bitfinex","SOLUSD",1728404307023,17.5177,142.72,142.65,16.1573]
["bitfinex","SOLUSD",1728404307227,7.0088,142.68,142.65,16.1573]
["bitfinex","SOLUSD",1728404307744,7.0083,142.69,142.65,23.1673]
["bitfinex","SOLUSD",1728404309953,1.39908322,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1728404309954,7.0078,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1728404311150,7.0078,142.7,142.65,16.1573]
["bitfinex","SOLUSD",1728404311341,7.0078,142.7,142.65,23.1672]
["bitfinex","SOLUSD",1728404311883,1.39908322,142.69,142.65,16.1573]
["bitfinex","SOLUSD",1728404312053,7.0092,142.67,142.65,16.1573]
["bitfinex","SOLUSD",1728404312649,7.0083,142.69,142.65,23.1674]
["bitfinex","SOLUSD",1728404313226,7.0087,142.68,142.65,16.1573]
["bitfinex","SOLUSD",1728404315154,1.39908322,142.72,142.66,13.48026568]
["bitfinex","SOLUSD",1728404315359,7.0063,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728404317150,7.0063,142.73,142.66,13.48026568]
["bitfinex","SOLUSD",1728404317151,7.008,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1728404317354,1.39908322,142.72,142.65,16.1573]
["bitfinex","SOLUSD",1728404317531,7.0096,142.66,142.65,16.1573]
["bitfinex","SOLUSD",1728404317736,7.0096,142.66,142.62,22.1847]
["bitfinex","SOLUSD",1728404318352,7.0101,142.65,142.62,15.1735]
["bitfinex","SOLUSD",1728404319852,7.0098,142.66,142.62,22.1851]
["bitfinex","SOLUSD",1728404320759,7.0095,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728404323252,7.0095,142.67,142.63,8.41306516]
["bitfinex","SOLUSD",1728404324338,7.0099,142.66,142.62,22.1851]
["bitfinex","SOLUSD",1728404332447,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728404332765,7.0087,142.68,142.64,1.40196767]
["bitfinex","SOLUSD",1728404332947,7.0087,142.68,142.64,8.41226767]
["bitfinex","SOLUSD",1728404333337,7.0092,142.67,142.64,7.0103]
["bitfinex","SOLUSD",1728404333542,7.0097,142.66,142.62,22.1849]
["bitfinex","SOLUSD",1728404333742,7.0104,142.65,142.62,15.1735]
["bitfinex","SOLUSD",1728404333964,17.5206,142.69,142.62,15.1735]
["bitfinex","SOLUSD",1728404334146,1.39908322,142.68,142.62,15.1735]
["bitfinex","SOLUSD",1728404334852,7.0102,142.65,142.62,15.1735]
["bitfinex","SOLUSD",1728404337169,8.40978322,142.64,142.6,31.043]
["bitfinex","SOLUSD",1728404337362,7.0107,142.64,142.6,31.043]
["bitfinex","SOLUSD",1728404338565,7.0116,142.62,142.6,6.5001]
["bitfinex","SOLUSD",1728404338771,17.65139,142.65,142.58,16.5727]
["bitfinex","SOLUSD",1728404338960,7.0126,142.6,142.58,16.5727]
["bitfinex","SOLUSD",1728404339768,7.0122,142.61,142.58,16.5727]
["bitfinex","SOLUSD",1728404339966,7.0117,142.62,142.58,23.5863]
["bitfinex","SOLUSD",1728404340549,8.40988322,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728404340864,7.0104,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728404341368,7.0106,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728404341976,1.39908322,142.66,142.59,24.5454]
["bitfinex","SOLUSD",1728404342179,1.39908322,142.65,142.58,16.5727]
["bitfinex","SOLUSD",1728404342471,1.39908322,142.65,142.57,6.2163]
["bitfinex","SOLUSD",1728404342472,17.527,142.64,142.57,6.2163]
["bitfinex","SOLUSD",1728404342661,7.0131,142.59,142.57,6.2163]
["bitfinex","SOLUSD",1728404343566,7.0136,142.58,142.54,22.8748]
["bitfinex","SOLUSD",1728404344286,1.39908322,142.61,142.54,15.8594]
["bitfinex","SOLUSD",1728404344456,7.0141,142.57,142.54,15.8594]
["bitfinex","SOLUSD",1728404344658,7.0151,142.55,142.51,15.8919]
["bitfinex","SOLUSD",1728404344957,17.65799,142.6,142.5,17.5429]
["bitfinex","SOLUSD",1728404344958,1.39908322,142.54,142.5,17.5429]
["bitfinex","SOLUSD",1728404345164,17.5343,142.58,142.49,6.1699]
["bitfinex","SOLUSD",1728404345165,7.016,142.53,142.49,6.1699]
["bitfinex","SOLUSD",1728404345379,1.39908322,142.57,142.49,6.1699]
["bitfinex","SOLUSD",1728404345380,1.39908322,142.57,142.49,13.1878]
["bitfinex","SOLUSD",1728404345585,1.39908322,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1728404345764,7.014,142.58,142.53,24.5554]
["bitfinex","SOLUSD",1728404346171,1.39908322,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1728404346369,7.0127,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1728404346578,7.0127,142.6,142.55,24.5521]
["bitfinex","SOLUSD",1728404346780,7.0131,142.59,142.55,24.5521]
["bitfinex","SOLUSD",1728404347361,7.0122,142.61,142.56,1.40271236]
["bitfinex","SOLUSD",1728404347558,1.39908322,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1728404347770,7.0112,142.63,142.58,1.40242412]
["bitfinex","SOLUSD",1728404348885,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728404350469,7.0108,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1728404351670,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728404352369,7.0108,142.64,142.59,24.5454]
["bitfinex","SOLUSD",1728404352670,8.41068322,142.63,142.59,17.5324]
["bitfinex","SOLUSD",1728404352868,8.41078322,142.62,142.59,17.5324]
["bitfinex","SOLUSD",1728404353068,2.5321,142.7,142.56,6.0082]
["bitfinex","SOLUSD",1728404353069,1.39908322,142.61,142.56,23.5438]
["bitfinex","SOLUSD",1728404353272,7.0127,142.6,142.56,23.5438]
["bitfinex","SOLUSD",1728404353469,7.0121,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1728404353783,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728404353974,1.39908322,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1728404353975,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728404354172,1.39908322,142.64,142.58,18.93608514]
["bitfinex","SOLUSD",1728404354386,7.0109,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1728404354689,7.0102,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728404356688,7.0102,142.65,142.61,23.2032]
["bitfinex","SOLUSD",1728404356925,7.0102,142.65,142.61,24.60533099]
["bitfinex","SOLUSD",1728404358886,7.0102,142.65,142.61,23.2032]
["bitfinex","SOLUSD",1728404359278,1.39908322,142.67,142.62,1.40212817]
["bitfinex","SOLUSD",1728404359480,7.0094,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728404359684,7.0094,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728404359879,7.0094,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1728404361089,7.0088,142.68,142.64,8.41212216]
["bitfinex","SOLUSD",1728404361294,7.0088,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728404363985,1.39908322,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728404363986,7.008,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728404364187,1.39908322,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1728404364895,18.91628322,142.72,142.64,17.5263]
["bitfinex","SOLUSD",1728404365085,7.0092,142.67,142.64,17.5263]
["bitfinex","SOLUSD",1728404365288,7.0087,142.68,142.64,24.5368]
["bitfinex","SOLUSD",1728404367299,18.91628322,142.72,142.64,17.5263]
["bitfinex","SOLUSD",1728404367610,7.0102,142.65,142.62,6.3603]
["bitfinex","SOLUSD",1728404367903,17.5193,142.7,142.62,6.3603]
["bitfinex","SOLUSD",1728404367904,1.39908322,142.69,142.62,6.3603]
["bitfinex","SOLUSD",1728404368078,7.0102,142.65,142.62,6.3603]
["bitfinex","SOLUSD",1728404368981,7.0097,142.66,142.62,13.3719]
["bitfinex","SOLUSD",1728404369692,7.0102,142.65,142.62,6.3603]
["bitfinex","SOLUSD",1728404370085,7.0102,142.65,142.62,13.3719]
["bitfinex","SOLUSD",1728404370286,7.0097,142.66,142.62,13.3719]
["bitfinex","SOLUSD",1728404371280,1.39908322,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1728404371486,7.0093,142.67,142.63,24.5386]
["bitfinex","SOLUSD",1728404372407,7.0097,142.66,142.63,17.5277]
["bitfinex","SOLUSD",1728404373504,7.0093,142.67,142.63,24.5387]
["bitfinex","SOLUSD",1728404373699,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728404374687,7.0092,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728404375598,7.0092,142.67,142.63,17.5277]
["bitfinex","SOLUSD",1728404375807,7.0092,142.67,142.63,24.5386]
["bitfinex","SOLUSD",1728404379299,7.0097,142.66,142.63,17.5277]
["bitfinex","SOLUSD",1728404379502,7.0101,142.65,142.62,13.3716]
["bitfinex","SOLUSD",1728404379800,7.0097,142.66,142.62,13.3716]
["bitfinex","SOLUSD",1728404380390,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728404380591,7.0093,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728404381307,1.39908322,142.69,142.62,23.8891]
["bitfinex","SOLUSD",1728404381509,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728404382005,1.39908322,142.66,142.62,6.3603]
["bitfinex","SOLUSD",1728404382211,17.5216,142.69,142.62,6.3603]
["bitfinex","SOLUSD",1728404382404,7.011,142.64,142.62,6.3603]
["bitfinex","SOLUSD",1728404383892,7.0102,142.65,142.62,6.3603]
["bitfinex","SOLUSD",1728404384211,7.0097,142.66,142.62,13.3718]
["bitfinex","SOLUSD",1728404385505,1.39908322,142.69,142.59,6.6398]
["bitfinex","SOLUSD",1728404385506,1.39908322,142.65,142.59,6.6398]
["bitfinex","SOLUSD",1728404385688,7.0108,142.64,142.6,1.40227093]
["bitfinex","SOLUSD",1728404386896,1.39908322,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1728404387096,7.0097,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1728404387816,1.39908322,142.71,142.63,16.45648843]
["bitfinex","SOLUSD",1728404388121,7.008,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728404388306,1.39908322,142.73,142.64,17.5264]
["bitfinex","SOLUSD",1728404388506,7.0087,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1728404388708,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728404389822,7.0087,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1728404390328,7.0095,142.67,142.63,22.0654]
["bitfinex","SOLUSD",1728404391016,7.0095,142.67,142.63,15.0545]
["bitfinex","SOLUSD",1728404391217,7.0095,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728404392607,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728404393528,1.39908322,142.71,142.63,15.0545]
["bitfinex","SOLUSD",1728404393529,7.0097,142.66,142.63,15.0545]
["bitfinex","SOLUSD",1728404395808,17.5218,142.68,142.61,7.0119]
["bitfinex","SOLUSD",1728404396011,1.39908322,142.67,142.6,34.0859]
["bitfinex","SOLUSD",1728404396222,1.39908322,142.67,142.6,41.0983]
["bitfinex","SOLUSD",1728404396408,1.39908322,142.67,142.6,34.0859]
["bitfinex","SOLUSD",1728404396609,7.0111,142.63,142.6,34.0859]
["bitfinex","SOLUSD",1728404400443,7.0108,142.64,142.6,41.0984]
["bitfinex","SOLUSD",1728404400600,7.0108,142.64,142.6,34.0859]
["bitfinex","SOLUSD",1728404400800,1.39908322,142.67,142.6,34.0859]
["bitfinex","SOLUSD",1728404401016,7.0096,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1728404401218,1.39908322,142.7,142.63,1.40203204]
["bitfinex","SOLUSD",1728404401422,1.39908322,142.7,142.62,17.5289]
["bitfinex","SOLUSD",1728404401630,7.0097,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728404402011,1.39908322,142.65,142.6,16.5544]
["bitfinex","SOLUSD",1728404402206,7.0112,142.63,142.6,16.5544]
["bitfinex","SOLUSD",1728404402721,7.0112,142.63,142.6,23.5669]
["bitfinex","SOLUSD",1728404403226,7.0116,142.62,142.59,31.1843]
["bitfinex","SOLUSD",1728404403728,7.0113,142.63,142.59,31.1843]
["bitfinex","SOLUSD",1728404404620,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728404404823,1.39908322,142.61,142.56,6.4012]
["bitfinex","SOLUSD",1728404405131,17.5304,142.61,142.53,33.1328]
["bitfinex","SOLUSD",1728404405337,7.0154,142.55,142.52,6.4012]
["bitfinex","SOLUSD",1728404405513,1.39908322,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1728404405839,7.0144,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1728404406018,1.39908322,142.58,142.49,23.25481457]
["bitfinex","SOLUSD",1728404406212,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728404406433,1.52457322,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1728404406434,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728404406614,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728404407330,7.0131,142.59,142.52,17.5408]
["bitfinex","SOLUSD",1728404407531,1.39908322,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728404407731,7.0125,142.61,142.55,6.0182]
["bitfinex","SOLUSD",1728404407909,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728404409151,7.0132,142.59,142.55,6.0182]
["bitfinex","SOLUSD",1728404412219,7.0135,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728404412409,7.0135,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1728404412611,1.39908322,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1728404412612,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728404412825,7.0132,142.59,142.53,17.5396]
["bitfinex","SOLUSD",1728404413009,7.0121,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1728404413217,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728404413725,7.0122,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1728404414624,1.39908322,142.63,142.58,15.04417688]
["bitfinex","SOLUSD",1728404414820,1.52457322,142.66,142.58,13.6417]
["bitfinex","SOLUSD",1728404415028,7.0117,142.62,142.58,13.6417]
["bitfinex","SOLUSD",1728404415337,7.0122,142.61,142.58,6.6282]
["bitfinex","SOLUSD",1728404415512,1.52457322,142.66,142.58,6.6282]
["bitfinex","SOLUSD",1728404415718,7.0117,142.62,142.58,13.6416]
["bitfinex","SOLUSD",1728404416967,1.52457322,142.66,142.58,6.6282]
["bitfinex","SOLUSD",1728404417140,7.0136,142.58,142.56,15.7824]
["bitfinex","SOLUSD",1728404417434,35.17669,142.65,142.46,35.0959]
["bitfinex","SOLUSD",1728404417435,17.5306,142.61,142.53,15.8445]
["bitfinex","SOLUSD",1728404417643,7.0151,142.55,142.51,31.1263]
["bitfinex","SOLUSD",1728404417815,7.0157,142.54,142.51,24.1094]
["bitfinex","SOLUSD",1728404418136,7.016,142.53,142.51,6.5677]
["bitfinex","SOLUSD",1728404418510,7.016,142.53,142.49,22.8621]
["bitfinex","SOLUSD",1728404418908,7.0168,142.52,142.49,15.8445]
["bitfinex","SOLUSD",1728404419344,7.017,142.51,142.48,17.5458]
["bitfinex","SOLUSD",1728404420749,1.39908322,142.54,142.47,6.5596]
["bitfinex","SOLUSD",1728404420925,7.0176,142.5,142.47,6.5596]
["bitfinex","SOLUSD",1728404421453,7.0181,142.49,142.47,6.5596]
["bitfinex","SOLUSD",1728404421622,7.0176,142.5,142.47,6.5596]
["bitfinex","SOLUSD",1728404423238,7.018,142.49,142.45,40.3036]
["bitfinex","SOLUSD",1728404423437,7.018,142.49,142.45,33.2837]
["bitfinex","SOLUSD",1728404424550,7.018,142.49,142.45,40.3036]
["bitfinex","SOLUSD",1728404425159,7.018,142.49,142.45,41.70732609]
["bitfinex","SOLUSD",1728404425322,7.018,142.49,142.45,40.3036]
["bitfinex","SOLUSD",1728404425523,1.39908322,142.48,142.44,6.2196]
["bitfinex","SOLUSD",1728404425745,1.39908322,142.48,142.41,22.58398125]
["bitfinex","SOLUSD",1728404425746,0.12549,142.5,142.41,21.6592]
["bitfinex","SOLUSD",1728404425928,1.52457322,142.5,142.41,21.6592]
["bitfinex","SOLUSD",1728404426344,7.0205,142.44,142.41,21.6592]
["bitfinex","SOLUSD",1728404427350,7.0205,142.44,142.41,6.3817]
["bitfinex","SOLUSD",1728404429657,1.39908322,142.48,142.42,1.40423424]
["bitfinex","SOLUSD",1728404429836,7.0196,142.46,142.42,8.42563424]
["bitfinex","SOLUSD",1728404430039,1.39908322,142.48,142.43,8.42499458]
["bitfinex","SOLUSD",1728404430238,1.39908322,142.51,142.44,1.40393146]
["bitfinex","SOLUSD",1728404430541,1.39908322,142.51,142.46,17.548]
["bitfinex","SOLUSD",1728404430741,7.0175,142.5,142.46,24.5673]
["bitfinex","SOLUSD",1728404431237,1.39908322,142.54,142.46,17.548]
["bitfinex","SOLUSD",1728404431448,1.39908322,142.54,142.48,24.5643]
["bitfinex","SOLUSD",1728404434056,7.0165,142.52,142.48,24.5643]
["bitfinex","SOLUSD",1728404434655,8.41618322,142.51,142.48,17.5459]
["bitfinex","SOLUSD",1728404434837,7.0171,142.51,142.48,17.5459]
["bitfinex","SOLUSD",1728404435546,8.41658322,142.5,142.45,34.0462]
["bitfinex","SOLUSD",1728404435750,1.39908322,142.49,142.45,16.4971]
["bitfinex","SOLUSD",1728404435952,7.019,142.48,142.45,16.4971]
["bitfinex","SOLUSD",1728404436137,8.41808322,142.47,142.45,16.4971]
["bitfinex","SOLUSD",1728404436335,7.019,142.47,142.45,16.4971]
["bitfinex","SOLUSD",1728404436653,7.0201,142.45,142.42,17.5531]
["bitfinex","SOLUSD",1728404436834,17.66979,142.5,142.41,29.2316]
["bitfinex","SOLUSD",1728404436835,7.0206,142.44,142.41,22.2098]
["bitfinex","SOLUSD",1728404437035,7.0206,142.44,142.39,18.4010328]
["bitfinex","SOLUSD",1728404437234,7.0206,142.44,142.39,25.4237328]
["bitfinex","SOLUSD",1728404437841,8.42028322,142.43,142.39,18.4010328]
["bitfinex","SOLUSD",1728404438173,8.42058322,142.42,142.39,0.8443328]
["bitfinex","SOLUSD",1728404438336,7.022,142.41,142.39,0.8443328]
["bitfinex","SOLUSD",1728404438737,7.0224,142.4,142.39,0.8443328]
["bitfinex","SOLUSD",1728404439488,7.14789,142.4,142.39,0.8443328]
["bitfinex","SOLUSD",1728404441086,7.14789,142.4,142.31,21.3508]
["bitfinex","SOLUSD",1728404441362,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1728404441564,1.39908322,142.33,142.28,6.4179]
["bitfinex","SOLUSD",1728404441737,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728404441938,7.0259,142.33,142.29,8.43314601]
["bitfinex","SOLUSD",1728404442265,0.12549,142.36,142.28,6.4179]
["bitfinex","SOLUSD",1728404442559,1.39908322,142.35,142.28,6.4179]
["bitfinex","SOLUSD",1728404442744,7.0253,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1728404443066,7.0253,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728404443767,1.39908322,142.37,142.32,1.40517375]
["bitfinex","SOLUSD",1728404444057,7.023,142.39,142.34,7.025]
["bitfinex","SOLUSD",1728404444359,8.42258322,142.38,142.34,7.025]
["bitfinex","SOLUSD",1728404444560,7.0235,142.38,142.34,7.025]
["bitfinex","SOLUSD",1728404444876,7.0235,142.38,142.33,24.5893]
["bitfinex","SOLUSD",1728404445156,1.39908322,142.41,142.33,17.5639]
["bitfinex","SOLUSD",1728404445338,7.0228,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728404445538,1.39908322,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728404445740,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728404446052,7.0229,142.39,142.34,7.025]
["bitfinex","SOLUSD",1728404446846,8.42108322,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1728404447262,7.022,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1728404447767,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1728404447943,7.0215,142.42,142.35,6.4211]
["bitfinex","SOLUSD",1728404448270,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728404448271,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728404448645,1.39908322,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1728404448845,7.0216,142.42,142.37,24.583]
["bitfinex","SOLUSD",1728404449243,1.39908322,142.45,142.37,24.583]
["bitfinex","SOLUSD",1728404449449,1.39908322,142.44,142.37,17.5592]
["bitfinex","SOLUSD",1728404449657,7.0225,142.4,142.35,13.4456]
["bitfinex","SOLUSD",1728404449844,7.0229,142.39,142.35,13.4456]
["bitfinex","SOLUSD",1728404450250,7.0228,142.4,142.35,13.4456]
["bitfinex","SOLUSD",1728404450456,1.39908322,142.43,142.35,13.4456]
["bitfinex","SOLUSD",1728404450947,7.0225,142.4,142.35,13.4456]
["bitfinex","SOLUSD",1728404451548,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728404452371,7.0218,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1728404452572,8.42108322,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728404452743,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728404452942,7.0216,142.42,142.37,8.42835137]
["bitfinex","SOLUSD",1728404453146,44.91744465,142.49,142.35,6.4211]
["bitfinex","SOLUSD",1728404453147,17.5481,142.47,142.38,18.96223153]
["bitfinex","SOLUSD",1728404453464,7.0208,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1728404453657,7.0208,142.44,142.4,8.42669615]
["bitfinex","SOLUSD",1728404453849,7.0208,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728404455049,1.39908322,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1728404455269,17.5446,142.5,142.41,7.0219]
["bitfinex","SOLUSD",1728404455270,7.0202,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728404455966,8.41958322,142.44,142.4,24.578]
["bitfinex","SOLUSD",1728404456156,7.0205,142.44,142.4,24.578]
["bitfinex","SOLUSD",1728404456671,1.39908322,142.47,142.4,17.5556]
["bitfinex","SOLUSD",1728404456967,7.0209,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1728404457373,7.0209,142.44,142.4,25.98204603]
["bitfinex","SOLUSD",1728404457549,7.0209,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1728404457972,1.39908322,142.47,142.39,15.4308]
["bitfinex","SOLUSD",1728404458163,7.0216,142.42,142.39,15.4308]
["bitfinex","SOLUSD",1728404458568,8.41968322,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728404459769,1.39908322,142.44,142.39,32.9879]
["bitfinex","SOLUSD",1728404460067,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728404460274,1.39908322,142.47,142.39,32.9879]
["bitfinex","SOLUSD",1728404460455,7.0199,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1728404460657,1.39908322,142.45,142.39,15.4308]
["bitfinex","SOLUSD",1728404460857,7.0221,142.41,142.39,15.4308]
["bitfinex","SOLUSD",1728404461266,1.39908322,142.45,142.39,15.4308]
["bitfinex","SOLUSD",1728404461577,7.0216,142.42,142.39,15.4308]
["bitfinex","SOLUSD",1728404462366,1.39908322,142.41,142.39,15.4308]
["bitfinex","SOLUSD",1728404462569,7.0221,142.41,142.39,15.4308]
["bitfinex","SOLUSD",1728404462772,17.5521,142.44,142.36,32.7705]
["bitfinex","SOLUSD",1728404462980,8.42008322,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728404463279,1.39908322,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1728404463453,8.42058322,142.42,142.38,24.5814]
["bitfinex","SOLUSD",1728404463770,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728404463960,7.0201,142.45,142.41,8.42600673]
["bitfinex","SOLUSD",1728404464161,1.39908322,142.46,142.41,1.40420673]
["bitfinex","SOLUSD",1728404464368,1.39908322,142.49,142.4,17.5558]
["bitfinex","SOLUSD",1728404464878,17.5465,142.48,142.4,17.5558]
["bitfinex","SOLUSD",1728404465082,7.0206,142.44,142.41,1.40427472]
["bitfinex","SOLUSD",1728404465566,18.94278322,142.51,142.42,21.6029]
["bitfinex","SOLUSD",1728404465781,8.41628322,142.51,142.46,7.019]
["bitfinex","SOLUSD",1728404465977,8.41668322,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728404466279,7.0172,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1728404466478,7.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728404466782,55.1398,142.57,142.46,7.0194]
["bitfinex","SOLUSD",1728404466783,8.41638322,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728404466975,7.0173,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728404467358,7.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728404467667,7.0145,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1728404467869,1.39908322,142.57,142.53,1.40310097]
["bitfinex","SOLUSD",1728404468071,2.5321,142.61,142.48,21.8915]
["bitfinex","SOLUSD",1728404468072,7.0156,142.54,142.49,24.5619]
["bitfinex","SOLUSD",1728404468370,17.5335,142.59,142.49,17.5443]
["bitfinex","SOLUSD",1728404468576,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728404468784,7.0151,142.55,142.51,17.542]
["bitfinex","SOLUSD",1728404468967,1.39908322,142.54,142.48,39.4375]
["bitfinex","SOLUSD",1728404469168,7.0176,142.5,142.48,21.8915]
["bitfinex","SOLUSD",1728404469983,7.018,142.49,142.48,21.8915]
["bitfinex","SOLUSD",1728404470282,7.017,142.51,142.48,21.8915]
["bitfinex","SOLUSD",1728404470486,1.39908322,142.53,142.48,21.8915]
["bitfinex","SOLUSD",1728404470788,7.0159,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728404471190,7.0154,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1728404471379,8.41448322,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1728404471566,8.41448322,142.55,142.48,39.4371]
["bitfinex","SOLUSD",1728404471567,7.0154,142.55,142.48,39.4371]
["bitfinex","SOLUSD",1728404471765,1.39908322,142.59,142.5,7.0175]
["bitfinex","SOLUSD",1728404471975,7.0151,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1728404472686,7.0159,142.54,142.5,17.5428]
["bitfinex","SOLUSD",1728404474172,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728404474688,7.0162,142.53,142.48,28.9098]
["bitfinex","SOLUSD",1728404475375,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728404476283,7.0151,142.55,142.5,1.40326169]
["bitfinex","SOLUSD",1728404476479,7.0151,142.55,142.49,17.5447]
["bitfinex","SOLUSD",1728404476788,7.0151,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1728404477191,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728404477490,7.0149,142.56,142.48,21.8915]
["bitfinex","SOLUSD",1728404477668,7.0149,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728404478369,1.39908322,142.6,142.51,17.5423]
["bitfinex","SOLUSD",1728404478370,7.0134,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1728404478572,7.0134,142.59,142.56,1.40272562]
["bitfinex","SOLUSD",1728404478775,7.0126,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1728404479094,7.0122,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1728404479295,1.39908322,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1728404479598,7.0131,142.59,142.55,21.6426]
["bitfinex","SOLUSD",1728404479778,7.0127,142.6,142.55,28.6573]
["bitfinex","SOLUSD",1728404479978,7.0137,142.58,142.55,21.6426]
["bitfinex","SOLUSD",1728404480379,7.0142,142.57,142.55,21.6426]
["bitfinex","SOLUSD",1728404481676,1.39908322,142.6,142.52,21.6554]
["bitfinex","SOLUSD",1728404481887,35.0529,142.65,142.52,21.6554]
["bitfinex","SOLUSD",1728404481888,7.0154,142.55,142.52,21.6554]
["bitfinex","SOLUSD",1728404482077,17.5355,142.57,142.52,6.5582]
["bitfinex","SOLUSD",1728404482286,7.016,142.53,142.52,6.5582]
["bitfinex","SOLUSD",1728404482596,7.0156,142.54,142.52,6.5582]
["bitfinex","SOLUSD",1728404482894,7.016,142.53,142.52,6.5582]
["bitfinex","SOLUSD",1728404484997,7.0155,142.54,142.52,6.5582]
["bitfinex","SOLUSD",1728404485895,7.016,142.53,142.52,6.5582]
["bitfinex","SOLUSD",1728404486094,7.016,142.53,142.49,22.3836]
["bitfinex","SOLUSD",1728404486400,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1728404486590,7.0152,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1728404487271,7.0155,142.54,142.5,24.5606]
["bitfinex","SOLUSD",1728404488400,7.0161,142.53,142.5,17.5432]
["bitfinex","SOLUSD",1728404489092,7.0156,142.54,142.5,24.5605]
["bitfinex","SOLUSD",1728404491295,7.0164,142.53,142.49,29.4015]
["bitfinex","SOLUSD",1728404491678,1.39908322,142.57,142.49,29.4015]
["bitfinex","SOLUSD",1728404491679,7.0168,142.52,142.49,22.3836]
["bitfinex","SOLUSD",1728404491878,7.0161,142.53,142.49,29.4015]
["bitfinex","SOLUSD",1728404493184,7.0157,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1728404493481,1.39908322,142.53,142.49,22.3836]
["bitfinex","SOLUSD",1728404493679,7.0173,142.51,142.49,6.4907]
["bitfinex","SOLUSD",1728404493879,7.0173,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728404494097,7.0176,142.5,142.46,39.8708]
["bitfinex","SOLUSD",1728404494600,1.39908322,142.49,142.46,15.3037]
["bitfinex","SOLUSD",1728404494791,0.12549,142.52,142.42,15.9169]
["bitfinex","SOLUSD",1728404494976,0.12549,142.5,142.42,15.9169]
["bitfinex","SOLUSD",1728404495181,7.0209,142.44,142.42,15.9169]
["bitfinex","SOLUSD",1728404495503,7.0205,142.44,142.41,6.3573]
["bitfinex","SOLUSD",1728404495802,8.41808322,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728404496008,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728404496383,7.0186,142.48,142.42,17.5529]
["bitfinex","SOLUSD",1728404496698,1.39908322,142.47,142.42,17.5529]
["bitfinex","SOLUSD",1728404496890,1.39908322,142.5,142.41,6.3573]
["bitfinex","SOLUSD",1728404497093,7.0175,142.5,142.44,17.5508]
["bitfinex","SOLUSD",1728404497293,7.0185,142.49,142.44,24.5712]
["bitfinex","SOLUSD",1728404498481,7.0186,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1728404498685,7.0181,142.49,142.44,17.5508]
["bitfinex","SOLUSD",1728404498991,1.39908322,142.51,142.44,17.5508]
["bitfinex","SOLUSD",1728404499993,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728404500898,7.0185,142.48,142.44,24.5711]
["bitfinex","SOLUSD",1728404501205,1.39908322,142.47,142.41,23.9117]
["bitfinex","SOLUSD",1728404501385,7.02,142.45,142.41,30.9335]
["bitfinex","SOLUSD",1728404501586,7.0198,142.46,142.41,23.9117]
["bitfinex","SOLUSD",1728404501904,1.39908322,142.49,142.41,23.9117]
["bitfinex","SOLUSD",1728404502076,17.5466,142.48,142.41,6.3573]
["bitfinex","SOLUSD",1728404502277,1.52457322,142.49,142.39,15.5909]
["bitfinex","SOLUSD",1728404502278,1.39908322,142.47,142.39,15.5909]
["bitfinex","SOLUSD",1728404502484,7.022,142.41,142.39,15.5909]
["bitfinex","SOLUSD",1728404502783,17.67469,142.46,142.37,13.3754]
["bitfinex","SOLUSD",1728404502784,17.5516,142.44,142.37,6.3518]
["bitfinex","SOLUSD",1728404503092,7.0225,142.4,142.37,6.3518]
["bitfinex","SOLUSD",1728404503596,7.0229,142.39,142.37,6.3518]
["bitfinex","SOLUSD",1728404504288,7.0226,142.4,142.37,6.3518]
["bitfinex","SOLUSD",1728404505515,7.0226,142.4,142.35,40.5488]
["bitfinex","SOLUSD",1728404507188,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728404507393,7.0239,142.37,142.35,15.9625]
["bitfinex","SOLUSD",1728404507811,7.0244,142.36,142.32,24.591]
["bitfinex","SOLUSD",1728404508305,1.39908322,142.39,142.32,17.565]
["bitfinex","SOLUSD",1728404508495,7.0245,142.36,142.32,17.565]
["bitfinex","SOLUSD",1728404509110,1.39908322,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1728404509303,7.0237,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728404509510,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728404509720,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728404510578,8.42308322,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728404510781,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728404511204,7.024,142.37,142.32,17.565]
["bitfinex","SOLUSD",1728404511389,7.024,142.37,142.32,24.5912]
["bitfinex","SOLUSD",1728404512210,1.39908322,142.39,142.32,24.5912]
["bitfinex","SOLUSD",1728404512518,7.0244,142.36,142.32,24.5912]
["bitfinex","SOLUSD",1728404513601,7.024,142.37,142.32,17.565]
["bitfinex","SOLUSD",1728404513803,1.39908322,142.39,142.32,17.565]
["bitfinex","SOLUSD",1728404514003,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728404514191,1.39908322,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1728404514397,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728404514814,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728404515813,8.42208322,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728404516117,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728404516496,1.39908322,142.42,142.34,17.5632]
["bitfinex","SOLUSD",1728404516694,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728404517121,8.42208322,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1728404517293,7.023,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1728404519134,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728404519807,1.39908322,142.4,142.33,17.81558]
["bitfinex","SOLUSD",1728404520029,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728404521111,7.0225,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1728404521625,18.95098322,142.44,142.33,0.25098]
["bitfinex","SOLUSD",1728404521796,7.0221,142.41,142.37,17.5597]
["bitfinex","SOLUSD",1728404522000,7.0221,142.41,142.37,24.5835]
["bitfinex","SOLUSD",1728404523238,1.39908322,142.4,142.31,22.4743]
["bitfinex","SOLUSD",1728404523601,7.025,142.35,142.31,47.0672]
["bitfinex","SOLUSD",1728404524415,7.0255,142.34,142.31,40.0405]
["bitfinex","SOLUSD",1728404524595,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728404524596,8.42528322,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728404524796,7.0262,142.33,142.28,23.8503]
["bitfinex","SOLUSD",1728404525011,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728404525703,2.5321,142.39,142.27,16.1484]
["bitfinex","SOLUSD",1728404525704,7.0274,142.3,142.27,16.1484]
["bitfinex","SOLUSD",1728404526124,0.12549,142.33,142.25,24.7931328]
["bitfinex","SOLUSD",1728404526329,17.5665,142.32,142.25,7.2194328]
["bitfinex","SOLUSD",1728404526542,7.0289,142.27,142.25,7.2194328]
["bitfinex","SOLUSD",1728404527061,7.0289,142.27,142.25,0.8443328]
["bitfinex","SOLUSD",1728404527645,7.0293,142.26,142.25,0.8443328]
["bitfinex","SOLUSD",1728404527816,7.0289,142.27,142.25,0.8443328]
["bitfinex","SOLUSD",1728404528443,1.39908322,142.26,142.25,0.8443328]
["bitfinex","SOLUSD",1728404529244,7.029,142.27,142.25,0.8443328]
["bitfinex","SOLUSD",1728404529823,8.42838322,142.26,142.25,0.8443328]
["bitfinex","SOLUSD",1728404530128,7.0293,142.26,142.25,0.8443328]
["bitfinex","SOLUSD",1728404534432,7.0289,142.27,142.25,0.8443328]
["bitfinex","SOLUSD",1728404534611,8.42838322,142.26,142.25,0.8443328]
["bitfinex","SOLUSD",1728404534811,7.0289,142.27,142.25,0.8443328]
["bitfinex","SOLUSD",1728404535020,1.39908322,142.26,142.25,0.8443328]
["bitfinex","SOLUSD",1728404536809,7.0284,142.28,142.25,0.8443328]
["bitfinex","SOLUSD",1728404537008,1.39908322,142.27,142.25,0.8443328]
["bitfinex","SOLUSD",1728404537208,7.029,142.27,142.25,0.8443328]
["bitfinex","SOLUSD",1728404537416,1.39908322,142.26,142.25,0.8443328]
["bitfinex","SOLUSD",1728404537727,7.0293,142.26,142.25,0.8443328]
["bitfinex","SOLUSD",1728404543735,7.15479,142.26,142.25,0.8443328]
["bitfinex","SOLUSD",1728404545640,9.68689,142.26,142.25,3.28e-05]
["bitfinex","SOLUSD",1728404548230,7.0293,142.26,142.25,3.28e-05]
["bitfinex","SOLUSD",1728404549925,7.15479,142.26,142.25,3.28e-05]
["bitfinex","SOLUSD",1728404550827,7.15479,142.26,142.16,31.2493]
["bitfinex","SOLUSD",1728404550828,46.32059669,142.3,142.16,6.6298]
["bitfinex","SOLUSD",1728404551029,7.0337,142.18,142.16,6.6298]
["bitfinex","SOLUSD",1728404551226,1.39908322,142.17,142.16,6.6298]
["bitfinex","SOLUSD",1728404551429,7.0348,142.15,142.12,17.5897]
["bitfinex","SOLUSD",1728404551636,7.034,142.17,142.12,24.6255]
["bitfinex","SOLUSD",1728404551834,1.39908322,142.16,142.12,24.6255]
["bitfinex","SOLUSD",1728404552318,7.0345,142.16,142.12,17.5897]
["bitfinex","SOLUSD",1728404552514,1.39908322,142.15,142.12,17.5897]
["bitfinex","SOLUSD",1728404552730,8.43388322,142.15,142.11,29.5484328]
["bitfinex","SOLUSD",1728404552930,7.0348,142.15,142.11,29.5484328]
["bitfinex","SOLUSD",1728404553139,1.39908322,142.14,142.11,22.5118328]
["bitfinex","SOLUSD",1728404553435,8.43438322,142.14,142.11,22.5118328]
["bitfinex","SOLUSD",1728404553636,7.0353,142.14,142.11,22.5118328]
["bitfinex","SOLUSD",1728404553840,1.39908322,142.13,142.11,22.5118328]
["bitfinex","SOLUSD",1728404554844,7.0353,142.14,142.11,22.5118328]
["bitfinex","SOLUSD",1728404555039,7.0347,142.16,142.11,47.1398328]
["bitfinex","SOLUSD",1728404555249,1.39908322,142.15,142.11,47.1398328]
["bitfinex","SOLUSD",1728404555447,8.43418322,142.15,142.11,40.1032328]
["bitfinex","SOLUSD",1728404555626,0.12549,142.2,142.11,22.5118328]
["bitfinex","SOLUSD",1728404555627,7.0359,142.13,142.11,22.5118328]
["bitfinex","SOLUSD",1728404555827,8.43438322,142.14,142.11,22.5118328]
["bitfinex","SOLUSD",1728404556132,1.39908322,142.13,142.11,22.5118328]
["bitfinex","SOLUSD",1728404557019,7.0353,142.14,142.11,22.5118328]
["bitfinex","SOLUSD",1728404557238,1.39908322,142.13,142.11,22.5118328]
["bitfinex","SOLUSD",1728404557734,17.5818,142.2,142.11,22.5118328]
["bitfinex","SOLUSD",1728404557939,7.0343,142.16,142.12,24.6267]
["bitfinex","SOLUSD",1728404558531,7.0343,142.16,142.11,22.5118328]
["bitfinex","SOLUSD",1728404558532,17.5837,142.18,142.11,22.5118328]
["bitfinex","SOLUSD",1728404558721,1.39908322,142.17,142.11,22.5118328]
["bitfinex","SOLUSD",1728404560031,7.0357,142.14,142.11,22.5118328]
["bitfinex","SOLUSD",1728404560743,1.39908322,142.13,142.11,22.5118328]
["bitfinex","SOLUSD",1728404561039,8.43498322,142.13,142.11,0.8443328]
["bitfinex","SOLUSD",1728404561225,1.39908322,142.17,142.11,0.8443328]
["bitfinex","SOLUSD",1728404561429,0.12549,142.16,142.11,0.8443328]
["bitfinex","SOLUSD",1728404561738,7.0358,142.13,142.11,0.8443328]
["bitfinex","SOLUSD",1728404561919,1.39908322,142.12,142.11,0.8443328]
["bitfinex","SOLUSD",1728404562120,7.0358,142.13,142.11,0.8443328]
["bitfinex","SOLUSD",1728404562316,7.0353,142.14,142.11,0.8443328]
["bitfinex","SOLUSD",1728404562944,1.39908322,142.13,142.11,0.8443328]
["bitfinex","SOLUSD",1728404563441,8.43518322,142.13,142.11,0.8443328]
["bitfinex","SOLUSD",1728404563661,1.39908322,142.12,142.11,0.8443328]
["bitfinex","SOLUSD",1728404565129,8.56087322,142.12,142.11,0.8443328]
["bitfinex","SOLUSD",1728404565359,7.0398,142.05,142.01,28.5831]
["bitfinex","SOLUSD",1728404565557,8.43938322,142.04,142.01,21.5416]
["bitfinex","SOLUSD",1728404565722,7.0403,142.04,142.01,21.5416]
["bitfinex","SOLUSD",1728404566332,1.39908322,142.03,142.01,21.5416]
["bitfinex","SOLUSD",1728404566822,7.0403,142.04,142.01,21.5416]
["bitfinex","SOLUSD",1728404568166,1.39908322,142.08,142.01,21.5416]
["bitfinex","SOLUSD",1728404568455,7.0412,142.02,142.01,6.2883]
["bitfinex","SOLUSD",1728404569027,7.0408,142.03,142.01,6.2883]
["bitfinex","SOLUSD",1728404569254,1.39908322,142.05,142.01,6.2883]
["bitfinex","SOLUSD",1728404569453,7.0403,142.04,142.01,6.2883]
["bitfinex","SOLUSD",1728404569657,1.39908322,142.03,142.01,6.2883]
["bitfinex","SOLUSD",1728404571153,8.43978322,142.03,142.01,6.2883]
["bitfinex","SOLUSD",1728404571355,1.39908322,142.02,142.01,6.2883]
["bitfinex","SOLUSD",1728404571561,7.0404,142.04,142.01,6.2883]
["bitfinex","SOLUSD",1728404572062,1.39908322,142.03,142.01,6.2883]
["bitfinex","SOLUSD",1728404572254,7.0404,142.04,142.01,6.2883]
["bitfinex","SOLUSD",1728404572454,1.39908322,142.03,142.01,6.2883]
["bitfinex","SOLUSD",1728404572757,0.12549,142.07,142.01,6.2883]
["bitfinex","SOLUSD",1728404573059,1.52457322,142.07,142.01,6.2883]
["bitfinex","SOLUSD",1728404573238,1.39908322,142.07,142.01,6.2883]
["bitfinex","SOLUSD",1728404573646,7.0398,142.05,142.01,13.3297]
["bitfinex","SOLUSD",1728404573958,7.0396,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728404574159,1.39908322,142.05,142.01,13.3299]
["bitfinex","SOLUSD",1728404574852,7.0398,142.05,142.01,13.3299]
["bitfinex","SOLUSD",1728404576966,1.39908322,142.07,142.01,6.2883]
["bitfinex","SOLUSD",1728404577167,42.43388046,142.12,142.02,1.40797757]
["bitfinex","SOLUSD",1728404577168,1.39908322,142.11,142.02,1.40797757]
["bitfinex","SOLUSD",1728404577370,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728404578045,8.43618322,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728404578271,8.43638322,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1728404578453,7.0373,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1728404578967,7.0369,142.11,142.06,24.6367]
["bitfinex","SOLUSD",1728404579151,1.39908322,142.13,142.06,17.5979]
["bitfinex","SOLUSD",1728404579461,1.39908322,142.13,142.09,15.743]
["bitfinex","SOLUSD",1728404579645,1.39908322,142.16,142.09,15.743]
["bitfinex","SOLUSD",1728404579962,7.0368,142.11,142.09,15.743]
["bitfinex","SOLUSD",1728404580170,8.43628322,142.1,142.09,15.743]
["bitfinex","SOLUSD",1728404580373,7.0372,142.1,142.09,15.743]
["bitfinex","SOLUSD",1728404580582,8.43468322,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728404580865,1.39908322,142.17,142.11,17.5916]
["bitfinex","SOLUSD",1728404581064,1.39908322,142.17,142.11,24.6283]
["bitfinex","SOLUSD",1728404581367,7.0349,142.15,142.11,24.6283]
["bitfinex","SOLUSD",1728404582269,1.39908322,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1728404582477,1.39908322,142.17,142.11,17.5916]
["bitfinex","SOLUSD",1728404582774,1.39908322,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1728404582775,8.43298322,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1728404582946,8.43298322,142.17,142.11,17.5916]
["bitfinex","SOLUSD",1728404582947,8.43298322,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728404583149,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728404583646,1.39908322,142.18,142.13,17.5891]
["bitfinex","SOLUSD",1728404583847,17.5793,142.22,142.15,7.0345]
["bitfinex","SOLUSD",1728404583848,7.033,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1728404584049,1.39908322,142.18,142.13,23.936]
["bitfinex","SOLUSD",1728404584250,1.39908322,142.21,142.13,23.936]
["bitfinex","SOLUSD",1728404584446,7.0333,142.18,142.13,23.936]
["bitfinex","SOLUSD",1728404584661,7.0346,142.16,142.13,6.3469]
["bitfinex","SOLUSD",1728404585353,8.43418322,142.15,142.13,6.3469]
["bitfinex","SOLUSD",1728404585547,7.0344,142.16,142.13,6.3469]
["bitfinex","SOLUSD",1728404585763,1.39908322,142.19,142.13,6.3469]
["bitfinex","SOLUSD",1728404586156,7.0343,142.16,142.13,6.3469]
["bitfinex","SOLUSD",1728404586359,1.39908322,142.19,142.14,1.40702824]
["bitfinex","SOLUSD",1728404586548,7.0335,142.18,142.14,24.6227]
["bitfinex","SOLUSD",1728404587371,7.0329,142.19,142.14,24.6227]
["bitfinex","SOLUSD",1728404587572,8.43238322,142.18,142.14,24.6227]
["bitfinex","SOLUSD",1728404587748,7.034,142.17,142.13,13.3826]
["bitfinex","SOLUSD",1728404588868,7.0334,142.18,142.13,13.3826]
["bitfinex","SOLUSD",1728404589059,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728404590163,8.43288322,142.17,142.13,6.3469]
["bitfinex","SOLUSD",1728404590363,7.0334,142.18,142.13,13.3823]
["bitfinex","SOLUSD",1728404591086,1.39908322,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728404591087,8.43178322,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728404591256,1.39908322,142.2,142.14,17.5877]
["bitfinex","SOLUSD",1728404591454,1.39908322,142.19,142.14,17.5877]
["bitfinex","SOLUSD",1728404591773,0.12549,142.21,142.14,17.5877]
["bitfinex","SOLUSD",1728404591977,7.0338,142.17,142.14,17.5877]
["bitfinex","SOLUSD",1728404592151,7.0349,142.15,142.13,6.3469]
["bitfinex","SOLUSD",1728404592358,1.39908322,142.16,142.13,6.3469]
["bitfinex","SOLUSD",1728404592556,1.39908322,142.19,142.13,6.3469]
["bitfinex","SOLUSD",1728404592952,7.0347,142.16,142.13,6.3469]
["bitfinex","SOLUSD",1728404593582,7.0339,142.17,142.13,6.3469]
["bitfinex","SOLUSD",1728404593750,1.39908322,142.16,142.13,6.3469]
["bitfinex","SOLUSD",1728404593955,8.43348322,142.16,142.13,6.3469]
["bitfinex","SOLUSD",1728404594152,7.0344,142.16,142.13,6.3469]
["bitfinex","SOLUSD",1728404595577,1.39908322,142.15,142.09,22.1359]
["bitfinex","SOLUSD",1728404595881,0.12549,142.2,142.09,22.1359]
["bitfinex","SOLUSD",1728404595882,7.0366,142.12,142.09,22.1359]
["bitfinex","SOLUSD",1728404597117,8.43618322,142.11,142.09,22.1359]
["bitfinex","SOLUSD",1728404597288,8.43668322,142.1,142.06,22.6035]
["bitfinex","SOLUSD",1728404597582,7.0376,142.1,142.06,29.6426]
["bitfinex","SOLUSD",1728404598464,7.0368,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1728404599571,1.39908322,142.1,142.06,22.6035]
["bitfinex","SOLUSD",1728404599772,7.0374,142.1,142.06,22.6035]
["bitfinex","SOLUSD",1728404600082,1.39908322,142.13,142.06,22.6035]
["bitfinex","SOLUSD",1728404600376,7.0374,142.1,142.06,29.6427]
["bitfinex","SOLUSD",1728404601164,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728404602578,1.39908322,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1728404603074,8.43638322,142.1,142.06,29.6426]
["bitfinex","SOLUSD",1728404603275,7.0373,142.1,142.06,29.6426]
["bitfinex","SOLUSD",1728404604056,8.43688322,142.09,142.06,22.6035]
["bitfinex","SOLUSD",1728404604263,7.0378,142.09,142.06,22.6035]
["bitfinex","SOLUSD",1728404604861,8.43748322,142.08,142.06,22.6035]
["bitfinex","SOLUSD",1728404605072,7.0384,142.08,142.06,22.6035]
["bitfinex","SOLUSD",1728404609489,7.0379,142.09,142.06,22.6035]
["bitfinex","SOLUSD",1728404609788,7.0374,142.1,142.06,29.6427]
["bitfinex","SOLUSD",1728404609996,8.43678322,142.09,142.06,29.6427]
["bitfinex","SOLUSD",1728404610297,7.0377,142.09,142.06,22.6035]
["bitfinex","SOLUSD",1728404611689,1.39908322,142.11,142.06,22.6035]
["bitfinex","SOLUSD",1728404611994,1.39908322,142.11,142.06,40.2014]
["bitfinex","SOLUSD",1728404612176,7.0373,142.1,142.06,47.2405]
["bitfinex","SOLUSD",1728404613381,8.43728322,142.09,142.06,6.3929]
["bitfinex","SOLUSD",1728404613572,7.0382,142.09,142.06,6.3929]
["bitfinex","SOLUSD",1728404613770,8.43738322,142.08,142.06,6.3929]
["bitfinex","SOLUSD",1728404613975,7.0383,142.08,142.06,6.3929]
["bitfinex","SOLUSD",1728404615398,7.0379,142.09,142.06,6.3929]
["bitfinex","SOLUSD",1728404615771,1.39908322,142.1,142.06,6.3929]
["bitfinex","SOLUSD",1728404615975,7.0366,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728404616181,8.43518322,142.13,142.09,8.44490032]
["bitfinex","SOLUSD",1728404616377,7.0361,142.13,142.06,6.3929]
["bitfinex","SOLUSD",1728404617090,7.0361,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1728404618681,7.0361,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728404618894,7.0361,142.13,142.09,17.5942]
["bitfinex","SOLUSD",1728404619088,7.0361,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1728404619298,8.43538322,142.12,142.09,17.5942]
["bitfinex","SOLUSD",1728404619476,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728404622106,7.0363,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728404622477,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728404622671,7.0359,142.13,142.1,1.4073298]
["bitfinex","SOLUSD",1728404622878,7.0364,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1728404623370,7.036,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728404624708,19.11047322,142.16,142.08,17.5955]
["bitfinex","SOLUSD",1728404624907,0.12549,142.14,142.06,6.3929]
["bitfinex","SOLUSD",1728404625202,7.0374,142.1,142.06,13.4317]
["bitfinex","SOLUSD",1728404625509,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728404626685,8.43298322,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728404627089,8.43298322,142.17,142.13,8.44263391]
["bitfinex","SOLUSD",1728404627293,7.0343,142.16,142.12,13.4972]
["bitfinex","SOLUSD",1728404628083,17.70769,142.19,142.12,6.4611]
["bitfinex","SOLUSD",1728404628303,7.0354,142.14,142.12,6.4611]
["bitfinex","SOLUSD",1728404629601,7.0348,142.15,142.12,6.4611]
["bitfinex","SOLUSD",1728404629913,8.43278322,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728404630107,7.0337,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728404630801,7.0337,142.18,142.13,18.99625182]
["bitfinex","SOLUSD",1728404630802,1.39908322,142.21,142.13,18.99625182]
["bitfinex","SOLUSD",1728404630990,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728404631190,1.39908322,142.21,142.14,15.7077]
["bitfinex","SOLUSD",1728404631590,7.0343,142.16,142.14,15.7077]
["bitfinex","SOLUSD",1728404632811,7.0343,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1728404634403,0.12549,142.18,142.12,6.4611]
["bitfinex","SOLUSD",1728404634625,7.0349,142.15,142.12,6.4611]
["bitfinex","SOLUSD",1728404635312,8.43468322,142.14,142.1,40.8544]
["bitfinex","SOLUSD",1728404635486,7.0358,142.13,142.1,40.8544]
["bitfinex","SOLUSD",1728404635685,7.0355,142.14,142.1,40.8544]
["bitfinex","SOLUSD",1728404636806,1.39908322,142.21,142.11,22.45720393]
["bitfinex","SOLUSD",1728404637012,7.033,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1728404637784,7.0334,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1728404638385,7.0334,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1728404639997,1.39908322,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1728404640194,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728404640400,7.0334,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1728404641206,1.39908322,142.21,142.14,17.5881]
["bitfinex","SOLUSD",1728404641392,7.0346,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728404641793,7.0351,142.15,142.11,24.6272]
["bitfinex","SOLUSD",1728404642150,7.0354,142.14,142.11,17.5908]
["bitfinex","SOLUSD",1728404642489,7.0349,142.15,142.11,24.6275]
["bitfinex","SOLUSD",1728404642708,7.0349,142.15,142.11,17.5908]
["bitfinex","SOLUSD",1728404642913,7.0351,142.15,142.11,24.6275]
["bitfinex","SOLUSD",1728404643210,1.39908322,142.14,142.1,16.2251]
["bitfinex","SOLUSD",1728404643409,7.0364,142.12,142.1,16.2251]
["bitfinex","SOLUSD",1728404643614,17.5863,142.16,142.09,6.0746]
["bitfinex","SOLUSD",1728404643615,7.0371,142.11,142.09,6.0746]
["bitfinex","SOLUSD",1728404643813,1.39908322,142.15,142.09,6.0746]
["bitfinex","SOLUSD",1728404643814,7.0372,142.1,142.09,6.0746]
["bitfinex","SOLUSD",1728404644007,7.0372,142.1,142.07,15.4744]
["bitfinex","SOLUSD",1728404644593,7.0369,142.11,142.07,22.5128]
["bitfinex","SOLUSD",1728404645719,0.12549,142.16,142.08,1.40736527]
["bitfinex","SOLUSD",1728404645903,0.12549,142.16,142.07,15.4744]
["bitfinex","SOLUSD",1728404645904,1.39908322,142.16,142.09,1.40719983]
["bitfinex","SOLUSD",1728404646108,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728404646430,7.0342,142.17,142.14,1.4068751]
["bitfinex","SOLUSD",1728404646724,7.0342,142.17,142.13,24.6249]
["bitfinex","SOLUSD",1728404646725,7.0339,142.17,142.13,24.6249]
["bitfinex","SOLUSD",1728404647025,7.0343,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1728404647220,7.0341,142.17,142.14,1.40689806]
["bitfinex","SOLUSD",1728404647919,1.39908322,142.19,142.14,16.65779806]
["bitfinex","SOLUSD",1728404648126,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728404648304,7.0324,142.2,142.16,8.44082924]
["bitfinex","SOLUSD",1728404648496,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728404648722,7.0319,142.21,142.16,8.44072924]
["bitfinex","SOLUSD",1728404648905,7.0319,142.21,142.15,17.5868]
["bitfinex","SOLUSD",1728404648906,8.43148322,142.2,142.15,24.6214]
["bitfinex","SOLUSD",1728404649111,7.0324,142.2,142.15,24.6214]
["bitfinex","SOLUSD",1728404649493,7.0324,142.2,142.15,17.5868]
["bitfinex","SOLUSD",1728404649698,7.0324,142.2,142.16,7.0338]
["bitfinex","SOLUSD",1728404651300,7.032,142.21,142.17,8.43993916]
["bitfinex","SOLUSD",1728404652105,7.032,142.21,142.18,6.4471]
["bitfinex","SOLUSD",1728404652936,7.032,142.21,142.18,7.85355212]
["bitfinex","SOLUSD",1728404656131,7.0314,142.22,142.18,13.4803]
["bitfinex","SOLUSD",1728404656502,7.0309,142.23,142.19,8.43906106]
["bitfinex","SOLUSD",1728404656902,1.39908322,142.25,142.18,6.4471]
["bitfinex","SOLUSD",1728404657156,7.0319,142.21,142.18,6.4471]
["bitfinex","SOLUSD",1728404657406,7.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728404657708,7.0309,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1728404657908,7.0305,142.24,142.2,8.43840162]
["bitfinex","SOLUSD",1728404658317,7.0308,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1728404660028,7.0298,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728404660229,7.0298,142.26,142.23,1.40595305]
["bitfinex","SOLUSD",1728404661227,7.0298,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728404662110,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728404662831,7.0307,142.24,142.21,22.2452]
["bitfinex","SOLUSD",1728404663017,7.0308,142.23,142.21,22.2452]
["bitfinex","SOLUSD",1728404663418,18.97278322,142.26,142.21,22.2452]
["bitfinex","SOLUSD",1728404663611,18.97278322,142.26,142.16,20.7990858]
["bitfinex","SOLUSD",1728404663612,1.39908322,142.25,142.18,22.2452]
["bitfinex","SOLUSD",1728404663814,7.0315,142.22,142.18,29.278]
["bitfinex","SOLUSD",1728404664009,7.0311,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728404664327,7.0311,142.23,142.2,1.40621135]
["bitfinex","SOLUSD",1728404664659,7.0314,142.22,142.18,46.8613]
["bitfinex","SOLUSD",1728404665410,7.031,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728404665738,7.031,142.23,142.2,1.40622236]
["bitfinex","SOLUSD",1728404666037,7.0313,142.22,142.18,46.8613]
["bitfinex","SOLUSD",1728404668640,7.0319,142.21,142.18,39.8282]
["bitfinex","SOLUSD",1728404668820,7.0319,142.21,142.18,22.2452]
["bitfinex","SOLUSD",1728404669127,7.0322,142.21,142.18,22.2452]
["bitfinex","SOLUSD",1728404669327,7.0323,142.2,142.18,22.2452]
["bitfinex","SOLUSD",1728404669735,1.39908322,142.23,142.15,24.6205]
["bitfinex","SOLUSD",1728404669736,7.0328,142.19,142.15,24.6205]
["bitfinex","SOLUSD",1728404669925,7.0336,142.18,142.14,28.9967]
["bitfinex","SOLUSD",1728404670321,7.0339,142.17,142.14,21.9617]
["bitfinex","SOLUSD",1728404670644,7.0344,142.16,142.14,21.9617]
["bitfinex","SOLUSD",1728404670937,17.5813,142.2,142.14,21.9617]
["bitfinex","SOLUSD",1728404671242,1.39908322,142.19,142.15,1.40671586]
["bitfinex","SOLUSD",1728404671735,1.39908322,142.19,142.14,28.9968]
["bitfinex","SOLUSD",1728404671935,7.0338,142.17,142.14,28.9968]
["bitfinex","SOLUSD",1728404673837,17.578,142.23,142.15,8.44143902]
["bitfinex","SOLUSD",1728404674035,1.39908322,142.22,142.15,8.44143902]
["bitfinex","SOLUSD",1728404674247,7.0331,142.19,142.15,8.44143902]
["bitfinex","SOLUSD",1728404674627,7.0331,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728404674824,7.0325,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1728404675038,7.0325,142.2,142.16,26.0261549]
["bitfinex","SOLUSD",1728404677220,1.39908322,142.22,142.16,18.9922549]
["bitfinex","SOLUSD",1728404677550,7.0323,142.2,142.17,7.0335]
["bitfinex","SOLUSD",1728404677728,7.0314,142.22,142.18,24.6162]
["bitfinex","SOLUSD",1728404678037,18.97318322,142.26,142.18,24.6162]
["bitfinex","SOLUSD",1728404678038,7.0321,142.21,142.18,17.5831]
["bitfinex","SOLUSD",1728404679042,7.0321,142.21,142.18,24.6163]
["bitfinex","SOLUSD",1728404679234,1.39908322,142.25,142.18,24.6163]
["bitfinex","SOLUSD",1728404679428,7.0314,142.22,142.18,24.6163]
["bitfinex","SOLUSD",1728404680145,7.0319,142.21,142.18,24.6163]
["bitfinex","SOLUSD",1728404682938,17.5761,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1728404683145,7.0324,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728404683318,1.39908322,142.23,142.15,17.5859]
["bitfinex","SOLUSD",1728404683520,7.0335,142.18,142.14,28.9965]
["bitfinex","SOLUSD",1728404683718,1.39908322,142.2,142.14,21.9617]
["bitfinex","SOLUSD",1728404683947,7.033,142.19,142.15,7.0343]
["bitfinex","SOLUSD",1728404685320,7.0323,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728404685724,7.0323,142.2,142.16,24.62]
["bitfinex","SOLUSD",1728404685926,1.39908322,142.23,142.17,1.40641857]
["bitfinex","SOLUSD",1728404686228,7.0321,142.21,142.17,8.43991857]
["bitfinex","SOLUSD",1728404686428,7.0321,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1728404686650,18.97618322,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1728404686830,7.0313,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728404687022,7.0311,142.23,142.19,24.6145]
["bitfinex","SOLUSD",1728404687223,7.0311,142.23,142.2,1.40620191]
["bitfinex","SOLUSD",1728404687546,7.0304,142.24,142.2,7.44270191]
["bitfinex","SOLUSD",1728404687842,7.0304,142.24,142.2,14.47480191]
["bitfinex","SOLUSD",1728404688224,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728404688431,1.39908322,142.28,142.22,1.40601674]
["bitfinex","SOLUSD",1728404688626,1.39908322,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1728404688627,7.0292,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728404688950,7.0292,142.27,142.22,1.40601674]
["bitfinex","SOLUSD",1728404688951,7.0294,142.26,142.24,1.40584121]
["bitfinex","SOLUSD",1728404689137,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728404691052,7.0308,142.24,142.2,28.3575]
["bitfinex","SOLUSD",1728404691234,7.0318,142.21,142.2,21.3255]
["bitfinex","SOLUSD",1728404691752,10.3682805,142.27,142.2,21.3255]
["bitfinex","SOLUSD",1728404691753,1.39908322,142.26,142.2,21.3255]
["bitfinex","SOLUSD",1728404691927,7.031,142.23,142.2,21.3255]
["bitfinex","SOLUSD",1728404692851,7.0305,142.24,142.2,28.3577]
["bitfinex","SOLUSD",1728404693563,7.0309,142.23,142.2,21.3255]
["bitfinex","SOLUSD",1728404694165,7.0304,142.24,142.2,28.3575]
["bitfinex","SOLUSD",1728404694853,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728404695542,7.0305,142.24,142.2,21.3255]
["bitfinex","SOLUSD",1728404695748,7.0305,142.24,142.2,28.3576]
["bitfinex","SOLUSD",1728404698750,7.0308,142.23,142.2,21.3255]
["bitfinex","SOLUSD",1728404700347,1.39908322,142.26,142.2,21.3255]
["bitfinex","SOLUSD",1728404700543,35.1407,142.29,142.21,1.40617562]
["bitfinex","SOLUSD",1728404700868,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728404701157,7.029,142.27,142.24,8.43599506]
["bitfinex","SOLUSD",1728404701656,7.0284,142.28,142.24,8.43599506]
["bitfinex","SOLUSD",1728404701964,7.0279,142.29,142.25,24.72939]
["bitfinex","SOLUSD",1728404702145,7.0279,142.29,142.26,1.4054567]
["bitfinex","SOLUSD",1728404702760,7.0274,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1728404702957,18.96368322,142.34,142.27,0.12549]
["bitfinex","SOLUSD",1728404703158,17.5646,142.34,142.27,19.10247402]
["bitfinex","SOLUSD",1728404703454,7.027,142.31,142.27,24.72589]
["bitfinex","SOLUSD",1728404703962,7.0276,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1728404704142,7.027,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1728404704766,7.026,142.33,142.27,22.45524367]
["bitfinex","SOLUSD",1728404705063,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728404705243,7.026,142.33,142.3,1.4051337]
["bitfinex","SOLUSD",1728404705958,18.95968322,142.37,142.29,0.12549]
["bitfinex","SOLUSD",1728404706163,7.0256,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728404706363,7.0256,142.34,142.31,0.12549]
["bitfinex","SOLUSD",1728404706864,7.0264,142.32,142.29,0.12549]
["bitfinex","SOLUSD",1728404707842,7.0261,142.33,142.29,7.15329]
["bitfinex","SOLUSD",1728404708642,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728404708843,7.0247,142.36,142.32,6.6034]
["bitfinex","SOLUSD",1728404709053,7.0247,142.36,142.33,1.40486235]
["bitfinex","SOLUSD",1728404709254,7.0232,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1728404709568,26.59634238,142.43,142.36,8.42888529]
["bitfinex","SOLUSD",1728404709569,7.0226,142.4,142.36,8.42888529]
["bitfinex","SOLUSD",1728404710147,1.39908322,142.46,142.37,1.40439726]
["bitfinex","SOLUSD",1728404710366,7.0215,142.42,142.37,1.40439726]
["bitfinex","SOLUSD",1728404710569,7.0225,142.4,142.37,1.40439726]
["bitfinex","SOLUSD",1728404710874,45.4680805,142.46,142.34,7.15079]
["bitfinex","SOLUSD",1728404711045,45.4680805,142.46,142.34,0.25098]
["bitfinex","SOLUSD",1728404711046,7.0235,142.38,142.34,0.25098]
["bitfinex","SOLUSD",1728404711241,7.0235,142.38,142.34,7.27618]
["bitfinex","SOLUSD",1728404711444,7.0229,142.39,142.34,7.27618]
["bitfinex","SOLUSD",1728404713055,1.39908322,142.41,142.34,7.27618]
["bitfinex","SOLUSD",1728404713056,7.0226,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1728404713262,1.39908322,142.44,142.37,0.12549]
["bitfinex","SOLUSD",1728404713465,3.42374534,142.46,142.39,23.12748]
["bitfinex","SOLUSD",1728404713672,0.8443328,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1728404713855,0.8443328,142.47,142.42,1.4038854]
["bitfinex","SOLUSD",1728404714058,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728404714250,7.02,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1728404718367,17.5493,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1728404718668,7.0211,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1728404719269,7.0205,142.44,142.4,0.12549]
["bitfinex","SOLUSD",1728404719467,4.26620176,142.47,142.4,0.12549]
["bitfinex","SOLUSD",1728404719675,4.26620176,142.47,142.41,0.12549]
["bitfinex","SOLUSD",1728404719676,11.28560176,142.47,142.41,0.12549]
["bitfinex","SOLUSD",1728404719872,7.0195,142.46,142.41,7.14729]
["bitfinex","SOLUSD",1728404720053,7.0195,142.46,142.42,1.52931956]
["bitfinex","SOLUSD",1728404720577,11.28520176,142.47,142.42,1.52931956]
["bitfinex","SOLUSD",1728404720991,7.0199,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1728404721287,7.0202,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1728404724087,4.26620176,142.47,142.41,0.12549]
["bitfinex","SOLUSD",1728404724284,7.0245,142.36,142.32,21.6907]
["bitfinex","SOLUSD",1728404724581,1.39908322,142.44,142.32,21.6907]
["bitfinex","SOLUSD",1728404724987,7.0235,142.38,142.32,46.2822]
["bitfinex","SOLUSD",1728404725395,1.39908322,142.44,142.32,46.2822]
["bitfinex","SOLUSD",1728404725396,1.39908322,142.44,142.32,39.2559]
["bitfinex","SOLUSD",1728404725683,7.022,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1728404725869,7.022,142.41,142.36,1.40423716]
["bitfinex","SOLUSD",1728404726067,7.0225,142.4,142.34,24.5885]
["bitfinex","SOLUSD",1728404726376,7.023,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1728404726576,8.96919728,142.44,142.35,0.25098]
["bitfinex","SOLUSD",1728404726577,10.3682805,142.44,142.35,0.25098]
["bitfinex","SOLUSD",1728404726786,7.0226,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1728404727985,17.5528,142.43,142.33,0.25098]
["bitfinex","SOLUSD",1728404728181,7.023,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1728404728388,7.0235,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1728404729083,7.024,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1728404731670,7.0236,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1728404732378,7.0231,142.39,142.33,7.27678]
["bitfinex","SOLUSD",1728404733281,3.93118322,142.44,142.33,7.27678]
["bitfinex","SOLUSD",1728404733282,18.95128322,142.44,142.34,1.40445897]
["bitfinex","SOLUSD",1728404733475,7.0221,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1728404733673,7.0221,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1728404733975,17.5522,142.44,142.38,1.40424243]
["bitfinex","SOLUSD",1728404734176,6.50821841,142.45,142.39,22.84708]
["bitfinex","SOLUSD",1728404734381,6.50821841,142.45,142.4,1.40393997]
["bitfinex","SOLUSD",1728404734382,7.0206,142.44,142.4,1.40393997]
["bitfinex","SOLUSD",1728404734888,7.0206,142.44,142.39,22.84708]
["bitfinex","SOLUSD",1728404735078,7.0206,142.44,142.4,1.40399251]
["bitfinex","SOLUSD",1728404735386,8.96919728,142.44,142.39,22.72159]
["bitfinex","SOLUSD",1728404735589,7.0219,142.41,142.39,22.72159]
["bitfinex","SOLUSD",1728404736081,7.0219,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1728404736082,7.0221,142.41,142.35,0.12549]
["bitfinex","SOLUSD",1728404737384,10.3682805,142.44,142.35,0.12549]
["bitfinex","SOLUSD",1728404737585,7.0232,142.39,142.35,0.12549]
["bitfinex","SOLUSD",1728404738279,7.0232,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1728404739397,17.5531,142.43,142.35,0.25098]
["bitfinex","SOLUSD",1728404739571,7.0226,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1728404740683,7.0236,142.38,142.35,0.12549]
["bitfinex","SOLUSD",1728404741393,17.555,142.41,142.35,0.12549]
["bitfinex","SOLUSD",1728404741597,7.0235,142.38,142.35,0.12549]
["bitfinex","SOLUSD",1728404742692,7.023,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1728404743196,17.555,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1728404743487,7.0226,142.4,142.35,1.65532422]
["bitfinex","SOLUSD",1728404745101,7.0232,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1728404748407,7.0226,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1728404751382,7.0226,142.4,142.35,1.65537957]
["bitfinex","SOLUSD",1728404752089,7.022,142.41,142.35,8.68017957]
["bitfinex","SOLUSD",1728404752287,17.5523,142.44,142.35,1.65537957]
["bitfinex","SOLUSD",1728404752500,7.0224,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1728404752700,7.0224,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1728404753283,26.52301486,142.42,142.37,0.12549]
["bitfinex","SOLUSD",1728404754002,7.0234,142.38,142.37,0.12549]
["bitfinex","SOLUSD",1728404754204,26.52301486,142.42,142.34,22.3138]
["bitfinex","SOLUSD",1728404754406,7.0242,142.37,142.35,0.12549]
["bitfinex","SOLUSD",1728404754794,7.0235,142.38,142.35,0.12549]
["bitfinex","SOLUSD",1728404755703,7.0233,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1728404755910,7.0233,142.39,142.35,1.65537989]
["bitfinex","SOLUSD",1728404756084,7.0233,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1728404757511,7.0216,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1728404757809,7.0216,142.42,142.37,1.65518625]
["bitfinex","SOLUSD",1728404758606,7.022,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1728404759203,7.08882016,142.44,142.35,7.0247]
["bitfinex","SOLUSD",1728404759204,7.0226,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1728404759387,7.023,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1728404759800,8.96931486,142.43,142.35,0.25098]
["bitfinex","SOLUSD",1728404759801,7.0226,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1728404760202,7.08882016,142.44,142.37,0.25098]
["bitfinex","SOLUSD",1728404760408,7.8636328,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1728404760589,7.0195,142.46,142.41,1.654723]
["bitfinex","SOLUSD",1728404760788,7.8635328,142.47,142.41,8.676623]
["bitfinex","SOLUSD",1728404761104,0.8443328,142.47,142.45,0.25098]
["bitfinex","SOLUSD",1728404761685,0.8443328,142.47,142.45,0.12549]
["bitfinex","SOLUSD",1728404762007,0.8443328,142.47,142.45,16.52879]
["bitfinex","SOLUSD",1728404762306,0.8443328,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1728404764000,0.8443328,142.47,142.46,7.81143483]
["bitfinex","SOLUSD",1728404764182,0.8443328,142.47,142.46,14.83093483]
["bitfinex","SOLUSD",1728404765305,24.35561602,142.61,142.47,0.12549]
["bitfinex","SOLUSD",1728404765486,7.0136,142.58,142.51,7.26798]
["bitfinex","SOLUSD",1728404765684,7.0136,142.58,142.53,0.25098]
["bitfinex","SOLUSD",1728404766090,4.51277072,142.58,142.53,0.12549]
["bitfinex","SOLUSD",1728404766284,7.0146,142.56,142.53,0.12549]
["bitfinex","SOLUSD",1728404767586,7.0142,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1728404768096,7.0142,142.57,142.53,0.25098]
["bitfinex","SOLUSD",1728404768318,7.0147,142.56,142.53,0.25098]
["bitfinex","SOLUSD",1728404769187,21.41210709,142.61,142.52,15.485]
["bitfinex","SOLUSD",1728404769388,21.41210709,142.61,142.51,0.12549]
["bitfinex","SOLUSD",1728404769389,7.0156,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1728404769601,7.0156,142.54,142.5,0.25098]
["bitfinex","SOLUSD",1728404770507,7.0151,142.55,142.5,0.25098]
["bitfinex","SOLUSD",1728404770816,26.50151486,142.6,142.5,0.25098]
["bitfinex","SOLUSD",1728404770817,17.5322,142.6,142.51,1.4028194]
["bitfinex","SOLUSD",1728404771114,20.01302387,142.61,142.51,1.4028194]
["bitfinex","SOLUSD",1728404771115,7.0132,142.59,142.54,0.25098]
["bitfinex","SOLUSD",1728404772210,4.51277072,142.6,142.54,0.25098]
["bitfinex","SOLUSD",1728404772409,8.96931486,142.6,142.54,0.12549]
["bitfinex","SOLUSD",1728404772585,7.0142,142.57,142.54,0.25098]
["bitfinex","SOLUSD",1728404772985,18.3753328,142.61,142.54,0.12549]
["bitfinex","SOLUSD",1728404773189,7.0151,142.55,142.53,6.5637]
["bitfinex","SOLUSD",1728404773407,7.0151,142.55,142.52,0.12549]
["bitfinex","SOLUSD",1728404773607,7.0147,142.56,142.52,0.12549]
["bitfinex","SOLUSD",1728404774511,17.5333,142.59,142.52,0.12549]
["bitfinex","SOLUSD",1728404774717,7.0141,142.57,142.51,0.12549]
["bitfinex","SOLUSD",1728404775025,7.0142,142.57,142.51,0.25098]
["bitfinex","SOLUSD",1728404775227,8.96931486,142.6,142.51,0.25098]
["bitfinex","SOLUSD",1728404775391,7.0149,142.56,142.51,0.25098]
["bitfinex","SOLUSD",1728404776712,26.50151486,142.6,142.51,0.25098]
["bitfinex","SOLUSD",1728404776891,7.0151,142.55,142.51,0.25098]
["bitfinex","SOLUSD",1728404777214,7.0146,142.56,142.51,0.25098]
["bitfinex","SOLUSD",1728404777416,17.5322,142.6,142.51,0.25098]
["bitfinex","SOLUSD",1728404777590,7.0129,142.6,142.53,0.25098]
["bitfinex","SOLUSD",1728404777912,7.0129,142.6,142.54,1.65335862]
["bitfinex","SOLUSD",1728404778104,7.0129,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1728404778312,7.0129,142.6,142.57,1.52782724]
["bitfinex","SOLUSD",1728404779198,7.0132,142.59,142.56,6.3115]
["bitfinex","SOLUSD",1728404779607,7.0132,142.59,142.57,1.52784153]
["bitfinex","SOLUSD",1728404779806,0.8443328,142.61,142.57,1.52784153]
["bitfinex","SOLUSD",1728404779807,7.0128,142.6,142.57,1.52784153]
["bitfinex","SOLUSD",1728404780716,0.8443328,142.61,142.57,1.52784153]
["bitfinex","SOLUSD",1728404780919,7.0131,142.59,142.57,1.52784153]
["bitfinex","SOLUSD",1728404781224,7.8568328,142.61,142.57,1.52784153]
["bitfinex","SOLUSD",1728404781696,7.8568328,142.61,142.58,0.12549]
["bitfinex","SOLUSD",1728404781697,0.8443328,142.61,142.58,0.12549]
["bitfinex","SOLUSD",1728404781889,0.8443328,142.61,142.59,1.40214165]
["bitfinex","SOLUSD",1728404782114,7.8564328,142.61,142.57,0.25098]
["bitfinex","SOLUSD",1728404783216,7.0126,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1728404783432,7.0131,142.59,142.57,0.25098]
["bitfinex","SOLUSD",1728404783795,7.0129,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1728404784113,7.0131,142.59,142.57,0.25098]
["bitfinex","SOLUSD",1728404784495,0.8443328,142.61,142.57,0.12549]
["bitfinex","SOLUSD",1728404784695,0.8443328,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1728404784894,7.014,142.57,142.55,15.7698]
["bitfinex","SOLUSD",1728404785295,7.0145,142.56,142.55,15.7698]
["bitfinex","SOLUSD",1728404785516,17.5316,142.6,142.55,15.7698]
["bitfinex","SOLUSD",1728404785706,7.0139,142.58,142.56,1.40248719]
["bitfinex","SOLUSD",1728404785908,7.0132,142.59,142.56,1.40248719]
["bitfinex","SOLUSD",1728404786319,7.0132,142.59,142.57,0.25098]
["bitfinex","SOLUSD",1728404786616,0.8443328,142.61,142.55,15.7698]
["bitfinex","SOLUSD",1728404786920,7.0134,142.59,142.56,0.25098]
["bitfinex","SOLUSD",1728404787298,7.0136,142.58,142.56,0.25098]
["bitfinex","SOLUSD",1728404788119,7.0134,142.59,142.56,0.25098]
["bitfinex","SOLUSD",1728404790421,0.8443328,142.61,142.53,6.5992]
["bitfinex","SOLUSD",1728404790627,7.015,142.56,142.53,6.5992]
["bitfinex","SOLUSD",1728404790801,7.0142,142.57,142.53,6.5992]
["bitfinex","SOLUSD",1728404791230,17.5331,142.59,142.53,6.5992]
["bitfinex","SOLUSD",1728404791405,1.39908322,142.58,142.51,16.1229]
["bitfinex","SOLUSD",1728404791603,7.0168,142.52,142.49,6.0287]
["bitfinex","SOLUSD",1728404791924,17.5384,142.55,142.47,15.5494]
["bitfinex","SOLUSD",1728404792118,7.0175,142.5,142.47,15.5494]
["bitfinex","SOLUSD",1728404792326,7.0171,142.51,142.47,15.5494]
["bitfinex","SOLUSD",1728404792624,7.0165,142.52,142.47,15.5494]
["bitfinex","SOLUSD",1728404792832,7.0161,142.53,142.47,15.5494]
["bitfinex","SOLUSD",1728404793509,7.0161,142.53,142.48,0.25098]
["bitfinex","SOLUSD",1728404793716,17.5367,142.56,142.48,0.25098]
["bitfinex","SOLUSD",1728404794016,17.5394,142.54,142.47,15.5494]
["bitfinex","SOLUSD",1728404794823,7.0178,142.5,142.47,15.5494]
["bitfinex","SOLUSD",1728404795632,5.67805501,142.56,142.48,1.40332283]
["bitfinex","SOLUSD",1728404795934,28.85816516,142.58,142.48,1.40332283]
["bitfinex","SOLUSD",1728404795935,7.26346516,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728404796113,0.8443328,142.61,142.57,7.26458]
["bitfinex","SOLUSD",1728404796320,0.8443328,142.61,142.59,0.25098]
["bitfinex","SOLUSD",1728404796617,0.8443328,142.61,142.6,1.52749029]
["bitfinex","SOLUSD",1728404797131,0.8443328,142.61,142.6,0.12549]
["bitfinex","SOLUSD",1728404804511,0.8443328,142.61,142.59,22.71988]
["bitfinex","SOLUSD",1728404804728,0.8443328,142.61,142.6,1.65278903]
["bitfinex","SOLUSD",1728404805122,0.8443328,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1728404810515,0.8443328,142.61,142.6,1.65294216]
["bitfinex","SOLUSD",1728404810720,0.8443328,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1728404814557,0.8443328,142.61,142.6,1.65282346]
["bitfinex","SOLUSD",1728404815251,0.8443328,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1728404815655,0.8443328,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728404815855,0.8443328,142.61,142.6,8.66537185]
["bitfinex","SOLUSD",1728404816948,0.8443328,142.61,142.6,8.665224]
["bitfinex","SOLUSD",1728404817946,0.8443328,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728404818341,0.8443328,142.61,142.6,8.6650276]
["bitfinex","SOLUSD",1728404820251,0.5935328,142.61,142.6,8.6650276]
["bitfinex","SOLUSD",1728404820441,7.0073,142.71,142.6,8.6650276]
["bitfinex","SOLUSD",1728404820442,7.0073,142.71,142.64,7.0103]
["bitfinex","SOLUSD",1728404820633,15.9342,142.72,142.63,24.5379]
["bitfinex","SOLUSD",1728404820634,7.0079,142.7,142.63,24.5379]
["bitfinex","SOLUSD",1728404822137,7.0082,142.69,142.63,24.5379]
["bitfinex","SOLUSD",1728404822641,7.0078,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1728404823057,7.0078,142.7,142.64,7.26148]
["bitfinex","SOLUSD",1728404823268,7.0073,142.71,142.66,0.25098]
["bitfinex","SOLUSD",1728404823551,7.0073,142.71,142.68,0.12549]
["bitfinex","SOLUSD",1728404823753,7.0073,142.71,142.69,1.40130931]
["bitfinex","SOLUSD",1728404823955,17.5154,142.74,142.69,1.40130931]
["bitfinex","SOLUSD",1728404824257,7.0068,142.72,142.69,1.40130931]
["bitfinex","SOLUSD",1728404824855,7.0063,142.73,142.7,0.25098]
["bitfinex","SOLUSD",1728404825039,7.0063,142.73,142.71,1.40108125]
["bitfinex","SOLUSD",1728404825235,0.8443328,142.75,142.71,1.40108125]
["bitfinex","SOLUSD",1728404825459,0.8443328,142.75,142.72,1.65183194]
["bitfinex","SOLUSD",1728404825645,0.8443328,142.75,142.72,23.18043194]
["bitfinex","SOLUSD",1728404825835,0.8443328,142.75,142.74,7.25668]
["bitfinex","SOLUSD",1728404826231,0.8443328,142.75,142.74,0.25098]
["bitfinex","SOLUSD",1728404827047,0.8443328,142.75,142.74,7.25668]
["bitfinex","SOLUSD",1728404827279,0.8443328,142.75,142.74,0.25098]
["bitfinex","SOLUSD",1728404831750,0.8443328,142.75,142.73,0.25098]
["bitfinex","SOLUSD",1728404832045,7.8495328,142.75,142.73,0.25098]
["bitfinex","SOLUSD",1728404832445,0.8443328,142.75,142.73,0.25098]
["bitfinex","SOLUSD",1728404834666,0.8443328,142.75,142.72,0.25098]
["bitfinex","SOLUSD",1728404835051,0.8443328,142.75,142.74,0.25098]
["bitfinex","SOLUSD",1728404835568,0.8443328,142.75,142.74,1.65151836]
["bitfinex","SOLUSD",1728404835862,0.8443328,142.75,142.74,0.25098]
["bitfinex","SOLUSD",1728404836044,0.8443328,142.75,142.73,0.25098]
["bitfinex","SOLUSD",1728404837964,0.8443328,142.75,142.73,7.25708]
["bitfinex","SOLUSD",1728404838341,0.8443328,142.75,142.74,7.25668]
["bitfinex","SOLUSD",1728404839174,0.8443328,142.75,142.74,8.65704521]
["bitfinex","SOLUSD",1728404839668,0.8443328,142.75,142.74,7.25668]
["bitfinex","SOLUSD",1728404840178,0.8443328,142.75,142.74,31.61293321]
["bitfinex","SOLUSD",1728404841153,0.8443328,142.75,142.74,30.21268]
["bitfinex","SOLUSD",1728404845966,0.8443328,142.75,142.74,22.956]
["bitfinex","SOLUSD",1728404846265,0.8443328,142.75,142.74,29.9617]
["bitfinex","SOLUSD",1728404847245,0.8443328,142.75,142.74,30.21268]
["bitfinex","SOLUSD",1728404847769,0.8443328,142.75,142.74,23.20698]
["bitfinex","SOLUSD",1728404848858,0.8443328,142.75,142.74,31.61318292]
["bitfinex","SOLUSD",1728404851665,7.001,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1728404851970,16.5524,142.86,142.79,1.65098793]
["bitfinex","SOLUSD",1728404852153,7.0004,142.85,142.79,8.65408793]
["bitfinex","SOLUSD",1728404852348,16.5524,142.86,142.79,1.65098793]
["bitfinex","SOLUSD",1728404852563,13.4679,142.88,142.82,0.25098]
["bitfinex","SOLUSD",1728404852766,13.4679,142.88,142.82,1.65069633]
["bitfinex","SOLUSD",1728404853077,6.999,142.88,142.82,1.65069633]
["bitfinex","SOLUSD",1728404853276,6.999,142.88,142.82,8.65229633]
["bitfinex","SOLUSD",1728404853462,7.8427328,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1728404853769,0.8443328,142.89,142.84,8.65135147]
["bitfinex","SOLUSD",1728404854289,0.8443328,142.89,142.84,7.25178]
["bitfinex","SOLUSD",1728404854573,6.9989,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1728404854774,6.9994,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1728404854945,6.9998,142.86,142.81,0.12549]
["bitfinex","SOLUSD",1728404855147,6.9998,142.86,142.81,0.25098]
["bitfinex","SOLUSD",1728404855362,6.9995,142.87,142.81,0.25098]
["bitfinex","SOLUSD",1728404855571,7.0,142.86,142.81,0.25098]
["bitfinex","SOLUSD",1728404855965,6.9994,142.87,142.81,0.25098]
["bitfinex","SOLUSD",1728404856378,0.8443328,142.89,142.81,0.25098]
["bitfinex","SOLUSD",1728404856562,6.9999,142.86,142.81,0.25098]
["bitfinex","SOLUSD",1728404856966,7.0004,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1728404857163,7.0011,142.84,142.78,7.0034]
["bitfinex","SOLUSD",1728404857370,7.0016,142.83,142.77,24.5141]
["bitfinex","SOLUSD",1728404857570,0.8443328,142.89,142.77,17.51]
["bitfinex","SOLUSD",1728404857770,0.8443328,142.89,142.79,17.5074]
["bitfinex","SOLUSD",1728404858079,0.8443328,142.89,142.8,7.0026]
["bitfinex","SOLUSD",1728404858577,7.0003,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1728404858776,7.0,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1728404858955,6.9989,142.88,142.82,0.25098]
["bitfinex","SOLUSD",1728404859152,6.9989,142.88,142.83,1.39963726]
["bitfinex","SOLUSD",1728404859359,6.9989,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1728404859572,6.9989,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1728404859773,7.8428328,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1728404859978,0.8443328,142.89,142.85,1.39955137]
["bitfinex","SOLUSD",1728404860372,0.8443328,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1728404861383,0.8443328,142.89,142.84,7.25148]
["bitfinex","SOLUSD",1728404863682,6.9991,142.88,142.85,1.39938384]
["bitfinex","SOLUSD",1728404863880,6.9991,142.88,142.83,6.5321]
["bitfinex","SOLUSD",1728404864180,7.8427328,142.89,142.83,13.5332]
["bitfinex","SOLUSD",1728404864679,0.8443328,142.89,142.83,6.5321]
["bitfinex","SOLUSD",1728404864879,0.8443328,142.89,142.85,7.25118]
["bitfinex","SOLUSD",1728404865064,0.8443328,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728404865260,0.8443328,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1728404865460,0.8443328,142.89,142.87,1.65021489]
["bitfinex","SOLUSD",1728404865664,0.8443328,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1728404865884,0.8443328,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1728404866281,0.8443328,142.89,142.86,1.65026203]
["bitfinex","SOLUSD",1728404866466,0.8443328,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1728404866670,0.8443328,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1728404867380,0.8443328,142.89,142.87,0.12549]
["bitfinex","SOLUSD",1728404867579,0.8443328,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1728404867980,0.8443328,142.89,142.85,0.25098]
["bitfinex","SOLUSD",1728404868565,0.8443328,142.89,142.85,7.25088]
["bitfinex","SOLUSD",1728404868879,0.8443328,142.89,142.85,7.25118]
["bitfinex","SOLUSD",1728404870390,0.8443328,142.89,142.85,0.25098]
["bitfinex","SOLUSD",1728404870564,0.8443328,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1728404871394,0.8443328,142.89,142.88,31.68708868]
["bitfinex","SOLUSD",1728404873074,0.8443328,142.89,142.88,30.28788]
["bitfinex","SOLUSD",1728404873399,0.8443328,142.89,142.88,31.686789]
["bitfinex","SOLUSD",1728404874567,0.8443328,142.89,142.88,30.28788]
["bitfinex","SOLUSD",1728404874896,0.8443328,142.89,142.88,31.68675511]
["bitfinex","SOLUSD",1728404876178,0.8443328,142.89,142.88,31.68675468]
["bitfinex","SOLUSD",1728404878579,0.8443328,142.89,142.88,30.28788]
["bitfinex","SOLUSD",1728404880691,0.8443328,142.89,142.88,30.16239]
["bitfinex","SOLUSD",1728404881269,0.8443328,142.89,142.88,31.56143066]
["bitfinex","SOLUSD",1728404881803,0.8443328,142.89,142.88,31.68692066]
["bitfinex","SOLUSD",1728404882382,0.8443328,142.89,142.88,30.28788]
["bitfinex","SOLUSD",1728404885181,0.8443328,142.89,142.86,17.4994]
["bitfinex","SOLUSD",1728404885379,0.8443328,142.89,142.86,24.4989]
["bitfinex","SOLUSD",1728404885701,0.8443328,142.89,142.86,87.4994]
["bitfinex","SOLUSD",1728404885899,0.8443328,142.89,142.88,70.0]
["bitfinex","SOLUSD",1728404886079,0.8443328,142.89,142.88,76.9988]
["bitfinex","SOLUSD",1728404886589,0.8443328,142.89,142.88,77.24978]
["bitfinex","SOLUSD",1728404887503,16.0356,143.01,142.88,77.24978]
["bitfinex","SOLUSD",1728404887504,23.0282,143.01,142.95,6.9949]
["bitfinex","SOLUSD",1728404890197,23.0282,143.01,142.94,17.61479]
["bitfinex","SOLUSD",1728404890198,16.0356,143.01,142.96,7.24548]
["bitfinex","SOLUSD",1728404890397,16.0356,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1728404890613,16.0356,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728404891481,16.0356,143.01,142.98,1.3983657]
["bitfinex","SOLUSD",1728404892181,6.9916,143.03,142.98,1.3983657]
["bitfinex","SOLUSD",1728404892384,6.9916,143.03,142.98,8.3922657]
["bitfinex","SOLUSD",1728404893111,7.8354328,143.04,142.98,8.3922657]
["bitfinex","SOLUSD",1728404893905,7.8354328,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728404894108,7.8354328,143.04,143.0,1.39812052]
["bitfinex","SOLUSD",1728404894688,7.8354328,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728404894895,7.8354328,143.04,142.98,6.9936]
["bitfinex","SOLUSD",1728404895605,0.8443328,143.04,142.99,7.24428]
["bitfinex","SOLUSD",1728404896603,0.8443328,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728404896907,0.8443328,143.04,143.01,1.39804064]
["bitfinex","SOLUSD",1728404897117,0.8443328,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1728404897302,0.8443328,143.04,143.03,8.38939761]
["bitfinex","SOLUSD",1728404898489,0.8443328,143.04,143.03,1.39789761]
["bitfinex","SOLUSD",1728404899297,0.8443328,143.04,143.03,8.64037761]
["bitfinex","SOLUSD",1728404899898,0.8443328,143.04,143.03,7.24248]
["bitfinex","SOLUSD",1728404900102,0.8443328,143.04,143.03,0.12549]
["bitfinex","SOLUSD",1728404900313,0.8443328,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728404901497,0.8443328,143.04,143.03,7.11699]
["bitfinex","SOLUSD",1728404902415,0.8443328,143.04,143.02,24.4714]
["bitfinex","SOLUSD",1728404903117,0.8443328,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728404904108,0.8443328,143.04,143.02,24.4713]
["bitfinex","SOLUSD",1728404904920,0.8443328,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728404907999,0.8443328,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728404908421,0.8443328,143.04,142.99,24.4763]
["bitfinex","SOLUSD",1728404908623,7.8356328,143.04,142.99,17.4829]
["bitfinex","SOLUSD",1728404910118,7.8356328,143.04,142.99,24.4763]
["bitfinex","SOLUSD",1728404910423,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728404911796,6.9915,143.03,142.99,1.39821417]
["bitfinex","SOLUSD",1728404912221,0.8443328,143.04,142.96,17.4866]
["bitfinex","SOLUSD",1728404912702,6.993,143.0,142.96,17.4866]
["bitfinex","SOLUSD",1728404912897,17.20698051,143.03,142.96,17.4866]
["bitfinex","SOLUSD",1728404913103,6.9926,143.01,142.96,24.4814]
["bitfinex","SOLUSD",1728404914101,6.992,143.02,142.97,8.3928066]
["bitfinex","SOLUSD",1728404914302,15.459,143.03,142.97,8.3928066]
["bitfinex","SOLUSD",1728404914509,22.4506,143.03,142.97,8.3928066]
["bitfinex","SOLUSD",1728404914802,22.4506,143.03,142.94,21.3422]
["bitfinex","SOLUSD",1728404914803,7.8354328,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1728404915101,0.8443328,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1728404915833,7.8355328,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1728404916202,0.8443328,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728404916424,0.8443328,143.04,143.0,24.4749]
["bitfinex","SOLUSD",1728404916829,0.8443328,143.04,143.01,1.39803854]
["bitfinex","SOLUSD",1728404917016,0.8443328,143.04,143.0,24.4751]
["bitfinex","SOLUSD",1728404917704,0.8443328,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728404918418,0.8443328,143.04,143.02,1.3979425]
["bitfinex","SOLUSD",1728404918621,0.8443328,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728404918818,0.8443328,143.04,142.97,17.4853]
["bitfinex","SOLUSD",1728404919125,0.8443328,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728404919329,0.8443328,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1728404919504,0.8443328,143.04,143.02,1.39794213]
["bitfinex","SOLUSD",1728404919705,0.8443328,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1728404919905,0.8443328,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728404920125,0.8443328,143.04,143.02,8.3898476]
["bitfinex","SOLUSD",1728404920631,0.8443328,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728404923330,0.8443328,143.04,143.02,6.992]
["bitfinex","SOLUSD",1728404925705,0.8443328,143.04,143.0,29.944]
["bitfinex","SOLUSD",1728404926224,0.8443328,143.04,142.98,24.4776]
["bitfinex","SOLUSD",1728404926530,6.9917,143.03,142.98,17.484]
["bitfinex","SOLUSD",1728404926831,7.8355328,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728404928122,6.9916,143.03,142.98,24.4778]
["bitfinex","SOLUSD",1728404928319,0.8443328,143.04,142.96,30.18686525]
["bitfinex","SOLUSD",1728404928516,6.9925,143.01,142.96,37.18166525]
["bitfinex","SOLUSD",1728404928730,6.993,143.0,142.96,30.18686525]
["bitfinex","SOLUSD",1728404928930,18.64038306,143.04,142.96,37.18176525]
["bitfinex","SOLUSD",1728404928931,6.9927,143.01,142.96,37.18176525]
["bitfinex","SOLUSD",1728404929618,18.64038306,143.04,142.97,8.39278397]
["bitfinex","SOLUSD",1728404929619,6.9921,143.02,142.97,8.39278397]
["bitfinex","SOLUSD",1728404929811,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728404930024,6.9927,143.01,142.96,37.18166525]
["bitfinex","SOLUSD",1728404930827,6.9927,143.01,142.96,30.18686525]
["bitfinex","SOLUSD",1728404931337,6.9927,143.01,142.96,37.18166525]
["bitfinex","SOLUSD",1728404932728,6.9921,143.02,142.97,8.39279014]
["bitfinex","SOLUSD",1728404933317,23.8835328,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1728404933617,23.8835328,143.04,143.0,1.39817692]
["bitfinex","SOLUSD",1728404933808,7.8354328,143.04,143.0,1.39817692]
["bitfinex","SOLUSD",1728404934012,0.8443328,143.04,143.0,1.39817692]
["bitfinex","SOLUSD",1728404934408,7.8353328,143.04,143.0,1.39817692]
["bitfinex","SOLUSD",1728404934632,0.8443328,143.04,143.0,1.39817692]
["bitfinex","SOLUSD",1728404934812,0.8443328,143.04,143.0,8.39107692]
["bitfinex","SOLUSD",1728404935138,0.8443328,143.04,143.0,1.39817692]
["bitfinex","SOLUSD",1728404935638,0.8443328,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1728404935808,0.8443328,143.04,143.03,1.39787208]
["bitfinex","SOLUSD",1728404937141,0.8443328,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1728404937325,0.8443328,143.04,143.01,24.4733]
["bitfinex","SOLUSD",1728404937723,0.8443328,143.04,143.01,17.481]
["bitfinex","SOLUSD",1728404938238,0.8443328,143.04,143.01,24.4734]
["bitfinex","SOLUSD",1728404938418,0.8443328,143.04,143.02,1.39800629]
["bitfinex","SOLUSD",1728404938734,0.8443328,143.04,143.02,8.38990629]
["bitfinex","SOLUSD",1728404940141,0.8443328,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728404941912,6.9886,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1728404941913,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728404942375,6.9876,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1728404942529,6.9884,143.1,143.04,24.4673]
["bitfinex","SOLUSD",1728404943038,6.9887,143.09,143.04,17.4767]
["bitfinex","SOLUSD",1728404943518,6.9882,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1728404946433,1.74696509,143.13,143.04,17.4767]
["bitfinex","SOLUSD",1728404946635,6.9879,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728404948925,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728404953049,1.74684111,143.13,143.02,22.0157]
["bitfinex","SOLUSD",1728404953050,1.87233111,143.13,143.02,22.0157]
["bitfinex","SOLUSD",1728404953229,6.9909,143.05,143.02,22.0157]
["bitfinex","SOLUSD",1728404953546,1.74744574,143.09,143.0,14.24283784]
["bitfinex","SOLUSD",1728404953848,1.74744574,143.09,142.98,40.23550127]
["bitfinex","SOLUSD",1728404953849,15.3721,143.07,142.98,47.22910127]
["bitfinex","SOLUSD",1728404954046,1.74769155,143.06,142.98,47.22910127]
["bitfinex","SOLUSD",1728404954447,6.9919,143.03,142.98,22.75170127]
["bitfinex","SOLUSD",1728404954633,6.992,143.02,142.98,22.75170127]
["bitfinex","SOLUSD",1728404955258,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728404955465,7.9112231,143.1,143.02,1.39794766]
["bitfinex","SOLUSD",1728404955630,6.9889,143.09,143.02,1.39794766]
["bitfinex","SOLUSD",1728404956036,6.989,143.08,143.03,17.4785]
["bitfinex","SOLUSD",1728404956238,6.989,143.08,143.03,24.4698]
["bitfinex","SOLUSD",1728404956635,17.11925214,143.11,143.03,17.4785]
["bitfinex","SOLUSD",1728404956636,1.74716879,143.11,143.03,17.4785]
["bitfinex","SOLUSD",1728404956929,6.9886,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1728404958452,6.9883,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728404958646,6.1638,143.14,143.05,6.9904]
["bitfinex","SOLUSD",1728404958647,6.9877,143.11,143.06,8.38746974]
["bitfinex","SOLUSD",1728404958835,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728404960257,6.9877,143.11,143.05,46.0118]
["bitfinex","SOLUSD",1728404960439,6.9883,143.1,143.05,39.0214]
["bitfinex","SOLUSD",1728404960642,6.9886,143.09,143.05,21.5454]
["bitfinex","SOLUSD",1728404961733,1.74706712,143.12,143.02,17.4791]
["bitfinex","SOLUSD",1728404961962,17.59479,143.11,143.02,17.4791]
["bitfinex","SOLUSD",1728404962141,6.9899,143.07,143.02,17.4791]
["bitfinex","SOLUSD",1728404963441,6.9901,143.06,143.02,17.4791]
["bitfinex","SOLUSD",1728404964937,1.74734052,143.1,143.02,17.4791]
["bitfinex","SOLUSD",1728404965160,6.9896,143.07,143.02,24.471]
["bitfinex","SOLUSD",1728404966845,17.59479,143.11,143.03,1.39789132]
["bitfinex","SOLUSD",1728404966846,17.4693,143.11,143.03,1.39789132]
["bitfinex","SOLUSD",1728404967049,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728404970346,6.9887,143.09,143.04,24.4684]
["bitfinex","SOLUSD",1728404970744,1.74710173,143.11,143.04,17.4775]
["bitfinex","SOLUSD",1728404970949,6.9882,143.1,143.06,17.475]
["bitfinex","SOLUSD",1728404971142,1.74711757,143.13,143.04,6.9907]
["bitfinex","SOLUSD",1728404971143,6.9887,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1728404971957,6.989,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728404972665,6.9887,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1728404977864,6.9887,143.09,143.03,17.4778]
["bitfinex","SOLUSD",1728404978075,6.9883,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728404979464,19.21391757,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1728404979671,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728404980468,6.9893,143.08,143.03,17.4778]
["bitfinex","SOLUSD",1728404980672,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728404980877,6.9897,143.07,143.0,22.71534076]
["bitfinex","SOLUSD",1728404981170,6.9892,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1728404981543,6.9886,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1728404981749,6.9884,143.1,143.05,1.39767607]
["bitfinex","SOLUSD",1728404982050,25.37749509,143.14,143.05,17.476]
["bitfinex","SOLUSD",1728404982263,6.9881,143.1,143.06,1.39750626]
["bitfinex","SOLUSD",1728404983273,6.9881,143.1,143.06,8.38740626]
["bitfinex","SOLUSD",1728404983572,32.66559509,143.16,143.06,8.38740626]
["bitfinex","SOLUSD",1728404983783,0.49589876,143.15,143.06,8.38740626]
["bitfinex","SOLUSD",1728404984576,6.9878,143.11,143.06,8.38740626]
["bitfinex","SOLUSD",1728404984766,6.9878,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728404985783,6.9878,143.11,143.07,1.39751725]
["bitfinex","SOLUSD",1728404986373,0.49589876,143.13,143.07,1.39751725]
["bitfinex","SOLUSD",1728404986581,6.9881,143.1,143.07,1.39751725]
["bitfinex","SOLUSD",1728404988482,0.49589876,143.13,143.07,1.39751725]
["bitfinex","SOLUSD",1728404988483,6.9874,143.12,143.07,8.38691725]
["bitfinex","SOLUSD",1728404988974,6.9877,143.11,143.07,8.38691725]
["bitfinex","SOLUSD",1728404989985,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728404991161,0.49589876,143.13,143.06,22.0096]
["bitfinex","SOLUSD",1728404991361,6.9889,143.09,143.06,22.0096]
["bitfinex","SOLUSD",1728404991557,0.49589876,143.13,143.06,22.0096]
["bitfinex","SOLUSD",1728404991775,6.9891,143.08,143.06,6.542]
["bitfinex","SOLUSD",1728404992589,0.49589876,143.11,143.03,15.4676]
["bitfinex","SOLUSD",1728404992590,6.9895,143.07,143.03,21.9437]
["bitfinex","SOLUSD",1728404993182,6.9895,143.07,143.03,28.9351]
["bitfinex","SOLUSD",1728404993387,6.99,143.07,143.03,21.9437]
["bitfinex","SOLUSD",1728404993576,0.49589876,143.09,143.03,21.9437]
["bitfinex","SOLUSD",1728404993777,0.49589876,143.09,143.02,1.20619161]
["bitfinex","SOLUSD",1728404994374,6.9906,143.05,143.02,1.20619161]
["bitfinex","SOLUSD",1728404995270,0.49589876,143.09,143.03,1.39808154]
["bitfinex","SOLUSD",1728404995469,6.9901,143.06,143.03,1.39808154]
["bitfinex","SOLUSD",1728404997890,17.4703,143.1,143.03,8.38958154]
["bitfinex","SOLUSD",1728404998187,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728404998691,6.99,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1728404999385,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728404999586,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728405000188,17.473,143.08,142.99,6.4761]
["bitfinex","SOLUSD",1728405000189,6.9912,143.04,142.99,13.4694]
["bitfinex","SOLUSD",1728405000394,17.4753,143.06,142.99,6.4761]
["bitfinex","SOLUSD",1728405000571,6.05479876,143.07,142.96,6.2401]
["bitfinex","SOLUSD",1728405000572,0.49589876,143.05,142.96,6.2401]
["bitfinex","SOLUSD",1728405000772,6.9939,142.99,142.96,6.2401]
["bitfinex","SOLUSD",1728405000984,17.4804,143.02,142.97,1.39863246]
["bitfinex","SOLUSD",1728405001188,0.12549,143.06,142.97,1.39863246]
["bitfinex","SOLUSD",1728405001189,6.9926,143.01,142.97,1.39863246]
["bitfinex","SOLUSD",1728405001490,6.9921,143.02,142.97,1.39863246]
["bitfinex","SOLUSD",1728405001693,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728405001890,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728405002092,6.9925,143.01,142.96,30.7221]
["bitfinex","SOLUSD",1728405002491,17.477,143.05,142.96,23.7272]
["bitfinex","SOLUSD",1728405002791,0.49589876,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1728405002991,0.49589876,143.06,142.98,17.4846]
["bitfinex","SOLUSD",1728405002992,6.9911,143.04,143.0,8.39110524]
["bitfinex","SOLUSD",1728405003198,0.49589876,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1728405003402,6.9901,143.06,143.02,1.398025]
["bitfinex","SOLUSD",1728405003700,0.49589876,143.09,143.02,6.9915]
["bitfinex","SOLUSD",1728405004181,6.9894,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1728405004388,6.9894,143.08,143.04,1.39787951]
["bitfinex","SOLUSD",1728405005974,6.9894,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1728405006310,6.9894,143.08,143.04,1.39784381]
["bitfinex","SOLUSD",1728405006873,6.9894,143.08,143.02,24.079]
["bitfinex","SOLUSD",1728405007075,6.9894,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728405007274,6.9895,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728405007795,0.49589876,143.1,143.02,6.5995]
["bitfinex","SOLUSD",1728405007972,0.49589876,143.1,143.0,16.6221]
["bitfinex","SOLUSD",1728405007973,0.49589876,143.09,143.0,16.6221]
["bitfinex","SOLUSD",1728405008175,6.9924,143.02,143.0,16.6221]
["bitfinex","SOLUSD",1728405008377,6.9924,143.02,142.99,6.4263]
["bitfinex","SOLUSD",1728405008598,17.4741,143.07,142.99,6.4263]
["bitfinex","SOLUSD",1728405008772,6.9921,143.02,142.99,6.4263]
["bitfinex","SOLUSD",1728405009177,6.9929,143.01,142.99,6.4263]
["bitfinex","SOLUSD",1728405009395,6.992,143.02,142.99,6.4263]
["bitfinex","SOLUSD",1728405009607,6.9916,143.03,142.99,6.4263]
["bitfinex","SOLUSD",1728405010276,6.9933,143.0,142.96,33.3911]
["bitfinex","SOLUSD",1728405010477,6.9938,142.99,142.96,15.9048]
["bitfinex","SOLUSD",1728405010790,6.9926,143.01,142.97,1.39870124]
["bitfinex","SOLUSD",1728405011300,6.993,143.0,142.97,1.39870124]
["bitfinex","SOLUSD",1728405012103,6.9939,142.98,142.95,6.1755]
["bitfinex","SOLUSD",1728405012394,0.49589876,143.02,142.95,6.1755]
["bitfinex","SOLUSD",1728405012603,6.9945,142.97,142.95,6.1755]
["bitfinex","SOLUSD",1728405012805,6.9945,142.97,142.92,40.9047]
["bitfinex","SOLUSD",1728405013099,6.9951,142.96,142.92,33.9079]
["bitfinex","SOLUSD",1728405013396,6.9955,142.95,142.92,16.4164]
["bitfinex","SOLUSD",1728405013799,6.9951,142.96,142.93,1.39902852]
["bitfinex","SOLUSD",1728405014496,6.9951,142.96,142.92,16.4164]
["bitfinex","SOLUSD",1728405014682,17.4841,142.99,142.92,23.4132]
["bitfinex","SOLUSD",1728405014889,6.9946,142.97,142.92,23.4132]
["bitfinex","SOLUSD",1728405015084,6.9952,142.96,142.92,16.4164]
["bitfinex","SOLUSD",1728405015298,0.49589876,142.98,142.92,16.4164]
["bitfinex","SOLUSD",1728405015497,6.9955,142.95,142.92,16.4164]
["bitfinex","SOLUSD",1728405016582,0.49589876,142.98,142.92,16.4164]
["bitfinex","SOLUSD",1728405016788,6.9959,142.94,142.92,16.4164]
["bitfinex","SOLUSD",1728405017086,6.9964,142.93,142.91,6.4735]
["bitfinex","SOLUSD",1728405017291,6.996,142.94,142.9,8.39699211]
["bitfinex","SOLUSD",1728405017480,6.9958,142.95,142.9,8.39699211]
["bitfinex","SOLUSD",1728405018385,0.49589876,142.96,142.89,23.1684]
["bitfinex","SOLUSD",1728405018592,6.9967,142.93,142.89,16.1702]
["bitfinex","SOLUSD",1728405019005,6.9967,142.93,142.9,1.39922049]
["bitfinex","SOLUSD",1728405019182,6.9967,142.93,142.89,16.1702]
["bitfinex","SOLUSD",1728405019711,6.9978,142.91,142.87,6.4607]
["bitfinex","SOLUSD",1728405019910,17.4889,142.95,142.87,6.4607]
["bitfinex","SOLUSD",1728405020203,6.9975,142.91,142.87,6.4607]
["bitfinex","SOLUSD",1728405020379,6.9975,142.91,142.87,13.46]
["bitfinex","SOLUSD",1728405021617,6.9975,142.91,142.87,6.4607]
["bitfinex","SOLUSD",1728405022811,6.998,142.9,142.87,6.4607]
["bitfinex","SOLUSD",1728405024716,6.9975,142.91,142.87,14.85959131]
["bitfinex","SOLUSD",1728405025022,6.9984,142.89,142.87,6.4607]
["bitfinex","SOLUSD",1728405026416,6.9984,142.89,142.86,15.8496]
["bitfinex","SOLUSD",1728405027004,0.49589876,142.88,142.83,13.7707481]
["bitfinex","SOLUSD",1728405027299,6.999,142.88,142.84,1.39989226]
["bitfinex","SOLUSD",1728405027504,6.999,142.88,142.83,20.7716481]
["bitfinex","SOLUSD",1728405028015,6.9988,142.88,142.84,8.4005218]
["bitfinex","SOLUSD",1728405029323,40.5428,142.93,142.84,1.3998218]
["bitfinex","SOLUSD",1728405029324,0.49589876,142.92,142.84,1.3998218]
["bitfinex","SOLUSD",1728405029521,0.49589876,142.92,142.84,0.25098]
["bitfinex","SOLUSD",1728405029522,6.9977,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728405029817,6.9979,142.9,142.86,24.499]
["bitfinex","SOLUSD",1728405030521,0.49589876,142.93,142.86,17.4993]
["bitfinex","SOLUSD",1728405030722,0.49589876,142.93,142.83,13.8962381]
["bitfinex","SOLUSD",1728405030723,0.49589876,142.93,142.84,0.25098]
["bitfinex","SOLUSD",1728405030919,0.49589876,142.95,142.85,0.12549]
["bitfinex","SOLUSD",1728405031125,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728405031307,0.49589876,142.95,142.88,17.67805141]
["bitfinex","SOLUSD",1728405031506,6.9969,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728405032027,0.49589876,142.95,142.88,16.2786]
["bitfinex","SOLUSD",1728405032206,5.5589,142.96,142.9,7.99125875]
["bitfinex","SOLUSD",1728405032207,0.49589876,142.96,142.9,7.99125875]
["bitfinex","SOLUSD",1728405032522,5.5589,143.0,142.91,17.4929]
["bitfinex","SOLUSD",1728405032523,6.996,142.94,142.91,17.4929]
["bitfinex","SOLUSD",1728405032822,6.996,142.94,142.91,18.89212237]
["bitfinex","SOLUSD",1728405033820,6.996,142.94,142.91,1.39922237]
["bitfinex","SOLUSD",1728405035527,6.9957,142.95,142.91,8.39662237]
["bitfinex","SOLUSD",1728405035829,0.49589876,142.97,142.91,1.39922237]
["bitfinex","SOLUSD",1728405036000,5.5589,143.0,142.91,1.39922237]
["bitfinex","SOLUSD",1728405036001,0.49589876,142.98,142.92,17.492]
["bitfinex","SOLUSD",1728405036200,6.9962,142.94,142.9,13.5897]
["bitfinex","SOLUSD",1728405036808,6.9955,142.95,142.91,8.39645688]
["bitfinex","SOLUSD",1728405038003,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728405038502,7.49069876,142.97,142.91,17.4925]
["bitfinex","SOLUSD",1728405038824,0.49589876,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728405039028,6.9935,142.99,142.96,1.39885443]
["bitfinex","SOLUSD",1728405039410,6.9941,142.98,142.94,22.8764]
["bitfinex","SOLUSD",1728405039802,6.9936,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728405040702,6.9936,142.99,142.96,1.39876132]
["bitfinex","SOLUSD",1728405041329,5.5589,143.04,142.96,1.39876132]
["bitfinex","SOLUSD",1728405041536,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728405042030,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728405042529,6.9925,143.01,142.96,6.5424]
["bitfinex","SOLUSD",1728405042530,6.9925,143.01,142.96,13.5372]
["bitfinex","SOLUSD",1728405042913,6.9932,143.0,142.96,13.5372]
["bitfinex","SOLUSD",1728405043330,0.49589876,142.99,142.94,15.8807]
["bitfinex","SOLUSD",1728405043515,6.9943,142.98,142.94,22.8764]
["bitfinex","SOLUSD",1728405043828,6.9936,142.99,142.94,22.8764]
["bitfinex","SOLUSD",1728405044933,0.49589876,143.0,142.94,22.8764]
["bitfinex","SOLUSD",1728405044934,6.994,142.98,142.94,22.8764]
["bitfinex","SOLUSD",1728405045136,0.49589876,143.0,142.94,15.8807]
["bitfinex","SOLUSD",1728405046021,6.9949,142.96,142.94,15.8807]
["bitfinex","SOLUSD",1728405051429,6.996,142.94,142.92,6.5288]
["bitfinex","SOLUSD",1728405051638,0.49589876,142.98,142.92,6.5288]
["bitfinex","SOLUSD",1728405051935,6.9956,142.95,142.92,6.5288]
["bitfinex","SOLUSD",1728405053444,0.49589876,142.98,142.9,15.2026]
["bitfinex","SOLUSD",1728405053445,17.4864,142.97,142.9,15.2026]
["bitfinex","SOLUSD",1728405053744,17.4887,142.95,142.89,6.4203]
["bitfinex","SOLUSD",1728405053935,0.49589876,142.94,142.89,6.4203]
["bitfinex","SOLUSD",1728405054122,0.49589876,142.94,142.87,16.3047]
["bitfinex","SOLUSD",1728405054325,6.9979,142.9,142.87,16.3047]
["bitfinex","SOLUSD",1728405054635,6.9976,142.91,142.87,23.304]
["bitfinex","SOLUSD",1728405054829,6.9979,142.9,142.87,16.3047]
["bitfinex","SOLUSD",1728405055017,6.9977,142.91,142.87,23.304]
["bitfinex","SOLUSD",1728405055213,0.49589876,142.94,142.87,23.304]
["bitfinex","SOLUSD",1728405055214,0.49589876,142.94,142.88,18.89620039]
["bitfinex","SOLUSD",1728405055418,6.9973,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1728405055725,6.9974,142.91,142.88,17.4967]
["bitfinex","SOLUSD",1728405056324,0.12549,142.95,142.87,16.3047]
["bitfinex","SOLUSD",1728405056540,0.12549,142.93,142.87,16.3047]
["bitfinex","SOLUSD",1728405056741,6.9988,142.89,142.87,16.3047]
["bitfinex","SOLUSD",1728405056942,0.49589876,142.92,142.87,16.3047]
["bitfinex","SOLUSD",1728405056943,6.998,142.9,142.87,16.3047]
["bitfinex","SOLUSD",1728405057442,6.998,142.9,142.87,17.70432755]
["bitfinex","SOLUSD",1728405058326,6.998,142.9,142.87,16.3047]
["bitfinex","SOLUSD",1728405059234,6.9984,142.89,142.87,16.3047]
["bitfinex","SOLUSD",1728405061037,6.998,142.9,142.87,17.70434187]
["bitfinex","SOLUSD",1728405061931,6.9973,142.92,142.87,24.70334187]
["bitfinex","SOLUSD",1728405062241,6.9973,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728405062556,0.49589876,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728405062557,6.9966,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728405062726,0.49589876,142.97,142.91,1.39934436]
["bitfinex","SOLUSD",1728405062929,17.97929876,143.0,142.91,17.4933]
["bitfinex","SOLUSD",1728405063138,17.97929876,143.0,142.92,1.39908026]
["bitfinex","SOLUSD",1728405063343,17.97929876,143.0,142.92,7.81038026]
["bitfinex","SOLUSD",1728405063541,6.9948,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728405063847,7.48949876,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728405064032,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728405069551,0.49589876,143.02,142.95,1.39884013]
["bitfinex","SOLUSD",1728405069735,6.9916,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728405069933,6.9916,143.03,143.0,1.39838898]
["bitfinex","SOLUSD",1728405070158,0.49589876,143.05,143.01,24.4726]
["bitfinex","SOLUSD",1728405070455,0.49589876,143.08,143.01,24.4726]
["bitfinex","SOLUSD",1728405070857,6.9908,143.05,143.01,24.4726]
["bitfinex","SOLUSD",1728405072030,6.9908,143.05,143.01,17.4803]
["bitfinex","SOLUSD",1728405072254,6.9911,143.04,143.01,17.4803]
["bitfinex","SOLUSD",1728405072565,6.9921,143.02,142.99,15.45]
["bitfinex","SOLUSD",1728405072743,6.9934,142.99,142.98,6.4355]
["bitfinex","SOLUSD",1728405073052,6.995,142.96,142.94,6.2089]
["bitfinex","SOLUSD",1728405073238,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728405073633,0.49589876,143.01,142.94,6.2089]
["bitfinex","SOLUSD",1728405073634,6.994,142.98,142.94,30.6942]
["bitfinex","SOLUSD",1728405073844,6.9945,142.97,142.94,23.6983]
["bitfinex","SOLUSD",1728405074056,6.9945,142.97,142.94,6.2089]
["bitfinex","SOLUSD",1728405075242,6.9945,142.97,142.94,7.60788315]
["bitfinex","SOLUSD",1728405075853,6.9945,142.97,142.94,6.2089]
["bitfinex","SOLUSD",1728405076159,6.995,142.96,142.94,6.2089]
["bitfinex","SOLUSD",1728405077640,6.9946,142.97,142.94,6.2089]
["bitfinex","SOLUSD",1728405078141,6.9959,142.94,142.91,33.4515]
["bitfinex","SOLUSD",1728405078344,0.49589876,142.93,142.91,15.9589]
["bitfinex","SOLUSD",1728405078643,0.49589876,142.93,142.9,6.0682]
["bitfinex","SOLUSD",1728405078644,0.12549,142.99,142.9,6.0682]
["bitfinex","SOLUSD",1728405078845,34.9644,143.01,142.87,21.7631]
["bitfinex","SOLUSD",1728405078846,6.9984,142.89,142.87,21.7631]
["bitfinex","SOLUSD",1728405080440,0.49589876,142.93,142.87,21.7631]
["bitfinex","SOLUSD",1728405080638,6.9978,142.91,142.87,21.7631]
["bitfinex","SOLUSD",1728405080835,6.9982,142.9,142.87,21.7631]
["bitfinex","SOLUSD",1728405082463,0.49589876,142.89,142.87,21.7631]
["bitfinex","SOLUSD",1728405082658,6.9993,142.87,142.83,31.11681473]
["bitfinex","SOLUSD",1728405083065,0.49589876,142.91,142.83,22.9047]
["bitfinex","SOLUSD",1728405083266,7.0004,142.85,142.83,22.9047]
["bitfinex","SOLUSD",1728405083566,17.62059,142.9,142.83,29.9058]
["bitfinex","SOLUSD",1728405083765,0.49589876,142.89,142.84,1.39992777]
["bitfinex","SOLUSD",1728405083964,6.9993,142.88,142.83,29.9058]
["bitfinex","SOLUSD",1728405084265,6.9995,142.87,142.83,29.9058]
["bitfinex","SOLUSD",1728405084463,7.49459876,142.89,142.84,1.39995701]
["bitfinex","SOLUSD",1728405084644,7.49459876,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728405084645,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728405084841,0.49589876,142.92,142.84,1.39985999]
["bitfinex","SOLUSD",1728405085041,0.49589876,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1728405085042,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728405085964,0.49589876,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1728405086165,0.49589876,142.92,142.87,1.39967243]
["bitfinex","SOLUSD",1728405086367,0.49589876,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728405086368,7.49299876,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728405086668,7.49299876,142.92,142.87,8.39887243]
["bitfinex","SOLUSD",1728405086669,6.9971,142.92,142.87,8.39887243]
["bitfinex","SOLUSD",1728405086864,6.9975,142.91,142.87,8.39887243]
["bitfinex","SOLUSD",1728405087760,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728405088169,0.49589876,142.94,142.86,17.4991]
["bitfinex","SOLUSD",1728405088465,6.998,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1728405089265,6.998,142.9,142.86,25.89837971]
["bitfinex","SOLUSD",1728405089461,6.998,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1728405089769,6.9975,142.91,142.86,24.4988]
["bitfinex","SOLUSD",1728405090070,6.9975,142.91,142.87,1.39957789]
["bitfinex","SOLUSD",1728405090241,0.49589876,142.94,142.87,1.39957789]
["bitfinex","SOLUSD",1728405090452,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728405091359,6.9972,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728405091665,0.49589876,142.91,142.86,17.4991]
["bitfinex","SOLUSD",1728405091849,18.23717876,142.94,142.86,17.4991]
["bitfinex","SOLUSD",1728405092044,6.9984,142.89,142.86,17.4991]
["bitfinex","SOLUSD",1728405094155,6.9976,142.91,142.86,25.89824508]
["bitfinex","SOLUSD",1728405094360,7.49379876,142.9,142.86,25.89824508]
["bitfinex","SOLUSD",1728405094759,0.49589876,142.9,142.83,30.17233343]
["bitfinex","SOLUSD",1728405095064,0.12549,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1728405095065,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728405095250,0.62138876,142.92,142.86,8.399572]
["bitfinex","SOLUSD",1728405095251,6.9982,142.9,142.86,8.399572]
["bitfinex","SOLUSD",1728405095959,0.49589876,142.92,142.86,1.399772]
["bitfinex","SOLUSD",1728405096156,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728405096369,6.9974,142.91,142.87,24.4973]
["bitfinex","SOLUSD",1728405096565,6.9987,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728405097581,6.9989,142.88,142.84,24.5019]
["bitfinex","SOLUSD",1728405098078,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728405098457,7.0002,142.86,142.83,7.26763343]
["bitfinex","SOLUSD",1728405098656,7.0004,142.85,142.83,7.26763343]
["bitfinex","SOLUSD",1728405098980,0.49589876,142.88,142.83,7.26763343]
["bitfinex","SOLUSD",1728405099169,6.9994,142.87,142.84,1.39994641]
["bitfinex","SOLUSD",1728405100186,6.9985,142.89,142.85,8.39994534]
["bitfinex","SOLUSD",1728405100668,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728405101460,17.98299876,142.97,142.85,0.25098]
["bitfinex","SOLUSD",1728405101770,17.98299876,142.97,142.86,15.342]
["bitfinex","SOLUSD",1728405101973,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728405102175,6.9962,142.94,142.9,8.39711163]
["bitfinex","SOLUSD",1728405102582,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728405102880,7.49139876,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728405103273,7.49139876,142.95,142.9,8.39701163]
["bitfinex","SOLUSD",1728405103779,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728405104083,6.9961,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728405106258,6.62620609,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728405106459,6.9965,142.93,142.89,24.4931]
["bitfinex","SOLUSD",1728405106665,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728405107066,38.7724831,143.01,142.86,50.3394]
["bitfinex","SOLUSD",1728405107067,17.97909876,143.0,142.92,22.4414]
["bitfinex","SOLUSD",1728405107366,6.9933,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728405107760,7.48939876,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728405107966,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728405108183,0.49589876,143.02,142.96,1.39877543]
["bitfinex","SOLUSD",1728405108184,6.9921,143.02,142.96,1.39877543]
["bitfinex","SOLUSD",1728405108372,6.991,143.04,142.99,6.993]
["bitfinex","SOLUSD",1728405108573,0.49589876,143.03,142.99,6.993]
["bitfinex","SOLUSD",1728405109474,7.48749876,143.03,142.98,8.39197451]
["bitfinex","SOLUSD",1728405111066,7.48749876,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1728405111386,7.48749876,143.03,142.97,24.4801]
["bitfinex","SOLUSD",1728405111387,6.9921,143.02,142.97,24.4801]
["bitfinex","SOLUSD",1728405111990,0.49589876,143.06,142.98,1.39847865]
["bitfinex","SOLUSD",1728405112170,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728405113467,6.9928,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1728405113983,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728405114285,17.60239,143.05,142.96,6.9947]
["bitfinex","SOLUSD",1728405114286,0.49589876,143.04,142.96,6.9947]
["bitfinex","SOLUSD",1728405114485,6.9921,143.02,142.96,17.4864]
["bitfinex","SOLUSD",1728405114687,0.49589876,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1728405114982,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728405115188,7.48709876,143.04,142.99,1.39847011]
["bitfinex","SOLUSD",1728405115386,6.9908,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728405115579,6.9908,143.05,143.0,24.4749]
["bitfinex","SOLUSD",1728405115884,6.9908,143.05,143.01,1.39833239]
["bitfinex","SOLUSD",1728405118192,3.39164224,143.11,143.02,17.4797]
["bitfinex","SOLUSD",1728405118193,6.9897,143.07,143.02,17.4797]
["bitfinex","SOLUSD",1728405119076,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728405121988,6.9907,143.05,143.02,17.4797]
["bitfinex","SOLUSD",1728405122689,0.49589876,143.08,142.99,40.3394]
["bitfinex","SOLUSD",1728405122884,6.992,143.02,142.99,40.3394]
["bitfinex","SOLUSD",1728405123496,6.9916,143.03,142.99,47.3328]
["bitfinex","SOLUSD",1728405123884,6.9921,143.02,142.99,40.3394]
["bitfinex","SOLUSD",1728405124577,0.49589876,143.06,142.99,40.3394]
["bitfinex","SOLUSD",1728405124779,6.9916,143.03,142.99,40.3394]
["bitfinex","SOLUSD",1728405125295,6.9916,143.03,142.99,47.3327]
["bitfinex","SOLUSD",1728405125477,0.49589876,143.06,143.0,8.39100792]
["bitfinex","SOLUSD",1728405125680,6.9909,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1728405126178,6.991,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1728405126387,6.9916,143.03,142.99,47.3327]
["bitfinex","SOLUSD",1728405126593,6.9921,143.02,142.99,40.3394]
["bitfinex","SOLUSD",1728405127096,6.9921,143.02,142.99,22.8566]
["bitfinex","SOLUSD",1728405127295,6.993,143.0,142.99,22.8566]
["bitfinex","SOLUSD",1728405127592,17.479,143.03,142.95,22.2775]
["bitfinex","SOLUSD",1728405127793,0.49589876,143.06,142.95,22.2775]
["bitfinex","SOLUSD",1728405127984,6.9921,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1728405128187,6.9916,143.03,142.99,8.39177155]
["bitfinex","SOLUSD",1728405128388,6.992,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728405129193,6.9926,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1728405129788,6.993,143.0,142.97,17.4859]
["bitfinex","SOLUSD",1728405130381,0.12549,143.07,142.98,1.39851508]
["bitfinex","SOLUSD",1728405130581,0.49589876,143.06,142.97,17.4859]
["bitfinex","SOLUSD",1728405130796,6.9924,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728405131009,0.49589876,143.06,142.99,18.88175047]
["bitfinex","SOLUSD",1728405131193,6.9911,143.04,143.0,6.9925]
["bitfinex","SOLUSD",1728405135392,6.9906,143.05,143.01,29.1056]
["bitfinex","SOLUSD",1728405135590,6.9906,143.05,143.01,46.5867]
["bitfinex","SOLUSD",1728405135787,17.4714,143.1,143.01,46.5867]
["bitfinex","SOLUSD",1728405135788,6.9897,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1728405136007,6.9897,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1728405136305,0.49589876,143.09,143.03,24.4698]
["bitfinex","SOLUSD",1728405136306,6.9901,143.06,143.03,17.4785]
["bitfinex","SOLUSD",1728405136707,6.9901,143.06,143.03,24.4699]
["bitfinex","SOLUSD",1728405143119,6.9906,143.05,143.01,22.1136]
["bitfinex","SOLUSD",1728405143616,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728405144016,6.9906,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728405147102,6.9923,143.02,142.98,13.5548]
["bitfinex","SOLUSD",1728405147298,0.74687876,143.08,142.98,6.5612]
["bitfinex","SOLUSD",1728405147504,6.9934,142.99,142.98,6.5612]
["bitfinex","SOLUSD",1728405148320,6.9934,142.99,142.97,15.3722]
["bitfinex","SOLUSD",1728405149196,0.49589876,143.03,142.97,15.3722]
["bitfinex","SOLUSD",1728405149404,6.9927,143.01,142.98,1.3985943]
["bitfinex","SOLUSD",1728405150825,0.49589876,143.03,142.98,1.3985943]
["bitfinex","SOLUSD",1728405151003,6.9927,143.01,142.98,1.3985943]
["bitfinex","SOLUSD",1728405152912,6.9927,143.01,142.97,22.3664]
["bitfinex","SOLUSD",1728405153400,6.993,143.0,142.97,15.3722]
["bitfinex","SOLUSD",1728405153799,0.49589876,143.03,142.97,15.3722]
["bitfinex","SOLUSD",1728405153993,6.9936,142.99,142.97,15.3722]
["bitfinex","SOLUSD",1728405154402,0.49589876,143.03,142.97,15.3722]
["bitfinex","SOLUSD",1728405154600,0.49589876,143.03,142.98,1.39859657]
["bitfinex","SOLUSD",1728405154822,6.9926,143.01,142.98,1.39859657]
["bitfinex","SOLUSD",1728405155817,6.9926,143.01,142.97,22.3666]
["bitfinex","SOLUSD",1728405156019,6.993,143.0,142.97,15.3722]
["bitfinex","SOLUSD",1728405156605,0.49589876,143.04,142.98,1.39855372]
["bitfinex","SOLUSD",1728405156802,6.992,143.02,142.98,8.39215372]
["bitfinex","SOLUSD",1728405157008,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728405157216,6.9917,143.03,143.0,1.39831385]
["bitfinex","SOLUSD",1728405157821,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728405158023,6.9921,143.02,142.98,24.4786]
["bitfinex","SOLUSD",1728405158628,6.9926,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1728405158996,0.49589876,143.04,142.98,17.4847]
["bitfinex","SOLUSD",1728405159220,17.97259876,143.05,142.98,17.4847]
["bitfinex","SOLUSD",1728405159727,17.97259876,143.05,142.99,6.9931]
["bitfinex","SOLUSD",1728405159728,6.9919,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728405163598,6.992,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1728405164623,6.9928,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1728405168734,6.9928,143.01,142.98,24.4786]
["bitfinex","SOLUSD",1728405168910,6.9928,143.01,142.99,1.39846153]
["bitfinex","SOLUSD",1728405169643,6.9918,143.03,142.99,8.39186153]
["bitfinex","SOLUSD",1728405169817,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728405171029,6.9918,143.03,143.0,1.39831581]
["bitfinex","SOLUSD",1728405171933,6.9907,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728405172122,6.9903,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728405172316,6.9906,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1728405172936,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728405173933,0.49589876,143.08,143.0,23.9913]
["bitfinex","SOLUSD",1728405174440,6.9911,143.04,143.0,30.9839]
["bitfinex","SOLUSD",1728405174619,6.9908,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728405176747,6.9911,143.04,143.0,30.9842]
["bitfinex","SOLUSD",1728405177116,6.9916,143.03,143.0,6.5092]
["bitfinex","SOLUSD",1728405177517,6.992,143.02,143.0,6.5092]
["bitfinex","SOLUSD",1728405177829,6.9918,143.03,143.0,6.5092]
["bitfinex","SOLUSD",1728405178026,6.9924,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728405179336,6.9924,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728405179629,6.9924,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728405180140,6.9918,143.03,142.99,25.87509552]
["bitfinex","SOLUSD",1728405180326,6.9912,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728405180527,6.9916,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1728405180740,6.9916,143.03,142.99,24.4769]
["bitfinex","SOLUSD",1728405181444,0.49589876,143.06,142.99,17.4836]
["bitfinex","SOLUSD",1728405181636,6.9923,143.02,142.99,17.4836]
["bitfinex","SOLUSD",1728405182526,6.9913,143.04,143.0,8.39123897]
["bitfinex","SOLUSD",1728405182722,6.9913,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728405183223,0.49589876,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728405183224,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728405183421,17.4714,143.1,143.03,1.39806569]
["bitfinex","SOLUSD",1728405183622,6.9909,143.05,143.03,15.0578]
["bitfinex","SOLUSD",1728405183919,6.9905,143.05,143.02,13.1127]
["bitfinex","SOLUSD",1728405184125,6.9902,143.06,143.02,13.1127]
["bitfinex","SOLUSD",1728405184444,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728405184835,6.9894,143.08,143.05,1.39785862]
["bitfinex","SOLUSD",1728405185721,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728405185929,6.9894,143.08,143.05,1.39783398]
["bitfinex","SOLUSD",1728405188826,6.9894,143.08,143.05,1.39783398]
["bitfinex","SOLUSD",1728405189848,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728405192424,6.9908,143.05,143.02,6.1207]
["bitfinex","SOLUSD",1728405192628,6.9913,143.04,143.0,22.0503]
["bitfinex","SOLUSD",1728405193435,6.9913,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728405193654,0.49589876,143.07,143.0,15.0578]
["bitfinex","SOLUSD",1728405193655,17.96989876,143.07,143.0,15.0578]
["bitfinex","SOLUSD",1728405193956,6.9912,143.04,143.0,22.0506]
["bitfinex","SOLUSD",1728405194140,6.9915,143.03,143.0,15.0578]
["bitfinex","SOLUSD",1728405194351,0.49589876,143.06,143.0,22.0507]
["bitfinex","SOLUSD",1728405194539,6.9913,143.04,143.0,22.0507]
["bitfinex","SOLUSD",1728405195452,0.49589876,143.12,143.06,6.3822]
["bitfinex","SOLUSD",1728405195749,17.4656,143.14,143.06,6.3822]
["bitfinex","SOLUSD",1728405195955,6.9886,143.09,143.06,6.3822]
["bitfinex","SOLUSD",1728405196628,6.9882,143.1,143.06,14.76982699]
["bitfinex","SOLUSD",1728405197634,6.9877,143.11,143.07,8.38722416]
["bitfinex","SOLUSD",1728405198055,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728405198253,7.48419876,143.1,143.06,6.3822]
["bitfinex","SOLUSD",1728405198549,6.9883,143.1,143.06,6.3822]
["bitfinex","SOLUSD",1728405200148,6.9883,143.1,143.06,13.3721]
["bitfinex","SOLUSD",1728405200553,6.9877,143.11,143.07,8.38712693]
["bitfinex","SOLUSD",1728405201232,7.48409876,143.1,143.06,13.3722]
["bitfinex","SOLUSD",1728405201640,6.9886,143.09,143.05,40.7713]
["bitfinex","SOLUSD",1728405202047,6.9886,143.09,143.06,1.39781213]
["bitfinex","SOLUSD",1728405202352,0.25098,143.12,143.06,1.39781213]
["bitfinex","SOLUSD",1728405202534,6.9882,143.1,143.06,8.38781213]
["bitfinex","SOLUSD",1728405203058,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728405203242,6.9872,143.12,143.08,8.38653114]
["bitfinex","SOLUSD",1728405203955,6.9881,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1728405206144,6.9881,143.1,143.07,1.3977006]
["bitfinex","SOLUSD",1728405206348,6.9877,143.11,143.07,8.3871006]
["bitfinex","SOLUSD",1728405206857,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728405207743,7.48399876,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1728405207967,7.48399876,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1728405207968,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728405208135,6.9891,143.08,143.03,17.4778]
["bitfinex","SOLUSD",1728405208339,6.9891,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728405208539,0.49589876,143.1,143.03,17.4778]
["bitfinex","SOLUSD",1728405208540,6.9896,143.07,143.03,17.4778]
["bitfinex","SOLUSD",1728405208735,6.9896,143.07,143.03,24.469]
["bitfinex","SOLUSD",1728405209450,6.9884,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728405209660,6.9884,143.1,143.07,1.39770202]
["bitfinex","SOLUSD",1728405210559,6.9884,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728405210759,6.9886,143.09,143.05,24.4665]
["bitfinex","SOLUSD",1728405211144,0.62138876,143.12,143.05,24.4665]
["bitfinex","SOLUSD",1728405211344,6.9891,143.08,143.05,24.4665]
["bitfinex","SOLUSD",1728405211763,6.9891,143.08,143.05,17.4763]
["bitfinex","SOLUSD",1728405212260,6.9895,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1728405212475,0.49589876,143.06,143.01,7.26792741]
["bitfinex","SOLUSD",1728405212760,0.49589876,143.06,142.98,6.5009]
["bitfinex","SOLUSD",1728405212761,6.9921,143.02,142.98,13.4945]
["bitfinex","SOLUSD",1728405213153,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728405213955,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728405214149,6.9911,143.04,143.01,1.39828797]
["bitfinex","SOLUSD",1728405214347,0.49589876,143.06,143.01,1.39828797]
["bitfinex","SOLUSD",1728405214668,6.9907,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1728405215265,6.9907,143.05,143.01,1.39824462]
["bitfinex","SOLUSD",1728405215855,6.9907,143.05,143.01,8.39034462]
["bitfinex","SOLUSD",1728405216058,6.9907,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728405216968,6.9897,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728405217176,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728405217360,17.96589876,143.11,143.04,24.4683]
["bitfinex","SOLUSD",1728405217361,6.9891,143.08,143.04,24.4683]
["bitfinex","SOLUSD",1728405220092,6.9891,143.08,143.05,1.39786508]
["bitfinex","SOLUSD",1728405220455,6.9891,143.08,143.04,24.4683]
["bitfinex","SOLUSD",1728405221056,6.9891,143.08,143.05,1.39786422]
["bitfinex","SOLUSD",1728405221272,6.9891,143.08,143.04,24.4683]
["bitfinex","SOLUSD",1728405225077,6.9898,143.07,143.03,23.0525]
["bitfinex","SOLUSD",1728405225274,6.9913,143.04,143.01,17.4801]
["bitfinex","SOLUSD",1728405225571,6.9913,143.04,143.0,23.2872]
["bitfinex","SOLUSD",1728405225955,6.9913,143.04,143.0,40.7696]
["bitfinex","SOLUSD",1728405226654,6.9914,143.04,143.0,40.7696]
["bitfinex","SOLUSD",1728405226975,6.9911,143.04,143.01,1.39824532]
["bitfinex","SOLUSD",1728405227470,0.49589876,143.07,143.01,1.39824532]
["bitfinex","SOLUSD",1728405227665,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728405227882,6.9902,143.06,143.03,1.39815169]
["bitfinex","SOLUSD",1728405228874,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728405229077,6.9907,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1728405230775,6.9916,143.03,143.0,16.2943]
["bitfinex","SOLUSD",1728405231280,6.9916,143.03,143.0,23.2872]
["bitfinex","SOLUSD",1728405231870,0.49589876,143.07,143.0,23.2872]
["bitfinex","SOLUSD",1728405232176,6.9912,143.04,143.0,23.2872]
["bitfinex","SOLUSD",1728405232375,0.49589876,143.07,143.0,16.2943]
["bitfinex","SOLUSD",1728405232683,0.12549,143.05,143.0,16.2943]
["bitfinex","SOLUSD",1728405232881,0.49589876,143.06,143.01,1.39840575]
["bitfinex","SOLUSD",1728405233187,17.4724,143.09,143.01,1.39840575]
["bitfinex","SOLUSD",1728405233382,0.49589876,143.08,143.01,1.39840575]
["bitfinex","SOLUSD",1728405233556,6.9906,143.05,143.02,17.4799]
["bitfinex","SOLUSD",1728405234057,6.9906,143.05,143.02,1.39806864]
["bitfinex","SOLUSD",1728405234572,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728405235178,6.9902,143.06,143.02,8.39003082]
["bitfinex","SOLUSD",1728405235982,6.9905,143.05,143.02,8.39003082]
["bitfinex","SOLUSD",1728405236565,6.9905,143.05,143.02,1.39813082]
["bitfinex","SOLUSD",1728405237988,6.9905,143.05,143.01,24.4733]
["bitfinex","SOLUSD",1728405238583,6.9905,143.05,143.02,1.39812802]
["bitfinex","SOLUSD",1728405238880,6.9905,143.05,143.01,24.4733]
["bitfinex","SOLUSD",1728405240389,6.9911,143.04,143.01,17.481]
["bitfinex","SOLUSD",1728405240577,0.49589876,143.08,143.01,17.481]
["bitfinex","SOLUSD",1728405240578,0.49589876,143.08,143.02,1.39823613]
["bitfinex","SOLUSD",1728405240779,6.9908,143.05,143.01,24.4734]
["bitfinex","SOLUSD",1728405241487,6.9902,143.06,143.02,8.39006944]
["bitfinex","SOLUSD",1728405241674,17.59789,143.09,143.03,36.86100177]
["bitfinex","SOLUSD",1728405241675,6.9887,143.09,143.03,36.86100177]
["bitfinex","SOLUSD",1728405241870,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728405242067,6.9881,143.1,143.07,1.39762793]
["bitfinex","SOLUSD",1728405242389,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728405242964,7.48489876,143.09,143.05,40.5246]
["bitfinex","SOLUSD",1728405243368,0.49589876,143.09,143.05,40.5246]
["bitfinex","SOLUSD",1728405243687,6.989,143.08,143.05,40.5246]
["bitfinex","SOLUSD",1728405243868,6.989,143.08,143.05,33.5341]
["bitfinex","SOLUSD",1728405244177,0.12549,143.1,143.03,6.2316]
["bitfinex","SOLUSD",1728405244380,0.12549,143.1,143.03,13.2231]
["bitfinex","SOLUSD",1728405244580,6.9897,143.07,143.03,13.2231]
["bitfinex","SOLUSD",1728405244784,6.9904,143.06,143.03,6.2316]
["bitfinex","SOLUSD",1728405244980,0.62138876,143.1,143.03,6.2316]
["bitfinex","SOLUSD",1728405245183,6.9907,143.05,143.02,17.479]
["bitfinex","SOLUSD",1728405245980,0.49589876,143.08,143.01,22.55470466]
["bitfinex","SOLUSD",1728405246286,17.59959,143.07,143.01,15.2944]
["bitfinex","SOLUSD",1728405246589,0.49589876,143.06,143.0,6.4067]
["bitfinex","SOLUSD",1728405247072,6.9916,143.03,143.0,6.4067]
["bitfinex","SOLUSD",1728405249084,6.9916,143.03,143.0,7.80504772]
["bitfinex","SOLUSD",1728405249590,0.49589876,143.06,143.0,7.80504772]
["bitfinex","SOLUSD",1728405249892,0.49589876,143.09,143.0,7.80504772]
["bitfinex","SOLUSD",1728405250068,6.9896,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1728405250894,6.9896,143.07,143.04,1.39793599]
["bitfinex","SOLUSD",1728405252967,6.9896,143.07,143.04,8.38893599]
["bitfinex","SOLUSD",1728405253174,6.9892,143.08,143.04,8.38893599]
["bitfinex","SOLUSD",1728405253875,0.49589876,143.12,143.05,17.4762]
["bitfinex","SOLUSD",1728405254077,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728405258494,0.49589876,143.12,143.05,23.5905]
["bitfinex","SOLUSD",1728405258697,6.9897,143.07,143.05,6.1143]
["bitfinex","SOLUSD",1728405258906,6.9892,143.08,143.05,6.1143]
["bitfinex","SOLUSD",1728405259195,6.9892,143.08,143.05,7.51215872]
["bitfinex","SOLUSD",1728405259405,6.9892,143.08,143.05,6.1143]
["bitfinex","SOLUSD",1728405260271,0.49589876,143.1,143.06,1.39781241]
["bitfinex","SOLUSD",1728405260475,6.9884,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1728405261500,6.9889,143.09,143.05,13.1047]
["bitfinex","SOLUSD",1728405261672,6.9898,143.07,143.05,6.1143]
["bitfinex","SOLUSD",1728405262005,0.49589876,143.06,143.01,6.4424]
["bitfinex","SOLUSD",1728405262177,6.992,143.02,143.01,6.4424]
["bitfinex","SOLUSD",1728405262492,6.9915,143.04,143.01,6.4424]
["bitfinex","SOLUSD",1728405262675,6.9918,143.03,143.01,6.4424]
["bitfinex","SOLUSD",1728405263073,6.9918,143.03,143.0,15.7098]
["bitfinex","SOLUSD",1728405263493,6.9918,143.03,143.0,17.10813852]
["bitfinex","SOLUSD",1728405263672,6.991,143.04,143.0,24.10073852]
["bitfinex","SOLUSD",1728405263884,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728405264196,6.9906,143.05,143.02,1.39818333]
["bitfinex","SOLUSD",1728405266181,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728405266504,6.9911,143.04,143.0,40.1848]
["bitfinex","SOLUSD",1728405266681,6.9911,143.04,143.01,1.39822409]
["bitfinex","SOLUSD",1728405268603,6.9911,143.04,143.0,40.1848]
["bitfinex","SOLUSD",1728405268785,6.9911,143.04,143.01,1.39822643]
["bitfinex","SOLUSD",1728405269392,6.9911,143.04,143.0,40.1848]
["bitfinex","SOLUSD",1728405270604,6.9911,143.04,143.01,8.39062625]
["bitfinex","SOLUSD",1728405271117,6.9911,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728405272194,6.9911,143.04,143.02,1.39822597]
["bitfinex","SOLUSD",1728405272709,6.9911,143.04,143.0,40.1848]
["bitfinex","SOLUSD",1728405276109,6.9911,143.04,143.01,1.39822306]
["bitfinex","SOLUSD",1728405276607,6.9911,143.04,143.0,40.1848]
["bitfinex","SOLUSD",1728405276992,6.9907,143.05,143.01,8.39062229]
["bitfinex","SOLUSD",1728405278315,6.9911,143.04,143.01,1.39820079]
["bitfinex","SOLUSD",1728405279400,6.9911,143.04,143.01,8.39060079]
["bitfinex","SOLUSD",1728405279720,6.9915,143.03,143.0,40.1848]
["bitfinex","SOLUSD",1728405280606,18.09558876,143.07,143.01,1.39830313]
["bitfinex","SOLUSD",1728405280787,6.9907,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1728405281496,6.9907,143.05,143.02,1.3982183]
["bitfinex","SOLUSD",1728405282014,6.9886,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1728405282200,17.4669,143.13,143.04,17.4771]
["bitfinex","SOLUSD",1728405282201,6.9891,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1728405282395,6.9891,143.08,143.05,1.39787723]
["bitfinex","SOLUSD",1728405283906,6.9887,143.09,143.05,8.38797289]
["bitfinex","SOLUSD",1728405284114,0.49589876,143.12,143.06,17.4748]
["bitfinex","SOLUSD",1728405284293,0.49589876,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728405284294,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728405285524,6.9872,143.12,143.09,1.39759733]
["bitfinex","SOLUSD",1728405286025,6.9867,143.13,143.09,8.38609733]
["bitfinex","SOLUSD",1728405290129,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728405290422,0.49589876,143.16,143.11,1.39735523]
["bitfinex","SOLUSD",1728405290594,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728405290791,6.9858,143.15,143.12,1.39725755]
["bitfinex","SOLUSD",1728405292225,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728405292522,0.49589876,143.16,143.12,15.8792]
["bitfinex","SOLUSD",1728405292724,6.9851,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728405293227,6.9851,143.17,143.14,1.39703218]
["bitfinex","SOLUSD",1728405295223,6.9851,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728405295712,6.9851,143.17,143.14,1.39703167]
["bitfinex","SOLUSD",1728405296122,6.9851,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728405298411,7.8286328,143.18,143.14,8.38313041]
["bitfinex","SOLUSD",1728405299120,0.8443328,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728405299312,0.8443328,143.18,143.16,1.39683337]
["bitfinex","SOLUSD",1728405300826,0.8443328,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728405301026,7.8285328,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1728405301323,7.8285328,143.18,143.15,1.39683596]
["bitfinex","SOLUSD",1728405301530,0.8443328,143.18,143.15,1.39683596]
["bitfinex","SOLUSD",1728405301728,0.8443328,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1728405301903,0.8443328,143.18,143.17,8.38123659]
["bitfinex","SOLUSD",1728405302405,0.8443328,143.18,143.17,24.20603659]
["bitfinex","SOLUSD",1728405303622,0.8443328,143.18,143.17,43.62411272]
["bitfinex","SOLUSD",1728405304739,0.8443328,143.18,143.17,43.87509272]
["bitfinex","SOLUSD",1728405305226,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1728405305409,0.49589876,143.27,143.19,17.4582]
["bitfinex","SOLUSD",1728405305410,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728405305610,5.5589,143.31,143.23,1.39614086]
["bitfinex","SOLUSD",1728405305611,23.0045,143.31,143.23,1.39614086]
["bitfinex","SOLUSD",1728405305811,0.8443328,143.32,143.24,13.15707613]
["bitfinex","SOLUSD",1728405305812,1.34023156,143.32,143.24,13.15707613]
["bitfinex","SOLUSD",1728405306028,0.8443328,143.32,143.25,1.39566724]
["bitfinex","SOLUSD",1728405306211,6.9784,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1728405306426,6.9784,143.3,143.26,8.37591324]
["bitfinex","SOLUSD",1728405306732,6.9784,143.3,143.26,1.39571324]
["bitfinex","SOLUSD",1728405307232,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728405307431,0.49589876,143.31,143.25,17.4514]
["bitfinex","SOLUSD",1728405307732,0.49589876,143.31,143.23,22.1904]
["bitfinex","SOLUSD",1728405307928,0.49589876,143.31,143.24,1.39582018]
["bitfinex","SOLUSD",1728405308148,6.9789,143.29,143.24,8.37662018]
["bitfinex","SOLUSD",1728405308310,6.9789,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1728405308709,0.49589876,143.31,143.24,6.9808]
["bitfinex","SOLUSD",1728405309032,0.49589876,143.31,143.25,8.37645412]
["bitfinex","SOLUSD",1728405309033,6.9789,143.29,143.25,8.37645412]
["bitfinex","SOLUSD",1728405309418,6.9783,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728405309812,6.9783,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728405310328,6.9783,143.3,143.26,1.39567296]
["bitfinex","SOLUSD",1728405310918,6.9783,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728405311318,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728405312315,6.9783,143.3,143.27,1.39565896]
["bitfinex","SOLUSD",1728405313237,6.978,143.31,143.27,1.39565896]
["bitfinex","SOLUSD",1728405313413,6.978,143.31,143.27,8.37545896]
["bitfinex","SOLUSD",1728405313615,6.978,143.31,143.27,1.39565896]
["bitfinex","SOLUSD",1728405314423,0.8443328,143.32,143.27,1.39565896]
["bitfinex","SOLUSD",1728405314626,6.9783,143.3,143.27,1.39565896]
["bitfinex","SOLUSD",1728405314832,0.8443328,143.32,143.27,1.39565896]
["bitfinex","SOLUSD",1728405315014,6.978,143.31,143.27,1.39565896]
["bitfinex","SOLUSD",1728405315343,6.9783,143.3,143.27,1.39565896]
["bitfinex","SOLUSD",1728405316635,0.8443328,143.32,143.27,1.39565896]
["bitfinex","SOLUSD",1728405316933,6.9798,143.27,143.23,46.6257]
["bitfinex","SOLUSD",1728405317667,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728405318013,6.9789,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1728405318222,6.9789,143.29,143.26,1.39575604]
["bitfinex","SOLUSD",1728405319032,6.9789,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1728405319818,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728405320021,6.9801,143.27,143.23,39.6441]
["bitfinex","SOLUSD",1728405320427,6.9808,143.25,143.23,22.1904]
["bitfinex","SOLUSD",1728405321637,6.9808,143.25,143.24,1.39607988]
["bitfinex","SOLUSD",1728405321837,6.9804,143.26,143.23,22.1904]
["bitfinex","SOLUSD",1728405322530,6.9808,143.25,143.23,22.1904]
["bitfinex","SOLUSD",1728405322729,6.9812,143.24,143.2,24.4403]
["bitfinex","SOLUSD",1728405322933,17.70068,143.27,143.19,22.4615]
["bitfinex","SOLUSD",1728405323134,0.12549,143.25,143.19,22.4615]
["bitfinex","SOLUSD",1728405323647,17.57779,143.25,143.19,6.0584]
["bitfinex","SOLUSD",1728405323815,0.49589876,143.24,143.19,6.0584]
["bitfinex","SOLUSD",1728405324141,6.9832,143.2,143.19,6.0584]
["bitfinex","SOLUSD",1728405324443,6.9832,143.2,143.17,17.4608]
["bitfinex","SOLUSD",1728405324626,6.9833,143.2,143.17,17.4608]
["bitfinex","SOLUSD",1728405325173,6.9828,143.21,143.18,1.39657525]
["bitfinex","SOLUSD",1728405325347,0.49589876,143.24,143.18,1.39657525]
["bitfinex","SOLUSD",1728405325646,17.57779,143.25,143.18,1.39657525]
["bitfinex","SOLUSD",1728405325850,17.57779,143.25,143.17,17.4608]
["bitfinex","SOLUSD",1728405326135,6.9825,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728405326744,6.9829,143.21,143.17,24.4453]
["bitfinex","SOLUSD",1728405326955,6.9837,143.19,143.16,22.9674]
["bitfinex","SOLUSD",1728405327251,0.49589876,143.22,143.16,22.9674]
["bitfinex","SOLUSD",1728405327438,6.9829,143.21,143.17,8.38112019]
["bitfinex","SOLUSD",1728405327625,6.9834,143.2,143.16,47.4151]
["bitfinex","SOLUSD",1728405328224,17.94949876,143.24,143.17,1.39661307]
["bitfinex","SOLUSD",1728405328225,0.12549,143.23,143.17,1.39661307]
["bitfinex","SOLUSD",1728405328546,6.9839,143.19,143.16,40.43]
["bitfinex","SOLUSD",1728405328734,6.9834,143.2,143.17,1.39671984]
["bitfinex","SOLUSD",1728405328940,6.9828,143.21,143.17,8.38131984]
["bitfinex","SOLUSD",1728405329131,0.49589876,143.2,143.16,22.9674]
["bitfinex","SOLUSD",1728405329331,0.62138876,143.21,143.16,22.9674]
["bitfinex","SOLUSD",1728405329553,0.62138876,143.21,143.13,17.4656]
["bitfinex","SOLUSD",1728405329751,6.9852,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1728405330638,6.9848,143.17,143.13,24.4522]
["bitfinex","SOLUSD",1728405331355,6.9848,143.17,143.14,1.39688177]
["bitfinex","SOLUSD",1728405332235,6.9848,143.17,143.13,24.4522]
["bitfinex","SOLUSD",1728405332736,0.49589876,143.19,143.13,1.39691931]
["bitfinex","SOLUSD",1728405332944,0.12549,143.17,143.1,17.47]
["bitfinex","SOLUSD",1728405333143,17.95899876,143.16,143.09,22.9446]
["bitfinex","SOLUSD",1728405333331,17.95899876,143.16,143.09,24.15699985]
["bitfinex","SOLUSD",1728405333533,6.9867,143.13,143.09,31.14549985]
["bitfinex","SOLUSD",1728405334157,6.9867,143.13,143.09,29.9331]
["bitfinex","SOLUSD",1728405335356,6.9867,143.13,143.1,1.39734436]
["bitfinex","SOLUSD",1728405335656,6.9867,143.13,143.09,29.9331]
["bitfinex","SOLUSD",1728405335854,6.9876,143.11,143.09,22.9446]
["bitfinex","SOLUSD",1728405336238,6.9872,143.12,143.09,22.9446]
["bitfinex","SOLUSD",1728405337176,6.9872,143.12,143.09,24.34204195]
["bitfinex","SOLUSD",1728405337344,6.9872,143.12,143.09,22.9446]
["bitfinex","SOLUSD",1728405337845,6.9876,143.11,143.09,22.9446]
["bitfinex","SOLUSD",1728405338040,38.35382411,143.21,143.2,951.43580195]
["bitfinex","SOLUSD",1728405338247,38.35382411,143.21,143.2,765.05744399]
["bitfinex","SOLUSD",1728405338432,35.04149,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405338635,34.916,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405339361,41.8987,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405340464,6.9827,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405340966,6.9824,143.22,143.2,753.24384399]
["bitfinex","SOLUSD",1728405341142,6.9819,143.23,143.2,753.24384399]
["bitfinex","SOLUSD",1728405341337,6.9814,143.24,143.21,1.39648148]
["bitfinex","SOLUSD",1728405341663,6.9814,143.24,143.2,753.24384399]
["bitfinex","SOLUSD",1728405341834,17.4479,143.29,143.21,1.39638203]
["bitfinex","SOLUSD",1728405342037,6.9803,143.26,143.21,8.37878203]
["bitfinex","SOLUSD",1728405342238,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728405342437,6.9803,143.26,143.23,1.39616443]
["bitfinex","SOLUSD",1728405342857,6.9798,143.27,143.23,1.39616443]
["bitfinex","SOLUSD",1728405343663,18.2883328,143.32,143.23,7.95296443]
["bitfinex","SOLUSD",1728405343855,6.9783,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728405344052,0.8443328,143.32,143.27,1.39567741]
["bitfinex","SOLUSD",1728405344261,6.9784,143.3,143.27,1.39567741]
["bitfinex","SOLUSD",1728405344753,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728405345060,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728405345956,7.8221328,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728405346161,0.8443328,143.32,143.25,17.451]
["bitfinex","SOLUSD",1728405347152,0.8443328,143.32,143.23,6.5568]
["bitfinex","SOLUSD",1728405347153,6.9798,143.27,143.23,6.5568]
["bitfinex","SOLUSD",1728405347695,0.12549,143.3,143.23,13.5385]
["bitfinex","SOLUSD",1728405347862,6.9798,143.27,143.23,13.5385]
["bitfinex","SOLUSD",1728405349062,17.4453,143.31,143.23,13.5385]
["bitfinex","SOLUSD",1728405349265,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728405350263,6.9798,143.27,143.23,13.5385]
["bitfinex","SOLUSD",1728405351066,17.4453,143.31,143.23,6.5568]
["bitfinex","SOLUSD",1728405351251,0.12549,143.3,143.24,1.39604146]
["bitfinex","SOLUSD",1728405351564,6.9798,143.27,143.23,6.5568]
["bitfinex","SOLUSD",1728405351758,6.9798,143.27,143.24,1.39598303]
["bitfinex","SOLUSD",1728405353269,6.9798,143.27,143.23,13.5385]
["bitfinex","SOLUSD",1728405353567,6.9798,143.27,143.24,1.39598327]
["bitfinex","SOLUSD",1728405354140,0.12549,143.3,143.24,8.37718324]
["bitfinex","SOLUSD",1728405354141,6.9794,143.28,143.24,8.37718324]
["bitfinex","SOLUSD",1728405354345,17.4453,143.31,143.24,1.39598324]
["bitfinex","SOLUSD",1728405354545,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728405354765,6.9788,143.29,143.26,1.39582077]
["bitfinex","SOLUSD",1728405355770,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728405356756,6.9788,143.29,143.24,17.4528]
["bitfinex","SOLUSD",1728405356957,0.12549,143.31,143.23,6.5568]
["bitfinex","SOLUSD",1728405357164,6.9811,143.25,143.23,6.5568]
["bitfinex","SOLUSD",1728405357468,6.9817,143.23,143.22,15.1672]
["bitfinex","SOLUSD",1728405357674,6.9817,143.23,143.19,13.347]
["bitfinex","SOLUSD",1728405357971,1.46259,143.31,143.19,6.3633]
["bitfinex","SOLUSD",1728405357972,0.12549,143.27,143.19,6.3633]
["bitfinex","SOLUSD",1728405358157,6.9809,143.25,143.2,760.22694399]
["bitfinex","SOLUSD",1728405358470,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728405359168,6.9814,143.24,143.2,777.68454399]
["bitfinex","SOLUSD",1728405360967,0.12549,143.29,143.21,1.39621038]
["bitfinex","SOLUSD",1728405361171,0.12549,143.29,143.2,770.70154399]
["bitfinex","SOLUSD",1728405361367,17.57279,143.29,143.2,770.70154399]
["bitfinex","SOLUSD",1728405361575,17.57279,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1728405361576,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728405361871,6.9804,143.26,143.23,1.39609562]
["bitfinex","SOLUSD",1728405362072,6.9799,143.27,143.23,8.37779562]
["bitfinex","SOLUSD",1728405362656,35.7313328,143.32,143.22,17.4554]
["bitfinex","SOLUSD",1728405362872,6.9817,143.24,143.2,760.22684399]
["bitfinex","SOLUSD",1728405363169,0.12549,143.29,143.2,753.24384399]
["bitfinex","SOLUSD",1728405363170,6.9827,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405363556,6.9823,143.22,143.2,753.24384399]
["bitfinex","SOLUSD",1728405363771,6.9827,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405364463,7.10819,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405365156,6.9827,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405365551,6.9822,143.22,143.2,753.24384399]
["bitfinex","SOLUSD",1728405365749,6.9827,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405366678,7.10819,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405370360,6.9827,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405370865,6.9823,143.22,143.2,753.24384399]
["bitfinex","SOLUSD",1728405371071,6.9814,143.24,143.21,1.39649214]
["bitfinex","SOLUSD",1728405371455,6.982,143.23,143.2,753.24384399]
["bitfinex","SOLUSD",1728405372381,6.982,143.23,143.21,1.39633038]
["bitfinex","SOLUSD",1728405373058,6.9808,143.25,143.21,8.37873038]
["bitfinex","SOLUSD",1728405373477,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728405374083,6.9808,143.25,143.22,1.39618784]
["bitfinex","SOLUSD",1728405374378,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728405374980,6.9808,143.25,143.22,1.39617894]
["bitfinex","SOLUSD",1728405375275,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728405376171,37.0684328,143.32,143.2,753.24384399]
["bitfinex","SOLUSD",1728405376172,6.9822,143.22,143.2,753.24384399]
["bitfinex","SOLUSD",1728405376373,6.9827,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405378378,6.9826,143.22,143.2,753.24384399]
["bitfinex","SOLUSD",1728405378557,6.9827,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405379181,7.10819,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405380085,5.2798487,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405380378,0.12549,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405381594,6.9827,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405381758,6.9826,143.22,143.2,753.24384399]
["bitfinex","SOLUSD",1728405382695,17.4534,143.24,143.2,753.24384399]
["bitfinex","SOLUSD",1728405382981,6.9827,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405384871,6.9823,143.22,143.2,753.24384399]
["bitfinex","SOLUSD",1728405385270,17.4534,143.24,143.2,753.24384399]
["bitfinex","SOLUSD",1728405385483,6.9827,143.21,143.2,753.24384399]
["bitfinex","SOLUSD",1728405385667,6.9823,143.22,143.2,753.24384399]
["bitfinex","SOLUSD",1728405386780,6.9818,143.23,143.21,1.39646473]
["bitfinex","SOLUSD",1728405386976,6.9811,143.25,143.21,8.37916473]
["bitfinex","SOLUSD",1728405387287,6.9816,143.24,143.2,798.96634399]
["bitfinex","SOLUSD",1728405387489,6.9816,143.24,143.21,1.39628466]
["bitfinex","SOLUSD",1728405387871,17.4466,143.3,143.21,1.39628466]
["bitfinex","SOLUSD",1728405388073,6.9806,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728405388394,6.9809,143.25,143.23,1.39615836]
["bitfinex","SOLUSD",1728405388565,6.9809,143.25,143.22,1.39616818]
["bitfinex","SOLUSD",1728405389191,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728405389490,6.9804,143.26,143.22,8.37836779]
["bitfinex","SOLUSD",1728405389866,17.4466,143.3,143.22,8.37836779]
["bitfinex","SOLUSD",1728405389867,17.4466,143.3,143.22,18.85156779]
["bitfinex","SOLUSD",1728405390089,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728405390275,6.9794,143.28,143.25,1.39592397]
["bitfinex","SOLUSD",1728405390478,0.8443328,143.32,143.25,8.37662397]
["bitfinex","SOLUSD",1728405390479,6.9791,143.29,143.25,8.37662397]
["bitfinex","SOLUSD",1728405390893,0.8443328,143.32,143.25,1.39592397]
["bitfinex","SOLUSD",1728405391080,6.9793,143.28,143.25,1.39592397]
["bitfinex","SOLUSD",1728405392576,17.4449,143.31,143.21,17.4561]
["bitfinex","SOLUSD",1728405392770,6.9808,143.25,143.21,24.4384]
["bitfinex","SOLUSD",1728405393287,0.12549,143.28,143.21,24.4384]
["bitfinex","SOLUSD",1728405393594,0.12549,143.28,143.21,17.4561]
["bitfinex","SOLUSD",1728405393778,0.12549,143.28,143.21,24.4387]
["bitfinex","SOLUSD",1728405393985,6.9811,143.25,143.21,24.4387]
["bitfinex","SOLUSD",1728405394188,0.12549,143.28,143.2,774.52554399]
["bitfinex","SOLUSD",1728405394189,17.4498,143.27,143.2,774.52554399]
["bitfinex","SOLUSD",1728405394488,0.12549,143.26,143.2,774.52554399]
["bitfinex","SOLUSD",1728405394692,6.9824,143.22,143.2,774.52554399]
["bitfinex","SOLUSD",1728405394989,17.4498,143.27,143.21,1.39638657]
["bitfinex","SOLUSD",1728405395192,6.9809,143.25,143.21,8.37878657]
["bitfinex","SOLUSD",1728405395368,0.12549,143.28,143.2,791.98324399]
["bitfinex","SOLUSD",1728405395369,0.12549,143.29,143.2,791.98324399]
["bitfinex","SOLUSD",1728405395692,6.9813,143.24,143.2,798.96604399]
["bitfinex","SOLUSD",1728405395989,6.9809,143.25,143.21,8.37892239]
["bitfinex","SOLUSD",1728405396373,6.9813,143.24,143.2,798.96624399]
["bitfinex","SOLUSD",1728405396579,6.9818,143.23,143.2,774.52554399]
["bitfinex","SOLUSD",1728405396776,6.9823,143.22,143.2,774.52554399]
["bitfinex","SOLUSD",1728405396987,6.9819,143.23,143.2,774.52554399]
["bitfinex","SOLUSD",1728405399307,17.4509,143.26,143.21,1.39635948]
["bitfinex","SOLUSD",1728405399485,6.9814,143.24,143.21,1.39635948]
["bitfinex","SOLUSD",1728405399706,6.9804,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728405399999,6.9811,143.25,143.21,24.4391]
["bitfinex","SOLUSD",1728405400410,6.9812,143.24,143.21,24.4391]
["bitfinex","SOLUSD",1728405400902,0.12549,143.28,143.22,1.39617473]
["bitfinex","SOLUSD",1728405401082,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728405401295,6.98,143.27,143.24,1.3959825]
["bitfinex","SOLUSD",1728405402392,6.9802,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728405402983,6.9802,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728405403697,6.9802,143.27,143.23,24.4359]
["bitfinex","SOLUSD",1728405411008,18.2888328,143.32,143.23,17.4543]
["bitfinex","SOLUSD",1728405411195,6.9793,143.28,143.24,1.39595526]
["bitfinex","SOLUSD",1728405411389,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728405411897,0.12549,143.31,143.25,1.39584576]
["bitfinex","SOLUSD",1728405412083,6.9786,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728405412279,6.9786,143.3,143.27,8.37537609]
["bitfinex","SOLUSD",1728405412489,6.9784,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728405412702,6.9788,143.29,143.26,22.5531]
["bitfinex","SOLUSD",1728405413112,17.4447,143.31,143.26,16.0066]
["bitfinex","SOLUSD",1728405413289,6.9795,143.28,143.26,16.0066]
["bitfinex","SOLUSD",1728405413799,17.4447,143.31,143.23,6.5372]
["bitfinex","SOLUSD",1728405414107,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728405415110,6.9796,143.28,143.25,1.39585181]
["bitfinex","SOLUSD",1728405415286,18.2886328,143.32,143.24,24.4343]
["bitfinex","SOLUSD",1728405415287,18.2886328,143.32,143.26,1.39585344]
["bitfinex","SOLUSD",1728405415487,6.9788,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728405415682,0.12549,143.31,143.24,17.4531]
["bitfinex","SOLUSD",1728405416092,6.9798,143.27,143.24,17.4531]
["bitfinex","SOLUSD",1728405416504,6.9798,143.27,143.24,24.4343]
["bitfinex","SOLUSD",1728405416705,6.9794,143.28,143.24,24.4343]
["bitfinex","SOLUSD",1728405420913,6.979,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728405421092,6.979,143.29,143.27,1.39568757]
["bitfinex","SOLUSD",1728405421288,6.9791,143.29,143.27,1.39568757]
["bitfinex","SOLUSD",1728405421511,6.9796,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728405421686,6.9796,143.28,143.23,6.5372]
["bitfinex","SOLUSD",1728405421687,0.12549,143.31,143.25,1.39579726]
["bitfinex","SOLUSD",1728405421891,0.12549,143.31,143.23,23.9906]
["bitfinex","SOLUSD",1728405421892,6.9797,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728405422502,6.9797,143.28,143.25,1.39580325]
["bitfinex","SOLUSD",1728405422741,0.8443328,143.32,143.23,23.9906]
["bitfinex","SOLUSD",1728405422920,6.9788,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1728405423422,6.9788,143.29,143.26,8.37590718]
["bitfinex","SOLUSD",1728405424520,6.9782,143.31,143.26,8.37590718]
["bitfinex","SOLUSD",1728405424698,6.9784,143.3,143.26,8.37590718]
["bitfinex","SOLUSD",1728405425410,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728405426908,6.9801,143.27,143.23,13.5186]
["bitfinex","SOLUSD",1728405427098,6.9803,143.26,143.23,6.5372]
["bitfinex","SOLUSD",1728405427293,6.9808,143.25,143.23,6.5372]
["bitfinex","SOLUSD",1728405427525,0.12549,143.31,143.2,753.24384399]
["bitfinex","SOLUSD",1728405427526,6.9822,143.23,143.2,753.24384399]
["bitfinex","SOLUSD",1728405427699,1.46259,143.31,143.2,753.24384399]
["bitfinex","SOLUSD",1728405429003,6.9819,143.23,143.2,753.24384399]
["bitfinex","SOLUSD",1728405430423,17.4478,143.29,143.21,1.3963387]
["bitfinex","SOLUSD",1728405430731,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728405430900,6.9794,143.28,143.25,1.39590375]
["bitfinex","SOLUSD",1728405431223,18.2887328,143.32,143.25,8.37660375]
["bitfinex","SOLUSD",1728405431224,6.9789,143.29,143.25,8.37660375]
["bitfinex","SOLUSD",1728405431634,6.9796,143.28,143.25,1.39590375]
["bitfinex","SOLUSD",1728405431802,6.9796,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728405432300,6.9796,143.28,143.25,1.39585401]
["bitfinex","SOLUSD",1728405433113,6.9789,143.29,143.25,8.37645003]
["bitfinex","SOLUSD",1728405433321,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728405433704,6.9785,143.3,143.27,1.39568349]
["bitfinex","SOLUSD",1728405433906,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728405434108,6.9785,143.3,143.27,1.39562457]
["bitfinex","SOLUSD",1728405434407,0.8443328,143.32,143.27,8.37532457]
["bitfinex","SOLUSD",1728405434408,6.978,143.31,143.27,8.37532457]
["bitfinex","SOLUSD",1728405435219,6.9784,143.3,143.27,1.39562457]
["bitfinex","SOLUSD",1728405435530,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728405435828,6.9781,143.31,143.27,8.37512607]
["bitfinex","SOLUSD",1728405436004,6.9781,143.31,143.28,1.39549115]
["bitfinex","SOLUSD",1728405436401,0.8443328,143.32,143.28,1.39549926]
["bitfinex","SOLUSD",1728405436618,0.8443328,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1728405436829,0.8443328,143.32,143.31,8.37298089]
["bitfinex","SOLUSD",1728405437131,0.8443328,143.32,143.31,1.39518089]
["bitfinex","SOLUSD",1728405437312,0.8443328,143.32,143.3,13.5639]
["bitfinex","SOLUSD",1728405437636,0.8443328,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1728405441823,0.8443328,143.32,143.31,1.39519923]
["bitfinex","SOLUSD",1728405442324,0.8443328,143.32,143.31,8.37299246]
["bitfinex","SOLUSD",1728405442922,0.8443328,143.32,143.31,24.52039246]
["bitfinex","SOLUSD",1728405443226,0.8443328,143.32,143.31,23.1252]
["bitfinex","SOLUSD",1728405450931,0.8443328,143.32,143.31,16.1474]
["bitfinex","SOLUSD",1728405451127,0.8443328,143.32,143.31,23.1252]
["bitfinex","SOLUSD",1728405454438,0.8443328,143.32,143.31,24.52038343]
["bitfinex","SOLUSD",1728405454842,0.8443328,143.32,143.31,45.13120171]
["bitfinex","SOLUSD",1728405455025,0.8443328,143.32,143.31,45.25669171]
["bitfinex","SOLUSD",1728405455342,0.8443328,143.32,143.31,43.7363454]
["bitfinex","SOLUSD",1728405455739,0.8443328,143.32,143.31,43.6108554]
["bitfinex","SOLUSD",1728405455941,0.8443328,143.32,143.31,43.8618354]
["bitfinex","SOLUSD",1728405456239,0.8443328,143.32,143.31,43.7363454]
["bitfinex","SOLUSD",1728405456441,0.8443328,143.32,143.31,43.6108554]
["bitfinex","SOLUSD",1728405456740,0.8443328,143.32,143.31,43.7363454]
["bitfinex","SOLUSD",1728405456941,0.8443328,143.32,143.31,45.13116027]
["bitfinex","SOLUSD",1728405457329,0.8443328,143.32,143.31,43.8618354]
["bitfinex","SOLUSD",1728405458027,0.8443328,143.32,143.31,23.1252]
["bitfinex","SOLUSD",1728405458230,0.8443328,143.32,143.31,16.1474]
["bitfinex","SOLUSD",1728405458431,0.8443328,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1728405460445,0.8443328,143.32,143.31,8.37278082]
["bitfinex","SOLUSD",1728405461027,0.8443328,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1728405462350,0.8443328,143.32,143.31,8.62365317]
["bitfinex","SOLUSD",1728405462546,0.8443328,143.32,143.31,7.22878]
["bitfinex","SOLUSD",1728405463331,0.8443328,143.32,143.31,8.62354493]
["bitfinex","SOLUSD",1728405463525,6.973,143.41,143.31,86.94164493]
["bitfinex","SOLUSD",1728405463852,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728405464027,6.9726,143.42,143.39,1.3945002]
["bitfinex","SOLUSD",1728405464227,6.9716,143.44,143.39,1.3945002]
["bitfinex","SOLUSD",1728405464427,6.9716,143.44,143.38,17.4355]
["bitfinex","SOLUSD",1728405464428,7.8154,143.45,143.37,22.421]
["bitfinex","SOLUSD",1728405464646,7.8154,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728405464827,7.8154,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1728405465241,2.1812,143.49,143.4,17.433]
["bitfinex","SOLUSD",1728405465538,2.1812,143.49,143.37,77.7810554]
["bitfinex","SOLUSD",1728405465539,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728405465846,6.9701,143.47,143.44,1.39401436]
["bitfinex","SOLUSD",1728405466033,17.421,143.51,143.43,22.1152]
["bitfinex","SOLUSD",1728405466237,8.6562,143.59,143.49,6.969]
["bitfinex","SOLUSD",1728405466238,9.9933,143.59,143.49,6.969]
["bitfinex","SOLUSD",1728405466443,9.9933,143.59,143.46,0.12549]
["bitfinex","SOLUSD",1728405466633,9.9933,143.59,143.48,17.4233]
["bitfinex","SOLUSD",1728405466834,3.24,143.62,143.55,6.9657]
["bitfinex","SOLUSD",1728405467159,3.24,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1728405467160,6.9632,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1728405467326,6.9632,143.62,143.56,8.35850942]
["bitfinex","SOLUSD",1728405467528,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728405467841,6.9623,143.63,143.58,1.39258644]
["bitfinex","SOLUSD",1728405468049,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728405468234,6.9613,143.66,143.59,8.35670343]
["bitfinex","SOLUSD",1728405468551,1.3371,143.68,143.59,6.9642]
["bitfinex","SOLUSD",1728405468766,0.8443328,143.75,143.61,17.4077]
["bitfinex","SOLUSD",1728405468928,0.8443328,143.75,143.62,1.39192899]
["bitfinex","SOLUSD",1728405468929,6.9589,143.7,143.62,1.39192899]
["bitfinex","SOLUSD",1728405469251,6.9583,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1728405469433,0.8443328,143.75,143.65,6.9613]
["bitfinex","SOLUSD",1728405469434,6.9587,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1728405469832,0.8443328,143.75,143.64,17.4042]
["bitfinex","SOLUSD",1728405470241,0.8443328,143.75,143.65,1.391934]
["bitfinex","SOLUSD",1728405470442,0.8443328,143.75,143.63,17.4052]
["bitfinex","SOLUSD",1728405470748,0.8443328,143.75,143.66,6.9606]
["bitfinex","SOLUSD",1728405470749,6.9574,143.74,143.66,6.9606]
["bitfinex","SOLUSD",1728405470946,7.8008328,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1728405471150,0.8443328,143.75,143.67,17.4007]
["bitfinex","SOLUSD",1728405471339,6.9576,143.73,143.67,24.3609]
["bitfinex","SOLUSD",1728405471524,0.8443328,143.75,143.67,17.4007]
["bitfinex","SOLUSD",1728405471729,6.9571,143.74,143.67,24.3609]
["bitfinex","SOLUSD",1728405471925,6.9575,143.73,143.67,24.3609]
["bitfinex","SOLUSD",1728405472551,0.8443328,143.75,143.67,17.4007]
["bitfinex","SOLUSD",1728405472761,6.9581,143.72,143.67,17.4007]
["bitfinex","SOLUSD",1728405473165,6.9581,143.72,143.68,1.39157167]
["bitfinex","SOLUSD",1728405473356,6.9585,143.71,143.64,6.9613]
["bitfinex","SOLUSD",1728405473533,6.9585,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1728405473741,0.8443328,143.75,143.64,6.9618]
["bitfinex","SOLUSD",1728405473939,6.9589,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1728405474140,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728405474356,6.9589,143.7,143.63,17.4048]
["bitfinex","SOLUSD",1728405474554,6.9589,143.7,143.64,6.9615]
["bitfinex","SOLUSD",1728405474737,6.9586,143.71,143.65,6.961]
["bitfinex","SOLUSD",1728405475137,0.8443328,143.75,143.66,17.4018]
["bitfinex","SOLUSD",1728405475361,6.9584,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1728405475657,6.9584,143.72,143.66,24.3626]
["bitfinex","SOLUSD",1728405475864,6.9584,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728405476348,7.8012328,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1728405476663,6.9583,143.72,143.66,24.3626]
["bitfinex","SOLUSD",1728405476855,6.9594,143.69,143.63,17.4057]
["bitfinex","SOLUSD",1728405477160,18.2367328,143.75,143.63,17.4057]
["bitfinex","SOLUSD",1728405477362,6.9593,143.7,143.64,8.35357781]
["bitfinex","SOLUSD",1728405477659,6.9599,143.68,143.65,1.39179335]
["bitfinex","SOLUSD",1728405477865,0.12549,143.74,143.65,1.39179335]
["bitfinex","SOLUSD",1728405478063,6.9598,143.69,143.65,1.39179335]
["bitfinex","SOLUSD",1728405478434,0.12549,143.74,143.65,1.39179335]
["bitfinex","SOLUSD",1728405478435,6.9589,143.71,143.65,1.39179335]
["bitfinex","SOLUSD",1728405478635,6.9591,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728405478863,0.12549,143.74,143.66,1.39178197]
["bitfinex","SOLUSD",1728405478864,6.9585,143.71,143.66,1.39178197]
["bitfinex","SOLUSD",1728405479243,18.2367328,143.75,143.66,17.4021]
["bitfinex","SOLUSD",1728405479443,18.2367328,143.75,143.66,24.3628]
["bitfinex","SOLUSD",1728405479667,18.2367328,143.75,143.66,17.4021]
["bitfinex","SOLUSD",1728405480563,6.9589,143.7,143.66,17.4021]
["bitfinex","SOLUSD",1728405480753,18.2367328,143.75,143.63,17.4055]
["bitfinex","SOLUSD",1728405480754,6.9599,143.68,143.63,17.4055]
["bitfinex","SOLUSD",1728405480949,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728405481171,6.9613,143.65,143.6,17.4093]
["bitfinex","SOLUSD",1728405481358,6.9613,143.65,143.6,24.373]
["bitfinex","SOLUSD",1728405481746,17.4006,143.68,143.59,16.0052]
["bitfinex","SOLUSD",1728405481949,6.9625,143.63,143.59,16.0052]
["bitfinex","SOLUSD",1728405482268,6.9619,143.64,143.6,1.39237956]
["bitfinex","SOLUSD",1728405482459,6.9624,143.63,143.59,16.0052]
["bitfinex","SOLUSD",1728405482653,6.9624,143.63,143.59,22.9694]
["bitfinex","SOLUSD",1728405483371,6.9629,143.62,143.57,30.488]
["bitfinex","SOLUSD",1728405483550,6.9629,143.62,143.58,8.357194]
["bitfinex","SOLUSD",1728405483754,6.9623,143.63,143.58,8.357194]
["bitfinex","SOLUSD",1728405483957,6.9623,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728405484369,6.9623,143.63,143.59,8.35660676]
["bitfinex","SOLUSD",1728405486264,6.9623,143.63,143.59,1.39240676]
["bitfinex","SOLUSD",1728405486465,6.9623,143.63,143.58,8.35711078]
["bitfinex","SOLUSD",1728405486673,6.9618,143.65,143.59,6.9638]
["bitfinex","SOLUSD",1728405486857,6.9618,143.64,143.6,1.3923066]
["bitfinex","SOLUSD",1728405487062,34.7881,143.73,143.63,6.9622]
["bitfinex","SOLUSD",1728405487063,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728405487269,17.3965,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1728405487469,6.9607,143.67,143.64,1.39205573]
["bitfinex","SOLUSD",1728405488355,6.9607,143.67,143.63,1.39206876]
["bitfinex","SOLUSD",1728405488963,17.3965,143.71,143.63,8.35426876]
["bitfinex","SOLUSD",1728405489277,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728405489571,6.9595,143.69,143.65,1.39193831]
["bitfinex","SOLUSD",1728405490075,6.9599,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1728405490301,17.3965,143.71,143.64,1.391939]
["bitfinex","SOLUSD",1728405490576,17.3965,143.71,143.62,6.9628]
["bitfinex","SOLUSD",1728405490577,6.9612,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728405490872,6.9612,143.66,143.63,1.39214127]
["bitfinex","SOLUSD",1728405491370,17.399,143.69,143.57,6.11]
["bitfinex","SOLUSD",1728405491669,17.399,143.69,143.59,6.9639]
["bitfinex","SOLUSD",1728405491670,6.9619,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1728405492075,0.12549,143.68,143.59,6.9639]
["bitfinex","SOLUSD",1728405492458,17.399,143.69,143.6,1.39232803]
["bitfinex","SOLUSD",1728405492657,6.9618,143.65,143.6,8.35572803]
["bitfinex","SOLUSD",1728405492872,6.9609,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1728405493075,6.9609,143.66,143.62,1.39214303]
["bitfinex","SOLUSD",1728405493477,6.9603,143.68,143.62,1.39214303]
["bitfinex","SOLUSD",1728405493658,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728405494151,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728405494357,34.7877,143.73,143.61,17.4078]
["bitfinex","SOLUSD",1728405494675,34.7877,143.73,143.57,143.55569881]
["bitfinex","SOLUSD",1728405494676,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728405494873,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728405495058,6.9624,143.63,143.6,1.39238164]
["bitfinex","SOLUSD",1728405495258,34.7877,143.73,143.58,17.411]
["bitfinex","SOLUSD",1728405495456,34.7877,143.73,143.57,6.11]
["bitfinex","SOLUSD",1728405495457,6.9639,143.6,143.57,6.11]
["bitfinex","SOLUSD",1728405495978,6.9646,143.59,143.57,6.11]
["bitfinex","SOLUSD",1728405496192,17.4074,143.62,143.54,15.1726]
["bitfinex","SOLUSD",1728405496480,0.12549,143.65,143.56,6.9655]
["bitfinex","SOLUSD",1728405496481,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728405496866,6.9638,143.6,143.54,32.5888]
["bitfinex","SOLUSD",1728405497176,6.9649,143.58,143.54,39.5554]
["bitfinex","SOLUSD",1728405497560,6.9639,143.6,143.55,8.35857835]
["bitfinex","SOLUSD",1728405497760,6.9636,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1728405497962,6.9636,143.61,143.54,32.5888]
["bitfinex","SOLUSD",1728405497963,6.9636,143.61,143.57,1.39266582]
["bitfinex","SOLUSD",1728405498156,0.12549,143.65,143.56,17.4138]
["bitfinex","SOLUSD",1728405498355,6.9634,143.61,143.57,8.35784834]
["bitfinex","SOLUSD",1728405498556,6.9638,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1728405500079,0.12549,143.65,143.56,17.4138]
["bitfinex","SOLUSD",1728405500080,17.405,143.64,143.56,17.4138]
["bitfinex","SOLUSD",1728405500285,0.12549,143.65,143.54,22.1391]
["bitfinex","SOLUSD",1728405500286,6.9647,143.58,143.54,22.1391]
["bitfinex","SOLUSD",1728405500460,6.9647,143.58,143.54,15.1726]
["bitfinex","SOLUSD",1728405500975,6.9647,143.58,143.54,22.1392]
["bitfinex","SOLUSD",1728405501873,6.9653,143.57,143.54,15.1726]
["bitfinex","SOLUSD",1728405502187,6.9657,143.56,143.53,17.4171]
["bitfinex","SOLUSD",1728405502678,6.9657,143.56,143.52,20.49630022]
["bitfinex","SOLUSD",1728405502980,6.9657,143.56,143.52,13.2561]
["bitfinex","SOLUSD",1728405503671,6.9657,143.56,143.53,1.39312655]
["bitfinex","SOLUSD",1728405503980,2.5695,143.58,143.5,7.25609273]
["bitfinex","SOLUSD",1728405504194,17.4147,143.56,143.48,8.17708048]
["bitfinex","SOLUSD",1728405504356,17.4147,143.56,143.48,1.20768048]
["bitfinex","SOLUSD",1728405504556,17.4147,143.56,143.49,6.9687]
["bitfinex","SOLUSD",1728405504785,17.4147,143.56,143.48,8.46560756]
["bitfinex","SOLUSD",1728405504984,6.9673,143.53,143.48,15.43500756]
["bitfinex","SOLUSD",1728405505182,17.4112,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1728405505472,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1728405505675,6.9667,143.54,143.48,24.68112708]
["bitfinex","SOLUSD",1728405505868,2.5695,143.62,143.54,6.9664]
["bitfinex","SOLUSD",1728405506077,6.9644,143.59,143.55,1.39279697]
["bitfinex","SOLUSD",1728405506280,2.5695,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1728405506464,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728405506662,6.9644,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728405507268,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728405507671,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728405508263,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728405508470,6.9647,143.58,143.55,1.39291263]
["bitfinex","SOLUSD",1728405508790,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728405509293,2.5695,143.62,143.53,17.4172]
["bitfinex","SOLUSD",1728405509485,6.9641,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1728405509801,17.4088,143.61,143.52,6.9674]
["bitfinex","SOLUSD",1728405510102,6.9656,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728405510273,6.9656,143.57,143.54,1.39301287]
["bitfinex","SOLUSD",1728405511404,6.9656,143.57,143.52,24.3863]
["bitfinex","SOLUSD",1728405511613,6.966,143.56,143.52,24.3863]
["bitfinex","SOLUSD",1728405512718,6.965,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728405512884,17.4088,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1728405513080,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728405513405,17.4088,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1728405513576,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728405514090,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728405514290,17.4088,143.61,143.52,17.4187]
["bitfinex","SOLUSD",1728405514508,6.9657,143.56,143.52,24.386]
["bitfinex","SOLUSD",1728405514689,6.9657,143.56,143.53,1.39306877]
["bitfinex","SOLUSD",1728405515183,6.9665,143.55,143.49,24.6776341]
["bitfinex","SOLUSD",1728405515378,6.9678,143.52,143.49,7.2556341]
["bitfinex","SOLUSD",1728405515584,6.9687,143.5,143.47,6.4349]
["bitfinex","SOLUSD",1728405515801,6.9683,143.51,143.47,13.4048]
["bitfinex","SOLUSD",1728405516411,6.9682,143.51,143.47,13.4049]
["bitfinex","SOLUSD",1728405516909,6.9687,143.5,143.46,41.21205453]
["bitfinex","SOLUSD",1728405517400,8.78169,143.56,143.46,34.24165453]
["bitfinex","SOLUSD",1728405517401,6.9691,143.49,143.46,34.24165453]
["bitfinex","SOLUSD",1728405517604,6.9691,143.49,143.46,16.81595453]
["bitfinex","SOLUSD",1728405517817,6.9691,143.49,143.47,1.39371735]
["bitfinex","SOLUSD",1728405519490,6.9691,143.49,143.46,1.21005453]
["bitfinex","SOLUSD",1728405520506,17.4184,143.53,143.47,1.39375856]
["bitfinex","SOLUSD",1728405520914,6.9687,143.5,143.46,8.18045453]
["bitfinex","SOLUSD",1728405521212,6.9687,143.5,143.46,1.21005453]
["bitfinex","SOLUSD",1728405521430,6.9691,143.49,143.46,1.21005453]
["bitfinex","SOLUSD",1728405522583,6.9691,143.49,143.47,1.3937604]
["bitfinex","SOLUSD",1728405523210,6.9687,143.5,143.47,1.3937604]
["bitfinex","SOLUSD",1728405523589,6.9681,143.51,143.47,8.3634604]
["bitfinex","SOLUSD",1728405523790,6.9686,143.5,143.46,8.18045453]
["bitfinex","SOLUSD",1728405524306,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728405524907,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728405525317,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728405525497,6.9687,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1728405525693,17.4169,143.54,143.45,24.3981]
["bitfinex","SOLUSD",1728405525912,6.9696,143.48,143.45,17.4273]
["bitfinex","SOLUSD",1728405526616,6.9696,143.48,143.45,24.3983]
["bitfinex","SOLUSD",1728405527314,6.9692,143.49,143.46,1.39382895]
["bitfinex","SOLUSD",1728405528813,17.4193,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1728405528814,6.9691,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728405529013,6.9693,143.49,143.45,24.3983]
["bitfinex","SOLUSD",1728405529712,6.9693,143.49,143.46,1.39372411]
["bitfinex","SOLUSD",1728405529911,6.9693,143.49,143.46,8.36422411]
["bitfinex","SOLUSD",1728405530110,0.12549,143.55,143.46,1.39372411]
["bitfinex","SOLUSD",1728405530317,6.9685,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728405530615,6.9681,143.51,143.48,8.36285009]
["bitfinex","SOLUSD",1728405530805,6.9678,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1728405531014,6.9682,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728405535615,6.9678,143.52,143.48,1.39356174]
["bitfinex","SOLUSD",1728405535814,17.4164,143.55,143.49,6.969]
["bitfinex","SOLUSD",1728405536006,2.5695,143.57,143.49,6.969]
["bitfinex","SOLUSD",1728405536007,6.9668,143.54,143.5,8.36158373]
["bitfinex","SOLUSD",1728405536507,6.9668,143.54,143.5,25.78308373]
["bitfinex","SOLUSD",1728405536701,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1728405537416,2.5695,143.61,143.52,17.4191]
["bitfinex","SOLUSD",1728405537596,6.9661,143.56,143.52,24.3865]
["bitfinex","SOLUSD",1728405538508,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728405539016,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728405539319,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728405540326,6.9663,143.55,143.52,17.4191]
["bitfinex","SOLUSD",1728405540507,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728405541119,6.9677,143.52,143.5,6.1072]
["bitfinex","SOLUSD",1728405541330,6.9677,143.52,143.49,15.2425]
["bitfinex","SOLUSD",1728405541499,6.9677,143.52,143.48,6.9691]
["bitfinex","SOLUSD",1728405542109,6.9677,143.52,143.46,28.61587933]
["bitfinex","SOLUSD",1728405542315,17.4146,143.56,143.46,28.61587933]
["bitfinex","SOLUSD",1728405542316,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728405542913,0.12549,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1728405542914,6.9641,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1728405543125,11.2257,143.67,143.56,18.80677214]
["bitfinex","SOLUSD",1728405543307,6.9629,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728405543491,6.9629,143.62,143.54,20.43036239]
["bitfinex","SOLUSD",1728405543492,6.9624,143.63,143.59,8.35671666]
["bitfinex","SOLUSD",1728405543694,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728405543898,6.9619,143.64,143.61,1.39236398]
["bitfinex","SOLUSD",1728405544509,6.9619,143.64,143.61,1.36322957]
["bitfinex","SOLUSD",1728405544694,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728405544889,11.2257,143.7,143.6,22.6624]
["bitfinex","SOLUSD",1728405545095,6.9594,143.69,143.62,17.4065]
["bitfinex","SOLUSD",1728405545297,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728405545494,6.959,143.7,143.64,17.4036]
["bitfinex","SOLUSD",1728405545495,6.9585,143.71,143.66,8.35253457]
["bitfinex","SOLUSD",1728405545718,19.9626,143.74,143.66,1.39173457]
["bitfinex","SOLUSD",1728405545896,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728405546422,9.5005328,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1728405546423,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728405546824,0.8443328,143.75,143.66,17.4014]
["bitfinex","SOLUSD",1728405547135,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728405547306,0.8443328,143.75,143.7,1.39135378]
["bitfinex","SOLUSD",1728405547503,0.8443328,143.75,143.7,25.74635378]
["bitfinex","SOLUSD",1728405547716,0.8443328,143.75,143.7,24.355]
["bitfinex","SOLUSD",1728405548002,0.8443328,143.75,143.68,6.3344]
["bitfinex","SOLUSD",1728405548003,6.9579,143.73,143.68,6.3344]
["bitfinex","SOLUSD",1728405548223,6.9584,143.72,143.68,6.3344]
["bitfinex","SOLUSD",1728405548526,6.9585,143.71,143.67,16.1522]
["bitfinex","SOLUSD",1728405549325,0.12549,143.74,143.64,30.7003]
["bitfinex","SOLUSD",1728405549618,6.9594,143.69,143.64,30.7003]
["bitfinex","SOLUSD",1728405550022,6.959,143.7,143.64,30.7003]
["bitfinex","SOLUSD",1728405550397,6.958,143.72,143.66,24.3617]
["bitfinex","SOLUSD",1728405551727,6.958,143.72,143.67,8.35186153]
["bitfinex","SOLUSD",1728405552102,0.8443328,143.75,143.68,8.35103938]
["bitfinex","SOLUSD",1728405552301,6.9577,143.73,143.68,8.35103938]
["bitfinex","SOLUSD",1728405552910,0.8443328,143.75,143.68,1.39153938]
["bitfinex","SOLUSD",1728405553227,6.958,143.72,143.67,8.3516111]
["bitfinex","SOLUSD",1728405553613,0.8443328,143.75,143.69,6.9589]
["bitfinex","SOLUSD",1728405555007,6.9571,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1728405555712,0.8443328,143.75,143.68,16.1932]
["bitfinex","SOLUSD",1728405555914,6.9593,143.7,143.68,16.1932]
["bitfinex","SOLUSD",1728405556730,17.3955,143.72,143.64,22.8275]
["bitfinex","SOLUSD",1728405556907,6.9613,143.65,143.64,6.3344]
["bitfinex","SOLUSD",1728405557109,6.9619,143.64,143.6,29.9605]
["bitfinex","SOLUSD",1728405557607,17.4002,143.68,143.6,22.9969]
["bitfinex","SOLUSD",1728405557919,6.9625,143.63,143.6,22.9969]
["bitfinex","SOLUSD",1728405558120,17.4027,143.66,143.6,22.9969]
["bitfinex","SOLUSD",1728405558305,6.9633,143.61,143.6,22.9969]
["bitfinex","SOLUSD",1728405558506,6.9633,143.61,143.56,46.6232]
["bitfinex","SOLUSD",1728405558715,6.9629,143.62,143.57,8.35755443]
["bitfinex","SOLUSD",1728405558911,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728405559113,6.9634,143.61,143.56,46.6231]
["bitfinex","SOLUSD",1728405559616,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728405560034,6.9629,143.62,143.58,1.39251482]
["bitfinex","SOLUSD",1728405560333,6.9633,143.61,143.56,46.6231]
["bitfinex","SOLUSD",1728405560833,6.9643,143.59,143.56,22.2438]
["bitfinex","SOLUSD",1728405561133,6.9651,143.58,143.56,6.3534]
["bitfinex","SOLUSD",1728405562017,17.4076,143.62,143.56,6.3534]
["bitfinex","SOLUSD",1728405562230,6.9643,143.59,143.56,6.3534]
["bitfinex","SOLUSD",1728405562603,6.9643,143.59,143.52,93.68481155]
["bitfinex","SOLUSD",1728405562604,0.12549,143.65,143.52,29.72121155]
["bitfinex","SOLUSD",1728405562838,6.9668,143.54,143.52,22.4618]
["bitfinex","SOLUSD",1728405563140,46.0278,143.67,143.51,1.39314602]
["bitfinex","SOLUSD",1728405563141,6.9675,143.53,143.51,1.39314602]
["bitfinex","SOLUSD",1728405563825,6.9666,143.55,143.51,1.39314602]
["bitfinex","SOLUSD",1728405564004,17.4124,143.58,143.51,1.39314602]
["bitfinex","SOLUSD",1728405564211,6.9673,143.53,143.48,30.4289]
["bitfinex","SOLUSD",1728405564413,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728405564625,6.9673,143.53,143.49,8.36231613]
["bitfinex","SOLUSD",1728405565221,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728405565935,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728405566114,6.9671,143.53,143.48,30.4285]
["bitfinex","SOLUSD",1728405566319,17.4124,143.58,143.49,1.39330401]
["bitfinex","SOLUSD",1728405566519,6.9667,143.54,143.49,8.36220401]
["bitfinex","SOLUSD",1728405566915,17.4088,143.61,143.5,17.4208]
["bitfinex","SOLUSD",1728405567123,6.9653,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1728405567310,6.9653,143.57,143.53,1.39298624]
["bitfinex","SOLUSD",1728405567717,6.9648,143.58,143.53,8.35988624]
["bitfinex","SOLUSD",1728405568034,6.9653,143.57,143.53,1.39298624]
["bitfinex","SOLUSD",1728405568818,6.966,143.56,143.52,17.4186]
["bitfinex","SOLUSD",1728405569017,6.9662,143.55,143.52,17.4186]
["bitfinex","SOLUSD",1728405570328,17.4088,143.61,143.53,1.39304741]
["bitfinex","SOLUSD",1728405570641,6.9653,143.57,143.53,1.39304741]
["bitfinex","SOLUSD",1728405570845,6.9658,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1728405571143,6.9657,143.56,143.53,1.39301739]
["bitfinex","SOLUSD",1728405571325,17.4113,143.59,143.49,17.4221]
["bitfinex","SOLUSD",1728405572342,17.4113,143.59,143.49,24.3911]
["bitfinex","SOLUSD",1728405573622,6.9672,143.53,143.48,13.006]
["bitfinex","SOLUSD",1728405573839,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728405576244,17.4139,143.57,143.48,6.0364]
["bitfinex","SOLUSD",1728405576444,6.9681,143.51,143.48,6.0364]
["bitfinex","SOLUSD",1728405577244,17.4121,143.58,143.49,1.39349944]
["bitfinex","SOLUSD",1728405577924,17.4121,143.58,143.5,6.9684]
["bitfinex","SOLUSD",1728405578131,6.9667,143.54,143.51,1.39327297]
["bitfinex","SOLUSD",1728405578338,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1728405578727,6.9667,143.54,143.5,8.36180016]
["bitfinex","SOLUSD",1728405581337,8.6562,143.6,143.5,1.39330016]
["bitfinex","SOLUSD",1728405581549,6.966,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728405581839,8.6562,143.6,143.53,1.39308151]
["bitfinex","SOLUSD",1728405582139,8.6562,143.6,143.51,6.968]
["bitfinex","SOLUSD",1728405582140,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728405582352,6.9656,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728405582638,6.9656,143.57,143.52,17.4187]
["bitfinex","SOLUSD",1728405583242,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728405583446,6.9648,143.58,143.55,1.39293734]
["bitfinex","SOLUSD",1728405583923,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728405584125,17.4087,143.61,143.53,6.967]
["bitfinex","SOLUSD",1728405584126,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728405584326,53.29657923,143.64,143.51,0.25098]
["bitfinex","SOLUSD",1728405584327,46.0373,143.64,143.51,0.25098]
["bitfinex","SOLUSD",1728405584531,63.4424,143.64,143.54,17.4158]
["bitfinex","SOLUSD",1728405584731,63.4424,143.64,143.54,24.3824]
["bitfinex","SOLUSD",1728405584732,6.9647,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1728405585839,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728405586344,6.9653,143.57,143.51,52.2595]
["bitfinex","SOLUSD",1728405586345,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728405586732,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728405587243,17.4073,143.62,143.53,1.39298106]
["bitfinex","SOLUSD",1728405587442,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728405587637,6.9648,143.58,143.55,1.39290283]
["bitfinex","SOLUSD",1728405588239,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728405589036,17.4073,143.62,143.55,18.80811197]
["bitfinex","SOLUSD",1728405589548,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728405589859,6.9634,143.61,143.57,8.35736669]
["bitfinex","SOLUSD",1728405590060,6.9634,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1728405590427,17.4037,143.65,143.55,23.6047]
["bitfinex","SOLUSD",1728405590623,6.964,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728405590825,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728405591131,6.9641,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728405592540,6.9643,143.59,143.55,30.5707]
["bitfinex","SOLUSD",1728405592932,6.9651,143.58,143.55,6.1895]
["bitfinex","SOLUSD",1728405593136,0.12549,143.63,143.51,6.6448]
["bitfinex","SOLUSD",1728405593640,6.9668,143.54,143.52,1.39318098]
["bitfinex","SOLUSD",1728405593856,0.12549,143.63,143.53,1.39326672]
["bitfinex","SOLUSD",1728405594026,6.9653,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1728405594230,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1728405594649,17.4079,143.62,143.51,24.0644]
["bitfinex","SOLUSD",1728405594650,6.9662,143.55,143.53,1.39309602]
["bitfinex","SOLUSD",1728405595153,6.9666,143.54,143.51,6.6448]
["bitfinex","SOLUSD",1728405595728,6.9663,143.55,143.52,1.39324354]
["bitfinex","SOLUSD",1728405598939,6.9657,143.56,143.52,8.36054354]
["bitfinex","SOLUSD",1728405599129,6.9663,143.55,143.51,13.6128]
["bitfinex","SOLUSD",1728405599331,17.4108,143.59,143.51,6.6448]
["bitfinex","SOLUSD",1728405599627,2.0,143.72,143.54,6.9666]
["bitfinex","SOLUSD",1728405599628,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728405599846,6.9643,143.59,143.55,8.35899189]
["bitfinex","SOLUSD",1728405600342,6.9639,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1728405600845,6.9634,143.61,143.57,8.35773786]
["bitfinex","SOLUSD",1728405601049,6.9638,143.6,143.57,1.39263786]
["bitfinex","SOLUSD",1728405601349,6.9638,143.6,143.56,24.3796]
["bitfinex","SOLUSD",1728405601546,19.9738,143.65,143.57,1.39263675]
["bitfinex","SOLUSD",1728405601729,6.9631,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728405601930,6.9635,143.61,143.57,23.5158]
["bitfinex","SOLUSD",1728405602131,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728405602332,6.9615,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1728405602548,8.6562,143.69,143.61,18.80046329]
["bitfinex","SOLUSD",1728405602739,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728405602936,17.3989,143.69,143.59,6.4374]
["bitfinex","SOLUSD",1728405603332,6.9622,143.64,143.59,13.4015]
["bitfinex","SOLUSD",1728405603732,17.4015,143.67,143.59,6.4374]
["bitfinex","SOLUSD",1728405603941,6.9628,143.62,143.59,6.4374]
["bitfinex","SOLUSD",1728405604134,6.9628,143.62,143.5,48.70384468]
["bitfinex","SOLUSD",1728405604135,17.4077,143.62,143.52,39.9986]
["bitfinex","SOLUSD",1728405604337,11.2257,143.66,143.52,22.5796]
["bitfinex","SOLUSD",1728405604637,6.9637,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728405604840,6.9637,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728405606156,6.9637,143.61,143.58,1.39258792]
["bitfinex","SOLUSD",1728405607456,6.9637,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728405607647,6.9637,143.61,143.56,17.4139]
["bitfinex","SOLUSD",1728405607648,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1728405607843,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728405608855,52.2006,143.68,143.56,6.9653]
["bitfinex","SOLUSD",1728405608856,17.4028,143.66,143.56,6.9653]
["bitfinex","SOLUSD",1728405609160,17.4028,143.66,143.55,17.415]
["bitfinex","SOLUSD",1728405609358,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728405609742,17.4028,143.66,143.55,17.415]
["bitfinex","SOLUSD",1728405609940,6.9637,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728405610940,6.9637,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728405611268,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728405611761,6.9634,143.61,143.58,1.39265348]
["bitfinex","SOLUSD",1728405613139,6.9622,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1728405613439,6.9623,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728405614238,6.9623,143.63,143.6,1.39244423]
["bitfinex","SOLUSD",1728405614666,6.9623,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728405616263,17.4036,143.65,143.57,17.4128]
["bitfinex","SOLUSD",1728405616470,6.9631,143.62,143.58,8.35703376]
["bitfinex","SOLUSD",1728405616964,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728405618161,6.9624,143.63,143.6,1.3924097]
["bitfinex","SOLUSD",1728405618966,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728405619142,6.9609,143.66,143.64,1.39203186]
["bitfinex","SOLUSD",1728405619961,6.9605,143.67,143.64,1.39203186]
["bitfinex","SOLUSD",1728405620779,0.5955048,143.71,143.65,20.40978723]
["bitfinex","SOLUSD",1728405620945,0.5955048,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1728405621148,0.5955048,143.71,143.7,8.35035039]
["bitfinex","SOLUSD",1728405621884,0.5955048,143.71,143.68,17.3986]
["bitfinex","SOLUSD",1728405622173,0.5955048,143.71,143.68,24.3584]
["bitfinex","SOLUSD",1728405623174,0.5955048,143.71,143.69,1.39148072]
["bitfinex","SOLUSD",1728405623758,0.5955048,143.71,143.69,1.39145719]
["bitfinex","SOLUSD",1728405624084,0.5955048,143.71,143.69,6.959]
["bitfinex","SOLUSD",1728405624378,0.5955048,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1728405625402,0.5955048,143.71,143.7,8.35013907]
["bitfinex","SOLUSD",1728405625573,0.5955048,143.71,143.7,31.16313907]
["bitfinex","SOLUSD",1728405626659,0.5955048,143.71,143.7,101.28862907]
["bitfinex","SOLUSD",1728405626975,6.955,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1728405627170,8.6562,143.83,143.72,17.3942]
["bitfinex","SOLUSD",1728405627470,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728405628455,6.9562,143.76,143.72,17.3942]
["bitfinex","SOLUSD",1728405628656,6.955,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1728405629279,6.9551,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1728405629680,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728405629985,6.9559,143.77,143.72,24.3521]
["bitfinex","SOLUSD",1728405631781,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728405632285,6.9551,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1728405632692,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728405634370,17.3837,143.82,143.72,17.3942]
["bitfinex","SOLUSD",1728405634558,43.4199,143.83,143.7,22.813]
["bitfinex","SOLUSD",1728405634761,17.3907,143.76,143.66,39.2821]
["bitfinex","SOLUSD",1728405634985,6.959,143.7,143.66,46.2427]
["bitfinex","SOLUSD",1728405635889,6.9585,143.71,143.66,46.2427]
["bitfinex","SOLUSD",1728405637463,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728405637665,26.6422,143.76,143.66,39.2821]
["bitfinex","SOLUSD",1728405637899,6.958,143.72,143.67,8.35150132]
["bitfinex","SOLUSD",1728405638062,17.3907,143.76,143.67,1.39150132]
["bitfinex","SOLUSD",1728405638264,6.9578,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1728405638465,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728405638695,6.9576,143.73,143.68,24.359]
["bitfinex","SOLUSD",1728405638868,6.9576,143.73,143.69,1.39143769]
["bitfinex","SOLUSD",1728405639486,6.9579,143.72,143.68,24.359]
["bitfinex","SOLUSD",1728405639870,17.3907,143.76,143.66,21.8802]
["bitfinex","SOLUSD",1728405640073,6.9589,143.7,143.66,28.8409]
["bitfinex","SOLUSD",1728405640421,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728405640993,6.9585,143.71,143.66,39.2819]
["bitfinex","SOLUSD",1728405641193,6.9585,143.71,143.66,46.2426]
["bitfinex","SOLUSD",1728405642179,17.3907,143.76,143.66,46.2426]
["bitfinex","SOLUSD",1728405642180,6.9591,143.7,143.66,46.2426]
["bitfinex","SOLUSD",1728405642971,17.3928,143.74,143.66,39.2819]
["bitfinex","SOLUSD",1728405643196,6.959,143.7,143.66,28.841]
["bitfinex","SOLUSD",1728405643500,6.959,143.7,143.67,1.391612]
["bitfinex","SOLUSD",1728405643671,6.959,143.7,143.66,28.841]
["bitfinex","SOLUSD",1728405644578,6.959,143.7,143.66,21.8802]
["bitfinex","SOLUSD",1728405644998,6.959,143.7,143.66,28.8408]
["bitfinex","SOLUSD",1728405645208,17.3928,143.74,143.66,21.8802]
["bitfinex","SOLUSD",1728405645507,6.959,143.7,143.66,28.8409]
["bitfinex","SOLUSD",1728405646197,6.9594,143.69,143.66,21.8802]
["bitfinex","SOLUSD",1728405646406,6.9594,143.69,143.67,1.39167861]
["bitfinex","SOLUSD",1728405646579,17.3928,143.74,143.67,1.39167861]
["bitfinex","SOLUSD",1728405646897,6.9588,143.71,143.67,8.35197861]
["bitfinex","SOLUSD",1728405647672,6.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728405647875,6.959,143.7,143.66,28.8409]
["bitfinex","SOLUSD",1728405648909,6.9586,143.71,143.67,8.35187238]
["bitfinex","SOLUSD",1728405649074,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728405649395,6.957,143.74,143.71,1.39118889]
["bitfinex","SOLUSD",1728405649583,17.3894,143.77,143.71,1.39118889]
["bitfinex","SOLUSD",1728405649779,6.9566,143.75,143.71,8.34958889]
["bitfinex","SOLUSD",1728405650086,6.957,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1728405652092,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728405652799,6.9566,143.75,143.72,1.39114816]
["bitfinex","SOLUSD",1728405653095,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728405653301,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728405653511,17.3894,143.77,143.69,17.3983]
["bitfinex","SOLUSD",1728405653512,6.9575,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1728405653876,6.9575,143.73,143.7,1.39131455]
["bitfinex","SOLUSD",1728405654081,6.9571,143.74,143.7,8.35011455]
["bitfinex","SOLUSD",1728405654591,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728405656494,17.3894,143.77,143.69,17.3983]
["bitfinex","SOLUSD",1728405656703,6.958,143.72,143.69,17.3983]
["bitfinex","SOLUSD",1728405656881,6.9578,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1728405657278,17.3894,143.77,143.69,17.3983]
["bitfinex","SOLUSD",1728405657598,44.0244,143.8,143.67,6.9602]
["bitfinex","SOLUSD",1728405657599,6.9587,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728405660497,6.9592,143.7,143.68,1.39154013]
["bitfinex","SOLUSD",1728405660698,6.9586,143.71,143.68,1.39166238]
["bitfinex","SOLUSD",1728405661095,17.3911,143.76,143.68,1.39166238]
["bitfinex","SOLUSD",1728405661404,6.959,143.7,143.67,17.4006]
["bitfinex","SOLUSD",1728405661578,2.5695,143.79,143.68,1.39152321]
["bitfinex","SOLUSD",1728405661783,6.9577,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1728405662107,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728405662404,6.9573,143.74,143.69,17.3982]
["bitfinex","SOLUSD",1728405662405,6.9575,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1728405663484,17.3888,143.78,143.7,6.9587]
["bitfinex","SOLUSD",1728405663485,6.9574,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728405663900,17.3888,143.78,143.69,24.3575]
["bitfinex","SOLUSD",1728405663901,6.9576,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1728405664385,2.5695,143.79,143.67,0.12549]
["bitfinex","SOLUSD",1728405664582,6.9582,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728405665710,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728405666200,6.9576,143.73,143.7,1.3913734]
["bitfinex","SOLUSD",1728405666583,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728405667103,2.5695,143.79,143.66,21.8802]
["bitfinex","SOLUSD",1728405667307,6.9594,143.69,143.66,21.8802]
["bitfinex","SOLUSD",1728405667709,17.3926,143.74,143.66,21.8802]
["bitfinex","SOLUSD",1728405667906,6.9595,143.69,143.66,21.8802]
["bitfinex","SOLUSD",1728405668782,6.9593,143.7,143.67,1.39170902]
["bitfinex","SOLUSD",1728405669100,6.9593,143.7,143.66,28.8409]
["bitfinex","SOLUSD",1728405669486,6.9594,143.69,143.66,21.8802]
["bitfinex","SOLUSD",1728405669981,17.3926,143.74,143.67,8.35200404]
["bitfinex","SOLUSD",1728405670186,6.9582,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728405670392,6.9582,143.72,143.69,1.3914817]
["bitfinex","SOLUSD",1728405671502,44.0244,143.8,143.7,17.3968]
["bitfinex","SOLUSD",1728405671807,6.9564,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728405671986,6.9559,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728405672488,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728405673507,6.9569,143.75,143.7,24.3555]
["bitfinex","SOLUSD",1728405673883,17.3867,143.79,143.7,17.3968]
["bitfinex","SOLUSD",1728405674085,6.956,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1728405674611,17.3836,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1728405674807,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728405675012,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728405675398,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728405675707,17.3836,143.82,143.72,109.2715]
["bitfinex","SOLUSD",1728405675708,17.3836,143.82,143.72,39.2715]
["bitfinex","SOLUSD",1728405675910,44.0152,143.83,143.72,39.2715]
["bitfinex","SOLUSD",1728405675911,6.9564,143.76,143.72,39.2715]
["bitfinex","SOLUSD",1728405676214,6.9564,143.76,143.72,46.2293]
["bitfinex","SOLUSD",1728405676416,6.9556,143.77,143.73,8.34837698]
["bitfinex","SOLUSD",1728405677402,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728405679482,17.3854,143.8,143.72,39.2715]
["bitfinex","SOLUSD",1728405679688,6.9564,143.76,143.72,46.2293]
["bitfinex","SOLUSD",1728405680808,17.3854,143.8,143.72,39.2715]
["bitfinex","SOLUSD",1728405681107,17.3854,143.8,143.72,21.8769]
["bitfinex","SOLUSD",1728405681410,6.9565,143.75,143.72,21.8769]
["bitfinex","SOLUSD",1728405682510,6.9561,143.76,143.72,28.8347]
["bitfinex","SOLUSD",1728405682821,17.3854,143.8,143.72,91.8769]
["bitfinex","SOLUSD",1728405683112,6.9557,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1728405683315,6.956,143.76,143.73,17.3934]
["bitfinex","SOLUSD",1728405684900,61.3977,143.83,143.74,1.39091376]
["bitfinex","SOLUSD",1728405685109,0.8557956,143.85,143.77,17.3878]
["bitfinex","SOLUSD",1728405685292,6.9531,143.82,143.79,21.2509]
["bitfinex","SOLUSD",1728405685514,0.8557956,143.85,143.76,6.956]
["bitfinex","SOLUSD",1728405685515,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728405685811,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728405686316,17.3808,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1728405686521,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728405686693,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728405687101,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728405688106,17.3821,143.83,143.78,1.39051726]
["bitfinex","SOLUSD",1728405688619,6.9542,143.8,143.78,1.39051726]
["bitfinex","SOLUSD",1728405688914,6.9542,143.8,143.77,1.3905969]
["bitfinex","SOLUSD",1728405689089,6.9537,143.81,143.77,8.3460969]
["bitfinex","SOLUSD",1728405690098,17.3806,143.84,143.77,1.3905969]
["bitfinex","SOLUSD",1728405690303,6.9547,143.79,143.78,1.39057495]
["bitfinex","SOLUSD",1728405690505,6.9542,143.8,143.78,1.39057495]
["bitfinex","SOLUSD",1728405690712,6.9546,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1728405691016,6.9541,143.8,143.77,1.39067941]
["bitfinex","SOLUSD",1728405691426,6.9541,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1728405692093,6.9546,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1728405692295,0.8557956,143.85,143.77,1.39069215]
["bitfinex","SOLUSD",1728405692494,7.8074956,143.85,143.8,19.96093785]
["bitfinex","SOLUSD",1728405692716,7.8074956,143.85,143.81,1.39014564]
["bitfinex","SOLUSD",1728405692898,0.8557956,143.85,143.82,13.00703785]
["bitfinex","SOLUSD",1728405693218,0.8557956,143.85,143.8,17.3843]
["bitfinex","SOLUSD",1728405693412,0.8557956,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1728405693907,0.8557956,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1728405694227,0.8557956,143.85,143.82,30.38903785]
["bitfinex","SOLUSD",1728405694523,0.8557956,143.85,143.82,17.382]
["bitfinex","SOLUSD",1728405694705,0.8557956,143.85,143.82,24.335]
["bitfinex","SOLUSD",1728405695396,0.8557956,143.85,143.83,1.38998798]
["bitfinex","SOLUSD",1728405695722,0.8557956,143.85,143.82,24.335]
["bitfinex","SOLUSD",1728405696228,0.8557956,143.85,143.83,1.390034]
["bitfinex","SOLUSD",1728405696605,0.8557956,143.85,143.82,24.335]
["bitfinex","SOLUSD",1728405696815,0.8557956,143.85,143.83,1.39004748]
["bitfinex","SOLUSD",1728405697120,0.8557956,143.85,143.83,8.34251062]
["bitfinex","SOLUSD",1728405697721,0.8557956,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1728405697930,0.8557956,143.85,143.81,21.546]
["bitfinex","SOLUSD",1728405698221,0.8557956,143.85,143.82,1.39004194]
["bitfinex","SOLUSD",1728405698808,7.8075956,143.85,143.82,1.39004194]
["bitfinex","SOLUSD",1728405702027,6.9522,143.84,143.82,1.39004194]
["bitfinex","SOLUSD",1728405702328,6.9531,143.82,143.79,17.3861]
["bitfinex","SOLUSD",1728405702511,6.9531,143.82,143.77,28.6852]
["bitfinex","SOLUSD",1728405702824,6.9538,143.81,143.77,21.7297]
["bitfinex","SOLUSD",1728405703316,0.8557956,143.85,143.77,21.7297]
["bitfinex","SOLUSD",1728405703317,6.9544,143.8,143.77,21.7297]
["bitfinex","SOLUSD",1728405706023,6.9544,143.8,143.78,1.39063442]
["bitfinex","SOLUSD",1728405706318,10.1072956,143.85,143.78,1.39063442]
["bitfinex","SOLUSD",1728405706523,6.9527,143.83,143.78,8.34533442]
["bitfinex","SOLUSD",1728405707120,6.9532,143.82,143.78,8.34533442]
["bitfinex","SOLUSD",1728405707499,6.9532,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728405707719,0.8557956,143.85,143.77,21.7297]
["bitfinex","SOLUSD",1728405708220,6.9546,143.79,143.74,76.9568]
["bitfinex","SOLUSD",1728405708423,17.3809,143.84,143.74,70.0]
["bitfinex","SOLUSD",1728405708604,17.3809,143.84,143.76,6.9556]
["bitfinex","SOLUSD",1728405708605,6.9537,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728405708804,17.3809,143.84,143.77,8.34600738]
["bitfinex","SOLUSD",1728405708998,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728405709198,6.9527,143.83,143.79,1.39042795]
["bitfinex","SOLUSD",1728405709724,0.8557956,143.85,143.78,6.955]
["bitfinex","SOLUSD",1728405709725,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728405709924,6.9531,143.82,143.8,1.39040198]
["bitfinex","SOLUSD",1728405710222,6.9537,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1728405710423,6.9537,143.81,143.78,1.39056051]
["bitfinex","SOLUSD",1728405710917,0.8557956,143.85,143.78,1.39056051]
["bitfinex","SOLUSD",1728405711121,6.9531,143.82,143.78,8.34556051]
["bitfinex","SOLUSD",1728405712012,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728405713014,6.9531,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1728405713418,6.9548,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1728405713811,0.8557956,143.85,143.74,24.3487]
["bitfinex","SOLUSD",1728405713812,6.955,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1728405714734,17.3819,143.83,143.74,17.3919]
["bitfinex","SOLUSD",1728405714930,6.9546,143.79,143.75,8.34708749]
["bitfinex","SOLUSD",1728405715228,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728405715464,6.955,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1728405715605,17.3819,143.83,143.74,17.3919]
["bitfinex","SOLUSD",1728405715803,6.9554,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1728405716008,6.9556,143.77,143.74,17.3919]
["bitfinex","SOLUSD",1728405716207,9.2515,143.83,143.73,22.93685359]
["bitfinex","SOLUSD",1728405716425,6.956,143.76,143.73,22.93685359]
["bitfinex","SOLUSD",1728405717025,17.3844,143.81,143.73,22.93685359]
["bitfinex","SOLUSD",1728405717246,6.9569,143.75,143.73,1.21025359]
["bitfinex","SOLUSD",1728405717407,0.12549,143.82,143.73,1.21025359]
["bitfinex","SOLUSD",1728405717408,6.957,143.74,143.73,1.21025359]
["bitfinex","SOLUSD",1728405718225,17.3892,143.77,143.73,1.21025359]
["bitfinex","SOLUSD",1728405718442,6.9566,143.75,143.74,1.39109269]
["bitfinex","SOLUSD",1728405718810,6.9545,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728405719029,6.9545,143.8,143.77,1.39068375]
["bitfinex","SOLUSD",1728405719729,6.9546,143.79,143.77,1.39068375]
["bitfinex","SOLUSD",1728405720231,6.955,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1728405720612,6.9545,143.8,143.74,87.3921]
["bitfinex","SOLUSD",1728405720944,17.3785,143.86,143.78,17.387]
["bitfinex","SOLUSD",1728405721107,6.9532,143.82,143.79,1.39039549]
["bitfinex","SOLUSD",1728405721308,6.9532,143.82,143.78,17.387]
["bitfinex","SOLUSD",1728405721525,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728405722139,6.9537,143.81,143.76,29.7181]
["bitfinex","SOLUSD",1728405722322,6.9541,143.8,143.76,29.7181]
["bitfinex","SOLUSD",1728405722529,34.758,143.86,143.73,17.01425359]
["bitfinex","SOLUSD",1728405722718,6.956,143.76,143.73,17.01425359]
["bitfinex","SOLUSD",1728405723824,6.9566,143.75,143.73,1.21025359]
["bitfinex","SOLUSD",1728405724222,6.957,143.74,143.73,1.21025359]
["bitfinex","SOLUSD",1728405724530,9.2515,143.8,143.69,15.5119]
["bitfinex","SOLUSD",1728405724733,6.9586,143.71,143.68,6.3371]
["bitfinex","SOLUSD",1728405724931,6.959,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1728405725616,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728405725838,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728405726040,6.9546,143.79,143.74,8.3474982]
["bitfinex","SOLUSD",1728405726338,19.9533,143.82,143.74,1.3908982]
["bitfinex","SOLUSD",1728405726526,19.9533,143.82,143.75,1.39094287]
["bitfinex","SOLUSD",1728405726726,6.9554,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728405726922,6.9554,143.78,143.74,1.39093009]
["bitfinex","SOLUSD",1728405727128,17.3838,143.82,143.72,17.3941]
["bitfinex","SOLUSD",1728405727631,6.9556,143.77,143.73,1.39104949]
["bitfinex","SOLUSD",1728405727835,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728405728037,17.3846,143.81,143.72,6.9578]
["bitfinex","SOLUSD",1728405728217,6.9561,143.76,143.73,1.39108395]
["bitfinex","SOLUSD",1728405729114,6.9561,143.76,143.72,1.39113934]
["bitfinex","SOLUSD",1728405730045,6.9561,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1728405730046,6.957,143.74,143.71,17.3951]
["bitfinex","SOLUSD",1728405730236,6.9565,143.76,143.71,24.3532]
["bitfinex","SOLUSD",1728405730458,6.9565,143.76,143.72,1.39115168]
["bitfinex","SOLUSD",1728405730747,6.9565,143.76,143.72,8.34895168]
["bitfinex","SOLUSD",1728405730947,6.9566,143.75,143.71,24.3534]
["bitfinex","SOLUSD",1728405731133,6.957,143.74,143.7,22.7547]
["bitfinex","SOLUSD",1728405731446,17.3871,143.79,143.71,1.39129361]
["bitfinex","SOLUSD",1728405731628,6.957,143.74,143.71,1.39129361]
["bitfinex","SOLUSD",1728405734354,17.3871,143.79,143.71,1.39129361]
["bitfinex","SOLUSD",1728405734556,2.69499,143.8,143.69,6.5442]
["bitfinex","SOLUSD",1728405734745,6.9588,143.71,143.66,23.2258]
["bitfinex","SOLUSD",1728405735743,6.9588,143.71,143.66,16.265]
["bitfinex","SOLUSD",1728405735943,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728405736141,6.9575,143.73,143.7,1.39136645]
["bitfinex","SOLUSD",1728405736537,6.958,143.72,143.7,1.39136645]
["bitfinex","SOLUSD",1728405736732,6.958,143.72,143.67,17.3999]
["bitfinex","SOLUSD",1728405736943,6.9585,143.71,143.67,24.3599]
["bitfinex","SOLUSD",1728405737258,6.9585,143.71,143.67,17.3999]
["bitfinex","SOLUSD",1728405738434,6.9589,143.7,143.67,17.3999]
["bitfinex","SOLUSD",1728405738649,6.9589,143.7,143.68,1.39170462]
["bitfinex","SOLUSD",1728405739156,6.9589,143.7,143.67,17.3999]
["bitfinex","SOLUSD",1728405739157,0.12549,143.73,143.63,8.47912081]
["bitfinex","SOLUSD",1728405739329,0.12549,143.73,143.63,1.21092607]
["bitfinex","SOLUSD",1728405739330,6.9612,143.66,143.63,1.21092607]
["bitfinex","SOLUSD",1728405739528,6.9607,143.67,143.63,1.21092607]
["bitfinex","SOLUSD",1728405739757,6.9609,143.66,143.63,1.21092607]
["bitfinex","SOLUSD",1728405740138,9.2515,143.72,143.63,1.21092607]
["bitfinex","SOLUSD",1728405740466,9.2515,143.72,143.64,1.39185439]
["bitfinex","SOLUSD",1728405740640,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728405740842,6.9594,143.69,143.66,1.39180782]
["bitfinex","SOLUSD",1728405741156,9.2515,143.72,143.63,18.61612607]
["bitfinex","SOLUSD",1728405741360,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728405742436,6.9595,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728405742644,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728405743161,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728405743451,29.2116,143.76,143.68,17.3995]
["bitfinex","SOLUSD",1728405743641,6.9566,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1728405743842,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728405744234,6.9566,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1728405744431,9.2515,143.76,143.7,17.3969]
["bitfinex","SOLUSD",1728405744660,6.9575,143.73,143.7,17.3969]
["bitfinex","SOLUSD",1728405747047,7.26824379,143.82,143.69,70.12549]
["bitfinex","SOLUSD",1728405747249,6.956,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1728405747552,6.956,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728405747758,17.3861,143.8,143.72,17.3943]
["bitfinex","SOLUSD",1728405747759,6.9565,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728405747943,17.3882,143.78,143.69,17.3977]
["bitfinex","SOLUSD",1728405748143,6.9579,143.73,143.69,17.3977]
["bitfinex","SOLUSD",1728405748462,6.958,143.72,143.68,29.6085]
["bitfinex","SOLUSD",1728405748637,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728405748840,6.9576,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728405749242,6.958,143.72,143.68,47.0078]
["bitfinex","SOLUSD",1728405749763,17.3905,143.76,143.68,40.048]
["bitfinex","SOLUSD",1728405750165,6.9583,143.72,143.68,47.0078]
["bitfinex","SOLUSD",1728405750348,6.9583,143.72,143.68,40.048]
["bitfinex","SOLUSD",1728405750539,17.3905,143.76,143.66,8.17167613]
["bitfinex","SOLUSD",1728405750741,6.959,143.7,143.66,8.17167613]
["bitfinex","SOLUSD",1728405751657,6.959,143.7,143.66,1.21097613]
["bitfinex","SOLUSD",1728405751860,6.959,143.7,143.66,8.17177613]
["bitfinex","SOLUSD",1728405752143,44.15709,143.77,143.66,1.21097613]
["bitfinex","SOLUSD",1728405752144,6.9603,143.67,143.66,1.21097613]
["bitfinex","SOLUSD",1728405753864,9.2515,143.71,143.66,1.21097613]
["bitfinex","SOLUSD",1728405754044,48.68003843,143.81,143.66,1.21097613]
["bitfinex","SOLUSD",1728405754045,9.2515,143.75,143.67,1.39183032]
["bitfinex","SOLUSD",1728405754546,6.9585,143.71,143.67,1.39183032]
["bitfinex","SOLUSD",1728405754761,6.9585,143.71,143.68,1.39168406]
["bitfinex","SOLUSD",1728405755073,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728405755370,9.2515,143.75,143.69,1.39157428]
["bitfinex","SOLUSD",1728405755557,6.9587,143.71,143.69,1.39157428]
["bitfinex","SOLUSD",1728405755956,6.9589,143.7,143.69,1.39157428]
["bitfinex","SOLUSD",1728405756253,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728405756652,6.9585,143.71,143.68,1.39170277]
["bitfinex","SOLUSD",1728405759178,6.9585,143.71,143.68,1.39170467]
["bitfinex","SOLUSD",1728405759361,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728405760076,6.9589,143.7,143.66,31.41267613]
["bitfinex","SOLUSD",1728405760377,6.959,143.7,143.67,1.39177837]
["bitfinex","SOLUSD",1728405760575,0.12549,143.73,143.67,1.39177837]
["bitfinex","SOLUSD",1728405760780,6.9591,143.7,143.67,1.39177837]
["bitfinex","SOLUSD",1728405761681,6.9585,143.71,143.67,8.35207837]
["bitfinex","SOLUSD",1728405762160,17.3927,143.74,143.66,24.45197613]
["bitfinex","SOLUSD",1728405762364,17.3927,143.74,143.66,1.21097613]
["bitfinex","SOLUSD",1728405762661,6.9603,143.67,143.66,1.21097613]
["bitfinex","SOLUSD",1728405764051,17.4012,143.67,143.59,24.374]
["bitfinex","SOLUSD",1728405764253,17.4012,143.67,143.59,17.4098]
["bitfinex","SOLUSD",1728405764254,6.9628,143.62,143.59,17.4098]
["bitfinex","SOLUSD",1728405764456,9.37699,143.68,143.58,28.9448]
["bitfinex","SOLUSD",1728405764457,17.4037,143.65,143.58,21.9802]
["bitfinex","SOLUSD",1728405764880,6.9627,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728405765074,0.12549,143.66,143.58,39.3916]
["bitfinex","SOLUSD",1728405765388,6.9628,143.62,143.58,46.3563]
["bitfinex","SOLUSD",1728405766279,6.9633,143.61,143.58,39.3916]
["bitfinex","SOLUSD",1728405767067,6.9639,143.6,143.57,1.21196496]
["bitfinex","SOLUSD",1728405767768,17.4049,143.64,143.55,24.3808]
["bitfinex","SOLUSD",1728405768005,6.9642,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1728405768371,6.9642,143.59,143.56,1.39294353]
["bitfinex","SOLUSD",1728405768556,17.4049,143.64,143.56,1.39294353]
["bitfinex","SOLUSD",1728405768557,0.12549,143.63,143.56,1.39294353]
["bitfinex","SOLUSD",1728405768762,6.9639,143.6,143.56,8.35844353]
["bitfinex","SOLUSD",1728405769285,0.12549,143.63,143.56,1.39294353]
["bitfinex","SOLUSD",1728405769460,6.9638,143.6,143.56,8.35854353]
["bitfinex","SOLUSD",1728405770154,0.12549,143.63,143.56,1.3928453]
["bitfinex","SOLUSD",1728405770385,6.9643,143.59,143.56,1.3928453]
["bitfinex","SOLUSD",1728405770765,6.9653,143.57,143.53,29.3545]
["bitfinex","SOLUSD",1728405771465,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728405771765,6.9642,143.59,143.56,1.39288382]
["bitfinex","SOLUSD",1728405772283,26.6589,143.62,143.56,1.39288382]
["bitfinex","SOLUSD",1728405772461,6.9638,143.6,143.56,8.35858382]
["bitfinex","SOLUSD",1728405772778,6.9642,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728405772989,6.9645,143.59,143.54,24.3827]
["bitfinex","SOLUSD",1728405773483,17.4064,143.63,143.54,24.3827]
["bitfinex","SOLUSD",1728405773484,6.9649,143.58,143.54,24.3827]
["bitfinex","SOLUSD",1728405773780,6.9653,143.57,143.54,17.4162]
["bitfinex","SOLUSD",1728405773979,6.9643,143.59,143.55,1.39303691]
["bitfinex","SOLUSD",1728405774284,6.9639,143.6,143.55,8.35913691]
["bitfinex","SOLUSD",1728405775782,6.9639,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1728405775990,17.4052,143.64,143.57,1.39280833]
["bitfinex","SOLUSD",1728405776167,9.2515,143.65,143.57,1.39280833]
["bitfinex","SOLUSD",1728405776361,19.9713,143.67,143.58,17.4115]
["bitfinex","SOLUSD",1728405776555,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728405776759,6.9623,143.63,143.58,17.4115]
["bitfinex","SOLUSD",1728405776760,19.9713,143.67,143.58,17.4115]
["bitfinex","SOLUSD",1728405777069,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728405777280,6.9615,143.65,143.61,8.35566831]
["bitfinex","SOLUSD",1728405777663,6.9618,143.64,143.61,1.39246831]
["bitfinex","SOLUSD",1728405777869,6.9614,143.65,143.61,8.35566831]
["bitfinex","SOLUSD",1728405778074,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728405778279,6.9619,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1728405778486,6.9628,143.62,143.59,22.3212]
["bitfinex","SOLUSD",1728405779286,6.9625,143.63,143.59,29.2853]
["bitfinex","SOLUSD",1728405779597,6.9625,143.63,143.6,1.39252701]
["bitfinex","SOLUSD",1728405780594,6.9625,143.63,143.6,1.3925296]
["bitfinex","SOLUSD",1728405781164,6.9628,143.62,143.59,23.71372731]
["bitfinex","SOLUSD",1728405782382,6.9628,143.62,143.59,30.67792731]
["bitfinex","SOLUSD",1728405782592,6.9625,143.63,143.59,30.67792731]
["bitfinex","SOLUSD",1728405782897,6.9625,143.63,143.59,29.2854]
["bitfinex","SOLUSD",1728405783081,6.9628,143.62,143.59,22.3212]
["bitfinex","SOLUSD",1728405783462,6.9628,143.62,143.59,23.71382835]
["bitfinex","SOLUSD",1728405783787,6.9624,143.63,143.6,1.39262838]
["bitfinex","SOLUSD",1728405784173,7.26883014,143.68,143.61,1.39249713]
["bitfinex","SOLUSD",1728405784373,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728405784568,34.7841,143.75,143.64,1.39225661]
["bitfinex","SOLUSD",1728405784569,17.3957,143.72,143.64,1.39225661]
["bitfinex","SOLUSD",1728405784787,17.3957,143.72,143.61,20.38827872]
["bitfinex","SOLUSD",1728405784973,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728405785170,6.9599,143.68,143.65,17.4032]
["bitfinex","SOLUSD",1728405785794,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728405786880,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728405787190,34.7841,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1728405787191,17.3923,143.75,143.67,1.39189573]
["bitfinex","SOLUSD",1728405787364,17.3923,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1728405787365,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728405787564,6.9584,143.71,143.66,22.5755]
["bitfinex","SOLUSD",1728405787793,2.5695,143.76,143.66,22.5755]
["bitfinex","SOLUSD",1728405787794,6.9595,143.69,143.66,22.5755]
["bitfinex","SOLUSD",1728405788168,6.96,143.68,143.63,6.962]
["bitfinex","SOLUSD",1728405788773,6.96,143.68,143.62,39.9818]
["bitfinex","SOLUSD",1728405788774,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728405788968,17.3941,143.73,143.65,1.39202055]
["bitfinex","SOLUSD",1728405789177,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728405789393,6.958,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1728405789394,6.9589,143.71,143.66,24.3625]
["bitfinex","SOLUSD",1728405789574,6.9591,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1728405790299,6.9585,143.71,143.67,1.39185574]
["bitfinex","SOLUSD",1728405790473,6.9585,143.71,143.67,8.35215574]
["bitfinex","SOLUSD",1728405790675,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728405791372,6.9585,143.71,143.68,1.39178902]
["bitfinex","SOLUSD",1728405791893,6.9585,143.71,143.68,1.39178826]
["bitfinex","SOLUSD",1728405792489,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728405793407,6.9585,143.71,143.68,1.3917954]
["bitfinex","SOLUSD",1728405793693,26.6413,143.77,143.69,21.7962]
["bitfinex","SOLUSD",1728405793891,6.9575,143.73,143.69,28.7552]
["bitfinex","SOLUSD",1728405794187,6.9596,143.69,143.65,46.1596]
["bitfinex","SOLUSD",1728405794693,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728405794895,17.391,143.76,143.67,17.4007]
["bitfinex","SOLUSD",1728405795070,6.9585,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728405795271,6.9585,143.71,143.68,1.39179745]
["bitfinex","SOLUSD",1728405795471,0.12549,143.75,143.67,17.4007]
["bitfinex","SOLUSD",1728405795688,6.9586,143.71,143.67,24.361]
["bitfinex","SOLUSD",1728405795989,6.9581,143.72,143.68,8.35157881]
["bitfinex","SOLUSD",1728405796175,6.9581,143.72,143.67,17.4007]
["bitfinex","SOLUSD",1728405796176,6.9585,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1728405796383,0.12549,143.75,143.67,24.3609]
["bitfinex","SOLUSD",1728405796384,6.9589,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1728405797176,6.9585,143.71,143.67,25.75268279]
["bitfinex","SOLUSD",1728405797374,0.12549,143.75,143.67,18.79248279]
["bitfinex","SOLUSD",1728405797608,6.9583,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728405798472,6.9584,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1728405799194,6.9589,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1728405799394,6.9595,143.69,143.65,28.7574]
["bitfinex","SOLUSD",1728405799773,6.9599,143.68,143.65,21.7962]
["bitfinex","SOLUSD",1728405799983,9.2515,143.77,143.65,21.7962]
["bitfinex","SOLUSD",1728405799984,0.12549,143.73,143.65,21.7962]
["bitfinex","SOLUSD",1728405800186,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728405800402,0.12549,143.74,143.66,17.4016]
["bitfinex","SOLUSD",1728405800696,17.3941,143.73,143.66,17.4016]
["bitfinex","SOLUSD",1728405800874,6.9593,143.7,143.66,25.75433405]
["bitfinex","SOLUSD",1728405801080,17.3941,143.73,143.66,17.4016]
["bitfinex","SOLUSD",1728405801281,6.9594,143.69,143.65,28.7574]
["bitfinex","SOLUSD",1728405801490,17.3941,143.73,143.65,28.7574]
["bitfinex","SOLUSD",1728405801704,6.9599,143.68,143.65,28.7574]
["bitfinex","SOLUSD",1728405801899,6.9599,143.68,143.65,21.7962]
["bitfinex","SOLUSD",1728405802905,6.9594,143.69,143.66,1.39201083]
["bitfinex","SOLUSD",1728405803199,6.959,143.7,143.66,8.35281083]
["bitfinex","SOLUSD",1728405804109,17.51869,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1728405804110,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728405804581,6.959,143.7,143.66,8.35251083]
["bitfinex","SOLUSD",1728405804972,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728405805173,6.959,143.7,143.67,1.39186373]
["bitfinex","SOLUSD",1728405805392,17.3932,143.74,143.67,1.39186373]
["bitfinex","SOLUSD",1728405805605,6.9585,143.71,143.67,24.361]
["bitfinex","SOLUSD",1728405805804,6.959,143.7,143.67,24.361]
["bitfinex","SOLUSD",1728405806004,6.9597,143.69,143.65,21.7962]
["bitfinex","SOLUSD",1728405806307,6.96,143.68,143.65,21.7962]
["bitfinex","SOLUSD",1728405806684,17.3951,143.72,143.65,21.7962]
["bitfinex","SOLUSD",1728405806685,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728405807084,6.9594,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728405809107,6.959,143.7,143.67,8.35219582]
["bitfinex","SOLUSD",1728405809322,0.12549,143.74,143.67,8.35219582]
["bitfinex","SOLUSD",1728405809500,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728405809892,9.2515,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1728405810095,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728405810405,6.9575,143.73,143.69,8.35089616]
["bitfinex","SOLUSD",1728405810602,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728405811926,6.9575,143.73,143.7,1.39156042]
["bitfinex","SOLUSD",1728405812423,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728405812919,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728405813127,17.3886,143.78,143.7,17.397]
["bitfinex","SOLUSD",1728405813328,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728405813500,6.9556,143.77,143.73,8.34862671]
["bitfinex","SOLUSD",1728405813823,26.6361,143.81,143.72,24.3522]
["bitfinex","SOLUSD",1728405813824,6.9561,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728405813996,6.9565,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1728405814504,17.3866,143.79,143.71,21.8916]
["bitfinex","SOLUSD",1728405814704,6.9568,143.75,143.71,28.8499]
["bitfinex","SOLUSD",1728405814917,17.389,143.77,143.69,17.3975]
["bitfinex","SOLUSD",1728405815297,17.389,143.77,143.68,1.39154686]
["bitfinex","SOLUSD",1728405815499,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728405815824,6.9576,143.73,143.7,1.39155564]
["bitfinex","SOLUSD",1728405816495,17.389,143.77,143.7,1.39155564]
["bitfinex","SOLUSD",1728405816694,9.2515,143.81,143.67,92.8033]
["bitfinex","SOLUSD",1728405816695,21.76832141,143.81,143.67,92.8033]
["bitfinex","SOLUSD",1728405816907,6.9567,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728405817128,0.12549,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1728405817325,6.957,143.74,143.7,24.3559]
["bitfinex","SOLUSD",1728405818127,6.957,143.74,143.71,1.39138613]
["bitfinex","SOLUSD",1728405818304,6.957,143.74,143.7,24.3561]
["bitfinex","SOLUSD",1728405818514,6.9571,143.74,143.71,1.39148996]
["bitfinex","SOLUSD",1728405819409,6.9571,143.74,143.7,24.3561]
["bitfinex","SOLUSD",1728405820123,45.53736954,143.81,143.71,44.88126686]
["bitfinex","SOLUSD",1728405820321,6.9542,143.8,143.74,17.3923]
["bitfinex","SOLUSD",1728405820499,6.9542,143.8,143.75,1.39097202]
["bitfinex","SOLUSD",1728405820700,22.58924813,143.81,143.75,1.39097202]
["bitfinex","SOLUSD",1728405821010,15.63554813,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728405821327,15.63554813,143.81,143.78,8.34582413]
["bitfinex","SOLUSD",1728405821902,15.63554813,143.81,143.78,1.39082413]
["bitfinex","SOLUSD",1728405822103,15.63554813,143.81,143.77,8.34623403]
["bitfinex","SOLUSD",1728405822625,15.63554813,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1728405823995,15.63554813,143.81,143.79,6.9544]
["bitfinex","SOLUSD",1728405825314,15.63554813,143.81,143.78,40.4886]
["bitfinex","SOLUSD",1728405825514,15.63554813,143.81,143.79,1.39075319]
["bitfinex","SOLUSD",1728405825723,15.63554813,143.81,143.78,40.4886]
["bitfinex","SOLUSD",1728405826038,15.63554813,143.81,143.78,47.4436]
["bitfinex","SOLUSD",1728405826410,15.63554813,143.81,143.78,23.1015]
["bitfinex","SOLUSD",1728405826621,22.58944813,143.81,143.78,23.1015]
["bitfinex","SOLUSD",1728405826816,18.2355956,143.85,143.78,23.1015]
["bitfinex","SOLUSD",1728405827005,6.9532,143.82,143.78,24.49225154]
["bitfinex","SOLUSD",1728405827939,6.9536,143.81,143.78,24.49225154]
["bitfinex","SOLUSD",1728405828113,6.9536,143.81,143.78,23.1015]
["bitfinex","SOLUSD",1728405829103,6.9536,143.81,143.75,17.3906]
["bitfinex","SOLUSD",1728405829104,6.9545,143.79,143.75,24.347]
["bitfinex","SOLUSD",1728405830927,6.9545,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1728405832109,6.9551,143.78,143.75,17.3906]
["bitfinex","SOLUSD",1728405832534,6.9551,143.78,143.74,28.8499]
["bitfinex","SOLUSD",1728405833235,17.3847,143.81,143.74,21.8931]
["bitfinex","SOLUSD",1728405833414,0.12549,143.8,143.72,17.394]
["bitfinex","SOLUSD",1728405833611,6.9565,143.75,143.72,17.394]
["bitfinex","SOLUSD",1728405834025,6.956,143.76,143.72,24.3518]
["bitfinex","SOLUSD",1728405834535,17.3847,143.81,143.73,1.39120892]
["bitfinex","SOLUSD",1728405834736,6.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728405834908,6.955,143.78,143.74,24.349]
["bitfinex","SOLUSD",1728405835110,0.12549,143.8,143.72,6.9576]
["bitfinex","SOLUSD",1728405835306,17.3869,143.79,143.71,39.468]
["bitfinex","SOLUSD",1728405835510,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728405835825,6.9568,143.75,143.71,39.468]
["bitfinex","SOLUSD",1728405836415,6.9568,143.75,143.71,32.5097]
["bitfinex","SOLUSD",1728405837417,6.9568,143.75,143.72,1.39141088]
["bitfinex","SOLUSD",1728405837617,6.9568,143.75,143.71,39.468]
["bitfinex","SOLUSD",1728405840240,17.3869,143.79,143.72,1.3913894]
["bitfinex","SOLUSD",1728405840541,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728405840713,6.9542,143.8,143.76,8.34698797]
["bitfinex","SOLUSD",1728405840909,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728405842033,6.9542,143.8,143.76,8.34692519]
["bitfinex","SOLUSD",1728405842337,6.9545,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728405842520,6.9545,143.79,143.75,24.3475]
["bitfinex","SOLUSD",1728405843837,17.3837,143.82,143.75,17.3911]
["bitfinex","SOLUSD",1728405844144,6.9551,143.78,143.75,17.3911]
["bitfinex","SOLUSD",1728405844653,0.12549,143.82,143.72,17.3938]
["bitfinex","SOLUSD",1728405844939,6.9565,143.75,143.72,17.3938]
["bitfinex","SOLUSD",1728405845113,17.3855,143.8,143.72,24.3517]
["bitfinex","SOLUSD",1728405845310,6.9561,143.76,143.72,24.3517]
["bitfinex","SOLUSD",1728405847230,6.9557,143.77,143.73,8.34860859]
["bitfinex","SOLUSD",1728405847429,17.3855,143.8,143.72,17.3938]
["bitfinex","SOLUSD",1728405847633,6.9561,143.76,143.72,24.3515]
["bitfinex","SOLUSD",1728405847823,6.9561,143.76,143.72,25.74271085]
["bitfinex","SOLUSD",1728405848146,0.12549,143.79,143.72,17.3938]
["bitfinex","SOLUSD",1728405848439,6.956,143.76,143.72,24.3514]
["bitfinex","SOLUSD",1728405848647,6.956,143.76,143.73,1.39123662]
["bitfinex","SOLUSD",1728405848946,6.956,143.76,143.72,25.74263716]
["bitfinex","SOLUSD",1728405849828,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728405850219,17.3855,143.8,143.74,8.34808666]
["bitfinex","SOLUSD",1728405850425,17.3855,143.8,143.74,1.39118666]
["bitfinex","SOLUSD",1728405850928,17.3855,143.8,143.72,17.3938]
["bitfinex","SOLUSD",1728405851134,17.3855,143.8,143.72,24.3514]
["bitfinex","SOLUSD",1728405851135,6.9561,143.76,143.72,24.3514]
["bitfinex","SOLUSD",1728405852457,6.9565,143.75,143.72,24.3514]
["bitfinex","SOLUSD",1728405852761,6.9562,143.76,143.73,1.39130372]
["bitfinex","SOLUSD",1728405855252,54.74909477,143.83,143.73,21.77958244]
["bitfinex","SOLUSD",1728405855550,34.7556,143.87,143.73,21.77958244]
["bitfinex","SOLUSD",1728405855551,6.9539,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728405855738,6.9532,143.82,143.78,8.34573032]
["bitfinex","SOLUSD",1728405855940,6.9527,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1728405856253,6.9527,143.83,143.79,8.34485374]
["bitfinex","SOLUSD",1728405857325,0.8557956,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728405857527,0.8557956,143.85,143.81,1.39052248]
["bitfinex","SOLUSD",1728405857834,7.8077956,143.85,143.81,8.34382248]
["bitfinex","SOLUSD",1728405858029,6.9522,143.84,143.81,1.39052248]
["bitfinex","SOLUSD",1728405858240,6.9522,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1728405858642,6.9522,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1728405859151,6.9532,143.82,143.77,33.6938]
["bitfinex","SOLUSD",1728405859455,6.9536,143.81,143.77,40.6492]
["bitfinex","SOLUSD",1728405859759,0.8557956,143.85,143.77,33.6938]
["bitfinex","SOLUSD",1728405859944,6.9532,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728405860435,6.9532,143.82,143.78,8.34539864]
["bitfinex","SOLUSD",1728405861064,0.8557956,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1728405862156,7.8075956,143.85,143.81,24.3371]
["bitfinex","SOLUSD",1728405863155,6.9523,143.84,143.81,17.3836]
["bitfinex","SOLUSD",1728405863466,0.8557956,143.85,143.79,6.9543]
["bitfinex","SOLUSD",1728405863639,0.8557956,143.85,143.77,16.3059]
["bitfinex","SOLUSD",1728405863640,18.2350956,143.85,143.77,16.3059]
["bitfinex","SOLUSD",1728405864455,6.9532,143.82,143.78,8.34573393]
["bitfinex","SOLUSD",1728405865730,27.4865956,143.85,143.78,1.39073393]
["bitfinex","SOLUSD",1728405865935,27.4865956,143.85,143.76,13.2474]
["bitfinex","SOLUSD",1728405865936,6.9543,143.8,143.76,13.2474]
["bitfinex","SOLUSD",1728405866155,6.9539,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728405866356,6.9539,143.81,143.78,1.39079087]
["bitfinex","SOLUSD",1728405866656,6.9539,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728405866843,6.9539,143.81,143.78,1.39073333]
["bitfinex","SOLUSD",1728405867260,6.9539,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728405867639,6.9539,143.81,143.78,1.39073689]
["bitfinex","SOLUSD",1728405867838,6.9539,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728405868144,6.9541,143.8,143.76,30.6372]
["bitfinex","SOLUSD",1728405868342,17.3818,143.83,143.76,6.2915]
["bitfinex","SOLUSD",1728405868651,0.12549,143.84,143.74,15.2916]
["bitfinex","SOLUSD",1728405868652,6.9552,143.78,143.74,15.2916]
["bitfinex","SOLUSD",1728405868967,6.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728405869250,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728405869461,6.9536,143.81,143.77,17.3887]
["bitfinex","SOLUSD",1728405869758,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728405869947,0.12549,143.83,143.74,32.6833]
["bitfinex","SOLUSD",1728405870147,6.9551,143.78,143.74,39.64]
["bitfinex","SOLUSD",1728405870536,6.9551,143.78,143.74,41.03105519]
["bitfinex","SOLUSD",1728405870735,6.9551,143.78,143.74,39.64]
["bitfinex","SOLUSD",1728405872153,6.9551,143.78,143.75,8.34755457]
["bitfinex","SOLUSD",1728405872460,6.9551,143.78,143.74,39.6401]
["bitfinex","SOLUSD",1728405872753,6.9551,143.78,143.75,1.39105429]
["bitfinex","SOLUSD",1728405873659,6.9558,143.77,143.74,32.6833]
["bitfinex","SOLUSD",1728405873959,17.3879,143.78,143.71,18.60578672]
["bitfinex","SOLUSD",1728405874168,0.12549,143.81,143.72,1.39122844]
["bitfinex","SOLUSD",1728405874338,6.9555,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728405874766,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728405875060,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728405875263,6.9566,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1728405875445,6.957,143.74,143.71,17.3954]
["bitfinex","SOLUSD",1728405875638,6.957,143.74,143.7,22.2751]
["bitfinex","SOLUSD",1728405876960,9.2515,143.79,143.7,15.3165]
["bitfinex","SOLUSD",1728405877164,17.389,143.77,143.7,15.3165]
["bitfinex","SOLUSD",1728405877344,6.9571,143.74,143.7,22.2753]
["bitfinex","SOLUSD",1728405878036,6.9571,143.74,143.7,23.66681868]
["bitfinex","SOLUSD",1728405878657,6.958,143.72,143.7,15.3165]
["bitfinex","SOLUSD",1728405878865,6.957,143.74,143.7,23.66697708]
["bitfinex","SOLUSD",1728405879042,17.389,143.77,143.7,15.3165]
["bitfinex","SOLUSD",1728405879569,6.958,143.72,143.7,15.3165]
["bitfinex","SOLUSD",1728405879869,6.958,143.72,143.69,6.5482]
["bitfinex","SOLUSD",1728405880045,6.958,143.72,143.69,7.93982078]
["bitfinex","SOLUSD",1728405880364,0.12549,143.76,143.69,13.5076]
["bitfinex","SOLUSD",1728405880594,6.9577,143.73,143.69,14.89920967]
["bitfinex","SOLUSD",1728405880859,17.389,143.77,143.69,7.93980967]
["bitfinex","SOLUSD",1728405881064,2.5695,143.81,143.71,20.38827872]
["bitfinex","SOLUSD",1728405881249,6.9551,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1728405881455,6.9551,143.78,143.74,17.3917]
["bitfinex","SOLUSD",1728405881639,6.9556,143.77,143.74,17.3917]
["bitfinex","SOLUSD",1728405883941,6.9557,143.77,143.73,22.4441]
["bitfinex","SOLUSD",1728405884140,17.3843,143.81,143.74,1.39116244]
["bitfinex","SOLUSD",1728405884345,6.9552,143.78,143.74,8.34806244]
["bitfinex","SOLUSD",1728405884767,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728405885767,6.955,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728405886477,6.955,143.78,143.73,39.8372]
["bitfinex","SOLUSD",1728405886648,17.3843,143.81,143.73,39.8372]
["bitfinex","SOLUSD",1728405886847,6.9555,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728405887044,6.9557,143.77,143.73,39.8373]
["bitfinex","SOLUSD",1728405888370,6.9557,143.77,143.74,1.39119252]
["bitfinex","SOLUSD",1728405889264,9.2515,143.83,143.74,1.39119252]
["bitfinex","SOLUSD",1728405889474,6.9545,143.79,143.75,17.391]
["bitfinex","SOLUSD",1728405889652,6.9545,143.79,143.75,24.3474]
["bitfinex","SOLUSD",1728405890149,0.12549,143.81,143.75,17.391]
["bitfinex","SOLUSD",1728405890351,6.9554,143.78,143.74,8.34804051]
["bitfinex","SOLUSD",1728405890547,6.9556,143.77,143.73,22.444]
["bitfinex","SOLUSD",1728405891758,6.9564,143.76,143.72,24.3515]
["bitfinex","SOLUSD",1728405895555,17.3861,143.8,143.72,17.3939]
["bitfinex","SOLUSD",1728405895757,6.9566,143.75,143.72,17.3939]
["bitfinex","SOLUSD",1728405896054,6.9574,143.74,143.7,22.3822]
["bitfinex","SOLUSD",1728405896271,17.3879,143.78,143.7,15.4236]
["bitfinex","SOLUSD",1728405896272,6.9575,143.73,143.7,15.4236]
["bitfinex","SOLUSD",1728405896473,6.9571,143.74,143.7,16.81515249]
["bitfinex","SOLUSD",1728405896768,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728405897093,10.67107754,143.85,143.72,16.3138]
["bitfinex","SOLUSD",1728405897379,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728405897569,7.8074956,143.85,143.8,8.34428503]
["bitfinex","SOLUSD",1728405898081,7.8074956,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728405898859,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728405900578,0.8557956,143.85,143.81,8.34407808]
["bitfinex","SOLUSD",1728405901184,0.8557956,143.85,143.81,1.39057808]
["bitfinex","SOLUSD",1728405901889,0.8557956,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728405905885,0.8557956,143.85,143.78,22.4944]
["bitfinex","SOLUSD",1728405905886,0.8557956,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1728405906186,0.8557956,143.85,143.84,8.34239964]
["bitfinex","SOLUSD",1728405906677,0.8557956,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728405907188,0.8557956,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1728405907383,0.8557956,143.85,143.82,24.335]
["bitfinex","SOLUSD",1728405907578,0.8557956,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1728405908267,0.8557956,143.85,143.84,1.39030256]
["bitfinex","SOLUSD",1728405909188,0.8557956,143.85,143.82,24.3353]
["bitfinex","SOLUSD",1728405910585,0.8557956,143.85,143.83,1.39030257]
["bitfinex","SOLUSD",1728405911389,0.8557956,143.85,143.82,24.3353]
["bitfinex","SOLUSD",1728405915271,0.8557956,143.85,143.83,8.34290123]
["bitfinex","SOLUSD",1728405916090,0.8557956,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1728405916485,0.8557956,143.85,143.83,8.34290143]
["bitfinex","SOLUSD",1728405918575,0.8557956,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728405922106,0.8557956,143.85,143.82,17.3824]
["bitfinex","SOLUSD",1728405922297,0.8557956,143.85,143.82,24.3352]
["bitfinex","SOLUSD",1728405923682,0.8557956,143.85,143.83,8.34288389]
["bitfinex","SOLUSD",1728405925199,0.8557956,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728405926908,0.8557956,143.85,143.84,29.5249]
["bitfinex","SOLUSD",1728405927689,0.8557956,143.85,143.84,30.91479178]
["bitfinex","SOLUSD",1728405928101,0.8557956,143.85,143.84,29.5249]
["bitfinex","SOLUSD",1728405929723,0.8557956,143.85,143.82,24.3352]
["bitfinex","SOLUSD",1728405930710,0.8557956,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1728405931693,0.8557956,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1728405931888,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728405933144,6.9532,143.82,143.79,17.3855]
["bitfinex","SOLUSD",1728405933989,0.12549,143.84,143.77,29.5059]
["bitfinex","SOLUSD",1728405934307,0.8557956,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1728405934308,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728405935005,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728405936111,6.9541,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1728405936615,6.9537,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1728405936789,6.9541,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1728405937808,9.2515,143.83,143.77,1.3909716]
["bitfinex","SOLUSD",1728405937995,6.9532,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1728405938590,18.2352956,143.85,143.78,17.3872]
["bitfinex","SOLUSD",1728405938821,6.9531,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1728405940920,6.954,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728405941216,6.954,143.81,143.75,17.3906]
["bitfinex","SOLUSD",1728405941396,6.9538,143.81,143.75,17.3906]
["bitfinex","SOLUSD",1728405941604,6.9538,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728405942495,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728405945711,6.9545,143.8,143.75,24.3466]
["bitfinex","SOLUSD",1728405946426,6.9549,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1728405946903,6.9549,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1728405947099,9.37699,143.82,143.73,22.1342]
["bitfinex","SOLUSD",1728405947329,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728405947531,6.9566,143.75,143.69,34.74907995]
["bitfinex","SOLUSD",1728405947734,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728405948021,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728405949306,0.12549,143.78,143.69,33.5386]
["bitfinex","SOLUSD",1728405949515,6.9574,143.74,143.69,40.4978]
["bitfinex","SOLUSD",1728405949726,6.9574,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728405949908,6.9575,143.73,143.69,40.4979]
["bitfinex","SOLUSD",1728405950101,6.958,143.72,143.69,17.3978]
["bitfinex","SOLUSD",1728405950623,6.958,143.72,143.65,15.0276]
["bitfinex","SOLUSD",1728405950624,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728405950825,6.9586,143.71,143.66,24.362]
["bitfinex","SOLUSD",1728405951032,6.9586,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1728405951207,6.9592,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1728405951896,6.9592,143.7,143.65,21.6098]
["bitfinex","SOLUSD",1728405951897,6.9595,143.69,143.65,28.571]
["bitfinex","SOLUSD",1728405952115,6.9595,143.69,143.65,21.6098]
["bitfinex","SOLUSD",1728405952323,17.394,143.73,143.63,24.3671]
["bitfinex","SOLUSD",1728405952324,6.9602,143.68,143.63,24.3671]
["bitfinex","SOLUSD",1728405952817,6.9604,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1728405953320,0.12549,143.7,143.63,24.3671]
["bitfinex","SOLUSD",1728405953499,24.6441157,143.74,143.65,6.9609]
["bitfinex","SOLUSD",1728405953702,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728405954322,6.959,143.7,143.65,24.3637]
["bitfinex","SOLUSD",1728405954622,6.959,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1728405955506,6.958,143.72,143.66,1.39207212]
["bitfinex","SOLUSD",1728405955717,6.958,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1728405956728,9.81891225,143.77,143.69,17.3981]
["bitfinex","SOLUSD",1728405956927,6.957,143.74,143.69,17.3981]
["bitfinex","SOLUSD",1728405957226,6.9575,143.73,143.69,24.3573]
["bitfinex","SOLUSD",1728405957602,2.5695,143.77,143.7,6.9587]
["bitfinex","SOLUSD",1728405957802,6.9571,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728405958226,6.9571,143.74,143.69,24.3573]
["bitfinex","SOLUSD",1728405958533,6.9571,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728405960220,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728405960519,6.9557,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1728405960727,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728405961514,19.9544,143.81,143.73,17.3931]
["bitfinex","SOLUSD",1728405961714,19.9544,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1728405961715,6.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728405961916,6.9547,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1728405961917,6.9551,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1728405962137,6.9551,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1728405963114,6.9559,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1728405963316,6.9564,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728405963723,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728405963921,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728405964120,9.2515,143.83,143.72,0.12549]
["bitfinex","SOLUSD",1728405964328,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728405964636,6.9539,143.81,143.74,1.39102373]
["bitfinex","SOLUSD",1728405964809,6.9539,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1728405965009,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728405965237,0.8557956,143.85,143.78,18.77830519]
["bitfinex","SOLUSD",1728405965536,6.9531,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728405969213,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728405970331,6.9526,143.83,143.78,17.3873]
["bitfinex","SOLUSD",1728405970332,6.9531,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728405970524,6.9527,143.83,143.79,8.34527986]
["bitfinex","SOLUSD",1728405970724,7.07799,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728405970923,6.9529,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728405971323,6.9529,143.83,143.79,8.34514785]
["bitfinex","SOLUSD",1728405972240,6.9529,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728405972721,6.9529,143.83,143.79,8.34514924]
["bitfinex","SOLUSD",1728405973630,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728405975631,6.953,143.83,143.79,28.0491]
["bitfinex","SOLUSD",1728405975824,0.12549,143.84,143.78,17.3873]
["bitfinex","SOLUSD",1728405976023,6.9532,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1728405976335,0.12549,143.84,143.76,6.9558]
["bitfinex","SOLUSD",1728405976544,0.12549,143.82,143.75,39.4694]
["bitfinex","SOLUSD",1728405976713,17.3819,143.83,143.76,1.39097681]
["bitfinex","SOLUSD",1728405976916,6.9541,143.8,143.76,8.34677681]
["bitfinex","SOLUSD",1728405977536,0.12549,143.82,143.75,39.4694]
["bitfinex","SOLUSD",1728405977748,6.9554,143.78,143.75,22.0787]
["bitfinex","SOLUSD",1728405977939,0.12549,143.82,143.72,23.6789]
["bitfinex","SOLUSD",1728405977940,0.12549,143.8,143.72,23.6789]
["bitfinex","SOLUSD",1728405978244,0.12549,143.8,143.72,6.285]
["bitfinex","SOLUSD",1728405978415,6.9569,143.75,143.71,15.006]
["bitfinex","SOLUSD",1728405978746,0.12549,143.78,143.71,15.006]
["bitfinex","SOLUSD",1728405978747,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728405978925,6.9551,143.78,143.72,1.39146115]
["bitfinex","SOLUSD",1728405979124,0.12549,143.77,143.71,21.9643]
["bitfinex","SOLUSD",1728405979533,6.9568,143.75,143.71,21.9643]
["bitfinex","SOLUSD",1728405980223,0.12549,143.77,143.71,15.006]
["bitfinex","SOLUSD",1728405980423,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728405981723,0.12549,143.77,143.71,1.39159688]
["bitfinex","SOLUSD",1728405982034,7.08109,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728405982338,6.9551,143.78,143.74,8.34809988]
["bitfinex","SOLUSD",1728405982741,40.65524442,143.84,143.75,6.9563]
["bitfinex","SOLUSD",1728405982742,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728405982929,6.9547,143.79,143.74,1.39129988]
["bitfinex","SOLUSD",1728405982930,54.7131,143.84,143.74,6.9568]
["bitfinex","SOLUSD",1728405983128,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728405984141,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728405984631,6.9542,143.8,143.76,8.34678091]
["bitfinex","SOLUSD",1728405985724,19.9506,143.84,143.75,30.5849]
["bitfinex","SOLUSD",1728405985928,6.9547,143.79,143.75,30.5849]
["bitfinex","SOLUSD",1728405986837,0.12549,143.83,143.75,31.97594039]
["bitfinex","SOLUSD",1728405986838,6.9544,143.8,143.75,31.97594039]
["bitfinex","SOLUSD",1728405987038,6.9544,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728405987843,0.12549,143.83,143.75,30.585]
["bitfinex","SOLUSD",1728405987844,6.9547,143.79,143.75,30.585]
["bitfinex","SOLUSD",1728405988340,6.9547,143.79,143.75,23.6287]
["bitfinex","SOLUSD",1728405989139,6.9547,143.79,143.75,31.97622148]
["bitfinex","SOLUSD",1728405989342,6.9547,143.79,143.75,30.5852]
["bitfinex","SOLUSD",1728405990166,6.9551,143.78,143.75,6.2379]
["bitfinex","SOLUSD",1728405990464,6.9556,143.77,143.74,15.2091]
["bitfinex","SOLUSD",1728405990642,0.12549,143.83,143.75,1.39118437]
["bitfinex","SOLUSD",1728405990958,0.12549,143.83,143.76,6.956]
["bitfinex","SOLUSD",1728405990959,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728405993839,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728405994253,6.9547,143.79,143.75,8.34749536]
["bitfinex","SOLUSD",1728405994562,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728405994761,6.9551,143.78,143.74,39.5577]
["bitfinex","SOLUSD",1728405995568,0.12549,143.83,143.74,32.6009]
["bitfinex","SOLUSD",1728405995739,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728405996135,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728405997060,6.9564,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728405997359,0.12549,143.78,143.71,23.4175]
["bitfinex","SOLUSD",1728405997557,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728405998132,6.9563,143.76,143.72,8.34914615]
["bitfinex","SOLUSD",1728405998340,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728405999064,6.956,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728405999361,6.956,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728405999771,6.956,143.76,143.72,8.34904474]
["bitfinex","SOLUSD",1728406000064,6.956,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728406000854,6.9566,143.75,143.71,30.3758]
["bitfinex","SOLUSD",1728406001058,6.9566,143.75,143.71,31.76695785]
["bitfinex","SOLUSD",1728406001373,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728406002169,6.9565,143.75,143.71,30.3758]
["bitfinex","SOLUSD",1728406002373,0.12549,143.76,143.68,17.3987]
["bitfinex","SOLUSD",1728406002871,6.9584,143.71,143.68,17.3987]
["bitfinex","SOLUSD",1728406003261,6.9589,143.7,143.67,13.13]
["bitfinex","SOLUSD",1728406003458,6.9586,143.71,143.67,14.52192025]
["bitfinex","SOLUSD",1728406003646,6.9586,143.71,143.67,13.13]
["bitfinex","SOLUSD",1728406003847,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728406004250,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728406004861,6.9579,143.72,143.68,1.39178082]
["bitfinex","SOLUSD",1728406005059,6.9579,143.72,143.68,8.35148082]
["bitfinex","SOLUSD",1728406006846,17.3849,143.81,143.69,1.39174016]
["bitfinex","SOLUSD",1728406007055,17.3849,143.81,143.74,6.9567]
["bitfinex","SOLUSD",1728406007056,6.9554,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1728406007247,6.9541,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1728406007570,6.9537,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1728406008075,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728406008254,9.2515,143.82,143.75,24.3473]
["bitfinex","SOLUSD",1728406008449,6.9544,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728406009557,0.12549,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728406014964,0.12549,143.79,143.75,17.3909]
["bitfinex","SOLUSD",1728406015276,17.3806,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1728406015277,0.12549,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728406015780,0.12549,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728406017267,0.8557956,143.85,143.79,17.3858]
["bitfinex","SOLUSD",1728406017468,0.8557956,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728406018178,0.8557956,143.85,143.84,6.4521]
["bitfinex","SOLUSD",1728406018390,0.8557956,143.85,143.84,7.84244132]
["bitfinex","SOLUSD",1728406021581,0.8557956,143.85,143.84,30.34134132]
["bitfinex","SOLUSD",1728406022371,0.8557956,143.85,143.84,28.951]
["bitfinex","SOLUSD",1728406026287,0.8557956,143.85,143.84,30.34125018]
["bitfinex","SOLUSD",1728406026670,0.8557956,143.85,143.84,28.951]
["bitfinex","SOLUSD",1728406027271,0.8557956,143.85,143.84,30.34108748]
["bitfinex","SOLUSD",1728406027584,0.8557956,143.85,143.84,28.951]
["bitfinex","SOLUSD",1728406028473,0.8557956,143.85,143.84,30.34097815]
["bitfinex","SOLUSD",1728406028675,0.8557956,143.85,143.84,50.8311808]
["bitfinex","SOLUSD",1728406028988,0.8557956,143.85,143.84,28.951]
["bitfinex","SOLUSD",1728406029495,0.8557956,143.85,143.84,30.34109482]
["bitfinex","SOLUSD",1728406029870,0.8557956,143.85,143.84,28.951]
["bitfinex","SOLUSD",1728406030569,0.8557956,143.85,143.84,30.34092177]
["bitfinex","SOLUSD",1728406031172,0.8557956,143.85,143.84,30.46641177]
["bitfinex","SOLUSD",1728406034575,0.8557956,143.85,143.84,50.83112442]
["bitfinex","SOLUSD",1728406034790,9.2515,143.97,143.84,50.83112442]
["bitfinex","SOLUSD",1728406034791,6.9469,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1728406034997,9.2515,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728406035177,9.2515,143.97,143.86,55.11821265]
["bitfinex","SOLUSD",1728406035370,6.9473,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728406035785,6.9478,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1728406035977,6.9475,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728406036497,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728406037895,6.9486,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728406038298,6.95,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728406038499,0.12549,143.91,143.84,23.88909625]
["bitfinex","SOLUSD",1728406038677,0.12549,143.96,143.85,17.3785]
["bitfinex","SOLUSD",1728406038875,0.12549,143.96,143.85,24.3297]
["bitfinex","SOLUSD",1728406038876,6.95,143.89,143.85,24.3297]
["bitfinex","SOLUSD",1728406039803,17.3687,143.94,143.85,18.76867871]
["bitfinex","SOLUSD",1728406039982,0.12549,143.93,143.85,18.76867871]
["bitfinex","SOLUSD",1728406040303,6.9495,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728406041491,10.107,143.92,143.81,22.1894]
["bitfinex","SOLUSD",1728406041699,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728406042007,6.9499,143.89,143.85,8.3418167]
["bitfinex","SOLUSD",1728406042185,0.12549,143.89,143.85,1.3902167]
["bitfinex","SOLUSD",1728406042500,7.07559,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728406043295,0.12549,143.89,143.85,1.39017397]
["bitfinex","SOLUSD",1728406043481,7.07519,143.89,143.85,8.34137397]
["bitfinex","SOLUSD",1728406043682,6.9494,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1728406046203,0.12549,143.91,143.86,17.3773]
["bitfinex","SOLUSD",1728406046503,6.9508,143.87,143.83,24.3329]
["bitfinex","SOLUSD",1728406046874,17.49749,143.91,143.83,17.3806]
["bitfinex","SOLUSD",1728406047104,17.49749,143.91,143.81,22.1894]
["bitfinex","SOLUSD",1728406047105,6.9519,143.85,143.81,22.1894]
["bitfinex","SOLUSD",1728406047409,0.12549,143.86,143.8,17.3841]
["bitfinex","SOLUSD",1728406049195,6.952,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728406049605,7.07669,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728406050200,0.12549,143.86,143.8,17.3841]
["bitfinex","SOLUSD",1728406050487,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728406051182,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728406051698,0.12549,143.85,143.77,39.3795]
["bitfinex","SOLUSD",1728406051905,0.12549,143.85,143.77,21.9911]
["bitfinex","SOLUSD",1728406052201,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728406057226,6.9527,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1728406057506,0.12549,143.82,143.77,21.9911]
["bitfinex","SOLUSD",1728406057708,6.9546,143.79,143.76,24.345]
["bitfinex","SOLUSD",1728406058203,6.9542,143.8,143.76,24.345]
["bitfinex","SOLUSD",1728406058403,6.9542,143.8,143.73,34.75638041]
["bitfinex","SOLUSD",1728406058404,6.9528,143.83,143.78,17.3874]
["bitfinex","SOLUSD",1728406058611,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728406060091,6.9523,143.84,143.8,24.3388]
["bitfinex","SOLUSD",1728406060699,27.4824,143.89,143.8,17.3848]
["bitfinex","SOLUSD",1728406060898,27.4824,143.89,143.81,1.39057469]
["bitfinex","SOLUSD",1728406061096,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728406061394,27.4824,143.89,143.8,18.7753332]
["bitfinex","SOLUSD",1728406061600,6.9518,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728406061800,0.12549,143.88,143.8,18.7753332]
["bitfinex","SOLUSD",1728406062009,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728406063309,0.12549,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728406063911,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728406064509,6.9514,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1728406064704,10.107,143.89,143.82,17.3824]
["bitfinex","SOLUSD",1728406064908,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728406065317,0.12549,143.89,143.82,17.3824]
["bitfinex","SOLUSD",1728406065504,0.12549,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1728406066012,0.12549,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1728406066197,0.12549,143.86,143.79,39.1297]
["bitfinex","SOLUSD",1728406066698,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728406067005,0.12549,143.87,143.79,39.1297]
["bitfinex","SOLUSD",1728406067996,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728406068701,6.9523,143.84,143.8,8.34451402]
["bitfinex","SOLUSD",1728406069010,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728406070606,0.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728406070799,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728406071303,6.9521,143.84,143.8,8.34463099]
["bitfinex","SOLUSD",1728406071713,7.07719,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728406072025,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728406073200,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728406073618,7.07889,143.82,143.78,24.342]
["bitfinex","SOLUSD",1728406073830,6.9534,143.82,143.78,24.342]
["bitfinex","SOLUSD",1728406074726,7.07829,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728406075625,0.12549,143.83,143.78,17.3873]
["bitfinex","SOLUSD",1728406075830,6.9546,143.79,143.75,46.99788797]
["bitfinex","SOLUSD",1728406077237,6.9551,143.78,143.75,40.04158797]
["bitfinex","SOLUSD",1728406078899,6.9559,143.77,143.75,1.21068797]
["bitfinex","SOLUSD",1728406079514,6.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728406080300,0.12549,143.81,143.74,31.7960936]
["bitfinex","SOLUSD",1728406080602,6.9551,143.78,143.74,30.40488041]
["bitfinex","SOLUSD",1728406080819,6.9551,143.78,143.74,37.36148041]
["bitfinex","SOLUSD",1728406081911,6.9547,143.79,143.75,8.34743576]
["bitfinex","SOLUSD",1728406082306,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728406082523,6.9546,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1728406082709,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728406082915,6.9546,143.79,143.75,25.73839045]
["bitfinex","SOLUSD",1728406083122,6.955,143.78,143.75,17.3911]
["bitfinex","SOLUSD",1728406084620,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728406084824,6.956,143.76,143.72,46.2424]
["bitfinex","SOLUSD",1728406085735,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728406086231,6.9557,143.77,143.74,1.39125757]
["bitfinex","SOLUSD",1728406086431,6.9566,143.75,143.72,39.2846]
["bitfinex","SOLUSD",1728406086627,6.9566,143.75,143.72,21.8906]
["bitfinex","SOLUSD",1728406087421,6.9579,143.73,143.69,46.1631]
["bitfinex","SOLUSD",1728406087922,6.958,143.72,143.69,39.2038]
["bitfinex","SOLUSD",1728406089335,6.9586,143.71,143.69,21.8064]
["bitfinex","SOLUSD",1728406090312,17.3917,143.75,143.66,38.15157988]
["bitfinex","SOLUSD",1728406090313,6.9589,143.7,143.66,38.15157988]
["bitfinex","SOLUSD",1728406090517,6.9595,143.69,143.66,31.19087988]
["bitfinex","SOLUSD",1728406090718,6.959,143.7,143.66,38.15167988]
["bitfinex","SOLUSD",1728406090932,6.9595,143.69,143.66,13.78937988]
["bitfinex","SOLUSD",1728406091241,6.9599,143.68,143.66,13.78937988]
["bitfinex","SOLUSD",1728406092946,6.9603,143.67,143.66,13.78937988]
["bitfinex","SOLUSD",1728406093129,6.96,143.68,143.66,13.78937988]
["bitfinex","SOLUSD",1728406093633,6.9584,143.71,143.67,1.39208888]
["bitfinex","SOLUSD",1728406093833,17.3935,143.74,143.68,13.01258041]
["bitfinex","SOLUSD",1728406093834,6.9574,143.74,143.68,13.01258041]
["bitfinex","SOLUSD",1728406094039,6.9574,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728406094624,10.107,143.76,143.69,17.3982]
["bitfinex","SOLUSD",1728406094823,6.958,143.72,143.68,8.35137431]
["bitfinex","SOLUSD",1728406095125,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728406095732,17.3898,143.77,143.68,18.79116462]
["bitfinex","SOLUSD",1728406096052,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728406096340,27.4932,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1728406096547,27.4932,143.8,143.73,8.34864604]
["bitfinex","SOLUSD",1728406096548,6.9552,143.78,143.73,8.34864604]
["bitfinex","SOLUSD",1728406097048,6.9556,143.77,143.73,8.34864604]
["bitfinex","SOLUSD",1728406097248,6.956,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1728406097422,6.956,143.76,143.72,17.3946]
["bitfinex","SOLUSD",1728406097622,6.9568,143.75,143.7,19.97138041]
["bitfinex","SOLUSD",1728406097825,6.9568,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728406098291,6.9572,143.74,143.69,24.3569]
["bitfinex","SOLUSD",1728406098552,6.9578,143.73,143.69,24.3569]
["bitfinex","SOLUSD",1728406098751,6.958,143.72,143.67,22.7707]
["bitfinex","SOLUSD",1728406099061,6.958,143.72,143.67,29.7309]
["bitfinex","SOLUSD",1728406099843,6.9575,143.73,143.68,31.80335239]
["bitfinex","SOLUSD",1728406100150,0.12549,143.77,143.69,13.01258041]
["bitfinex","SOLUSD",1728406100324,0.12549,143.77,143.7,1.39151941]
["bitfinex","SOLUSD",1728406100840,6.9568,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728406101653,6.9568,143.75,143.7,8.35021941]
["bitfinex","SOLUSD",1728406102026,0.12549,143.78,143.7,8.35021941]
["bitfinex","SOLUSD",1728406102226,6.9571,143.74,143.7,8.35021941]
["bitfinex","SOLUSD",1728406104349,6.9574,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728406104650,6.9584,143.71,143.68,17.3991]
["bitfinex","SOLUSD",1728406105225,6.959,143.7,143.67,22.7707]
["bitfinex","SOLUSD",1728406105643,6.9586,143.71,143.67,29.731]
["bitfinex","SOLUSD",1728406105944,6.9589,143.7,143.67,22.7707]
["bitfinex","SOLUSD",1728406108333,6.9595,143.69,143.67,22.7707]
["bitfinex","SOLUSD",1728406108533,6.9595,143.69,143.65,24.3637]
["bitfinex","SOLUSD",1728406108855,17.394,143.73,143.65,24.3637]
["bitfinex","SOLUSD",1728406108856,6.9591,143.7,143.66,8.35274504]
["bitfinex","SOLUSD",1728406109739,17.394,143.73,143.66,1.39194504]
["bitfinex","SOLUSD",1728406109947,0.12549,143.72,143.65,17.4025]
["bitfinex","SOLUSD",1728406110258,27.501,143.73,143.62,24.3689]
["bitfinex","SOLUSD",1728406110259,6.961,143.66,143.62,24.3689]
["bitfinex","SOLUSD",1728406110553,6.9618,143.64,143.6,32.1577]
["bitfinex","SOLUSD",1728406111253,6.9628,143.62,143.6,2.0]
["bitfinex","SOLUSD",1728406111459,0.12549,143.66,143.6,3.39256405]
["bitfinex","SOLUSD",1728406111764,6.962,143.64,143.6,10.35616405]
["bitfinex","SOLUSD",1728406112060,6.962,143.64,143.6,3.39256405]
["bitfinex","SOLUSD",1728406112235,6.9625,143.63,143.6,2.0]
["bitfinex","SOLUSD",1728406115248,0.12549,143.66,143.6,2.0]
["bitfinex","SOLUSD",1728406115553,6.9626,143.63,143.6,2.0]
["bitfinex","SOLUSD",1728406117566,6.9626,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728406117738,0.12549,143.66,143.58,24.3762]
["bitfinex","SOLUSD",1728406117739,6.9628,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1728406118365,6.9628,143.62,143.59,1.39264561]
["bitfinex","SOLUSD",1728406118540,6.9628,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1728406118932,6.9624,143.63,143.59,8.35677982]
["bitfinex","SOLUSD",1728406119737,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728406119955,6.9619,143.64,143.61,1.39249131]
["bitfinex","SOLUSD",1728406120140,6.9609,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1728406120341,6.9604,143.67,143.63,8.35446324]
["bitfinex","SOLUSD",1728406120834,17.3945,143.73,143.63,1.39226324]
["bitfinex","SOLUSD",1728406121038,6.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728406121255,10.107,143.75,143.66,17.4019]
["bitfinex","SOLUSD",1728406121437,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728406121937,6.9581,143.72,143.67,16.6445]
["bitfinex","SOLUSD",1728406121938,10.107,143.75,143.67,16.6445]
["bitfinex","SOLUSD",1728406122142,6.9591,143.7,143.67,16.6445]
["bitfinex","SOLUSD",1728406122531,6.9595,143.69,143.67,16.6445]
["bitfinex","SOLUSD",1728406122762,6.9593,143.7,143.67,16.6445]
["bitfinex","SOLUSD",1728406123138,17.3928,143.74,143.67,16.6445]
["bitfinex","SOLUSD",1728406123139,0.12549,143.73,143.67,16.6445]
["bitfinex","SOLUSD",1728406123342,6.959,143.7,143.67,16.6445]
["bitfinex","SOLUSD",1728406124446,6.9587,143.71,143.67,23.6047]
["bitfinex","SOLUSD",1728406126465,6.9587,143.71,143.67,16.6445]
["bitfinex","SOLUSD",1728406126643,6.959,143.7,143.67,16.6445]
["bitfinex","SOLUSD",1728406128568,6.9595,143.69,143.67,16.6445]
["bitfinex","SOLUSD",1728406128766,6.9595,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1728406128966,6.96,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728406129143,6.96,143.68,143.64,1.39207982]
["bitfinex","SOLUSD",1728406129344,6.9606,143.67,143.63,22.7394]
["bitfinex","SOLUSD",1728406130264,6.9606,143.67,143.63,24.1314915]
["bitfinex","SOLUSD",1728406130465,6.9606,143.67,143.63,22.7394]
["bitfinex","SOLUSD",1728406130871,6.9606,143.67,143.63,24.13156282]
["bitfinex","SOLUSD",1728406131364,6.9606,143.67,143.63,22.7394]
["bitfinex","SOLUSD",1728406132167,6.9606,143.67,143.64,1.3921468]
["bitfinex","SOLUSD",1728406132368,6.9606,143.67,143.63,22.7394]
["bitfinex","SOLUSD",1728406132866,6.9606,143.67,143.64,1.39215685]
["bitfinex","SOLUSD",1728406133371,0.12549,143.71,143.63,17.16943984]
["bitfinex","SOLUSD",1728406133550,6.9611,143.66,143.63,15.7773]
["bitfinex","SOLUSD",1728406133751,6.9613,143.65,143.63,15.7773]
["bitfinex","SOLUSD",1728406133951,6.9618,143.64,143.62,6.5278]
["bitfinex","SOLUSD",1728406134556,6.9614,143.65,143.62,6.5278]
["bitfinex","SOLUSD",1728406134775,7.08619,143.67,143.63,1.39237741]
["bitfinex","SOLUSD",1728406134977,6.9611,143.66,143.63,1.39237741]
["bitfinex","SOLUSD",1728406137067,52.1911,143.71,143.63,1.39237741]
["bitfinex","SOLUSD",1728406137269,0.12549,143.7,143.62,6.5278]
["bitfinex","SOLUSD",1728406137767,0.12549,143.7,143.63,1.39223736]
["bitfinex","SOLUSD",1728406137947,6.9609,143.66,143.63,1.39223736]
["bitfinex","SOLUSD",1728406138148,0.12549,143.7,143.63,1.39223736]
["bitfinex","SOLUSD",1728406138476,6.9598,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728406138770,6.959,143.7,143.66,8.35278254]
["bitfinex","SOLUSD",1728406138979,17.3934,143.74,143.66,1.39198254]
["bitfinex","SOLUSD",1728406139148,6.9595,143.69,143.66,1.39198254]
["bitfinex","SOLUSD",1728406139865,6.9595,143.69,143.65,40.6715]
["bitfinex","SOLUSD",1728406140066,17.3951,143.72,143.65,16.3071]
["bitfinex","SOLUSD",1728406140257,17.3951,143.72,143.66,1.39203762]
["bitfinex","SOLUSD",1728406140453,6.9594,143.69,143.66,8.35273762]
["bitfinex","SOLUSD",1728406140956,10.107,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1728406140957,27.4991,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1728406141281,6.9589,143.7,143.66,25.75433762]
["bitfinex","SOLUSD",1728406141782,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728406141955,6.9586,143.71,143.68,1.39177355]
["bitfinex","SOLUSD",1728406142156,17.3921,143.75,143.68,24.84307355]
["bitfinex","SOLUSD",1728406142464,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728406142662,6.9576,143.73,143.7,1.39162409]
["bitfinex","SOLUSD",1728406143374,6.9576,143.73,143.7,8.35052409]
["bitfinex","SOLUSD",1728406143578,6.9571,143.74,143.7,8.35052409]
["bitfinex","SOLUSD",1728406143878,6.9575,143.73,143.7,1.39162409]
["bitfinex","SOLUSD",1728406144066,6.9575,143.73,143.69,8.35074203]
["bitfinex","SOLUSD",1728406144574,6.9566,143.75,143.71,22.1446]
["bitfinex","SOLUSD",1728406145353,6.9566,143.75,143.71,23.53595802]
["bitfinex","SOLUSD",1728406146067,10.107,143.79,143.68,6.0519]
["bitfinex","SOLUSD",1728406146068,6.9589,143.7,143.68,6.0519]
["bitfinex","SOLUSD",1728406146253,17.3905,143.76,143.64,23.7868]
["bitfinex","SOLUSD",1728406146254,0.12549,143.73,143.64,23.7868]
["bitfinex","SOLUSD",1728406146856,6.9605,143.67,143.64,23.7868]
["bitfinex","SOLUSD",1728406147255,6.9609,143.66,143.64,6.383]
["bitfinex","SOLUSD",1728406147676,0.12549,143.69,143.64,6.383]
["bitfinex","SOLUSD",1728406147868,6.9607,143.67,143.64,6.383]
["bitfinex","SOLUSD",1728406149168,0.12549,143.69,143.64,6.383]
["bitfinex","SOLUSD",1728406149369,0.12549,143.69,143.61,17.4074]
["bitfinex","SOLUSD",1728406149370,6.9612,143.66,143.61,24.3705]
["bitfinex","SOLUSD",1728406149675,6.9613,143.65,143.61,24.3705]
["bitfinex","SOLUSD",1728406149981,6.9618,143.64,143.61,17.4074]
["bitfinex","SOLUSD",1728406150282,6.9623,143.63,143.6,21.7411]
["bitfinex","SOLUSD",1728406151579,6.9628,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1728406151783,7.08909,143.61,143.57,16.6622]
["bitfinex","SOLUSD",1728406151959,6.964,143.6,143.57,16.6622]
["bitfinex","SOLUSD",1728406152164,0.12549,143.61,143.57,16.6622]
["bitfinex","SOLUSD",1728406152165,6.9644,143.59,143.57,16.6622]
["bitfinex","SOLUSD",1728406152375,6.9644,143.59,143.56,6.6116]
["bitfinex","SOLUSD",1728406152571,6.9648,143.58,143.56,6.6116]
["bitfinex","SOLUSD",1728406152986,6.9652,143.57,143.53,28.5315]
["bitfinex","SOLUSD",1728406153484,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728406155072,0.12549,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1728406155377,6.9644,143.59,143.55,1.39301573]
["bitfinex","SOLUSD",1728406156081,6.9639,143.6,143.55,8.35911573]
["bitfinex","SOLUSD",1728406156786,6.9637,143.61,143.55,1.39301573]
["bitfinex","SOLUSD",1728406157084,6.9637,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728406157287,6.9623,143.63,143.58,8.35741605]
["bitfinex","SOLUSD",1728406158266,383.18287888,143.76,143.59,6.9642]
["bitfinex","SOLUSD",1728406158267,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728406158468,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728406158662,6.9625,143.63,143.58,17.411]
["bitfinex","SOLUSD",1728406158868,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728406159585,6.9622,143.64,143.59,8.35664033]
["bitfinex","SOLUSD",1728406159785,6.9613,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728406159987,6.9613,143.66,143.62,8.35519231]
["bitfinex","SOLUSD",1728406160375,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728406160884,17.3968,143.71,143.64,1.39225014]
["bitfinex","SOLUSD",1728406161090,6.9603,143.68,143.63,1.39214264]
["bitfinex","SOLUSD",1728406161262,10.107,143.74,143.64,17.4038]
["bitfinex","SOLUSD",1728406161263,6.9597,143.69,143.64,17.4038]
["bitfinex","SOLUSD",1728406161464,6.96,143.68,143.64,24.3655]
["bitfinex","SOLUSD",1728406162368,6.9604,143.67,143.64,17.4038]
["bitfinex","SOLUSD",1728406162572,6.9604,143.67,143.64,18.79590946]
["bitfinex","SOLUSD",1728406162794,17.3955,143.72,143.64,18.79591517]
["bitfinex","SOLUSD",1728406162964,6.96,143.68,143.64,18.79591517]
["bitfinex","SOLUSD",1728406163164,6.9595,143.69,143.64,25.75741517]
["bitfinex","SOLUSD",1728406163484,6.9595,143.69,143.64,18.79591517]
["bitfinex","SOLUSD",1728406163485,6.9597,143.69,143.64,18.79591517]
["bitfinex","SOLUSD",1728406163681,6.9597,143.69,143.64,24.3655]
["bitfinex","SOLUSD",1728406164076,6.9597,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728406164593,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728406164965,6.959,143.7,143.67,1.39192796]
["bitfinex","SOLUSD",1728406165387,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728406165589,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728406165835,6.9607,143.67,143.65,1.39193112]
["bitfinex","SOLUSD",1728406165974,6.9607,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1728406166679,6.9607,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728406167987,0.12549,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1728406168199,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728406168382,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728406168586,2.5695,143.76,143.69,1.39165684]
["bitfinex","SOLUSD",1728406168889,6.9581,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728406169287,6.9581,143.72,143.67,46.2714]
["bitfinex","SOLUSD",1728406170795,6.9581,143.72,143.68,8.35146193]
["bitfinex","SOLUSD",1728406171091,34.90769,143.76,143.63,21.911]
["bitfinex","SOLUSD",1728406171478,6.9609,143.66,143.63,21.911]
["bitfinex","SOLUSD",1728406171680,6.9614,143.65,143.63,21.911]
["bitfinex","SOLUSD",1728406172186,6.9618,143.64,143.63,21.911]
["bitfinex","SOLUSD",1728406172496,6.9618,143.64,143.6,6.2247]
["bitfinex","SOLUSD",1728406173495,6.9618,143.64,143.6,13.1883]
["bitfinex","SOLUSD",1728406174000,6.9623,143.63,143.6,6.2247]
["bitfinex","SOLUSD",1728406174387,6.9623,143.63,143.54,20.36806594]
["bitfinex","SOLUSD",1728406174388,0.12549,143.65,143.57,6.0574]
["bitfinex","SOLUSD",1728406174693,6.9642,143.59,143.55,33.9491]
["bitfinex","SOLUSD",1728406175095,0.12549,143.63,143.55,33.9491]
["bitfinex","SOLUSD",1728406175408,0.12549,143.61,143.55,16.534]
["bitfinex","SOLUSD",1728406175574,0.12549,143.61,143.53,6.0574]
["bitfinex","SOLUSD",1728406175783,6.9662,143.55,143.53,6.0574]
["bitfinex","SOLUSD",1728406176492,6.9658,143.56,143.53,6.0574]
["bitfinex","SOLUSD",1728406177482,17.4101,143.6,143.51,22.8065]
["bitfinex","SOLUSD",1728406177483,6.9663,143.55,143.51,15.8385]
["bitfinex","SOLUSD",1728406178484,6.9663,143.55,143.51,22.8065]
["bitfinex","SOLUSD",1728406178804,6.9658,143.56,143.51,22.8065]
["bitfinex","SOLUSD",1728406179799,6.9647,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1728406179982,17.4101,143.6,143.53,6.9668]
["bitfinex","SOLUSD",1728406180298,6.9648,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1728406180975,6.52189664,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1728406181691,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728406182085,6.9663,143.55,143.51,40.2258]
["bitfinex","SOLUSD",1728406182276,6.9667,143.54,143.51,33.2581]
["bitfinex","SOLUSD",1728406182479,6.9667,143.54,143.51,15.8385]
["bitfinex","SOLUSD",1728406182798,6.9667,143.54,143.51,17.23193577]
["bitfinex","SOLUSD",1728406183707,6.9662,143.55,143.51,24.20003577]
["bitfinex","SOLUSD",1728406184275,0.12549,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728406184486,7.09109,143.57,143.53,8.36021954]
["bitfinex","SOLUSD",1728406184701,17.4089,143.61,143.53,1.39321954]
["bitfinex","SOLUSD",1728406184918,17.4089,143.61,143.52,17.4188]
["bitfinex","SOLUSD",1728406186133,0.12549,143.57,143.51,22.8065]
["bitfinex","SOLUSD",1728406186324,6.9663,143.55,143.51,22.8065]
["bitfinex","SOLUSD",1728406186832,6.9663,143.55,143.52,1.39331547]
["bitfinex","SOLUSD",1728406187209,6.9658,143.56,143.52,1.39331547]
["bitfinex","SOLUSD",1728406187740,6.9658,143.56,143.52,8.36091547]
["bitfinex","SOLUSD",1728406187928,6.9662,143.55,143.51,22.8065]
["bitfinex","SOLUSD",1728406188818,6.9667,143.54,143.51,15.8385]
["bitfinex","SOLUSD",1728406189204,6.9665,143.55,143.51,15.8385]
["bitfinex","SOLUSD",1728406189404,0.12549,143.56,143.51,15.8385]
["bitfinex","SOLUSD",1728406189606,6.9668,143.54,143.51,15.8385]
["bitfinex","SOLUSD",1728406191321,6.9672,143.53,143.51,15.8385]
["bitfinex","SOLUSD",1728406192313,0.12549,143.56,143.51,15.8385]
["bitfinex","SOLUSD",1728406192314,6.9668,143.54,143.51,15.8385]
["bitfinex","SOLUSD",1728406192514,6.9668,143.54,143.51,17.23195902]
["bitfinex","SOLUSD",1728406193638,6.9662,143.55,143.51,24.19995902]
["bitfinex","SOLUSD",1728406194015,7.09129,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728406194522,0.12549,143.56,143.53,8.36045863]
["bitfinex","SOLUSD",1728406194724,17.4104,143.6,143.53,18.81085863]
["bitfinex","SOLUSD",1728406195028,6.9656,143.57,143.53,24.3845]
["bitfinex","SOLUSD",1728406195227,6.9649,143.58,143.54,8.35978535]
["bitfinex","SOLUSD",1728406195828,2.5695,143.63,143.55,6.9658]
["bitfinex","SOLUSD",1728406195829,6.9644,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728406196231,19.9761,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1728406196232,6.9638,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728406196934,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728406198140,2.5695,143.67,143.58,1.39285689]
["bitfinex","SOLUSD",1728406198309,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1728406199334,6.9624,143.63,143.6,1.39261821]
["bitfinex","SOLUSD",1728406200332,10.107,143.68,143.6,1.39261821]
["bitfinex","SOLUSD",1728406200514,6.9616,143.65,143.6,1.39261821]
["bitfinex","SOLUSD",1728406200713,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728406201709,7.08699,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728406201915,0.12549,143.65,143.62,8.35511251]
["bitfinex","SOLUSD",1728406202331,6.9613,143.65,143.62,1.39241251]
["bitfinex","SOLUSD",1728406202523,6.9613,143.65,143.61,24.3711]
["bitfinex","SOLUSD",1728406203140,17.3994,143.69,143.61,17.408]
["bitfinex","SOLUSD",1728406203382,6.9615,143.65,143.61,24.3711]
["bitfinex","SOLUSD",1728406203949,0.12549,143.68,143.61,17.408]
["bitfinex","SOLUSD",1728406204123,17.4015,143.67,143.58,17.411]
["bitfinex","SOLUSD",1728406204439,6.9631,143.62,143.58,24.3753]
["bitfinex","SOLUSD",1728406204941,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728406205439,6.9628,143.62,143.58,24.3756]
["bitfinex","SOLUSD",1728406208044,6.9624,143.63,143.59,8.35681695]
["bitfinex","SOLUSD",1728406209045,17.4015,143.67,143.6,17.4092]
["bitfinex","SOLUSD",1728406209424,17.4015,143.67,143.59,6.964]
["bitfinex","SOLUSD",1728406209425,6.9627,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728406209639,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728406210038,6.9634,143.61,143.57,40.8187]
["bitfinex","SOLUSD",1728406210250,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728406210427,6.9629,143.62,143.59,1.39264279]
["bitfinex","SOLUSD",1728406210621,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728406211024,7.08739,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728406211228,17.4007,143.68,143.61,1.39253633]
["bitfinex","SOLUSD",1728406211452,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728406211657,6.9602,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728406211947,6.9607,143.67,143.63,30.7426]
["bitfinex","SOLUSD",1728406212127,17.3967,143.71,143.64,1.39220672]
["bitfinex","SOLUSD",1728406212327,6.9605,143.67,143.64,1.39220672]
["bitfinex","SOLUSD",1728406212523,17.3967,143.71,143.64,1.39220672]
["bitfinex","SOLUSD",1728406212717,6.9595,143.69,143.64,1.39220672]
["bitfinex","SOLUSD",1728406213038,17.3967,143.71,143.63,22.0535]
["bitfinex","SOLUSD",1728406213345,17.3967,143.71,143.6,20.38839106]
["bitfinex","SOLUSD",1728406213346,17.3989,143.69,143.6,13.009]
["bitfinex","SOLUSD",1728406213543,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728406214320,17.3989,143.69,143.6,6.0457]
["bitfinex","SOLUSD",1728406214547,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728406214844,10.107,143.72,143.63,1.39223699]
["bitfinex","SOLUSD",1728406214845,0.12549,143.68,143.63,1.39223699]
["bitfinex","SOLUSD",1728406215430,6.9598,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728406215622,6.9599,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728406215945,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728406216439,6.9608,143.67,143.63,25.759312]
["bitfinex","SOLUSD",1728406216646,6.9608,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1728406216854,6.9608,143.67,143.64,1.3921288]
["bitfinex","SOLUSD",1728406217218,6.96,143.68,143.64,8.3539288]
["bitfinex","SOLUSD",1728406217419,27.5028,143.72,143.64,1.3921288]
["bitfinex","SOLUSD",1728406217737,42.04399486,143.75,143.66,15.3342]
["bitfinex","SOLUSD",1728406217738,17.3922,143.75,143.66,15.3342]
["bitfinex","SOLUSD",1728406217933,6.959,143.7,143.66,22.2949]
["bitfinex","SOLUSD",1728406218144,6.959,143.7,143.66,23.68673869]
["bitfinex","SOLUSD",1728406218447,17.3922,143.75,143.66,23.68673869]
["bitfinex","SOLUSD",1728406218448,6.9594,143.69,143.66,15.3342]
["bitfinex","SOLUSD",1728406219536,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728406220651,0.12549,143.72,143.65,1.392042]
["bitfinex","SOLUSD",1728406220942,0.12549,143.72,143.64,17.4042]
["bitfinex","SOLUSD",1728406221343,6.9597,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728406221645,6.9599,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1728406221849,0.12549,143.7,143.62,15.0511]
["bitfinex","SOLUSD",1728406222146,0.12549,143.66,143.62,15.0511]
["bitfinex","SOLUSD",1728406222359,6.9632,143.62,143.6,6.0457]
["bitfinex","SOLUSD",1728406222527,6.9633,143.61,143.58,16.0128]
["bitfinex","SOLUSD",1728406222923,17.4037,143.65,143.58,16.0128]
["bitfinex","SOLUSD",1728406223127,6.9629,143.62,143.58,16.0128]
["bitfinex","SOLUSD",1728406223350,6.9629,143.62,143.58,22.9774]
["bitfinex","SOLUSD",1728406223934,6.9629,143.62,143.59,1.39263591]
["bitfinex","SOLUSD",1728406224352,0.12549,143.64,143.59,8.35683591]
["bitfinex","SOLUSD",1728406224545,17.4006,143.68,143.59,18.80273591]
["bitfinex","SOLUSD",1728406224849,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728406225050,6.9617,143.65,143.62,1.39236865]
["bitfinex","SOLUSD",1728406225441,6.9619,143.64,143.6,8.35606956]
["bitfinex","SOLUSD",1728406226330,6.9614,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728406226525,0.12549,143.65,143.62,1.39232668]
["bitfinex","SOLUSD",1728406227155,7.08689,143.65,143.62,1.39232668]
["bitfinex","SOLUSD",1728406227458,7.08689,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728406227756,0.12549,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728406227940,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728406228335,6.9618,143.64,143.61,1.39236884]
["bitfinex","SOLUSD",1728406229457,6.9613,143.65,143.61,25.76316884]
["bitfinex","SOLUSD",1728406230343,6.9618,143.64,143.61,17.408]
["bitfinex","SOLUSD",1728406230541,6.9618,143.64,143.61,18.80036803]
["bitfinex","SOLUSD",1728406230856,6.9618,143.64,143.58,16.0128]
["bitfinex","SOLUSD",1728406230857,6.9624,143.63,143.59,8.35656763]
["bitfinex","SOLUSD",1728406231156,0.12549,143.65,143.58,16.0128]
["bitfinex","SOLUSD",1728406231157,6.9633,143.61,143.58,16.0128]
["bitfinex","SOLUSD",1728406231741,6.9632,143.62,143.58,16.0128]
["bitfinex","SOLUSD",1728406232073,6.9641,143.6,143.58,16.0128]
["bitfinex","SOLUSD",1728406232240,6.9634,143.61,143.58,16.0128]
["bitfinex","SOLUSD",1728406232445,6.9638,143.6,143.58,16.0128]
["bitfinex","SOLUSD",1728406232642,6.9634,143.61,143.58,16.0128]
["bitfinex","SOLUSD",1728406232843,6.9624,143.63,143.59,8.35685718]
["bitfinex","SOLUSD",1728406234169,7.08729,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728406234339,17.4008,143.68,143.61,1.39244993]
["bitfinex","SOLUSD",1728406234661,6.9615,143.65,143.61,8.35564993]
["bitfinex","SOLUSD",1728406234865,6.9609,143.66,143.62,6.9623]
["bitfinex","SOLUSD",1728406235163,6.9609,143.66,143.63,1.39222217]
["bitfinex","SOLUSD",1728406235549,6.9613,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1728406235754,17.3987,143.69,143.61,24.3709]
["bitfinex","SOLUSD",1728406236050,17.4012,143.67,143.58,33.424]
["bitfinex","SOLUSD",1728406236236,6.9622,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728406237451,6.9623,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728406237652,6.9623,143.63,143.58,33.424]
["bitfinex","SOLUSD",1728406237854,6.9623,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728406238161,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728406238566,6.9619,143.64,143.61,1.39240049]
["bitfinex","SOLUSD",1728406239342,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728406240359,6.9623,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728406242460,0.12549,143.66,143.58,33.424]
["bitfinex","SOLUSD",1728406242461,6.9629,143.62,143.58,33.424]
["bitfinex","SOLUSD",1728406242669,17.4034,143.65,143.59,1.39257162]
["bitfinex","SOLUSD",1728406242870,6.9623,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728406243068,6.962,143.64,143.61,1.39247559]
["bitfinex","SOLUSD",1728406244572,6.962,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1728406244773,6.962,143.64,143.61,1.39236582]
["bitfinex","SOLUSD",1728406245272,6.9615,143.65,143.61,8.35556582]
["bitfinex","SOLUSD",1728406246452,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728406246654,0.12549,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1728406246867,6.9619,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728406248169,6.9619,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1728406248170,6.9622,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1728406248358,6.9623,143.63,143.6,17.4092]
["bitfinex","SOLUSD",1728406248554,0.12549,143.67,143.57,6.3199]
["bitfinex","SOLUSD",1728406248766,6.9643,143.59,143.57,6.3199]
["bitfinex","SOLUSD",1728406249082,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728406249269,27.5117,143.64,143.54,40.0896]
["bitfinex","SOLUSD",1728406249270,6.9647,143.58,143.54,40.0896]
["bitfinex","SOLUSD",1728406249476,6.9653,143.57,143.54,33.1231]
["bitfinex","SOLUSD",1728406249662,6.9653,143.57,143.54,15.7075]
["bitfinex","SOLUSD",1728406250569,6.9649,143.58,143.54,22.6741]
["bitfinex","SOLUSD",1728406250776,6.9649,143.58,143.55,1.39299339]
["bitfinex","SOLUSD",1728406251480,6.9642,143.59,143.55,8.35899339]
["bitfinex","SOLUSD",1728406251681,0.12549,143.61,143.55,18.80829339]
["bitfinex","SOLUSD",1728406252169,7.08909,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728406252377,0.12549,143.61,143.58,1.39273591]
["bitfinex","SOLUSD",1728406252568,0.12549,143.61,143.56,1.39272735]
["bitfinex","SOLUSD",1728406252767,7.08879,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1728406252977,7.08879,143.61,143.58,1.39273749]
["bitfinex","SOLUSD",1728406253578,6.9628,143.62,143.58,8.35723749]
["bitfinex","SOLUSD",1728406253790,6.9634,143.61,143.58,1.39273749]
["bitfinex","SOLUSD",1728406253963,6.9634,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728406254582,6.9638,143.6,143.57,17.4125]
["bitfinex","SOLUSD",1728406254761,6.9638,143.6,143.57,18.80525137]
["bitfinex","SOLUSD",1728406254962,6.9638,143.6,143.57,17.4125]
["bitfinex","SOLUSD",1728406255155,0.12549,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1728406255156,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728406255379,6.9645,143.59,143.54,33.1234]
["bitfinex","SOLUSD",1728406255380,6.9648,143.58,143.54,40.0897]
["bitfinex","SOLUSD",1728406255580,6.9657,143.56,143.54,15.7075]
["bitfinex","SOLUSD",1728406255903,6.9657,143.56,143.53,6.1092]
["bitfinex","SOLUSD",1728406256580,6.9671,143.54,143.5,21.9927]
["bitfinex","SOLUSD",1728406257155,6.9673,143.53,143.5,15.0242]
["bitfinex","SOLUSD",1728406257360,6.9676,143.52,143.5,15.0242]
["bitfinex","SOLUSD",1728406257787,6.9676,143.52,143.49,0.8557956]
["bitfinex","SOLUSD",1728406258160,0.12549,143.51,143.49,0.8557956]
["bitfinex","SOLUSD",1728406258364,6.9683,143.51,143.49,0.8557956]
["bitfinex","SOLUSD",1728406259879,7.09409,143.5,143.49,0.8557956]
["bitfinex","SOLUSD",1728406263666,17.20109,143.5,143.49,0.8557956]
["bitfinex","SOLUSD",1728406264169,17.426,143.47,143.4,300.0]
["bitfinex","SOLUSD",1728406264473,7.09849,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406264875,0.12549,143.49,143.4,300.0]
["bitfinex","SOLUSD",1728406265079,10.107,143.5,143.41,1.39439666]
["bitfinex","SOLUSD",1728406265279,0.12549,143.49,143.41,18.82609666]
["bitfinex","SOLUSD",1728406265587,6.9711,143.45,143.41,17.4317]
["bitfinex","SOLUSD",1728406266088,6.9721,143.43,143.4,300.0]
["bitfinex","SOLUSD",1728406266281,34.8555,143.45,143.4,300.0]
["bitfinex","SOLUSD",1728406266462,7.09849,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406269381,17.4282,143.45,143.4,300.0]
["bitfinex","SOLUSD",1728406269578,10.107,143.47,143.4,300.0]
["bitfinex","SOLUSD",1728406270173,6.973,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406271287,7.09849,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406272466,6.9725,143.42,143.4,300.0]
["bitfinex","SOLUSD",1728406274168,6.973,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406274387,7.09849,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406283790,6.973,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406285398,7.09849,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406291502,6.973,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406292788,6.9727,143.42,143.4,300.0]
["bitfinex","SOLUSD",1728406293195,6.9719,143.44,143.41,1.39449284]
["bitfinex","SOLUSD",1728406293436,6.972,143.43,143.4,300.0]
["bitfinex","SOLUSD",1728406293596,17.4261,143.47,143.4,306.9734]
["bitfinex","SOLUSD",1728406293903,6.9716,143.44,143.4,306.9734]
["bitfinex","SOLUSD",1728406294483,17.4223,143.5,143.41,25.28429759]
["bitfinex","SOLUSD",1728406294691,6.9704,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728406294892,17.4223,143.5,143.44,1.39404462]
["bitfinex","SOLUSD",1728406295202,6.9697,143.48,143.44,8.36554462]
["bitfinex","SOLUSD",1728406296012,17.4244,143.48,143.41,6.4577]
["bitfinex","SOLUSD",1728406296307,0.12549,143.47,143.41,6.4577]
["bitfinex","SOLUSD",1728406296677,6.9716,143.44,143.41,6.4577]
["bitfinex","SOLUSD",1728406297091,6.9707,143.46,143.42,8.36676167]
["bitfinex","SOLUSD",1728406297493,6.971,143.45,143.42,1.39426167]
["bitfinex","SOLUSD",1728406298803,0.12549,143.47,143.42,8.36676167]
["bitfinex","SOLUSD",1728406299010,6.9704,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728406299391,6.9707,143.46,143.44,1.39404931]
["bitfinex","SOLUSD",1728406299594,6.9707,143.46,143.42,24.4035]
["bitfinex","SOLUSD",1728406299794,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728406300397,6.97,143.48,143.44,23.5643]
["bitfinex","SOLUSD",1728406301697,6.969,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728406301893,6.969,143.5,143.47,1.39375089]
["bitfinex","SOLUSD",1728406302690,6.9691,143.49,143.47,1.39375089]
["bitfinex","SOLUSD",1728406303287,6.9691,143.49,143.46,1.39377694]
["bitfinex","SOLUSD",1728406304090,17.4178,143.54,143.47,6.5037]
["bitfinex","SOLUSD",1728406304387,17.4178,143.54,143.48,1.39361128]
["bitfinex","SOLUSD",1728406304911,6.9685,143.51,143.48,1.39361128]
["bitfinex","SOLUSD",1728406305595,6.9686,143.5,143.47,6.5037]
["bitfinex","SOLUSD",1728406305797,6.9694,143.49,143.47,6.5037]
["bitfinex","SOLUSD",1728406305985,6.9688,143.5,143.47,6.5037]
["bitfinex","SOLUSD",1728406306604,6.9691,143.49,143.47,6.5037]
["bitfinex","SOLUSD",1728406307787,0.12549,143.53,143.44,16.5932]
["bitfinex","SOLUSD",1728406307987,0.12549,143.53,143.43,6.5245]
["bitfinex","SOLUSD",1728406307988,6.9715,143.44,143.43,6.5245]
["bitfinex","SOLUSD",1728406308436,6.9725,143.42,143.4,323.1028]
["bitfinex","SOLUSD",1728406308602,17.4267,143.46,143.4,323.1028]
["bitfinex","SOLUSD",1728406308900,6.9727,143.42,143.4,323.1028]
["bitfinex","SOLUSD",1728406310794,0.12549,143.45,143.4,323.1028]
["bitfinex","SOLUSD",1728406310993,6.9719,143.44,143.41,1.39435281]
["bitfinex","SOLUSD",1728406312010,6.9719,143.44,143.4,330.0759]
["bitfinex","SOLUSD",1728406319018,0.12549,143.45,143.4,323.1028]
["bitfinex","SOLUSD",1728406319218,0.12549,143.46,143.4,300.0]
["bitfinex","SOLUSD",1728406319409,6.973,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406319613,7.09849,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406321116,6.9727,143.42,143.4,300.0]
["bitfinex","SOLUSD",1728406321334,0.12549,143.44,143.4,300.0]
["bitfinex","SOLUSD",1728406321627,6.973,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406322003,0.12549,143.44,143.4,300.0]
["bitfinex","SOLUSD",1728406322004,6.9725,143.42,143.4,300.0]
["bitfinex","SOLUSD",1728406322219,0.12549,143.44,143.41,1.39445999]
["bitfinex","SOLUSD",1728406322423,6.9717,143.44,143.41,1.39445999]
["bitfinex","SOLUSD",1728406324308,0.12549,143.47,143.41,1.39445999]
["bitfinex","SOLUSD",1728406324616,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728406325713,6.9712,143.45,143.42,1.39419896]
["bitfinex","SOLUSD",1728406326411,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728406326727,6.9712,143.45,143.42,1.39416065]
["bitfinex","SOLUSD",1728406328231,6.9712,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728406328730,17.4211,143.51,143.44,22.0957]
["bitfinex","SOLUSD",1728406328905,17.4175,143.54,143.45,1.39370994]
["bitfinex","SOLUSD",1728406329206,37.3984,143.56,143.45,17.4273]
["bitfinex","SOLUSD",1728406329207,44.65899058,143.56,143.45,17.4273]
["bitfinex","SOLUSD",1728406329405,17.4194,143.52,143.44,22.0957]
["bitfinex","SOLUSD",1728406329634,6.9706,143.46,143.44,22.0957]
["bitfinex","SOLUSD",1728406329932,6.9703,143.47,143.44,22.0957]
["bitfinex","SOLUSD",1728406330917,0.12549,143.52,143.44,39.5243]
["bitfinex","SOLUSD",1728406331112,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728406331309,6.9694,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728406331517,44.65899058,143.56,143.44,39.5243]
["bitfinex","SOLUSD",1728406331707,44.65899058,143.56,143.46,6.9705]
["bitfinex","SOLUSD",1728406331708,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728406332024,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728406332210,17.4176,143.54,143.46,18.81985019]
["bitfinex","SOLUSD",1728406332405,6.9678,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728406332599,6.9678,143.52,143.46,39.20824125]
["bitfinex","SOLUSD",1728406332600,17.4176,143.54,143.49,1.3935351]
["bitfinex","SOLUSD",1728406332804,17.4176,143.54,143.46,24.3964]
["bitfinex","SOLUSD",1728406332805,6.9686,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1728406333416,6.9701,143.47,143.44,22.0957]
["bitfinex","SOLUSD",1728406333622,6.9697,143.48,143.44,29.0672]
["bitfinex","SOLUSD",1728406334120,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728406334506,6.9696,143.48,143.44,29.0671]
["bitfinex","SOLUSD",1728406335426,0.12549,143.51,143.45,18.82100685]
["bitfinex","SOLUSD",1728406335721,6.9685,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728406335921,17.4164,143.55,143.46,6.9705]
["bitfinex","SOLUSD",1728406335922,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728406336515,6.9682,143.51,143.47,8.36365014]
["bitfinex","SOLUSD",1728406336720,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728406337626,0.12549,143.52,143.45,17.4272]
["bitfinex","SOLUSD",1728406337924,7.26019129,143.57,143.49,6.9688]
["bitfinex","SOLUSD",1728406337925,6.9673,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1728406338306,283.2197,143.58,143.47,17.4249]
["bitfinex","SOLUSD",1728406338513,6.9682,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728406338716,17.4148,143.56,143.47,17.4249]
["bitfinex","SOLUSD",1728406339029,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728406339718,6.9673,143.53,143.49,8.36244894]
["bitfinex","SOLUSD",1728406340121,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728406340934,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1728406341114,6.9663,143.55,143.52,1.39317936]
["bitfinex","SOLUSD",1728406341632,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728406341931,17.4116,143.59,143.52,1.39317936]
["bitfinex","SOLUSD",1728406341932,6.9657,143.56,143.54,1.39305144]
["bitfinex","SOLUSD",1728406342112,6.9662,143.55,143.51,24.3876]
["bitfinex","SOLUSD",1728406344033,6.9658,143.56,143.52,8.36073784]
["bitfinex","SOLUSD",1728406344325,17.4116,143.59,143.52,1.39313784]
["bitfinex","SOLUSD",1728406344531,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728406344716,6.9644,143.59,143.56,1.39288565]
["bitfinex","SOLUSD",1728406344914,10.107,143.65,143.56,1.39288565]
["bitfinex","SOLUSD",1728406345219,6.9633,143.61,143.57,8.35748196]
["bitfinex","SOLUSD",1728406345403,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728406345720,6.9638,143.6,143.56,13.1629]
["bitfinex","SOLUSD",1728406350305,0.12549,143.62,143.56,6.1973]
["bitfinex","SOLUSD",1728406350509,6.9651,143.58,143.56,6.1973]
["bitfinex","SOLUSD",1728406350707,6.9644,143.59,143.56,6.1973]
["bitfinex","SOLUSD",1728406350911,6.9648,143.58,143.56,6.1973]
["bitfinex","SOLUSD",1728406351935,0.12549,143.62,143.56,6.1973]
["bitfinex","SOLUSD",1728406352123,6.9642,143.6,143.56,6.1973]
["bitfinex","SOLUSD",1728406352519,6.9643,143.59,143.56,6.1973]
["bitfinex","SOLUSD",1728406354915,6.9648,143.58,143.56,6.1973]
["bitfinex","SOLUSD",1728406355118,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728406355534,6.966,143.56,143.52,13.4235]
["bitfinex","SOLUSD",1728406355741,0.12549,143.58,143.52,6.456]
["bitfinex","SOLUSD",1728406355923,17.4133,143.57,143.52,6.456]
["bitfinex","SOLUSD",1728406356235,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728406357032,6.9658,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728406357339,6.9658,143.56,143.5,53.53699106]
["bitfinex","SOLUSD",1728406357340,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728406360226,6.966,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1728406360439,6.966,143.56,143.53,1.39305316]
["bitfinex","SOLUSD",1728406360843,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728406362544,6.967,143.54,143.5,60.50539106]
["bitfinex","SOLUSD",1728406362741,6.967,143.54,143.5,53.18192195]
["bitfinex","SOLUSD",1728406362742,6.9671,143.54,143.5,53.18192195]
["bitfinex","SOLUSD",1728406362917,6.9672,143.53,143.5,46.21332195]
["bitfinex","SOLUSD",1728406363335,6.9672,143.53,143.5,28.79212195]
["bitfinex","SOLUSD",1728406363537,0.12549,143.57,143.5,15.7274]
["bitfinex","SOLUSD",1728406363718,10.107,143.59,143.47,17.4241]
["bitfinex","SOLUSD",1728406363719,6.9684,143.51,143.48,13.06472195]
["bitfinex","SOLUSD",1728406364134,0.12549,143.55,143.5,13.06472195]
["bitfinex","SOLUSD",1728406364421,0.12549,143.55,143.46,15.6519]
["bitfinex","SOLUSD",1728406364422,6.9672,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1728406365224,0.12549,143.55,143.49,17.4227]
["bitfinex","SOLUSD",1728406365425,0.12549,143.55,143.46,53.4914313]
["bitfinex","SOLUSD",1728406366342,6.9684,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728406367045,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728406367238,6.9678,143.52,143.49,1.39347301]
["bitfinex","SOLUSD",1728406367434,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728406368343,6.9678,143.52,143.49,1.39347576]
["bitfinex","SOLUSD",1728406368946,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728406369439,0.12549,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728406369440,6.9672,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728406369650,6.9668,143.54,143.51,1.39337142]
["bitfinex","SOLUSD",1728406369946,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728406370122,6.9682,143.51,143.48,24.3932]
["bitfinex","SOLUSD",1728406370328,6.9682,143.51,143.48,17.4238]
["bitfinex","SOLUSD",1728406371433,6.9682,143.51,143.48,24.3933]
["bitfinex","SOLUSD",1728406371839,0.12549,143.55,143.49,1.39350183]
["bitfinex","SOLUSD",1728406372151,6.9671,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728406374120,6.9677,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1728406375134,6.9677,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1728406377938,6.9681,143.51,143.48,17.4238]
["bitfinex","SOLUSD",1728406378344,0.12549,143.53,143.46,16.86340105]
["bitfinex","SOLUSD",1728406379249,6.9688,143.5,143.46,23.83380105]
["bitfinex","SOLUSD",1728406380259,0.12549,143.53,143.46,16.86340105]
["bitfinex","SOLUSD",1728406380552,6.9696,143.48,143.46,16.86340105]
["bitfinex","SOLUSD",1728406381148,0.12549,143.51,143.46,16.86340105]
["bitfinex","SOLUSD",1728406381334,6.9696,143.48,143.46,16.86340105]
["bitfinex","SOLUSD",1728406381535,6.9693,143.49,143.46,16.86340105]
["bitfinex","SOLUSD",1728406381854,17.4194,143.52,143.46,1.21150105]
["bitfinex","SOLUSD",1728406381855,6.97,143.47,143.46,1.21150105]
["bitfinex","SOLUSD",1728406382271,0.12549,143.51,143.41,6.2893]
["bitfinex","SOLUSD",1728406382272,6.9716,143.44,143.41,6.2893]
["bitfinex","SOLUSD",1728406382731,10.107,143.53,143.41,1.21136966]
["bitfinex","SOLUSD",1728406382732,6.9725,143.42,143.41,1.21136966]
["bitfinex","SOLUSD",1728406382937,17.4266,143.46,143.4,300.0]
["bitfinex","SOLUSD",1728406383144,6.9716,143.44,143.4,308.18486475]
["bitfinex","SOLUSD",1728406384533,6.9716,143.44,143.4,321.26715827]
["bitfinex","SOLUSD",1728406384963,6.9712,143.45,143.4,321.26715827]
["bitfinex","SOLUSD",1728406387461,0.12549,143.48,143.4,321.26715827]
["bitfinex","SOLUSD",1728406387651,0.12549,143.48,143.4,314.29375827]
["bitfinex","SOLUSD",1728406387955,6.9729,143.42,143.4,301.21146475]
["bitfinex","SOLUSD",1728406388150,6.973,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406388467,7.09849,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406388944,6.973,143.41,143.4,300.0]
["bitfinex","SOLUSD",1728406389150,0.12549,143.46,143.4,313.08229352]
["bitfinex","SOLUSD",1728406389446,6.9721,143.43,143.4,313.08229352]
["bitfinex","SOLUSD",1728406389758,0.12549,143.46,143.41,1.39438966]
["bitfinex","SOLUSD",1728406389759,6.9716,143.44,143.41,1.39438966]
["bitfinex","SOLUSD",1728406389932,10.107,143.47,143.41,1.39438966]
["bitfinex","SOLUSD",1728406390135,34.60165383,143.64,143.42,13.08229352]
["bitfinex","SOLUSD",1728406390136,62.371,143.51,143.42,13.08229352]
["bitfinex","SOLUSD",1728406390363,6.9702,143.47,143.43,8.36602793]
["bitfinex","SOLUSD",1728406390665,6.9708,143.46,143.42,36.18439352]
["bitfinex","SOLUSD",1728406391244,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728406391468,6.9702,143.47,143.43,21.44837181]
["bitfinex","SOLUSD",1728406391763,0.12549,143.5,143.43,13.08229352]
["bitfinex","SOLUSD",1728406391945,6.9707,143.46,143.43,13.08229352]
["bitfinex","SOLUSD",1728406392561,6.9702,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728406392862,6.9699,143.48,143.44,1.39398568]
["bitfinex","SOLUSD",1728406393456,27.5282,143.51,143.43,17.4297]
["bitfinex","SOLUSD",1728406393457,6.9694,143.49,143.43,17.4297]
["bitfinex","SOLUSD",1728406393661,17.4212,143.51,143.43,17.4297]
["bitfinex","SOLUSD",1728406393854,6.9704,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1728406395764,6.9704,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728406397066,6.9691,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1728406397269,6.9691,143.49,143.46,1.39373412]
["bitfinex","SOLUSD",1728406397772,27.5246,143.54,143.46,1.39373412]
["bitfinex","SOLUSD",1728406397947,6.9687,143.5,143.46,8.36423412]
["bitfinex","SOLUSD",1728406398752,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728406398951,6.9682,143.51,143.48,1.39363466]
["bitfinex","SOLUSD",1728406399277,6.9683,143.51,143.48,1.39363466]
["bitfinex","SOLUSD",1728406400157,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728406400774,6.9689,143.5,143.46,13.5363]
["bitfinex","SOLUSD",1728406402067,0.12549,143.53,143.46,6.5659]
["bitfinex","SOLUSD",1728406402277,6.9686,143.5,143.46,13.5363]
["bitfinex","SOLUSD",1728406404073,6.9686,143.5,143.46,6.5659]
["bitfinex","SOLUSD",1728406404278,0.12549,143.53,143.47,6.97]
["bitfinex","SOLUSD",1728406404451,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728406404646,6.9682,143.51,143.48,1.39355164]
["bitfinex","SOLUSD",1728406404849,6.9678,143.52,143.48,8.36305164]
["bitfinex","SOLUSD",1728406405051,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728406405252,17.4137,143.57,143.5,1.39340426]
["bitfinex","SOLUSD",1728406405468,10.107,143.58,143.48,15.3994]
["bitfinex","SOLUSD",1728406405469,17.4159,143.55,143.48,15.3994]
["bitfinex","SOLUSD",1728406406076,17.4159,143.55,143.49,1.3934914]
["bitfinex","SOLUSD",1728406406258,6.9673,143.53,143.49,8.3624914]
["bitfinex","SOLUSD",1728406407571,6.9677,143.52,143.48,39.7924]
["bitfinex","SOLUSD",1728406408179,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728406408380,10.107,143.58,143.48,32.823]
["bitfinex","SOLUSD",1728406408678,0.12549,143.57,143.48,32.823]
["bitfinex","SOLUSD",1728406409764,6.967,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728406410084,0.12549,143.57,143.51,1.39329952]
["bitfinex","SOLUSD",1728406410269,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728406410660,6.9657,143.56,143.52,8.36078218]
["bitfinex","SOLUSD",1728406410859,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728406411284,6.9665,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1728406411468,17.4128,143.58,143.48,15.3994]
["bitfinex","SOLUSD",1728406411469,6.9674,143.53,143.48,15.3994]
["bitfinex","SOLUSD",1728406411681,6.9674,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728406413180,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728406413782,6.967,143.54,143.49,17.4224]
["bitfinex","SOLUSD",1728406413783,6.9672,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1728406414077,0.12549,143.58,143.5,1.3932589]
["bitfinex","SOLUSD",1728406414390,6.9662,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1728406414590,6.9662,143.55,143.52,1.39318461]
["bitfinex","SOLUSD",1728406414886,6.9662,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1728406417065,0.12549,143.58,143.52,6.3444]
["bitfinex","SOLUSD",1728406417266,6.9654,143.57,143.53,8.3600923]
["bitfinex","SOLUSD",1728406418588,6.9658,143.56,143.52,13.312]
["bitfinex","SOLUSD",1728406422189,6.9671,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728406422581,6.9671,143.53,143.48,52.1931237]
["bitfinex","SOLUSD",1728406422769,6.9668,143.54,143.5,20.0359237]
["bitfinex","SOLUSD",1728406423795,6.9672,143.53,143.5,13.0673237]
["bitfinex","SOLUSD",1728406423965,6.9668,143.54,143.5,20.0359237]
["bitfinex","SOLUSD",1728406425165,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728406425374,6.9654,143.57,143.53,8.35979891]
["bitfinex","SOLUSD",1728406425589,6.9653,143.57,143.54,13.0673237]
["bitfinex","SOLUSD",1728406426090,6.9657,143.56,143.52,37.4536237]
["bitfinex","SOLUSD",1728406426490,17.411,143.59,143.49,37.82940343]
["bitfinex","SOLUSD",1728406426698,0.12549,143.58,143.49,17.4217]
["bitfinex","SOLUSD",1728406426882,0.12549,143.58,143.5,6.9684]
["bitfinex","SOLUSD",1728406427084,6.9671,143.53,143.49,24.3906]
["bitfinex","SOLUSD",1728406427795,6.9667,143.54,143.49,17.4217]
["bitfinex","SOLUSD",1728406427984,0.12549,143.56,143.5,1.39327323]
["bitfinex","SOLUSD",1728406428609,6.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728406429803,6.9667,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1728406431091,6.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728406434696,6.9663,143.55,143.52,8.36074413]
["bitfinex","SOLUSD",1728406434993,6.9663,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1728406436099,6.9654,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1728406437193,6.9654,143.57,143.54,1.39297295]
["bitfinex","SOLUSD",1728406437700,6.9646,143.59,143.53,17.4177]
["bitfinex","SOLUSD",1728406438003,6.9646,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728406438200,6.9648,143.58,143.54,29.359]
["bitfinex","SOLUSD",1728406439379,6.9644,143.59,143.55,8.35870766]
["bitfinex","SOLUSD",1728406439580,0.12549,143.62,143.54,22.3924]
["bitfinex","SOLUSD",1728406439885,6.9648,143.58,143.54,29.3589]
["bitfinex","SOLUSD",1728406440408,6.9643,143.59,143.55,8.35872286]
["bitfinex","SOLUSD",1728406440602,6.9643,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1728406440782,0.12549,143.62,143.55,6.9659]
["bitfinex","SOLUSD",1728406440983,6.9647,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1728406441486,6.9647,143.58,143.54,29.3589]
["bitfinex","SOLUSD",1728406445312,22.60110742,143.65,143.56,17.4139]
["bitfinex","SOLUSD",1728406445525,6.9623,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728406445734,6.9616,143.65,143.6,1.39233152]
["bitfinex","SOLUSD",1728406446010,6.9611,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1728406446181,17.4011,143.67,143.59,22.5004]
["bitfinex","SOLUSD",1728406446381,34.7998,143.68,143.59,22.5004]
["bitfinex","SOLUSD",1728406446602,6.9629,143.62,143.59,22.5004]
["bitfinex","SOLUSD",1728406446808,6.9628,143.62,143.59,22.5004]
["bitfinex","SOLUSD",1728406446988,6.9629,143.62,143.59,22.5004]
["bitfinex","SOLUSD",1728406447798,10.107,143.69,143.6,20.40770343]
["bitfinex","SOLUSD",1728406447998,44.8969,143.72,143.62,20.40770343]
["bitfinex","SOLUSD",1728406448215,44.8969,143.72,143.61,17.4079]
["bitfinex","SOLUSD",1728406448414,6.9613,143.66,143.61,24.371]
["bitfinex","SOLUSD",1728406449421,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728406449892,10.107,143.72,143.62,20.40770343]
["bitfinex","SOLUSD",1728406450099,6.9595,143.69,143.64,50.17330343]
["bitfinex","SOLUSD",1728406450319,10.107,143.75,143.66,20.40770343]
["bitfinex","SOLUSD",1728406450508,6.958,143.72,143.67,1.39152248]
["bitfinex","SOLUSD",1728406450703,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728406450907,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728406451214,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728406451402,6.9581,143.72,143.67,24.3603]
["bitfinex","SOLUSD",1728406451602,17.3908,143.76,143.67,24.3603]
["bitfinex","SOLUSD",1728406451603,6.9586,143.71,143.67,24.3603]
["bitfinex","SOLUSD",1728406452711,6.9586,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1728406453407,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728406454407,0.12549,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1728406454614,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728406455114,0.12549,143.75,143.67,17.4001]
["bitfinex","SOLUSD",1728406455321,6.9589,143.7,143.66,27.36850343]
["bitfinex","SOLUSD",1728406455497,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728406456109,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728406456618,0.12549,143.73,143.64,47.1695]
["bitfinex","SOLUSD",1728406457418,17.3956,143.72,143.64,40.2078]
["bitfinex","SOLUSD",1728406457637,6.9604,143.67,143.64,22.8039]
["bitfinex","SOLUSD",1728406457925,6.961,143.66,143.61,30.4865]
["bitfinex","SOLUSD",1728406458302,6.9614,143.65,143.61,30.4865]
["bitfinex","SOLUSD",1728406458802,0.12549,143.69,143.61,23.5237]
["bitfinex","SOLUSD",1728406459131,6.9614,143.65,143.61,23.5237]
["bitfinex","SOLUSD",1728406459497,6.9619,143.64,143.62,1.39217037]
["bitfinex","SOLUSD",1728406459914,6.9619,143.64,143.61,6.116]
["bitfinex","SOLUSD",1728406460297,6.9619,143.64,143.62,1.39228038]
["bitfinex","SOLUSD",1728406460704,17.4007,143.68,143.62,1.39228038]
["bitfinex","SOLUSD",1728406460918,6.9615,143.65,143.61,13.0792]
["bitfinex","SOLUSD",1728406461118,6.9615,143.65,143.62,1.3921485]
["bitfinex","SOLUSD",1728406462227,6.9615,143.65,143.61,13.0792]
["bitfinex","SOLUSD",1728406465420,0.12549,143.67,143.61,6.116]
["bitfinex","SOLUSD",1728406465605,6.9626,143.63,143.61,6.116]
["bitfinex","SOLUSD",1728406467007,6.9629,143.62,143.6,16.5501]
["bitfinex","SOLUSD",1728406468305,6.9625,143.63,143.6,16.5501]
["bitfinex","SOLUSD",1728406468508,6.9625,143.63,143.61,1.39236815]
["bitfinex","SOLUSD",1728406468709,0.12549,143.67,143.61,1.39236815]
["bitfinex","SOLUSD",1728406468923,6.9615,143.65,143.61,8.35526815]
["bitfinex","SOLUSD",1728406469321,6.9615,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728406470234,6.9615,143.65,143.62,1.39217434]
["bitfinex","SOLUSD",1728406470917,6.9609,143.66,143.62,8.35487434]
["bitfinex","SOLUSD",1728406472124,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728406472734,17.52429,143.69,143.6,16.5501]
["bitfinex","SOLUSD",1728406473112,6.9619,143.64,143.6,40.9229]
["bitfinex","SOLUSD",1728406474326,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728406474540,17.52429,143.69,143.61,1.39220972]
["bitfinex","SOLUSD",1728406474721,6.961,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728406475030,6.961,143.66,143.63,1.39204394]
["bitfinex","SOLUSD",1728406476032,6.961,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728406476827,17.52429,143.69,143.6,33.9593]
["bitfinex","SOLUSD",1728406477733,6.9621,143.64,143.6,40.9227]
["bitfinex","SOLUSD",1728406479237,17.52429,143.69,143.6,33.9593]
["bitfinex","SOLUSD",1728406479538,6.9616,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728406480040,17.52429,143.69,143.6,33.9593]
["bitfinex","SOLUSD",1728406480335,6.9618,143.64,143.6,40.9228]
["bitfinex","SOLUSD",1728406481051,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728406481409,17.52429,143.69,143.6,33.9593]
["bitfinex","SOLUSD",1728406481708,6.9618,143.64,143.6,40.9229]
["bitfinex","SOLUSD",1728406483210,0.12549,143.69,143.6,33.9593]
["bitfinex","SOLUSD",1728406483411,6.9624,143.63,143.6,33.9593]
["bitfinex","SOLUSD",1728406484627,6.9624,143.63,143.6,16.5501]
["bitfinex","SOLUSD",1728406486045,6.9624,143.63,143.61,1.39232204]
["bitfinex","SOLUSD",1728406486223,6.9624,143.63,143.6,23.5138]
["bitfinex","SOLUSD",1728406486620,6.9624,143.63,143.6,16.5501]
["bitfinex","SOLUSD",1728406488572,6.9632,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728406488738,6.9626,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728406488940,6.9629,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1728406489444,17.4036,143.65,143.59,13.04742097]
["bitfinex","SOLUSD",1728406489640,6.9629,143.62,143.59,13.04742097]
["bitfinex","SOLUSD",1728406491253,6.9634,143.61,143.58,17.4113]
["bitfinex","SOLUSD",1728406492334,6.9634,143.61,143.58,24.376]
["bitfinex","SOLUSD",1728406493552,6.963,143.62,143.58,24.376]
["bitfinex","SOLUSD",1728406496352,17.4036,143.65,143.58,17.4113]
["bitfinex","SOLUSD",1728406496844,6.963,143.62,143.58,24.376]
["bitfinex","SOLUSD",1728406499546,6.9635,143.61,143.58,17.4113]
["bitfinex","SOLUSD",1728406500425,17.4036,143.65,143.58,24.376]
["bitfinex","SOLUSD",1728406500620,6.9629,143.62,143.58,24.376]
["bitfinex","SOLUSD",1728406500857,17.4036,143.65,143.58,17.4113]
["bitfinex","SOLUSD",1728406501023,6.9638,143.6,143.57,19.66332097]
["bitfinex","SOLUSD",1728406501219,6.9638,143.6,143.56,22.0915]
["bitfinex","SOLUSD",1728406501220,17.406,143.63,143.56,15.126]
["bitfinex","SOLUSD",1728406501437,6.9648,143.58,143.55,30.46212097]
["bitfinex","SOLUSD",1728406501626,6.9653,143.57,143.54,6.1156]
["bitfinex","SOLUSD",1728406501825,17.4084,143.61,143.54,6.1156]
["bitfinex","SOLUSD",1728406501826,6.9651,143.58,143.54,13.0822]
["bitfinex","SOLUSD",1728406502153,6.9651,143.58,143.55,8.35895777]
["bitfinex","SOLUSD",1728406502454,6.9648,143.58,143.54,30.4982]
["bitfinex","SOLUSD",1728406503932,17.4084,143.61,143.52,15.3234]
["bitfinex","SOLUSD",1728406504250,17.4084,143.61,143.52,28.37082097]
["bitfinex","SOLUSD",1728406504251,0.12549,143.6,143.52,28.37082097]
["bitfinex","SOLUSD",1728406504743,6.966,143.56,143.52,35.33832097]
["bitfinex","SOLUSD",1728406505330,17.4107,143.59,143.52,28.37082097]
["bitfinex","SOLUSD",1728406505524,6.9657,143.56,143.52,35.33822097]
["bitfinex","SOLUSD",1728406505936,6.9657,143.56,143.52,28.37082097]
["bitfinex","SOLUSD",1728406506135,17.4107,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1728406506446,6.9648,143.58,143.54,21.40687865]
["bitfinex","SOLUSD",1728406506850,10.107,143.64,143.56,13.04742097]
["bitfinex","SOLUSD",1728406507033,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728406507751,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1728406507959,6.9624,143.63,143.6,1.39241604]
["bitfinex","SOLUSD",1728406508646,6.9618,143.64,143.6,21.40343701]
["bitfinex","SOLUSD",1728406509238,6.9627,143.63,143.6,13.04742097]
["bitfinex","SOLUSD",1728406509638,27.5078,143.68,143.6,13.04742097]
["bitfinex","SOLUSD",1728406509839,6.9628,143.62,143.6,13.04742097]
["bitfinex","SOLUSD",1728406510244,6.9628,143.62,143.59,17.4103]
["bitfinex","SOLUSD",1728406510845,0.12549,143.65,143.59,17.4103]
["bitfinex","SOLUSD",1728406511076,17.4024,143.66,143.59,17.4103]
["bitfinex","SOLUSD",1728406511355,6.9619,143.64,143.6,21.40346576]
["bitfinex","SOLUSD",1728406511536,6.9623,143.63,143.6,13.04742097]
["bitfinex","SOLUSD",1728406511729,17.4012,143.67,143.6,13.04742097]
["bitfinex","SOLUSD",1728406511935,6.9628,143.62,143.6,13.04742097]
["bitfinex","SOLUSD",1728406513232,6.9624,143.63,143.59,37.42182097]
["bitfinex","SOLUSD",1728406514635,6.9624,143.63,143.6,1.3923811]
["bitfinex","SOLUSD",1728406514835,6.962,143.64,143.6,8.3560811]
["bitfinex","SOLUSD",1728406515040,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728406515537,6.9624,143.63,143.59,37.42182097]
["bitfinex","SOLUSD",1728406516960,6.9622,143.64,143.6,8.35578494]
["bitfinex","SOLUSD",1728406517150,6.9622,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728406517552,19.9677,143.7,143.61,30.45522097]
["bitfinex","SOLUSD",1728406517737,19.9677,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1728406517738,6.9611,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728406518579,19.9677,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1728406518859,6.9613,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728406519266,19.9677,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1728406519556,19.9677,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1728406519557,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728406519740,6.9599,143.68,143.65,1.3919172]
["bitfinex","SOLUSD",1728406520764,6.9599,143.68,143.65,8.3532172]
["bitfinex","SOLUSD",1728406521054,10.107,143.72,143.65,8.3532172]
["bitfinex","SOLUSD",1728406521260,6.9595,143.69,143.66,1.39179816]
["bitfinex","SOLUSD",1728406521838,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728406522357,6.9595,143.69,143.66,1.39183175]
["bitfinex","SOLUSD",1728406522549,6.9588,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728406522757,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728406524540,10.107,143.76,143.67,31.83934717]
["bitfinex","SOLUSD",1728406524844,6.958,143.72,143.68,13.0781]
["bitfinex","SOLUSD",1728406526257,6.9576,143.73,143.69,21.39824206]
["bitfinex","SOLUSD",1728406526454,6.9576,143.73,143.69,20.00682097]
["bitfinex","SOLUSD",1728406527146,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728406531370,6.957,143.74,143.7,20.00612097]
["bitfinex","SOLUSD",1728406532453,6.9561,143.76,143.72,20.00522097]
["bitfinex","SOLUSD",1728406532668,6.956,143.76,143.74,13.04742097]
["bitfinex","SOLUSD",1728406533875,17.3861,143.8,143.75,14.43840283]
["bitfinex","SOLUSD",1728406534757,6.9553,143.78,143.75,14.43840283]
["bitfinex","SOLUSD",1728406535161,6.9558,143.77,143.73,43.55942097]
["bitfinex","SOLUSD",1728406536254,6.9552,143.78,143.74,21.39531263]
["bitfinex","SOLUSD",1728406536453,6.9552,143.78,143.75,13.04742097]
["bitfinex","SOLUSD",1728406536655,6.9552,143.78,143.76,1.39091951]
["bitfinex","SOLUSD",1728406538076,17.3826,143.83,143.76,1.39091951]
["bitfinex","SOLUSD",1728406538258,6.9542,143.8,143.76,21.39434048]
["bitfinex","SOLUSD",1728406539266,0.8557956,143.85,143.78,13.04742097]
["bitfinex","SOLUSD",1728406539489,6.9528,143.83,143.8,13.04742097]
["bitfinex","SOLUSD",1728406539657,6.9528,143.83,143.81,1.39042647]
["bitfinex","SOLUSD",1728406540073,0.8557956,143.85,143.81,1.39042647]
["bitfinex","SOLUSD",1728406540281,6.9531,143.82,143.78,20.00242097]
["bitfinex","SOLUSD",1728406543470,6.9536,143.81,143.77,37.39112097]
["bitfinex","SOLUSD",1728406543879,6.9533,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1728406544380,6.9533,143.82,143.77,30.43592097]
["bitfinex","SOLUSD",1728406544589,0.8557956,143.85,143.77,37.39112097]
["bitfinex","SOLUSD",1728406544885,6.9537,143.81,143.77,37.39112097]
["bitfinex","SOLUSD",1728406545284,0.8557956,143.85,143.77,37.39112097]
["bitfinex","SOLUSD",1728406545459,6.9533,143.82,143.77,37.39112097]
["bitfinex","SOLUSD",1728406545663,6.9527,143.83,143.79,13.04742097]
["bitfinex","SOLUSD",1728406545964,6.9531,143.82,143.8,1.39046586]
["bitfinex","SOLUSD",1728406546168,6.9531,143.82,143.79,19.37562097]
["bitfinex","SOLUSD",1728406547959,6.9531,143.82,143.79,6.3282]
["bitfinex","SOLUSD",1728406548172,6.9539,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1728406548374,6.9531,143.82,143.78,21.39291339]
["bitfinex","SOLUSD",1728406549292,6.9531,143.82,143.78,20.00232097]
["bitfinex","SOLUSD",1728406549461,6.9531,143.82,143.79,1.39050361]
["bitfinex","SOLUSD",1728406550089,6.9531,143.82,143.78,20.00232097]
["bitfinex","SOLUSD",1728406550596,6.9539,143.81,143.77,37.39122097]
["bitfinex","SOLUSD",1728406551784,6.9539,143.81,143.78,13.04742097]
["bitfinex","SOLUSD",1728406552602,6.9533,143.82,143.78,20.00242097]
["bitfinex","SOLUSD",1728406552770,6.9533,143.82,143.79,1.3905601]
["bitfinex","SOLUSD",1728406554579,0.12549,143.84,143.77,17.3885]
["bitfinex","SOLUSD",1728406554580,6.9541,143.8,143.77,17.3885]
["bitfinex","SOLUSD",1728406555376,6.9541,143.8,143.77,30.43592097]
["bitfinex","SOLUSD",1728406555996,0.12549,143.84,143.76,6.6488]
["bitfinex","SOLUSD",1728406556177,6.9551,143.78,143.76,6.6488]
["bitfinex","SOLUSD",1728406556386,6.9551,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728406557003,17.3829,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1728406557305,6.9552,143.78,143.74,40.6528]
["bitfinex","SOLUSD",1728406558210,6.9552,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728406560389,0.12549,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1728406560588,6.9529,143.83,143.8,13.04742097]
["bitfinex","SOLUSD",1728406560788,6.9524,143.84,143.81,1.39047315]
["bitfinex","SOLUSD",1728406561577,6.9527,143.83,143.81,1.39047315]
["bitfinex","SOLUSD",1728406561791,6.9541,143.8,143.76,24.3448]
["bitfinex","SOLUSD",1728406562309,3.4252956,143.85,143.75,20.00372097]
["bitfinex","SOLUSD",1728406562600,6.955,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728406562897,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728406563201,0.12549,143.81,143.73,23.5146]
["bitfinex","SOLUSD",1728406563202,0.12549,143.81,143.73,30.472]
["bitfinex","SOLUSD",1728406563500,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728406563701,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728406564795,6.9566,143.75,143.71,20.00572097]
["bitfinex","SOLUSD",1728406565180,0.12549,143.79,143.7,33.6541]
["bitfinex","SOLUSD",1728406565382,6.957,143.74,143.7,53.66002097]
["bitfinex","SOLUSD",1728406565582,0.12549,143.77,143.7,53.66002097]
["bitfinex","SOLUSD",1728406565789,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728406565987,6.9566,143.75,143.71,20.00562097]
["bitfinex","SOLUSD",1728406566184,34.7676,143.82,143.71,13.04742097]
["bitfinex","SOLUSD",1728406566404,10.107,143.84,143.7,33.6541]
["bitfinex","SOLUSD",1728406566405,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728406566589,27.4882,143.84,143.75,14.43841992]
["bitfinex","SOLUSD",1728406566897,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728406567111,6.9541,143.8,143.77,1.39082268]
["bitfinex","SOLUSD",1728406567285,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728406567489,6.9546,143.79,143.75,26.48652097]
["bitfinex","SOLUSD",1728406567693,6.955,143.78,143.75,6.4827]
["bitfinex","SOLUSD",1728406567910,6.9556,143.77,143.74,17.3922]
["bitfinex","SOLUSD",1728406568082,6.956,143.76,143.72,26.48772097]
["bitfinex","SOLUSD",1728406568398,34.7676,143.82,143.71,17.3955]
["bitfinex","SOLUSD",1728406568701,6.9573,143.74,143.7,23.2165]
["bitfinex","SOLUSD",1728406569785,0.12549,143.77,143.71,1.39138552]
["bitfinex","SOLUSD",1728406569988,6.9565,143.75,143.71,8.34968552]
["bitfinex","SOLUSD",1728406570203,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728406571410,6.9576,143.73,143.7,18.2577]
["bitfinex","SOLUSD",1728406571708,0.12549,143.77,143.7,18.2577]
["bitfinex","SOLUSD",1728406572203,6.9573,143.74,143.7,25.2164]
["bitfinex","SOLUSD",1728406572576,6.9577,143.73,143.7,18.2577]
["bitfinex","SOLUSD",1728406572782,6.9584,143.71,143.7,2.0]
["bitfinex","SOLUSD",1728406573182,7.08389,143.71,143.7,2.0]
["bitfinex","SOLUSD",1728406573805,6.9584,143.71,143.7,2.0]
["bitfinex","SOLUSD",1728406574190,7.08389,143.71,143.7,2.0]
["bitfinex","SOLUSD",1728406576786,19.76039,143.71,143.7,2.0]
["bitfinex","SOLUSD",1728406576988,17.3995,143.69,143.62,22.0615]
["bitfinex","SOLUSD",1728406577188,6.9619,143.64,143.62,22.0615]
["bitfinex","SOLUSD",1728406577401,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728406577890,6.9619,143.64,143.61,1.39239341]
["bitfinex","SOLUSD",1728406578092,6.9619,143.64,143.59,53.64492097]
["bitfinex","SOLUSD",1728406579411,6.9615,143.65,143.6,8.35569148]
["bitfinex","SOLUSD",1728406579594,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728406579795,6.9615,143.65,143.62,1.3923041]
["bitfinex","SOLUSD",1728406580191,6.961,143.66,143.62,8.3551041]
["bitfinex","SOLUSD",1728406580485,6.961,143.66,143.62,1.3923041]
["bitfinex","SOLUSD",1728406580689,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728406580885,6.9594,143.69,143.65,1.39195579]
["bitfinex","SOLUSD",1728406581104,6.9594,143.69,143.65,8.35325579]
["bitfinex","SOLUSD",1728406581694,17.3952,143.72,143.63,30.45242097]
["bitfinex","SOLUSD",1728406582009,0.12549,143.67,143.59,23.46140552]
["bitfinex","SOLUSD",1728406582194,7.08599,143.67,143.62,20.01002097]
["bitfinex","SOLUSD",1728406582595,6.9608,143.66,143.62,13.04742097]
["bitfinex","SOLUSD",1728406583390,6.9604,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1728406583594,6.9604,143.67,143.62,37.41662097]
["bitfinex","SOLUSD",1728406583798,6.9609,143.66,143.62,37.41662097]
["bitfinex","SOLUSD",1728406584300,6.9609,143.66,143.62,30.45392097]
["bitfinex","SOLUSD",1728406584510,6.9615,143.65,143.6,20.01102097]
["bitfinex","SOLUSD",1728406584898,6.9615,143.65,143.6,13.04742097]
["bitfinex","SOLUSD",1728406585104,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728406585414,6.9609,143.66,143.62,8.35496558]
["bitfinex","SOLUSD",1728406585619,6.9605,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728406585823,6.9605,143.67,143.64,1.39215983]
["bitfinex","SOLUSD",1728406586000,6.9607,143.67,143.63,24.3678]
["bitfinex","SOLUSD",1728406586204,6.961,143.66,143.62,13.04742097]
["bitfinex","SOLUSD",1728406587113,6.961,143.66,143.62,20.01002097]
["bitfinex","SOLUSD",1728406588104,6.961,143.66,143.63,1.39217573]
["bitfinex","SOLUSD",1728406588325,6.961,143.66,143.62,20.01002097]
["bitfinex","SOLUSD",1728406589293,6.961,143.66,143.63,1.39217624]
["bitfinex","SOLUSD",1728406589514,6.961,143.66,143.62,20.01002097]
["bitfinex","SOLUSD",1728406590109,0.12549,143.69,143.62,20.01002097]
["bitfinex","SOLUSD",1728406590317,6.9607,143.67,143.62,20.01002097]
["bitfinex","SOLUSD",1728406590510,0.12549,143.69,143.63,1.39217188]
["bitfinex","SOLUSD",1728406590820,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728406591138,6.96,143.68,143.65,1.392087]
["bitfinex","SOLUSD",1728406591621,6.9594,143.69,143.65,8.353287]
["bitfinex","SOLUSD",1728406592429,17.3945,143.73,143.64,30.45152097]
["bitfinex","SOLUSD",1728406592595,6.9593,143.7,143.66,20.00822097]
["bitfinex","SOLUSD",1728406592796,6.9593,143.7,143.67,1.3918154]
["bitfinex","SOLUSD",1728406593301,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728406593905,17.3945,143.73,143.66,30.44902097]
["bitfinex","SOLUSD",1728406594205,6.9589,143.7,143.66,37.40952097]
["bitfinex","SOLUSD",1728406596017,0.12549,143.72,143.66,30.44902097]
["bitfinex","SOLUSD",1728406596222,6.9599,143.68,143.65,16.6192]
["bitfinex","SOLUSD",1728406597325,6.9595,143.69,143.65,23.5805]
["bitfinex","SOLUSD",1728406600245,0.12549,143.72,143.65,29.66662097]
["bitfinex","SOLUSD",1728406600547,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728406601910,6.9594,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728406602429,6.9594,143.69,143.65,54.03092097]
["bitfinex","SOLUSD",1728406616343,6.9605,143.67,143.63,26.12002097]
["bitfinex","SOLUSD",1728406618730,0.12549,143.7,143.63,26.12002097]
["bitfinex","SOLUSD",1728406619942,6.9607,143.67,143.63,26.12002097]
["bitfinex","SOLUSD",1728406620843,0.12549,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728406621035,6.9596,143.69,143.66,8.35268632]
["bitfinex","SOLUSD",1728406621240,17.3935,143.74,143.66,14.43930729]
["bitfinex","SOLUSD",1728406621559,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728406621853,6.9586,143.71,143.68,1.3917655]
["bitfinex","SOLUSD",1728406622354,6.9589,143.7,143.68,1.3917655]
["bitfinex","SOLUSD",1728406622737,6.9586,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1728406622937,6.958,143.72,143.69,1.39167181]
["bitfinex","SOLUSD",1728406623237,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728406626345,17.39,143.77,143.68,31.8386957]
["bitfinex","SOLUSD",1728406626655,17.39,143.77,143.7,13.04742097]
["bitfinex","SOLUSD",1728406626829,17.3915,143.75,143.66,16.4819]
["bitfinex","SOLUSD",1728406627035,17.3915,143.75,143.66,29.52932097]
["bitfinex","SOLUSD",1728406627235,6.9592,143.7,143.66,36.48982097]
["bitfinex","SOLUSD",1728406627855,6.96,143.68,143.66,16.4819]
["bitfinex","SOLUSD",1728406628149,0.12549,143.72,143.65,6.4283]
["bitfinex","SOLUSD",1728406628342,6.9604,143.67,143.65,6.4283]
["bitfinex","SOLUSD",1728406628745,17.3963,143.71,143.65,6.4283]
["bitfinex","SOLUSD",1728406628943,6.96,143.68,143.65,6.4283]
["bitfinex","SOLUSD",1728406629348,6.9595,143.69,143.65,13.3895]
["bitfinex","SOLUSD",1728406631180,6.9595,143.69,143.66,1.39193869]
["bitfinex","SOLUSD",1728406632560,6.9595,143.69,143.65,13.3895]
["bitfinex","SOLUSD",1728406632768,17.3963,143.71,143.65,6.4283]
["bitfinex","SOLUSD",1728406632941,6.96,143.68,143.65,6.4283]
["bitfinex","SOLUSD",1728406634877,6.9607,143.67,143.65,1.39196268]
["bitfinex","SOLUSD",1728406635169,17.3986,143.69,143.62,16.2514]
["bitfinex","SOLUSD",1728406635343,6.9604,143.67,143.63,30.45302097]
["bitfinex","SOLUSD",1728406635549,6.96,143.68,143.64,8.35386483]
["bitfinex","SOLUSD",1728406635751,0.12549,143.71,143.65,14.43946302]
["bitfinex","SOLUSD",1728406635948,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728406636145,6.9586,143.71,143.67,8.3517178]
["bitfinex","SOLUSD",1728406636351,17.3918,143.75,143.67,31.83983877]
["bitfinex","SOLUSD",1728406636551,17.3918,143.75,143.67,30.44802097]
["bitfinex","SOLUSD",1728406637358,6.9587,143.71,143.67,37.40822097]
["bitfinex","SOLUSD",1728406639251,6.9581,143.72,143.68,8.35118232]
["bitfinex","SOLUSD",1728406639457,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728406639661,6.9576,143.73,143.7,1.39151557]
["bitfinex","SOLUSD",1728406640951,17.3885,143.78,143.7,1.39151557]
["bitfinex","SOLUSD",1728406641246,12.51693823,143.79,143.73,13.04742097]
["bitfinex","SOLUSD",1728406641447,6.9558,143.77,143.74,1.3911142]
["bitfinex","SOLUSD",1728406641768,6.9558,143.77,143.68,85.8388]
["bitfinex","SOLUSD",1728406641769,34.768,143.82,143.68,39.4888]
["bitfinex","SOLUSD",1728406642067,34.768,143.82,143.68,59.49592097]
["bitfinex","SOLUSD",1728406642068,6.9578,143.73,143.68,59.49592097]
["bitfinex","SOLUSD",1728406642265,6.9582,143.72,143.68,59.49612097]
["bitfinex","SOLUSD",1728406644246,0.12549,143.76,143.68,35.13712097]
["bitfinex","SOLUSD",1728406644447,6.9587,143.71,143.68,22.0897]
["bitfinex","SOLUSD",1728406646561,499.5,143.7,143.68,22.0897]
["bitfinex","SOLUSD",1728406656680,499.5,143.7,143.69,13.04742097]
["bitfinex","SOLUSD",1728406656873,499.5,143.7,143.69,14.43914981]
["bitfinex","SOLUSD",1728406657259,499.5,143.7,143.69,13.04742097]
["bitfinex","SOLUSD",1728406657878,499.5,143.7,143.68,29.0493]
["bitfinex","SOLUSD",1728406662672,499.5,143.7,143.68,22.0897]
["bitfinex","SOLUSD",1728406662852,506.4593,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1728406663053,506.4593,143.7,143.66,20.00812097]
["bitfinex","SOLUSD",1728406663259,506.4593,143.7,143.65,21.8016]
["bitfinex","SOLUSD",1728406663260,6.96,143.68,143.65,21.8016]
["bitfinex","SOLUSD",1728406663686,499.5,143.7,143.63,8.1711933]
["bitfinex","SOLUSD",1728406663687,0.12549,143.69,143.63,8.1711933]
["bitfinex","SOLUSD",1728406663974,6.9605,143.67,143.63,25.5768933]
["bitfinex","SOLUSD",1728406665194,0.12549,143.69,143.63,25.5768933]
["bitfinex","SOLUSD",1728406665491,6.9608,143.66,143.63,18.6147933]
["bitfinex","SOLUSD",1728406668583,6.9615,143.65,143.63,1.2091933]
["bitfinex","SOLUSD",1728406669278,6.9615,143.65,143.61,28.5157]
["bitfinex","SOLUSD",1728406670200,6.9615,143.65,143.61,41.56312097]
["bitfinex","SOLUSD",1728406671684,6.9615,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728406675785,6.9611,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728406676377,499.5,143.7,143.64,13.04742097]
["bitfinex","SOLUSD",1728406676700,499.5,143.7,143.65,1.39197723]
["bitfinex","SOLUSD",1728406677088,499.5,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1728406677287,499.5,143.7,143.67,8.35206745]
["bitfinex","SOLUSD",1728406677471,506.4589,143.7,143.67,8.35206745]
["bitfinex","SOLUSD",1728406678193,506.4589,143.7,143.67,1.39186745]
["bitfinex","SOLUSD",1728406678711,499.5,143.7,143.67,8.35216745]
["bitfinex","SOLUSD",1728406678875,499.5,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728406679079,499.5,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1728406679487,6.9595,143.69,143.66,17.4017]
["bitfinex","SOLUSD",1728406680685,499.5,143.7,143.67,6.9601]
["bitfinex","SOLUSD",1728406681003,499.5,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1728406683279,499.5,143.7,143.68,37.40652097]
["bitfinex","SOLUSD",1728406684907,499.5,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1728406685203,499.5,143.7,143.69,8.35109168]
["bitfinex","SOLUSD",1728406685800,499.5,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1728406687794,499.5,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1728406688104,499.5,143.7,143.68,24.3593]
["bitfinex","SOLUSD",1728406688296,499.5,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1728406689006,352.24814024,143.7,143.69,29.83729]
["bitfinex","SOLUSD",1728406689313,193.22377347,143.7,143.69,29.96278]
["bitfinex","SOLUSD",1728406691087,193.22377347,143.7,143.69,36.93378]
["bitfinex","SOLUSD",1728406691282,169.21977347,143.7,143.69,20.29308]
["bitfinex","SOLUSD",1728406691604,77.04595621,143.7,143.69,20.29308]
["bitfinex","SOLUSD",1728406692185,73.48185621,143.7,143.69,27.26408]
["bitfinex","SOLUSD",1728406693205,69.42855621,143.7,143.69,27.26408]
["bitfinex","SOLUSD",1728406693604,65.39615621,143.7,143.69,27.26408]
["bitfinex","SOLUSD",1728406694009,64.18815621,143.7,143.69,27.26408]
["bitfinex","SOLUSD",1728406694497,22.5308,143.81,143.71,70.0]
["bitfinex","SOLUSD",1728406694699,22.5308,143.81,143.76,20.00292097]
["bitfinex","SOLUSD",1728406696103,22.5308,143.81,143.78,13.04742097]
["bitfinex","SOLUSD",1728406696311,15.5769,143.81,143.78,20.00222097]
["bitfinex","SOLUSD",1728406696495,15.5769,143.81,143.79,1.39086689]
["bitfinex","SOLUSD",1728406696831,15.5769,143.81,143.79,8.34536689]
["bitfinex","SOLUSD",1728406697394,15.5769,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1728406698094,6.0035,143.84,143.8,8.34487037]
["bitfinex","SOLUSD",1728406698095,28.2651,143.84,143.8,8.34487037]
["bitfinex","SOLUSD",1728406698611,22.2616,143.84,143.8,8.34487037]
["bitfinex","SOLUSD",1728406699399,15.3092,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728406700007,15.3092,143.84,143.82,1.39050732]
["bitfinex","SOLUSD",1728406700192,15.3092,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1728406701390,0.8557956,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728406701716,0.8557956,143.85,143.84,8.34232108]
["bitfinex","SOLUSD",1728406702301,0.8557956,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728406702503,0.8557956,143.85,143.84,21.38958688]
["bitfinex","SOLUSD",1728406704011,0.8557956,143.85,143.84,21.64056688]
["bitfinex","SOLUSD",1728406704518,0.8557956,143.85,143.84,20.25050097]
["bitfinex","SOLUSD",1728406706703,0.8557956,143.85,143.84,19.99952097]
["bitfinex","SOLUSD",1728406708226,0.8557956,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728406709323,0.8557956,143.85,143.84,19.99952097]
["bitfinex","SOLUSD",1728406709716,0.8557956,143.85,143.84,20.12501097]
["bitfinex","SOLUSD",1728406713024,0.8557956,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728406713203,0.8557956,143.85,143.84,20.12501097]
["bitfinex","SOLUSD",1728406715231,0.8557956,143.85,143.84,19.99952097]
["bitfinex","SOLUSD",1728406717308,0.8557956,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728406719633,0.8557956,143.85,143.83,24.3336]
["bitfinex","SOLUSD",1728406719930,0.8557956,143.85,143.83,17.3811]
["bitfinex","SOLUSD",1728406720125,0.8557956,143.85,143.8,13.04742097]
["bitfinex","SOLUSD",1728406720325,0.8557956,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1728406720515,0.8557956,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1728406720914,0.8557956,143.85,143.83,1.39029541]
["bitfinex","SOLUSD",1728406721835,0.8557956,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1728406726544,0.8557956,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1728406726923,0.8557956,143.85,143.83,8.34290697]
["bitfinex","SOLUSD",1728406727537,0.8557956,143.85,143.84,21.51531772]
["bitfinex","SOLUSD",1728406727742,0.8557956,143.85,143.84,20.12501097]
["bitfinex","SOLUSD",1728406728236,0.8557956,143.85,143.84,21.51481477]
["bitfinex","SOLUSD",1728406728822,0.8557956,143.85,143.84,20.12501097]
["bitfinex","SOLUSD",1728406730139,0.8557956,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728406730728,0.8557956,143.85,143.84,21.3896286]
["bitfinex","SOLUSD",1728406730928,0.8557956,143.85,143.84,19.99952097]
["bitfinex","SOLUSD",1728406731541,0.8557956,143.85,143.84,21.38938634]
["bitfinex","SOLUSD",1728406731723,0.8557956,143.85,143.84,19.99952097]
["bitfinex","SOLUSD",1728406732246,0.8557956,143.85,143.84,20.12501097]
["bitfinex","SOLUSD",1728406735241,15.8433,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728406735743,15.8433,143.93,143.88,30.42212097]
["bitfinex","SOLUSD",1728406735922,22.7911,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728406736266,22.7911,143.93,143.89,8.33920803]
["bitfinex","SOLUSD",1728406736446,6.9486,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1728406736743,15.8433,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728406736949,22.7912,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728406737155,22.7912,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728406737339,22.7912,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728406739349,6.9487,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1728406739547,6.9487,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1728406740254,15.8433,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1728406740443,15.8433,143.93,143.89,1.38963841]
["bitfinex","SOLUSD",1728406740749,15.8433,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728406740948,15.8433,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1728406741156,6.9484,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1728406741455,6.9484,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728406741746,15.8433,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1728406741930,6.9484,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1728406742747,22.7912,143.93,143.89,8.33934725]
["bitfinex","SOLUSD",1728406742952,22.7912,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728406743144,15.8433,143.93,143.9,8.33883446]
["bitfinex","SOLUSD",1728406744147,15.8433,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728406744329,15.8433,143.93,143.9,8.33881618]
["bitfinex","SOLUSD",1728406745469,15.8433,143.93,143.91,1.38961675]
["bitfinex","SOLUSD",1728406746136,15.8433,143.93,143.92,8.33786493]
["bitfinex","SOLUSD",1728406746333,15.8433,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728406747538,15.8433,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1728406749963,15.8433,143.93,143.9,24.322]
["bitfinex","SOLUSD",1728406751542,15.8433,143.93,143.91,8.33824982]
["bitfinex","SOLUSD",1728406751952,15.8433,143.93,143.9,17.373]
["bitfinex","SOLUSD",1728406752261,15.8433,143.93,143.9,24.3221]
["bitfinex","SOLUSD",1728406752473,15.8433,143.93,143.91,1.3895643]
["bitfinex","SOLUSD",1728406752982,15.8433,143.93,143.91,8.3382643]
["bitfinex","SOLUSD",1728406756155,6.4849,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1728406756156,23.0953,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728406756560,7.8002956,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728406756866,0.8557956,144.0,143.97,1.38916256]
["bitfinex","SOLUSD",1728406757249,0.8557956,144.0,143.98,8.33423256]
["bitfinex","SOLUSD",1728406757451,0.8557956,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728406758168,0.8557956,144.0,143.96,17.3656]
["bitfinex","SOLUSD",1728406758476,6.9452,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1728406758653,6.9452,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728406763972,0.8557956,144.0,143.93,30.41622097]
["bitfinex","SOLUSD",1728406764181,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728406764359,6.946,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1728406765677,6.9464,143.96,143.93,17.3688]
["bitfinex","SOLUSD",1728406766371,15.8951,143.96,143.9,30.41972097]
["bitfinex","SOLUSD",1728406766574,22.8416,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728406766872,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728406767648,6.9454,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1728406770076,6.9461,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728406770555,6.9464,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728406771064,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728406771373,6.9467,143.96,143.92,8.33740273]
["bitfinex","SOLUSD",1728406772552,6.9467,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728406772757,6.9467,143.96,143.93,1.38936451]
["bitfinex","SOLUSD",1728406773664,6.9468,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1728406773874,6.9468,143.95,143.92,1.38942578]
["bitfinex","SOLUSD",1728406774180,6.9468,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1728406774468,6.9468,143.95,143.92,8.3377158]
["bitfinex","SOLUSD",1728406774687,6.9468,143.95,143.92,6.9483]
["bitfinex","SOLUSD",1728406774856,6.9468,143.95,143.93,1.38942004]
["bitfinex","SOLUSD",1728406775569,6.9468,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1728406775777,6.9468,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1728406778352,6.9474,143.94,143.91,17.3711]
["bitfinex","SOLUSD",1728406778671,15.338,143.95,143.88,24.3245]
["bitfinex","SOLUSD",1728406778672,6.9483,143.92,143.88,24.3245]
["bitfinex","SOLUSD",1728406778871,6.9483,143.92,143.86,13.04742097]
["bitfinex","SOLUSD",1728406778872,6.9495,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728406779074,6.9495,143.9,143.83,1.20747353]
["bitfinex","SOLUSD",1728406779075,0.12549,143.9,143.83,1.20747353]
["bitfinex","SOLUSD",1728406779265,0.12549,143.9,143.79,24.34]
["bitfinex","SOLUSD",1728406779266,6.9521,143.84,143.79,24.34]
["bitfinex","SOLUSD",1728406779475,6.9518,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728406779785,17.3748,143.89,143.81,8.34364176]
["bitfinex","SOLUSD",1728406779786,6.9513,143.86,143.81,8.34364176]
["bitfinex","SOLUSD",1728406781482,6.9513,143.86,143.81,1.39044176]
["bitfinex","SOLUSD",1728406781686,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728406781985,6.9513,143.86,143.83,1.3903359]
["bitfinex","SOLUSD",1728406783981,6.9498,143.89,143.84,8.34200737]
["bitfinex","SOLUSD",1728406784352,6.9498,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1728406785177,6.9503,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1728406786589,6.9503,143.88,143.85,1.39012509]
["bitfinex","SOLUSD",1728406786770,6.9503,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1728406787086,6.9503,143.88,143.85,1.39012532]
["bitfinex","SOLUSD",1728406787276,6.9503,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1728406790592,15.338,143.91,143.88,6.9498]
["bitfinex","SOLUSD",1728406790799,22.2868,143.91,143.87,25.71692641]
["bitfinex","SOLUSD",1728406790987,22.2868,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1728406791369,15.338,143.91,143.83,6.1292]
["bitfinex","SOLUSD",1728406791577,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728406792894,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728406794095,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728406794295,6.9502,143.88,143.84,24.3315]
["bitfinex","SOLUSD",1728406794793,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728406794995,6.9499,143.89,143.85,8.34166965]
["bitfinex","SOLUSD",1728406796994,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728406797299,6.9503,143.88,143.84,24.3315]
["bitfinex","SOLUSD",1728406799203,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728406799381,0.12549,143.9,143.84,17.3795]
["bitfinex","SOLUSD",1728406799582,6.9503,143.88,143.84,24.3316]
["bitfinex","SOLUSD",1728406799882,6.9498,143.89,143.85,8.34161836]
["bitfinex","SOLUSD",1728406800080,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728406800387,22.2869,143.91,143.87,8.34055192]
["bitfinex","SOLUSD",1728406800583,15.338,143.91,143.87,1.38995192]
["bitfinex","SOLUSD",1728406800788,15.338,143.91,143.89,6.9494]
["bitfinex","SOLUSD",1728406800987,15.338,143.91,143.89,8.3391182]
["bitfinex","SOLUSD",1728406801184,15.338,143.91,143.88,17.3753]
["bitfinex","SOLUSD",1728406801702,22.2868,143.91,143.88,17.3753]
["bitfinex","SOLUSD",1728406801876,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728406802614,22.2869,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728406802977,22.2869,143.91,143.87,24.3272]
["bitfinex","SOLUSD",1728406803597,22.2869,143.91,143.88,1.38989577]
["bitfinex","SOLUSD",1728406803895,22.2869,143.91,143.78,1.20829967]
["bitfinex","SOLUSD",1728406803896,15.338,143.91,143.84,17.3796]
["bitfinex","SOLUSD",1728406804276,6.9502,143.88,143.84,24.14951]
["bitfinex","SOLUSD",1728406804481,6.9499,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728406804901,6.9502,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1728406805204,6.9502,143.88,143.84,24.14981]
["bitfinex","SOLUSD",1728406806088,6.9502,143.88,143.84,17.19781]
["bitfinex","SOLUSD",1728406806403,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728406807074,15.338,143.91,143.82,6.9529]
["bitfinex","SOLUSD",1728406807075,6.9515,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728406807275,17.49869,143.9,143.81,17.383]
["bitfinex","SOLUSD",1728406807276,6.9517,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1728406807493,6.2239,143.89,143.81,17.383]
["bitfinex","SOLUSD",1728406807494,6.9521,143.84,143.81,17.383]
["bitfinex","SOLUSD",1728406807710,0.12549,143.87,143.81,17.383]
["bitfinex","SOLUSD",1728406807880,6.9513,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728406808076,7.07609,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728406808599,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728406809097,0.12549,143.88,143.81,17.383]
["bitfinex","SOLUSD",1728406809301,0.12549,143.86,143.78,14.25572064]
["bitfinex","SOLUSD",1728406809505,6.9526,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1728406809676,6.9532,143.82,143.78,25.54979967]
["bitfinex","SOLUSD",1728406810578,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728406810802,0.12549,143.86,143.8,31.82285855]
["bitfinex","SOLUSD",1728406810985,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728406811182,16.147,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728406811395,16.147,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728406811594,16.147,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1728406812100,16.147,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1728406812419,6.9512,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1728406812907,23.0979,143.87,143.83,8.34259792]
["bitfinex","SOLUSD",1728406813481,16.49189,143.9,143.82,13.04742097]
["bitfinex","SOLUSD",1728406813683,16.49189,143.9,143.84,17.3802]
["bitfinex","SOLUSD",1728406813883,16.3664,143.9,143.85,1.39014509]
["bitfinex","SOLUSD",1728406814382,23.316,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728406815303,23.316,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1728406815304,6.9497,143.89,143.86,17.3777]
["bitfinex","SOLUSD",1728406815710,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728406815882,16.3664,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1728406816296,17.3693,143.94,143.82,111.3526]
["bitfinex","SOLUSD",1728406816297,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728406816501,6.9483,143.92,143.88,8.33995584]
["bitfinex","SOLUSD",1728406817012,6.9479,143.93,143.88,8.33995584]
["bitfinex","SOLUSD",1728406817196,15.22,143.94,143.88,8.33995584]
["bitfinex","SOLUSD",1728406817502,6.9484,143.92,143.88,8.33995584]
["bitfinex","SOLUSD",1728406818407,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728406821089,0.12549,143.93,143.87,17.3765]
["bitfinex","SOLUSD",1728406821297,6.9491,143.91,143.87,17.3765]
["bitfinex","SOLUSD",1728406821608,6.9486,143.92,143.88,8.33999858]
["bitfinex","SOLUSD",1728406821908,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728406823491,15.22,143.94,143.88,1.38982841]
["bitfinex","SOLUSD",1728406823710,6.9479,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1728406824021,16.4048,143.98,143.9,1.38974985]
["bitfinex","SOLUSD",1728406824186,16.4048,143.98,143.9,14.43717082]
["bitfinex","SOLUSD",1728406824391,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728406824602,16.4048,143.98,143.93,1.38937426]
["bitfinex","SOLUSD",1728406824806,16.4048,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728406825304,0.8557956,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728406825496,7.8004956,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728406826211,6.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728406826409,6.9474,143.94,143.9,24.3214]
["bitfinex","SOLUSD",1728406826711,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728406827619,0.12549,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1728406827827,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728406832708,6.9464,143.96,143.92,8.33734068]
["bitfinex","SOLUSD",1728406833110,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728406833917,6.946,143.97,143.93,8.33709346]
["bitfinex","SOLUSD",1728406834217,6.9451,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728406837712,0.8557956,144.0,143.94,17.3681]
["bitfinex","SOLUSD",1728406837924,6.9454,143.98,143.94,24.3153]
["bitfinex","SOLUSD",1728406839315,0.8557956,144.0,143.94,17.3681]
["bitfinex","SOLUSD",1728406839513,6.9451,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728406844419,0.8557956,144.0,143.94,30.41552097]
["bitfinex","SOLUSD",1728406844420,0.8557956,144.0,143.97,6.9456]
["bitfinex","SOLUSD",1728406844614,6.9458,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728406847499,6.9458,143.98,143.95,1.38921185]
["bitfinex","SOLUSD",1728406848832,6.9458,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728406849105,6.9458,143.98,143.94,8.33631199]
["bitfinex","SOLUSD",1728406850234,6.9458,143.98,143.94,1.38921199]
["bitfinex","SOLUSD",1728406850523,6.9458,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728406851304,6.9452,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728406851710,6.9452,143.99,143.96,8.33546701]
["bitfinex","SOLUSD",1728406852005,0.8557956,144.0,143.96,8.33546701]
["bitfinex","SOLUSD",1728406852006,7.8004956,144.0,143.96,8.33546701]
["bitfinex","SOLUSD",1728406852209,0.8557956,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728406852500,6.9449,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728406852913,6.9449,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1728406854818,6.9454,143.98,143.95,24.3137]
["bitfinex","SOLUSD",1728406856115,0.12549,143.99,143.92,30.41732097]
["bitfinex","SOLUSD",1728406856334,18.2168956,144.0,143.93,6.9476]
["bitfinex","SOLUSD",1728406856514,0.12549,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1728406856722,6.9463,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728406857111,6.9468,143.95,143.92,17.3699]
["bitfinex","SOLUSD",1728406857306,6.9465,143.96,143.92,24.3177]
["bitfinex","SOLUSD",1728406860027,16.6063,143.98,143.92,17.3699]
["bitfinex","SOLUSD",1728406860210,0.12549,143.97,143.9,13.04742097]
["bitfinex","SOLUSD",1728406860411,0.12549,143.97,143.88,41.3382]
["bitfinex","SOLUSD",1728406860412,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728406861115,16.6063,143.98,143.94,14.43678154]
["bitfinex","SOLUSD",1728406861322,7.8004956,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728406861509,0.8557956,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1728406861706,0.8557956,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728406863615,0.8557956,144.0,143.97,24.3103]
["bitfinex","SOLUSD",1728406866332,0.8557956,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728406866516,0.8557956,144.0,143.98,8.3341645]
["bitfinex","SOLUSD",1728406867516,0.8557956,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728406871434,0.8557956,144.0,143.97,17.3646]
["bitfinex","SOLUSD",1728406871638,0.8557956,144.0,143.97,24.3102]
["bitfinex","SOLUSD",1728406872222,0.8557956,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728406876743,0.8557956,144.0,143.98,8.33404548]
["bitfinex","SOLUSD",1728406877039,0.8557956,144.0,143.98,1.38884548]
["bitfinex","SOLUSD",1728406877251,0.8557956,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1728406880838,0.8557956,144.0,143.97,24.31]
["bitfinex","SOLUSD",1728406881039,0.8557956,144.0,143.97,17.3646]
["bitfinex","SOLUSD",1728406881344,0.8557956,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728406881843,0.8557956,144.0,143.97,24.3104]
["bitfinex","SOLUSD",1728406882451,0.8557956,144.0,143.97,17.3646]
["bitfinex","SOLUSD",1728406882633,0.8557956,144.0,143.94,6.589]
["bitfinex","SOLUSD",1728406882634,6.9454,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1728406882950,6.9454,143.98,143.94,24.3144]
["bitfinex","SOLUSD",1728406884635,16.5386956,144.0,143.91,17.3711]
["bitfinex","SOLUSD",1728406884636,0.12549,143.99,143.91,17.3711]
["bitfinex","SOLUSD",1728406884838,6.9469,143.95,143.91,24.3195]
["bitfinex","SOLUSD",1728406885032,6.9466,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728406886839,0.12549,143.97,143.91,17.3711]
["bitfinex","SOLUSD",1728406887025,6.9472,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1728406888243,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728406893064,6.9459,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728406893760,6.9464,143.96,143.93,17.3693]
["bitfinex","SOLUSD",1728406894237,6.9464,143.96,143.93,24.3171]
["bitfinex","SOLUSD",1728406894638,6.9464,143.96,143.93,17.3693]
["bitfinex","SOLUSD",1728406895232,6.9473,143.94,143.92,1.20907075]
["bitfinex","SOLUSD",1728406896446,6.9473,143.94,143.9,24.3213]
["bitfinex","SOLUSD",1728406896961,6.9464,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728406897261,13.25,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728406897438,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728406897753,6.9459,143.97,143.92,17.3706]
["bitfinex","SOLUSD",1728406897754,6.3045,143.98,143.92,17.3706]
["bitfinex","SOLUSD",1728406897957,13.25,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728406898154,6.3045,143.98,143.92,17.3706]
["bitfinex","SOLUSD",1728406898362,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728406899267,6.3045,143.98,143.92,17.3706]
["bitfinex","SOLUSD",1728406899560,6.9466,143.96,143.92,24.3188]
["bitfinex","SOLUSD",1728406900064,33.8997956,144.0,143.92,17.3706]
["bitfinex","SOLUSD",1728406900368,33.8997956,144.0,143.93,1.38925651]
["bitfinex","SOLUSD",1728406900545,16.5386956,144.0,143.94,18.75735647]
["bitfinex","SOLUSD",1728406900739,6.9451,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728406902962,6.9454,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1728406903565,6.9454,143.98,143.94,24.3152]
["bitfinex","SOLUSD",1728406904161,6.9454,143.98,143.95,1.38914964]
["bitfinex","SOLUSD",1728406904749,6.9454,143.98,143.95,8.33594964]
["bitfinex","SOLUSD",1728406905665,6.9454,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728406906259,6.9454,143.98,143.94,17.3681]
["bitfinex","SOLUSD",1728406906461,6.9454,143.98,143.94,24.3152]
["bitfinex","SOLUSD",1728406908054,6.9457,143.98,143.94,24.3152]
["bitfinex","SOLUSD",1728406908354,16.5386956,144.0,143.9,6.9492]
["bitfinex","SOLUSD",1728406908355,17.3651,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1728406908685,17.3651,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1728406908964,6.9474,143.94,143.9,17.3728]
["bitfinex","SOLUSD",1728406909765,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728406912163,6.9463,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1728406912549,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728406912962,6.946,143.97,143.93,8.33711716]
["bitfinex","SOLUSD",1728406913368,6.9464,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728406913752,6.9464,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728406913946,6.9464,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728406914354,33.9006956,144.0,143.92,24.3187]
["bitfinex","SOLUSD",1728406914547,6.9468,143.95,143.92,17.3706]
["bitfinex","SOLUSD",1728406915573,0.12549,143.99,143.89,17.3733]
["bitfinex","SOLUSD",1728406915756,6.9476,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728406916067,6.9481,143.93,143.89,24.3227]
["bitfinex","SOLUSD",1728406916401,6.9483,143.92,143.89,17.3733]
["bitfinex","SOLUSD",1728406916948,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728406918868,6.9488,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728406919563,6.9488,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728406920671,6.9488,143.91,143.86,17.3769]
["bitfinex","SOLUSD",1728406920973,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728406922678,6.9494,143.9,143.86,24.328]
["bitfinex","SOLUSD",1728406922845,6.9498,143.89,143.86,17.3769]
["bitfinex","SOLUSD",1728406923753,0.12549,143.91,143.83,17.3806]
["bitfinex","SOLUSD",1728406924061,6.9522,143.84,143.8,24.338]
["bitfinex","SOLUSD",1728406924469,6.9526,143.83,143.78,1.20949179]
["bitfinex","SOLUSD",1728406924657,6.9531,143.82,143.78,1.20949179]
["bitfinex","SOLUSD",1728406925063,6.9536,143.81,143.78,1.20949179]
["bitfinex","SOLUSD",1728406925376,6.9532,143.82,143.77,24.3435]
["bitfinex","SOLUSD",1728406926078,6.9532,143.82,143.77,17.3882]
["bitfinex","SOLUSD",1728406926257,15.2557,143.83,143.77,24.3437]
["bitfinex","SOLUSD",1728406926452,6.9537,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1728406927577,15.2557,143.83,143.77,18.7791428]
["bitfinex","SOLUSD",1728406927785,22.2084,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1728406928277,15.2557,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1728406928579,15.2557,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1728406928961,22.2084,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1728406930378,22.2084,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1728406931859,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728406932276,15.2557,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728406932277,22.2084,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728406932672,15.2557,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1728406932860,15.2557,143.83,143.79,8.34492825]
["bitfinex","SOLUSD",1728406933059,15.2557,143.83,143.8,17.3848]
["bitfinex","SOLUSD",1728406933361,15.6493,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728406933876,15.6493,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728406934375,22.6005,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728406934576,15.6493,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728406934878,15.6493,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728406935196,15.6493,143.86,143.82,17.3824]
["bitfinex","SOLUSD",1728406935390,15.6493,143.86,143.77,20.33314094]
["bitfinex","SOLUSD",1728406935566,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728406936186,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728406936569,6.9522,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1728406936779,6.9522,143.84,143.8,8.34435388]
["bitfinex","SOLUSD",1728406937576,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728406939485,6.9522,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1728406939692,6.9522,143.84,143.79,24.3402]
["bitfinex","SOLUSD",1728406939871,6.9526,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1728406941887,15.6493,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1728406942077,15.6493,143.86,143.8,1.39066349]
["bitfinex","SOLUSD",1728406942278,22.6006,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728406942477,6.9517,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1728406942679,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728406942891,0.12549,143.85,143.78,17.3867]
["bitfinex","SOLUSD",1728406943779,6.9537,143.81,143.78,17.3867]
["bitfinex","SOLUSD",1728406943977,16.5786,143.8,143.75,17.3902]
["bitfinex","SOLUSD",1728406944289,16.5786,143.8,143.72,17.3938]
["bitfinex","SOLUSD",1728406944590,6.2337,143.77,143.71,1.21018665]
["bitfinex","SOLUSD",1728406944773,23.5361,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1728406944975,16.5786,143.76,143.69,17.3981]
["bitfinex","SOLUSD",1728406945283,23.5346,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728406945674,16.5786,143.76,143.69,17.3981]
["bitfinex","SOLUSD",1728406945880,0.12549,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1728406946087,6.9575,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1728406946597,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728406947094,16.5786,143.76,143.65,70.0]
["bitfinex","SOLUSD",1728406947095,16.5786,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728406947996,23.5346,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728406948385,16.5786,143.76,143.72,8.34916394]
["bitfinex","SOLUSD",1728406948587,17.3831,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1728406948588,21.9887,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728406948794,15.0341,143.79,143.75,8.34743127]
["bitfinex","SOLUSD",1728406949297,21.9888,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728406949490,21.9888,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1728406949673,15.0341,143.79,143.67,24.3602]
["bitfinex","SOLUSD",1728406949874,15.0341,143.79,143.67,17.4003]
["bitfinex","SOLUSD",1728406949875,6.9589,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1728406950079,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728406950285,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728406950501,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728406950877,6.9594,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1728406951294,6.9599,143.68,143.64,24.3656]
["bitfinex","SOLUSD",1728406951493,6.9595,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1728406951701,0.12549,143.71,143.64,24.3656]
["bitfinex","SOLUSD",1728406951975,6.96,143.68,143.64,24.3656]
["bitfinex","SOLUSD",1728406952892,6.96,143.68,143.61,6.5938]
["bitfinex","SOLUSD",1728406952893,6.9606,143.67,143.61,24.0015]
["bitfinex","SOLUSD",1728406953809,6.9614,143.65,143.61,17.4077]
["bitfinex","SOLUSD",1728406954100,17.3962,143.71,143.62,8.35515624]
["bitfinex","SOLUSD",1728406954101,6.9604,143.67,143.62,8.35515624]
["bitfinex","SOLUSD",1728406954397,6.9603,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728406954601,6.9603,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728406955595,0.12549,143.7,143.61,24.3709]
["bitfinex","SOLUSD",1728406955900,6.9614,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1728406956284,6.9609,143.66,143.62,1.3924017]
["bitfinex","SOLUSD",1728406956501,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728406956802,6.9609,143.66,143.57,28.78659671]
["bitfinex","SOLUSD",1728406956803,6.086,143.66,143.58,18.80364926]
["bitfinex","SOLUSD",1728406957001,0.12549,143.65,143.58,18.804017]
["bitfinex","SOLUSD",1728406957203,0.12549,143.65,143.58,24.3755]
["bitfinex","SOLUSD",1728406957395,6.9628,143.62,143.58,24.3755]
["bitfinex","SOLUSD",1728406958706,6.9624,143.63,143.58,24.3755]
["bitfinex","SOLUSD",1728406958910,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728406962514,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728406963094,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728406963504,6.9639,143.6,143.55,24.3807]
["bitfinex","SOLUSD",1728406965304,6.9639,143.6,143.55,17.4147]
["bitfinex","SOLUSD",1728406965619,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728406967001,6.9639,143.6,143.55,17.4147]
["bitfinex","SOLUSD",1728406967002,15.4133,143.64,143.57,17.4128]
["bitfinex","SOLUSD",1728406967416,6.9631,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728406969217,15.4133,143.64,143.59,17.4102]
["bitfinex","SOLUSD",1728406969418,6.9624,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1728406973830,6.9629,143.62,143.59,17.4102]
["bitfinex","SOLUSD",1728406975307,6.9629,143.62,143.59,24.3744]
["bitfinex","SOLUSD",1728406977026,6.9624,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1728406980328,6.9633,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1728406980610,6.9643,143.59,143.56,17.4132]
["bitfinex","SOLUSD",1728406981425,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728406981630,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728406985830,6.9591,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1728406986030,15.3299,143.73,143.66,17.4021]
["bitfinex","SOLUSD",1728406986208,15.3299,143.73,143.67,1.39176716]
["bitfinex","SOLUSD",1728406986533,15.3299,143.73,143.68,17.3992]
["bitfinex","SOLUSD",1728406986534,6.9583,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1728406986908,6.9583,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1728406987412,6.9583,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1728406987612,6.9583,143.72,143.68,24.359]
["bitfinex","SOLUSD",1728406988737,6.9588,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1728406990133,6.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728406990923,15.3299,143.73,143.65,20.33314094]
["bitfinex","SOLUSD",1728406991125,15.3299,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728406992825,22.2874,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728406999139,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728407000143,22.2875,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728407000544,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728407001247,6.9585,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1728407001428,6.9585,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728407002042,15.3299,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728407002244,6.9583,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728407002427,15.3299,143.73,143.64,17.4036]
["bitfinex","SOLUSD",1728407002631,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728407003030,6.9611,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728407003231,6.9617,143.65,143.61,24.3705]
["bitfinex","SOLUSD",1728407003435,0.12549,143.7,143.59,6.123]
["bitfinex","SOLUSD",1728407003639,0.12549,143.68,143.58,17.411]
["bitfinex","SOLUSD",1728407004452,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728407004927,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728407006254,15.9344,143.64,143.59,1.39263827]
["bitfinex","SOLUSD",1728407006426,22.8962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728407007053,22.8962,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1728407008436,15.9344,143.64,143.59,1.39263244]
["bitfinex","SOLUSD",1728407008630,16.5729,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1728407008837,16.5729,143.68,143.63,1.39239947]
["bitfinex","SOLUSD",1728407009160,23.5328,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728407010149,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728407014457,16.5729,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1728407015356,16.5729,143.68,143.64,17.4043]
["bitfinex","SOLUSD",1728407015357,23.5331,143.68,143.64,24.3661]
["bitfinex","SOLUSD",1728407015652,16.5729,143.68,143.6,34.8168]
["bitfinex","SOLUSD",1728407015856,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728407017138,16.5729,143.68,143.61,17.4073]
["bitfinex","SOLUSD",1728407017338,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728407019254,6.9609,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1728407019953,6.9618,143.64,143.56,26.92214094]
["bitfinex","SOLUSD",1728407020159,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728407020350,6.9633,143.61,143.58,17.4108]
["bitfinex","SOLUSD",1728407020652,0.12549,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1728407020862,6.9633,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728407021237,6.9633,143.61,143.57,17.4129]
["bitfinex","SOLUSD",1728407021563,6.9633,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1728407022751,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407023461,6.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728407026460,6.9638,143.6,143.56,8.35841678]
["bitfinex","SOLUSD",1728407026762,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728407028465,6.9643,143.59,143.56,17.414]
["bitfinex","SOLUSD",1728407032867,6.9651,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728407033069,0.12549,143.61,143.53,18.6283391]
["bitfinex","SOLUSD",1728407033370,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728407033559,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407034349,0.12549,143.61,143.55,17.4153]
["bitfinex","SOLUSD",1728407034570,6.9643,143.59,143.55,24.3814]
["bitfinex","SOLUSD",1728407035849,0.12549,143.61,143.55,17.4153]
["bitfinex","SOLUSD",1728407036048,6.9649,143.58,143.55,17.4153]
["bitfinex","SOLUSD",1728407039050,6.9644,143.59,143.55,21.8814]
["bitfinex","SOLUSD",1728407040574,6.9647,143.58,143.55,14.9153]
["bitfinex","SOLUSD",1728407041070,6.9644,143.59,143.55,21.8814]
["bitfinex","SOLUSD",1728407041486,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728407041676,22.1412,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728407042574,6.9633,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1728407043449,21.5588,143.66,143.59,17.4102]
["bitfinex","SOLUSD",1728407043656,6.9618,143.64,143.6,8.35605895]
["bitfinex","SOLUSD",1728407044555,21.5588,143.66,143.59,30.46690273]
["bitfinex","SOLUSD",1728407044556,6.9623,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728407045964,21.5588,143.66,143.59,17.4102]
["bitfinex","SOLUSD",1728407046166,6.9626,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1728407046369,6.9628,143.62,143.57,13.05670273]
["bitfinex","SOLUSD",1728407046564,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728407047079,6.9633,143.61,143.57,20.02160273]
["bitfinex","SOLUSD",1728407048774,6.963,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728407049490,0.12549,143.65,143.58,18.80413675]
["bitfinex","SOLUSD",1728407049679,6.9619,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1728407049882,6.9619,143.64,143.6,8.35588114]
["bitfinex","SOLUSD",1728407051065,6.9619,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1728407051389,6.9628,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1728407051587,6.9628,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728407051792,6.9628,143.62,143.58,24.376]
["bitfinex","SOLUSD",1728407052773,6.9633,143.61,143.58,24.376]
["bitfinex","SOLUSD",1728407053093,6.9633,143.61,143.58,17.4114]
["bitfinex","SOLUSD",1728407054300,6.9629,143.62,143.58,25.76842617]
["bitfinex","SOLUSD",1728407054599,6.9621,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1728407054809,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1728407054968,6.9624,143.63,143.58,17.4114]
["bitfinex","SOLUSD",1728407054969,6.9624,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728407055776,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728407056887,0.12549,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728407057086,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728407059497,6.9623,143.63,143.59,8.3566669]
["bitfinex","SOLUSD",1728407060206,21.5588,143.66,143.6,17.4093]
["bitfinex","SOLUSD",1728407060495,6.9616,143.65,143.61,8.35544803]
["bitfinex","SOLUSD",1728407061284,6.9616,143.65,143.61,6.963]
["bitfinex","SOLUSD",1728407061985,6.9619,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1728407062379,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728407063499,6.9619,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728407064025,22.4924,143.66,143.62,31.85593127]
["bitfinex","SOLUSD",1728407064300,6.5966,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728407064301,6.9605,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728407064488,6.9605,143.67,143.62,30.46350273]
["bitfinex","SOLUSD",1728407064489,6.9605,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728407065701,6.9601,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728407065878,15.68713441,143.69,143.63,1.3922054]
["bitfinex","SOLUSD",1728407066199,22.64673441,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728407066390,22.1176,143.69,143.65,8.35329709]
["bitfinex","SOLUSD",1728407066707,15.158,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728407067207,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728407067893,0.52913441,143.72,143.67,1.39188199]
["bitfinex","SOLUSD",1728407068078,7.48713441,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728407068278,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728407068891,7.48723441,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728407070724,6.9594,143.69,143.66,17.4019]
["bitfinex","SOLUSD",1728407070889,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728407071519,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728407072018,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728407073018,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728407076724,0.52913441,143.68,143.63,17.4049]
["bitfinex","SOLUSD",1728407076935,6.9609,143.66,143.63,17.4049]
["bitfinex","SOLUSD",1728407077418,6.9605,143.67,143.63,17.4049]
["bitfinex","SOLUSD",1728407077593,6.9605,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1728407086909,6.9609,143.66,143.63,24.3671]
["bitfinex","SOLUSD",1728407090427,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728407090632,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728407090934,0.52913441,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728407091132,6.9618,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728407091944,6.9618,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728407092231,6.9629,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1728407092436,0.12549,143.65,143.58,17.4118]
["bitfinex","SOLUSD",1728407092616,6.9633,143.61,143.58,17.4118]
["bitfinex","SOLUSD",1728407092821,6.9638,143.6,143.57,13.05670273]
["bitfinex","SOLUSD",1728407093140,16.0114,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1728407093141,6.9637,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728407093838,6.9637,143.61,143.58,1.39274641]
["bitfinex","SOLUSD",1728407094029,6.963,143.62,143.58,8.35744641]
["bitfinex","SOLUSD",1728407095540,22.9738,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728407096945,6.9628,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728407098244,6.9633,143.61,143.57,17.4129]
["bitfinex","SOLUSD",1728407098545,6.9633,143.61,143.57,24.378]
["bitfinex","SOLUSD",1728407098844,16.54053441,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728407099054,6.9629,143.62,143.58,20.02120273]
["bitfinex","SOLUSD",1728407099841,6.9629,143.62,143.58,21.41383842]
["bitfinex","SOLUSD",1728407100236,16.0114,143.63,143.58,13.05670273]
["bitfinex","SOLUSD",1728407100654,7.49223441,143.62,143.58,20.02140273]
["bitfinex","SOLUSD",1728407100951,6.9629,143.62,143.58,20.02140273]
["bitfinex","SOLUSD",1728407101447,6.9629,143.62,143.59,1.39264481]
["bitfinex","SOLUSD",1728407102046,6.9629,143.62,143.58,20.02140273]
["bitfinex","SOLUSD",1728407102949,16.54053441,143.63,143.57,17.4129]
["bitfinex","SOLUSD",1728407103148,7.00532441,143.62,143.55,1.21130496]
["bitfinex","SOLUSD",1728407103450,6.9652,143.57,143.55,1.21130496]
["bitfinex","SOLUSD",1728407104049,6.9657,143.56,143.55,1.21130496]
["bitfinex","SOLUSD",1728407104227,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728407104427,0.52913441,143.55,143.48,17.4231]
["bitfinex","SOLUSD",1728407104652,16.20499,143.58,143.48,24.3925]
["bitfinex","SOLUSD",1728407104653,6.9677,143.52,143.48,24.3925]
["bitfinex","SOLUSD",1728407104832,0.52913441,143.51,143.45,17.4269]
["bitfinex","SOLUSD",1728407105153,6.9686,143.5,143.43,20.26581155]
["bitfinex","SOLUSD",1728407105454,6.9686,143.5,143.43,14.18110882]
["bitfinex","SOLUSD",1728407105624,7.09409,143.5,143.43,6.972]
["bitfinex","SOLUSD",1728407106129,6.9686,143.5,143.44,1.39404076]
["bitfinex","SOLUSD",1728407106331,6.9686,143.5,143.44,6.971]
["bitfinex","SOLUSD",1728407106649,6.9686,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1728407107539,7.09409,143.5,143.43,20.02830273]
["bitfinex","SOLUSD",1728407107726,6.9686,143.5,143.44,8.36513846]
["bitfinex","SOLUSD",1728407108426,7.49713441,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1728407108624,6.968,143.52,143.47,1.39375044]
["bitfinex","SOLUSD",1728407108824,0.65462441,143.53,143.47,1.39375044]
["bitfinex","SOLUSD",1728407108825,0.52913441,143.53,143.47,1.39375044]
["bitfinex","SOLUSD",1728407109054,7.49583441,143.54,143.49,7.8243956]
["bitfinex","SOLUSD",1728407109253,7.49583441,143.54,143.5,1.3935224]
["bitfinex","SOLUSD",1728407109452,6.9672,143.53,143.49,7.8247956]
["bitfinex","SOLUSD",1728407109748,6.9672,143.53,143.49,0.8557956]
["bitfinex","SOLUSD",1728407109924,6.9672,143.53,143.49,9.21833731]
["bitfinex","SOLUSD",1728407110323,6.9667,143.54,143.49,9.21833731]
["bitfinex","SOLUSD",1728407110547,0.52913441,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1728407111857,6.9667,143.54,143.5,17.4209]
["bitfinex","SOLUSD",1728407112430,7.49673441,143.53,143.49,0.8557956]
["bitfinex","SOLUSD",1728407112860,6.9677,143.52,143.49,0.8557956]
["bitfinex","SOLUSD",1728407113035,6.9672,143.53,143.49,0.8557956]
["bitfinex","SOLUSD",1728407113351,6.9672,143.53,143.49,9.21836638]
["bitfinex","SOLUSD",1728407113655,0.52913441,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1728407114048,6.9663,143.55,143.49,18.2779956]
["bitfinex","SOLUSD",1728407114249,0.52913441,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728407115144,7.49593441,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728407115346,6.9675,143.53,143.49,18.2779956]
["bitfinex","SOLUSD",1728407115549,6.9672,143.53,143.49,7.8248956]
["bitfinex","SOLUSD",1728407115763,6.9667,143.54,143.49,7.8248956]
["bitfinex","SOLUSD",1728407115938,0.52913441,143.53,143.49,0.8557956]
["bitfinex","SOLUSD",1728407116133,0.65462441,143.55,143.49,0.8557956]
["bitfinex","SOLUSD",1728407116349,6.9679,143.52,143.49,0.8557956]
["bitfinex","SOLUSD",1728407116558,6.9673,143.53,143.49,7.8246956]
["bitfinex","SOLUSD",1728407116851,7.49703441,143.52,143.49,0.8557956]
["bitfinex","SOLUSD",1728407117063,6.9682,143.51,143.49,0.8557956]
["bitfinex","SOLUSD",1728407117936,7.49733441,143.51,143.49,0.8557956]
["bitfinex","SOLUSD",1728407118845,0.52913441,143.51,143.49,0.8557956]
["bitfinex","SOLUSD",1728407119444,7.49753441,143.51,143.49,0.8557956]
["bitfinex","SOLUSD",1728407119650,6.9686,143.5,143.49,0.8557956]
["bitfinex","SOLUSD",1728407119849,7.09409,143.5,143.49,0.8557956]
["bitfinex","SOLUSD",1728407120251,0.12549,143.49,143.39,17.4341]
["bitfinex","SOLUSD",1728407120458,6.9717,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728407120646,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728407120841,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728407121157,0.52913441,143.47,143.41,24.405]
["bitfinex","SOLUSD",1728407121158,7.50033441,143.45,143.41,24.405]
["bitfinex","SOLUSD",1728407121342,6.9712,143.45,143.41,24.405]
["bitfinex","SOLUSD",1728407121744,0.52913441,143.44,143.37,27.03301794]
["bitfinex","SOLUSD",1728407121939,0.12549,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1728407122148,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728407122347,7.50173441,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1728407122547,15.4318,143.45,143.36,6.9751]
["bitfinex","SOLUSD",1728407122548,7.50253441,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1728407123173,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728407123378,7.50213441,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728407123871,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728407124173,6.9726,143.42,143.38,8.36898322]
["bitfinex","SOLUSD",1728407124679,0.52913441,143.44,143.37,17.437]
["bitfinex","SOLUSD",1728407124846,7.50063441,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728407125246,15.4318,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728407125472,15.96093441,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728407125671,15.4318,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728407125867,17.4248,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728407125868,6.9699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728407126056,0.52913441,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728407126245,7.49903441,143.48,143.43,17.4292]
["bitfinex","SOLUSD",1728407126447,7.49903441,143.48,143.43,24.4011]
["bitfinex","SOLUSD",1728407126870,6.9701,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1728407127070,7.49983441,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728407127775,15.8105,143.49,143.4,17.433]
["bitfinex","SOLUSD",1728407127776,0.52913441,143.48,143.4,17.433]
["bitfinex","SOLUSD",1728407127964,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728407128279,6.971,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728407128570,6.971,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1728407128752,0.52913441,143.44,143.4,17.433]
["bitfinex","SOLUSD",1728407128948,18.07912441,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1728407129273,0.52913441,143.48,143.41,17.4322]
["bitfinex","SOLUSD",1728407129655,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728407130468,6.9706,143.46,143.41,17.4322]
["bitfinex","SOLUSD",1728407130469,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728407131670,7.49883441,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728407131970,23.30883441,143.49,143.45,8.36493931]
["bitfinex","SOLUSD",1728407132179,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728407132373,0.52913441,143.51,143.47,1.39384671]
["bitfinex","SOLUSD",1728407132548,0.52913441,143.51,143.45,17.4272]
["bitfinex","SOLUSD",1728407132754,6.9691,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1728407133155,15.8105,143.52,143.41,55.27851794]
["bitfinex","SOLUSD",1728407133156,7.49873441,143.48,143.42,17.4306]
["bitfinex","SOLUSD",1728407133356,7.49873441,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1728407133579,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1728407134572,0.12549,143.5,143.41,20.41531794]
["bitfinex","SOLUSD",1728407134785,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728407134978,7.49733441,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728407135575,7.49733441,143.51,143.48,1.39382387]
["bitfinex","SOLUSD",1728407135790,7.49733441,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728407135791,7.49733441,143.51,143.47,8.36379819]
["bitfinex","SOLUSD",1728407136079,7.49733441,143.51,143.47,8.3638116]
["bitfinex","SOLUSD",1728407136379,0.52913441,143.51,143.46,17.426]
["bitfinex","SOLUSD",1728407136589,7.49733441,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728407136964,6.9682,143.51,143.48,1.39375978]
["bitfinex","SOLUSD",1728407137893,15.8105,143.52,143.45,20.41531794]
["bitfinex","SOLUSD",1728407138086,0.52913441,143.54,143.48,17.4238]
["bitfinex","SOLUSD",1728407138288,6.9676,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407138765,6.9676,143.53,143.5,1.39354812]
["bitfinex","SOLUSD",1728407139092,6.9676,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407139767,6.9676,143.53,143.5,1.39354797]
["bitfinex","SOLUSD",1728407140988,6.9676,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407141192,6.9676,143.53,143.5,1.39354551]
["bitfinex","SOLUSD",1728407141368,6.9676,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407141563,6.9676,143.53,143.5,1.39354791]
["bitfinex","SOLUSD",1728407141978,6.9676,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407142390,6.9676,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1728407142580,6.9691,143.49,143.45,24.3975]
["bitfinex","SOLUSD",1728407143866,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728407144490,6.9691,143.49,143.45,24.3975]
["bitfinex","SOLUSD",1728407144880,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728407145083,6.9688,143.5,143.43,20.41531794]
["bitfinex","SOLUSD",1728407145084,6.9679,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728407145300,0.52913441,143.55,143.47,17.425]
["bitfinex","SOLUSD",1728407145465,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728407145871,6.9677,143.52,143.47,17.425]
["bitfinex","SOLUSD",1728407146069,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728407147995,0.52913441,143.51,143.44,17.4278]
["bitfinex","SOLUSD",1728407148171,16.3815,143.51,143.44,17.4278]
["bitfinex","SOLUSD",1728407148370,6.9688,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728407149076,6.9691,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728407150101,0.52913441,143.5,143.44,24.3993]
["bitfinex","SOLUSD",1728407150273,6.9697,143.48,143.44,24.3993]
["bitfinex","SOLUSD",1728407150599,0.52913441,143.5,143.44,24.3993]
["bitfinex","SOLUSD",1728407150600,6.9701,143.47,143.44,17.4278]
["bitfinex","SOLUSD",1728407151172,6.9725,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728407152305,0.52913441,143.42,143.35,2.06764656]
["bitfinex","SOLUSD",1728407152474,0.12549,143.45,143.36,6.975]
["bitfinex","SOLUSD",1728407152475,6.9734,143.41,143.36,6.975]
["bitfinex","SOLUSD",1728407152674,0.65462441,143.45,143.35,19.50664656]
["bitfinex","SOLUSD",1728407152675,6.9737,143.4,143.35,19.50664656]
["bitfinex","SOLUSD",1728407152971,17.4296,143.44,143.35,19.50664656]
["bitfinex","SOLUSD",1728407152972,6.974,143.39,143.35,19.50664656]
["bitfinex","SOLUSD",1728407153173,6.974,143.39,143.35,26.48234656]
["bitfinex","SOLUSD",1728407155897,0.52913441,143.44,143.35,2.06764656]
["bitfinex","SOLUSD",1728407156105,0.52913441,143.44,143.35,0.8557956]
["bitfinex","SOLUSD",1728407156106,15.3712,143.4,143.35,0.8557956]
["bitfinex","SOLUSD",1728407156280,6.9754,143.36,143.35,0.8557956]
["bitfinex","SOLUSD",1728407157186,6.975,143.37,143.35,0.8557956]
["bitfinex","SOLUSD",1728407157386,6.9754,143.36,143.35,0.8557956]
["bitfinex","SOLUSD",1728407158796,0.52913441,143.39,143.35,0.8557956]
["bitfinex","SOLUSD",1728407158987,7.50353441,143.39,143.35,0.8557956]
["bitfinex","SOLUSD",1728407159298,6.9746,143.38,143.35,0.8557956]
["bitfinex","SOLUSD",1728407160314,28.7077,143.4,143.35,9.22659832]
["bitfinex","SOLUSD",1728407160503,0.52913441,143.39,143.35,0.8557956]
["bitfinex","SOLUSD",1728407160710,6.9747,143.38,143.35,0.8557956]
["bitfinex","SOLUSD",1728407161009,6.975,143.37,143.35,0.8557956]
["bitfinex","SOLUSD",1728407161318,0.52913441,143.39,143.35,0.8557956]
["bitfinex","SOLUSD",1728407161611,22.3448,143.4,143.35,0.8557956]
["bitfinex","SOLUSD",1728407161909,7.50323441,143.39,143.35,0.8557956]
["bitfinex","SOLUSD",1728407162107,22.3451,143.4,143.35,7.8312956]
["bitfinex","SOLUSD",1728407162301,22.3451,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728407162616,22.3448,143.4,143.35,7.8315956]
["bitfinex","SOLUSD",1728407162795,15.3712,143.4,143.35,0.8557956]
["bitfinex","SOLUSD",1728407162996,22.3447,143.4,143.35,0.8557956]
["bitfinex","SOLUSD",1728407163202,22.3447,143.4,143.35,7.8314956]
["bitfinex","SOLUSD",1728407164100,6.974,143.39,143.35,7.8314956]
["bitfinex","SOLUSD",1728407164302,7.50313441,143.39,143.35,7.8314956]
["bitfinex","SOLUSD",1728407164611,6.974,143.39,143.35,7.8314956]
["bitfinex","SOLUSD",1728407165397,7.50313441,143.39,143.35,0.8557956]
["bitfinex","SOLUSD",1728407165817,0.52913441,143.39,143.35,0.8557956]
["bitfinex","SOLUSD",1728407166120,6.9754,143.36,143.35,0.8557956]
["bitfinex","SOLUSD",1728407167221,6.975,143.37,143.35,0.8557956]
["bitfinex","SOLUSD",1728407167730,0.52913441,143.39,143.35,0.8557956]
["bitfinex","SOLUSD",1728407167943,6.9754,143.36,143.35,0.8557956]
["bitfinex","SOLUSD",1728407168134,6.9746,143.38,143.35,0.8557956]
["bitfinex","SOLUSD",1728407168302,6.9752,143.37,143.35,0.8557956]
["bitfinex","SOLUSD",1728407169400,0.52913441,143.39,143.35,0.8557956]
["bitfinex","SOLUSD",1728407169605,6.9754,143.36,143.35,0.8557956]
["bitfinex","SOLUSD",1728407169814,0.52913441,143.39,143.35,0.8557956]
["bitfinex","SOLUSD",1728407170014,6.975,143.37,143.35,0.8557956]
["bitfinex","SOLUSD",1728407170532,0.52913441,143.39,143.35,0.8557956]
["bitfinex","SOLUSD",1728407170692,0.52913441,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1728407171032,29.53356751,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1728407171200,6.9728,143.42,143.36,17.4379]
["bitfinex","SOLUSD",1728407171395,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728407171825,0.52913441,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1728407172008,0.52913441,143.43,143.36,24.4131]
["bitfinex","SOLUSD",1728407172542,6.974,143.39,143.35,7.8313956]
["bitfinex","SOLUSD",1728407172892,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728407174222,0.52913441,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728407174427,6.9731,143.41,143.35,18.2949956]
["bitfinex","SOLUSD",1728407174603,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1728407174808,6.9731,143.41,143.35,18.2949956]
["bitfinex","SOLUSD",1728407174809,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728407175207,0.52913441,143.43,143.37,17.4369]
["bitfinex","SOLUSD",1728407175404,7.50133441,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728407175599,0.52913441,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728407175807,22.86383441,143.44,143.4,8.36785151]
["bitfinex","SOLUSD",1728407176023,22.86383441,143.44,143.39,17.4346]
["bitfinex","SOLUSD",1728407176024,15.89223441,143.44,143.39,24.4084]
["bitfinex","SOLUSD",1728407176325,7.50123441,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1728407177215,6.9721,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1728407177612,22.3347,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728407177811,22.3347,143.44,143.39,17.4346]
["bitfinex","SOLUSD",1728407177812,15.3631,143.44,143.39,17.4346]
["bitfinex","SOLUSD",1728407178015,0.52913441,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728407178311,6.9706,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1728407178625,7.49933441,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1728407178808,7.49933441,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728407179208,7.49933441,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728407180218,6.9702,143.47,143.44,1.39414168]
["bitfinex","SOLUSD",1728407180418,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728407180736,23.76673441,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728407180940,23.76673441,143.48,143.44,8.36550662]
["bitfinex","SOLUSD",1728407181427,23.76673441,143.48,143.43,17.4298]
["bitfinex","SOLUSD",1728407181428,16.268,143.48,143.43,17.4298]
["bitfinex","SOLUSD",1728407181609,23.2377,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728407181812,6.9706,143.46,143.43,17.4298]
["bitfinex","SOLUSD",1728407183034,7.49933441,143.47,143.43,24.4017]
["bitfinex","SOLUSD",1728407183228,0.52913441,143.47,143.4,17.4328]
["bitfinex","SOLUSD",1728407183436,6.9711,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1728407183927,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728407184229,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728407184436,16.268,143.48,143.42,17.4311]
["bitfinex","SOLUSD",1728407184613,16.268,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1728407185039,23.2376,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1728407186126,23.2376,143.48,143.44,24.4001]
["bitfinex","SOLUSD",1728407186301,23.2376,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1728407186302,16.268,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1728407186505,0.52913441,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728407186800,16.268,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1728407187004,16.268,143.48,143.45,1.39405465]
["bitfinex","SOLUSD",1728407187226,23.2376,143.48,143.45,1.39405465]
["bitfinex","SOLUSD",1728407187425,23.2376,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1728407187729,23.2376,143.48,143.43,24.4017]
["bitfinex","SOLUSD",1728407188229,23.2376,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728407188230,16.268,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728407188706,23.76673441,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728407189327,6.9704,143.47,143.43,24.4018]
["bitfinex","SOLUSD",1728407189513,0.52913441,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1728407190633,7.49963441,143.47,143.43,24.4019]
["bitfinex","SOLUSD",1728407190936,0.52913441,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1728407191322,0.52913441,143.47,143.4,34.8657]
["bitfinex","SOLUSD",1728407191323,0.52913441,143.47,143.4,17.4328]
["bitfinex","SOLUSD",1728407191508,0.52913441,143.47,143.4,24.4061]
["bitfinex","SOLUSD",1728407191509,6.9715,143.44,143.4,24.4061]
["bitfinex","SOLUSD",1728407192328,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728407192533,16.3065,143.41,143.37,17.4364]
["bitfinex","SOLUSD",1728407192734,23.2796,143.41,143.37,24.4112]
["bitfinex","SOLUSD",1728407192924,16.3065,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1728407193123,6.2548,143.45,143.37,20.41531794]
["bitfinex","SOLUSD",1728407193124,15.1962,143.45,143.37,20.41531794]
["bitfinex","SOLUSD",1728407193432,15.1962,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728407193637,22.1673,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1728407194233,15.1962,143.45,143.41,17.4319]
["bitfinex","SOLUSD",1728407194446,0.52913441,143.44,143.38,17.4355]
["bitfinex","SOLUSD",1728407194735,0.52913441,143.44,143.35,21.27111354]
["bitfinex","SOLUSD",1728407194736,0.52913441,143.44,143.37,6.9747]
["bitfinex","SOLUSD",1728407195228,0.52913441,143.44,143.35,18.2950956]
["bitfinex","SOLUSD",1728407195229,6.21349,143.43,143.35,18.2950956]
["bitfinex","SOLUSD",1728407195436,6.974,143.39,143.35,25.2707956]
["bitfinex","SOLUSD",1728407195630,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728407196433,6.9736,143.4,143.35,25.2709956]
["bitfinex","SOLUSD",1728407196622,0.52913441,143.42,143.36,1.39477631]
["bitfinex","SOLUSD",1728407196820,0.52913441,143.42,143.35,0.8557956]
["bitfinex","SOLUSD",1728407196821,6.9725,143.42,143.37,17.4364]
["bitfinex","SOLUSD",1728407197117,7.50223441,143.41,143.37,17.4364]
["bitfinex","SOLUSD",1728407197325,7.50223441,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728407197326,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728407197716,13.58963441,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728407197916,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728407198442,7.50213441,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728407198742,0.52913441,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728407198919,0.52913441,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1728407199120,0.52913441,143.42,143.37,1.39470269]
["bitfinex","SOLUSD",1728407199538,6.9733,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1728407199737,6.9737,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728407199924,0.52913441,143.42,143.36,24.4132]
["bitfinex","SOLUSD",1728407199925,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728407200239,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728407201825,6.9731,143.41,143.38,1.39475708]
["bitfinex","SOLUSD",1728407202442,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728407203748,6.9726,143.42,143.38,8.36900584]
["bitfinex","SOLUSD",1728407203922,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728407204941,15.1962,143.45,143.39,1.39461982]
["bitfinex","SOLUSD",1728407205146,15.72533441,143.45,143.4,17.433]
["bitfinex","SOLUSD",1728407205328,22.69643441,143.45,143.41,8.36730336]
["bitfinex","SOLUSD",1728407205722,15.1962,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728407205942,15.1962,143.45,143.43,1.39427809]
["bitfinex","SOLUSD",1728407206450,15.1962,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728407207556,0.52913441,143.5,143.44,17.4282]
["bitfinex","SOLUSD",1728407207859,0.52913441,143.5,143.45,1.39389833]
["bitfinex","SOLUSD",1728407208143,0.52913441,143.5,143.44,17.4282]
["bitfinex","SOLUSD",1728407208144,7.49803441,143.5,143.44,17.4282]
["bitfinex","SOLUSD",1728407208344,7.49783441,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728407208554,24.08333441,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728407208844,16.5865,143.52,143.49,8.36274117]
["bitfinex","SOLUSD",1728407210037,16.5865,143.52,143.49,1.39374117]
["bitfinex","SOLUSD",1728407210546,23.5542,143.52,143.49,1.39374117]
["bitfinex","SOLUSD",1728407210760,6.9667,143.54,143.5,1.39363363]
["bitfinex","SOLUSD",1728407211050,6.9667,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1728407211242,6.9667,143.54,143.5,17.4211]
["bitfinex","SOLUSD",1728407211723,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1728407211920,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407212124,6.9671,143.53,143.47,20.41531794]
["bitfinex","SOLUSD",1728407212125,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728407213455,6.9677,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1728407213635,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728407216441,0.52913441,143.55,143.47,17.4246]
["bitfinex","SOLUSD",1728407216745,6.9672,143.53,143.47,17.4246]
["bitfinex","SOLUSD",1728407217053,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728407218935,6.9672,143.53,143.47,17.4246]
["bitfinex","SOLUSD",1728407219130,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407220359,6.9672,143.53,143.45,27.38621794]
["bitfinex","SOLUSD",1728407220360,6.9691,143.49,143.45,27.38621794]
["bitfinex","SOLUSD",1728407220535,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728407220749,0.52913441,143.52,143.44,23.9693]
["bitfinex","SOLUSD",1728407220931,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728407222247,0.12549,143.51,143.44,17.4279]
["bitfinex","SOLUSD",1728407222443,6.9699,143.48,143.44,24.3994]
["bitfinex","SOLUSD",1728407222638,6.9703,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728407222961,0.52913441,143.49,143.41,24.4041]
["bitfinex","SOLUSD",1728407222962,6.9708,143.46,143.41,24.4041]
["bitfinex","SOLUSD",1728407223170,6.9708,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728407223370,6.9723,143.43,143.38,6.6185]
["bitfinex","SOLUSD",1728407223547,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728407223753,6.9725,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1728407224764,0.52913441,143.41,143.35,0.8557956]
["bitfinex","SOLUSD",1728407224943,0.52913441,143.41,143.36,6.975]
["bitfinex","SOLUSD",1728407224944,6.9733,143.41,143.36,6.975]
["bitfinex","SOLUSD",1728407225347,6.9733,143.41,143.35,18.2951956]
["bitfinex","SOLUSD",1728407225542,0.52913441,143.43,143.37,17.4367]
["bitfinex","SOLUSD",1728407225754,6.9721,143.43,143.37,17.4367]
["bitfinex","SOLUSD",1728407225948,15.7747,143.44,143.39,17.4344]
["bitfinex","SOLUSD",1728407226150,15.7747,143.44,143.37,20.41531794]
["bitfinex","SOLUSD",1728407226372,15.7747,143.44,143.41,17.4318]
["bitfinex","SOLUSD",1728407226960,6.9709,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1728407227154,7.50003441,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1728407227362,7.50003441,143.46,143.42,1.39431231]
["bitfinex","SOLUSD",1728407227744,7.50003441,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1728407228066,0.52913441,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1728407228239,6.971,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1728407228761,6.9706,143.46,143.42,1.39434642]
["bitfinex","SOLUSD",1728407228940,6.9706,143.46,143.42,8.36674642]
["bitfinex","SOLUSD",1728407230164,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728407230466,6.9711,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1728407230855,6.9724,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1728407231040,6.9724,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728407231246,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728407231659,6.9716,143.44,143.38,17.4353]
["bitfinex","SOLUSD",1728407231847,0.52913441,143.43,143.38,17.4353]
["bitfinex","SOLUSD",1728407232054,0.52913441,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728407232268,7.50113441,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728407232740,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728407233464,6.9727,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728407233764,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728407233974,6.9727,143.42,143.38,8.36905556]
["bitfinex","SOLUSD",1728407234357,0.12549,143.44,143.35,0.8557956]
["bitfinex","SOLUSD",1728407234358,0.52913441,143.41,143.35,0.8557956]
["bitfinex","SOLUSD",1728407234885,0.12549,143.4,143.35,0.8557956]
["bitfinex","SOLUSD",1728407235166,6.9754,143.36,143.35,0.8557956]
["bitfinex","SOLUSD",1728407235371,6.975,143.37,143.35,0.8557956]
["bitfinex","SOLUSD",1728407235551,0.12549,143.38,143.35,0.8557956]
["bitfinex","SOLUSD",1728407235552,6.9745,143.38,143.35,0.8557956]
["bitfinex","SOLUSD",1728407235944,0.52913441,143.37,143.35,0.8557956]
["bitfinex","SOLUSD",1728407236250,0.52913441,143.42,143.35,0.8557956]
["bitfinex","SOLUSD",1728407236459,6.9738,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1728407236659,6.9738,143.4,143.36,24.413]
["bitfinex","SOLUSD",1728407237176,6.9738,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1728407237469,7.50173441,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728407237671,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728407237850,6.9731,143.41,143.36,17.4378]
["bitfinex","SOLUSD",1728407237851,6.9736,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1728407238045,6.9736,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1728407238246,6.974,143.39,143.35,7.8312956]
["bitfinex","SOLUSD",1728407238459,0.52913441,143.38,143.35,0.8557956]
["bitfinex","SOLUSD",1728407238657,6.9739,143.39,143.35,7.8315956]
["bitfinex","SOLUSD",1728407239576,0.52913441,143.42,143.36,8.37033687]
["bitfinex","SOLUSD",1728407239577,0.12549,143.41,143.36,8.37033687]
["bitfinex","SOLUSD",1728407239870,6.9738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728407240051,6.9738,143.4,143.36,8.37026853]
["bitfinex","SOLUSD",1728407240664,7.50173441,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728407240867,6.9734,143.41,143.37,17.4371]
["bitfinex","SOLUSD",1728407241274,6.9736,143.4,143.37,17.4371]
["bitfinex","SOLUSD",1728407241453,15.69593441,143.43,143.37,17.4371]
["bitfinex","SOLUSD",1728407241659,22.1391,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728407241868,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728407242957,6.973,143.41,143.37,24.4119]
["bitfinex","SOLUSD",1728407243164,0.52913441,143.42,143.37,17.4371]
["bitfinex","SOLUSD",1728407243367,7.50203441,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728407244061,6.973,143.41,143.37,24.4118]
["bitfinex","SOLUSD",1728407244975,22.1393,143.43,143.38,1.394619]
["bitfinex","SOLUSD",1728407245358,22.1393,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728407245559,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728407246083,15.1668,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1728407246452,22.1388,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1728407246649,15.1668,143.43,143.39,17.4345]
["bitfinex","SOLUSD",1728407246866,15.1668,143.43,143.36,17.4378]
["bitfinex","SOLUSD",1728407246867,0.52913441,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1728407247075,6.9738,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1728407247272,0.52913441,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1728407247581,6.9732,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728407247876,6.9735,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728407248457,6.9735,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1728407248657,6.9735,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1728407249178,6.9735,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728407249575,0.52913441,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728407249781,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728407249975,6.9726,143.42,143.38,6.974]
["bitfinex","SOLUSD",1728407250161,7.50173441,143.42,143.38,6.974]
["bitfinex","SOLUSD",1728407251774,22.1391,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728407253180,6.9725,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1728407253379,6.9725,143.42,143.35,18.2947956]
["bitfinex","SOLUSD",1728407253380,0.52913441,143.42,143.35,18.2947956]
["bitfinex","SOLUSD",1728407253557,6.9735,143.4,143.35,18.2947956]
["bitfinex","SOLUSD",1728407253759,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728407254479,6.9731,143.41,143.35,0.8557956]
["bitfinex","SOLUSD",1728407254789,7.50173441,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728407254986,6.9726,143.42,143.38,8.3690336]
["bitfinex","SOLUSD",1728407255487,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728407255775,15.1668,143.43,143.4,6.973]
["bitfinex","SOLUSD",1728407256560,15.1668,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728407258579,15.1668,143.43,143.41,6.973]
["bitfinex","SOLUSD",1728407259074,6.9712,143.45,143.41,6.973]
["bitfinex","SOLUSD",1728407259282,6.9712,143.45,143.42,1.39431862]
["bitfinex","SOLUSD",1728407259782,7.50033441,143.45,143.41,6.973]
["bitfinex","SOLUSD",1728407260084,0.52913441,143.45,143.39,17.4348]
["bitfinex","SOLUSD",1728407260382,15.0395,143.46,143.4,21.80952725]
["bitfinex","SOLUSD",1728407260561,15.0395,143.46,143.36,55.29111794]
["bitfinex","SOLUSD",1728407260562,6.9713,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1728407260763,7.50043441,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1728407262183,15.0395,143.46,143.4,17.4325]
["bitfinex","SOLUSD",1728407262371,22.0102,143.46,143.42,24.4027]
["bitfinex","SOLUSD",1728407262560,6.9711,143.45,143.42,24.4027]
["bitfinex","SOLUSD",1728407263964,15.0395,143.46,143.42,24.4027]
["bitfinex","SOLUSD",1728407263965,22.0101,143.46,143.42,24.4027]
["bitfinex","SOLUSD",1728407266781,22.0101,143.46,143.43,1.39417851]
["bitfinex","SOLUSD",1728407268169,22.0101,143.46,143.42,24.4027]
["bitfinex","SOLUSD",1728407270676,22.0101,143.46,143.43,8.36616955]
["bitfinex","SOLUSD",1728407271185,15.0395,143.46,143.42,17.4304]
["bitfinex","SOLUSD",1728407271381,6.9717,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728407271578,0.52913441,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728407271887,6.9725,143.42,143.39,24.4073]
["bitfinex","SOLUSD",1728407272188,0.52913441,143.45,143.39,24.4073]
["bitfinex","SOLUSD",1728407272487,0.52913441,143.45,143.38,13.08021772]
["bitfinex","SOLUSD",1728407272699,6.9735,143.4,143.36,24.4129]
["bitfinex","SOLUSD",1728407272874,0.52913441,143.43,143.36,17.4377]
["bitfinex","SOLUSD",1728407273273,6.9737,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1728407273582,15.0395,143.46,143.39,13.08021772]
["bitfinex","SOLUSD",1728407273784,22.60825294,143.5,143.45,13.08021772]
["bitfinex","SOLUSD",1728407273994,22.60825294,143.5,143.46,18.81913392]
["bitfinex","SOLUSD",1728407274162,22.4102,143.5,143.46,18.81913392]
["bitfinex","SOLUSD",1728407274370,22.4102,143.5,143.46,17.4253]
["bitfinex","SOLUSD",1728407275170,0.52913441,143.49,143.43,17.4297]
["bitfinex","SOLUSD",1728407275489,0.52913441,143.49,143.43,24.4017]
["bitfinex","SOLUSD",1728407275698,0.52913441,143.49,143.43,37.48191772]
["bitfinex","SOLUSD",1728407275874,15.4416,143.5,143.45,13.08021772]
["bitfinex","SOLUSD",1728407276074,22.4102,143.5,143.45,20.05111772]
["bitfinex","SOLUSD",1728407276566,22.4102,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728407278275,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728407279583,7.49823441,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1728407280780,0.52913441,143.49,143.43,24.4017]
["bitfinex","SOLUSD",1728407280974,0.52913441,143.49,143.43,17.4297]
["bitfinex","SOLUSD",1728407281174,6.9705,143.46,143.43,17.4297]
["bitfinex","SOLUSD",1728407281396,0.52913441,143.49,143.4,44.01850556]
["bitfinex","SOLUSD",1728407281595,6.971,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728407281793,0.52913441,143.44,143.4,17.4327]
["bitfinex","SOLUSD",1728407281984,0.65462441,143.47,143.41,1.39440874]
["bitfinex","SOLUSD",1728407282288,6.9713,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728407282469,0.65462441,143.47,143.4,17.4327]
["bitfinex","SOLUSD",1728407282675,6.9716,143.44,143.4,24.406]
["bitfinex","SOLUSD",1728407282932,0.65462441,143.47,143.4,17.4327]
["bitfinex","SOLUSD",1728407283117,0.65462441,143.47,143.4,24.406]
["bitfinex","SOLUSD",1728407283308,6.971,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728407283897,6.9715,143.44,143.4,24.4061]
["bitfinex","SOLUSD",1728407284100,6.972,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728407284320,6.972,143.43,143.37,25.23607833]
["bitfinex","SOLUSD",1728407284321,0.65462441,143.47,143.37,18.64707833]
["bitfinex","SOLUSD",1728407284509,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1728407285094,6.9734,143.41,143.37,25.62187833]
["bitfinex","SOLUSD",1728407285300,6.9738,143.4,143.37,1.21077833]
["bitfinex","SOLUSD",1728407285517,0.52913441,143.43,143.37,1.21077833]
["bitfinex","SOLUSD",1728407285715,6.9733,143.41,143.37,8.18557833]
["bitfinex","SOLUSD",1728407286314,6.974,143.39,143.36,17.4382]
["bitfinex","SOLUSD",1728407286519,6.9735,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1728407286802,6.974,143.39,143.35,7.8314956]
["bitfinex","SOLUSD",1728407287115,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728407287318,6.9743,143.39,143.35,25.2709956]
["bitfinex","SOLUSD",1728407287888,16.3532,143.4,143.35,18.2952956]
["bitfinex","SOLUSD",1728407288094,23.3268,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728407288493,23.3268,143.4,143.35,18.2952956]
["bitfinex","SOLUSD",1728407288494,6.974,143.39,143.35,25.2708956]
["bitfinex","SOLUSD",1728407288708,23.3268,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728407288911,6.974,143.39,143.35,25.2708956]
["bitfinex","SOLUSD",1728407289213,16.3532,143.4,143.36,1.39482748]
["bitfinex","SOLUSD",1728407289407,7.50343441,143.39,143.35,25.2710956]
["bitfinex","SOLUSD",1728407289583,16.3532,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728407290204,6.9726,143.42,143.38,8.36909109]
["bitfinex","SOLUSD",1728407290692,6.9731,143.41,143.38,1.39469109]
["bitfinex","SOLUSD",1728407291202,0.65462441,143.4,143.35,0.8557956]
["bitfinex","SOLUSD",1728407291394,7.62852441,143.4,143.35,7.8315956]
["bitfinex","SOLUSD",1728407291599,6.9741,143.39,143.35,7.8315956]
["bitfinex","SOLUSD",1728407291789,6.9741,143.39,143.35,0.8557956]
["bitfinex","SOLUSD",1728407292493,6.9735,143.4,143.36,1.39491086]
["bitfinex","SOLUSD",1728407293428,6.9735,143.4,143.35,0.8557956]
["bitfinex","SOLUSD",1728407293429,6.975,143.37,143.35,0.8557956]
["bitfinex","SOLUSD",1728407293703,6.9745,143.38,143.35,0.8557956]
["bitfinex","SOLUSD",1728407294610,15.9416,143.38,143.35,0.8557956]
["bitfinex","SOLUSD",1728407294806,6.974,143.39,143.35,7.8316956]
["bitfinex","SOLUSD",1728407295105,6.974,143.39,143.36,1.39488635]
["bitfinex","SOLUSD",1728407295304,6.974,143.39,143.35,7.8316956]
["bitfinex","SOLUSD",1728407295305,0.52913441,143.4,143.35,0.8557956]
["bitfinex","SOLUSD",1728407295497,6.9748,143.38,143.35,0.8557956]
["bitfinex","SOLUSD",1728407296697,6.9748,143.38,143.35,2.25072358]
["bitfinex","SOLUSD",1728407296902,6.9748,143.38,143.35,0.8557956]
["bitfinex","SOLUSD",1728407298007,0.52913441,143.37,143.35,0.8557956]
["bitfinex","SOLUSD",1728407298190,6.9751,143.37,143.35,0.8557956]
["bitfinex","SOLUSD",1728407299016,6.9754,143.36,143.35,0.8557956]
["bitfinex","SOLUSD",1728407299253,7.50453441,143.36,143.35,0.8557956]
["bitfinex","SOLUSD",1728407299598,7.63002441,143.36,143.35,0.8557956]
["bitfinex","SOLUSD",1728407300503,23.53762441,143.36,143.35,0.8557956]
["bitfinex","SOLUSD",1728407302031,0.12549,143.35,143.23,1.21130698]
["bitfinex","SOLUSD",1728407302224,0.12549,143.35,143.24,6.9811]
["bitfinex","SOLUSD",1728407302225,6.9792,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728407302755,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728407303189,6.9794,143.28,143.23,17.4536]
["bitfinex","SOLUSD",1728407303376,6.9799,143.27,143.23,24.4352]
["bitfinex","SOLUSD",1728407303551,6.9794,143.28,143.23,24.4352]
["bitfinex","SOLUSD",1728407303854,7.50893441,143.27,143.23,24.4352]
["bitfinex","SOLUSD",1728407304062,7.50893441,143.27,143.23,17.4536]
["bitfinex","SOLUSD",1728407304238,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728407304461,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728407304742,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728407305557,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728407306447,6.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728407306641,23.2485,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728407306841,6.9797,143.28,143.24,17.4522]
["bitfinex","SOLUSD",1728407307385,0.52913441,143.27,143.21,17.4561]
["bitfinex","SOLUSD",1728407307531,0.52913441,143.27,143.2,0.8557956]
["bitfinex","SOLUSD",1728407307532,0.52913441,143.29,143.2,0.8557956]
["bitfinex","SOLUSD",1728407307731,17.97743441,143.29,143.2,0.8557956]
["bitfinex","SOLUSD",1728407308032,6.9812,143.25,143.2,0.8557956]
["bitfinex","SOLUSD",1728407308232,7.51053441,143.24,143.2,0.8557956]
["bitfinex","SOLUSD",1728407308433,6.9809,143.25,143.2,7.8387956]
["bitfinex","SOLUSD",1728407308940,0.65462441,143.28,143.21,1.39632421]
["bitfinex","SOLUSD",1728407309144,0.65462441,143.28,143.2,18.3130956]
["bitfinex","SOLUSD",1728407309145,6.9809,143.25,143.2,25.2958956]
["bitfinex","SOLUSD",1728407309754,6.9807,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728407309960,7.51003441,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728407310274,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728407310574,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728407310751,0.52913441,143.28,143.2,0.8557956]
["bitfinex","SOLUSD",1728407311068,6.9805,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728407311262,6.9805,143.26,143.21,8.3786095]
["bitfinex","SOLUSD",1728407311563,0.52913441,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1728407311862,6.9804,143.26,143.21,24.4386]
["bitfinex","SOLUSD",1728407312042,6.9804,143.26,143.2,0.8557956]
["bitfinex","SOLUSD",1728407312043,0.52913441,143.25,143.2,0.8557956]
["bitfinex","SOLUSD",1728407312377,6.9818,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407312780,6.9823,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407313048,0.65462441,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407313261,0.52913441,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407313567,6.9823,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407313770,16.0484,143.24,143.2,18.3131956]
["bitfinex","SOLUSD",1728407314295,0.12549,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407314485,6.9822,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407314975,7.10819,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407315177,6.9827,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407315841,7.10819,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407316649,6.9827,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407317166,7.10819,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407317958,6.9827,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407318138,7.10819,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407318633,6.9827,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407321221,7.51153441,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407321517,0.65462441,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407321925,6.9827,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407322325,6.9824,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407322544,23.03,143.24,143.2,0.8557956]
["bitfinex","SOLUSD",1728407323233,7.51123441,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407323625,23.0298,143.24,143.2,0.8557956]
["bitfinex","SOLUSD",1728407324150,6.9818,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407324354,0.52913441,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407324641,6.9823,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407324847,6.9827,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407325228,0.52913441,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407325229,7.51183441,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407325428,0.52913441,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407325628,6.9827,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407326149,16.0484,143.24,143.2,0.8557956]
["bitfinex","SOLUSD",1728407326150,16.0484,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728407326328,23.0297,143.24,143.2,7.8389956]
["bitfinex","SOLUSD",1728407326744,16.0484,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1728407326945,16.0484,143.24,143.2,25.2960956]
["bitfinex","SOLUSD",1728407327540,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728407328042,6.9821,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407328354,6.9826,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407328651,6.9827,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407329928,6.9823,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407330545,0.52913441,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407330759,6.9827,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407331052,0.65462441,143.24,143.2,0.8557956]
["bitfinex","SOLUSD",1728407331053,6.9823,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407331432,7.51183441,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407332042,7.63732441,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407332352,7.51183441,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407333059,7.63732441,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407334060,7.63732441,143.21,143.1,6.2813]
["bitfinex","SOLUSD",1728407334061,6.9859,143.15,143.1,6.2813]
["bitfinex","SOLUSD",1728407334228,0.12549,143.2,143.1,6.2813]
["bitfinex","SOLUSD",1728407334436,6.9857,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1728407334650,6.9851,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728407334829,0.52913441,143.19,143.11,20.42730556]
["bitfinex","SOLUSD",1728407335036,6.9845,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1728407335257,0.52913441,143.19,143.13,24.4524]
["bitfinex","SOLUSD",1728407335436,0.52913441,143.19,143.13,17.4659]
["bitfinex","SOLUSD",1728407335437,6.9847,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1728407335634,0.12549,143.18,143.12,6.987]
["bitfinex","SOLUSD",1728407335951,6.9847,143.17,143.13,1.3970905]
["bitfinex","SOLUSD",1728407336140,6.9847,143.17,143.11,20.42730556]
["bitfinex","SOLUSD",1728407336344,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1728407336536,0.52913441,143.2,143.14,17.4649]
["bitfinex","SOLUSD",1728407336735,7.51233441,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1728407336934,7.51233441,143.2,143.14,17.4649]
["bitfinex","SOLUSD",1728407336935,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728407337861,6.9839,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1728407338358,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728407338837,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728407339038,6.9835,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728407339254,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728407340357,6.9842,143.18,143.14,24.4508]
["bitfinex","SOLUSD",1728407340544,0.52913441,143.21,143.11,37.89550556]
["bitfinex","SOLUSD",1728407340859,0.12549,143.2,143.11,20.42730556]
["bitfinex","SOLUSD",1728407341430,6.9845,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728407342456,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728407343644,0.52913441,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728407343645,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728407343833,16.01793441,143.22,143.17,1.39677671]
["bitfinex","SOLUSD",1728407344038,15.4888,143.22,143.17,1.39677671]
["bitfinex","SOLUSD",1728407344240,15.4888,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1728407344548,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728407344946,6.9813,143.24,143.21,1.396363]
["bitfinex","SOLUSD",1728407345136,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728407345652,16.2415,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1728407345653,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728407345858,6.9818,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728407346442,6.9824,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1728407346642,6.9824,143.22,143.19,1.39648922]
["bitfinex","SOLUSD",1728407346847,6.9824,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1728407347232,0.52913441,143.25,143.18,17.4602]
["bitfinex","SOLUSD",1728407347439,6.9817,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1728407347649,7.51103441,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1728407347946,7.51103441,143.23,143.15,23.632]
["bitfinex","SOLUSD",1728407347947,0.52913441,143.23,143.15,23.632]
["bitfinex","SOLUSD",1728407348148,6.9842,143.18,143.15,17.4632]
["bitfinex","SOLUSD",1728407348347,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728407348658,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728407349241,6.9853,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1728407349643,0.52913441,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1728407349850,0.52913441,143.15,143.09,17.4707]
["bitfinex","SOLUSD",1728407349851,6.9869,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1728407350055,0.65462441,143.18,143.07,13.349]
["bitfinex","SOLUSD",1728407350239,6.9879,143.11,143.06,25.3198956]
["bitfinex","SOLUSD",1728407350441,16.61619,143.14,143.06,25.3198956]
["bitfinex","SOLUSD",1728407350641,6.9886,143.09,143.06,18.3301956]
["bitfinex","SOLUSD",1728407350966,6.988,143.11,143.06,25.3201956]
["bitfinex","SOLUSD",1728407351467,0.52913441,143.13,143.06,18.3301956]
["bitfinex","SOLUSD",1728407351640,6.988,143.11,143.06,25.3198956]
["bitfinex","SOLUSD",1728407351962,7.51753441,143.1,143.06,0.8557956]
["bitfinex","SOLUSD",1728407352162,6.9891,143.08,143.06,0.8557956]
["bitfinex","SOLUSD",1728407352359,6.9887,143.09,143.06,0.8557956]
["bitfinex","SOLUSD",1728407352658,0.12549,143.12,143.06,0.8557956]
["bitfinex","SOLUSD",1728407352861,0.52913441,143.11,143.06,0.8557956]
["bitfinex","SOLUSD",1728407353159,6.9895,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407353362,0.12549,143.1,143.06,0.8557956]
["bitfinex","SOLUSD",1728407353661,0.52913441,143.1,143.06,0.8557956]
["bitfinex","SOLUSD",1728407353846,6.9891,143.08,143.06,0.8557956]
["bitfinex","SOLUSD",1728407354054,7.51713441,143.11,143.06,7.8457956]
["bitfinex","SOLUSD",1728407354363,0.12549,143.12,143.07,1.39771919]
["bitfinex","SOLUSD",1728407354543,7.51583441,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1728407354857,7.51583441,143.13,143.09,1.39755069]
["bitfinex","SOLUSD",1728407355167,0.52913441,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728407355344,24.00603441,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728407355542,16.4907,143.14,143.08,17.4719]
["bitfinex","SOLUSD",1728407356149,16.96663441,143.18,143.09,21.8246106]
["bitfinex","SOLUSD",1728407356356,23.95123441,143.18,143.13,6.9861]
["bitfinex","SOLUSD",1728407356560,16.96663441,143.18,143.12,17.4671]
["bitfinex","SOLUSD",1728407357246,0.52913441,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728407357448,7.51193441,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728407357664,15.4903,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728407357861,15.4903,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728407358662,15.4903,143.22,143.16,17.4623]
["bitfinex","SOLUSD",1728407358969,15.4903,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728407359162,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728407359356,7.51043441,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728407359561,7.51043441,143.24,143.18,17.4597]
["bitfinex","SOLUSD",1728407359562,0.52913441,143.25,143.19,1.39645827]
["bitfinex","SOLUSD",1728407359863,0.52913441,143.24,143.18,24.4438]
["bitfinex","SOLUSD",1728407360164,6.9822,143.22,143.18,17.4597]
["bitfinex","SOLUSD",1728407360542,7.51083441,143.24,143.19,6.9832]
["bitfinex","SOLUSD",1728407361145,6.9817,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728407361475,0.52913441,143.25,143.18,17.4597]
["bitfinex","SOLUSD",1728407361638,0.52913441,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728407361845,0.52913441,143.25,143.18,17.4597]
["bitfinex","SOLUSD",1728407362174,6.9826,143.22,143.18,17.4597]
["bitfinex","SOLUSD",1728407362867,6.9826,143.22,143.15,26.60530556]
["bitfinex","SOLUSD",1728407362868,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728407363066,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728407366166,0.52913441,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728407366381,0.12549,143.24,143.19,8.37978733]
["bitfinex","SOLUSD",1728407366382,7.51033441,143.24,143.19,8.37978733]
["bitfinex","SOLUSD",1728407366549,15.4903,143.26,143.19,21.82379289]
["bitfinex","SOLUSD",1728407366873,15.4903,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728407367047,15.4903,143.26,143.23,17.4538]
["bitfinex","SOLUSD",1728407367246,0.52913441,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728407368468,0.52913441,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728407369466,16.3681,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728407370567,0.52913441,143.28,143.25,17.4512]
["bitfinex","SOLUSD",1728407371270,16.3681,143.29,143.25,24.4315]
["bitfinex","SOLUSD",1728407371653,16.3681,143.29,143.26,6.98]
["bitfinex","SOLUSD",1728407371952,16.3681,143.29,143.25,24.4318]
["bitfinex","SOLUSD",1728407372273,16.89723441,143.29,143.25,24.4318]
["bitfinex","SOLUSD",1728407374257,23.87643441,143.29,143.25,17.4512]
["bitfinex","SOLUSD",1728407374579,6.9794,143.28,143.25,17.4512]
["bitfinex","SOLUSD",1728407374875,0.52913441,143.28,143.25,17.4512]
["bitfinex","SOLUSD",1728407375256,16.3681,143.29,143.25,18.84718998]
["bitfinex","SOLUSD",1728407375484,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728407375773,7.50753441,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728407377478,6.9788,143.29,143.25,24.4316]
["bitfinex","SOLUSD",1728407378061,6.9785,143.3,143.25,24.4316]
["bitfinex","SOLUSD",1728407378261,0.52913441,143.29,143.25,24.4316]
["bitfinex","SOLUSD",1728407378564,6.978,143.31,143.26,1.39593161]
["bitfinex","SOLUSD",1728407378881,15.5817,143.33,143.27,20.42730556]
["bitfinex","SOLUSD",1728407379174,15.5817,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1728407379384,15.5817,143.33,143.3,24.4236]
["bitfinex","SOLUSD",1728407379758,15.5817,143.33,143.3,17.4457]
["bitfinex","SOLUSD",1728407380179,15.5817,143.33,143.27,20.42730556]
["bitfinex","SOLUSD",1728407380379,23.08803441,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728407381658,22.5589,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728407381884,0.52913441,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1728407382866,7.50653441,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728407383883,7.50653441,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728407383884,0.52913441,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728407385174,7.50653441,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728407388562,6.979,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1728407388762,15.70719,143.33,143.22,6.2727]
["bitfinex","SOLUSD",1728407388763,0.52913441,143.28,143.22,6.2727]
["bitfinex","SOLUSD",1728407388987,0.12549,143.29,143.21,37.88330556]
["bitfinex","SOLUSD",1728407389182,0.65462441,143.29,143.21,37.88330556]
["bitfinex","SOLUSD",1728407389487,6.9799,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1728407389793,0.65462441,143.29,143.21,20.42730556]
["bitfinex","SOLUSD",1728407390101,0.52913441,143.31,143.23,20.42730556]
["bitfinex","SOLUSD",1728407390273,0.52913441,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1728407390274,6.9779,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1728407390593,0.52913441,143.3,143.27,24.4289]
["bitfinex","SOLUSD",1728407390990,0.52913441,143.3,143.24,17.4522]
["bitfinex","SOLUSD",1728407391167,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728407391368,0.52913441,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728407391790,7.50843441,143.28,143.24,24.4333]
["bitfinex","SOLUSD",1728407391975,0.52913441,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728407392795,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728407393183,7.50733441,143.31,143.27,6.9793]
["bitfinex","SOLUSD",1728407393493,7.50733441,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728407393700,6.9784,143.3,143.26,24.43]
["bitfinex","SOLUSD",1728407393872,0.52913441,143.29,143.26,24.43]
["bitfinex","SOLUSD",1728407394299,6.9799,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1728407394498,6.9795,143.28,143.24,6.981]
["bitfinex","SOLUSD",1728407394675,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728407394885,0.52913441,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728407396305,0.52913441,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1728407396306,7.50843441,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728407397000,6.9801,143.27,143.23,24.4354]
["bitfinex","SOLUSD",1728407397181,6.9801,143.27,143.19,55.34580556]
["bitfinex","SOLUSD",1728407397182,0.52913441,143.26,143.2,17.4572]
["bitfinex","SOLUSD",1728407397384,0.52913441,143.28,143.22,17.4554]
["bitfinex","SOLUSD",1728407397582,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728407397795,0.52913441,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728407398971,0.52913441,143.26,143.23,8.37794635]
["bitfinex","SOLUSD",1728407399581,0.52913441,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728407399782,7.50943441,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1728407400271,6.9813,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728407400497,0.52913441,143.23,143.14,6.6012]
["bitfinex","SOLUSD",1728407400681,16.13179,143.27,143.14,6.6012]
["bitfinex","SOLUSD",1728407400682,6.983,143.21,143.16,24.4473]
["bitfinex","SOLUSD",1728407400885,6.983,143.21,143.13,28.72790556]
["bitfinex","SOLUSD",1728407400886,6.9837,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1728407401205,0.52913441,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728407401903,15.1135,143.21,143.13,17.4656]
["bitfinex","SOLUSD",1728407401904,7.63822441,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1728407402104,7.63792441,143.2,143.16,24.448]
["bitfinex","SOLUSD",1728407402305,6.9838,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1728407402602,0.52913441,143.18,143.15,6.9853]
["bitfinex","SOLUSD",1728407403003,7.51333441,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728407403180,6.9853,143.16,143.11,1.21267673]
["bitfinex","SOLUSD",1728407403384,7.51473441,143.15,143.11,1.21267673]
["bitfinex","SOLUSD",1728407405103,16.2363,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728407405287,16.76543441,143.14,143.12,6.9869]
["bitfinex","SOLUSD",1728407405608,16.2363,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1728407405794,16.2363,143.14,143.11,24.4559]
["bitfinex","SOLUSD",1728407406103,16.2363,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1728407406305,16.2363,143.14,143.12,6.9869]
["bitfinex","SOLUSD",1728407406502,0.52913441,143.16,143.11,17.4684]
["bitfinex","SOLUSD",1728407406804,30.2353,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1728407406805,0.52913441,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1728407406986,0.52913441,143.17,143.15,6.9854]
["bitfinex","SOLUSD",1728407407506,0.52913441,143.16,143.09,28.72790556]
["bitfinex","SOLUSD",1728407407713,16.5986,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1728407407714,0.52913441,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728407408407,16.5986,143.18,143.14,17.4645]
["bitfinex","SOLUSD",1728407408712,16.5986,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1728407409015,0.52913441,143.21,143.13,27.04990556]
["bitfinex","SOLUSD",1728407409189,0.52913441,143.22,143.2,6.9828]
["bitfinex","SOLUSD",1728407409388,0.52913441,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728407409584,0.52913441,143.22,143.18,17.4596]
["bitfinex","SOLUSD",1728407409782,0.52913441,143.22,143.13,27.04990556]
["bitfinex","SOLUSD",1728407409783,0.52913441,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1728407410004,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728407410315,0.52913441,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1728407410316,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728407410486,0.52913441,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728407410686,0.52913441,143.2,143.15,17.4637]
["bitfinex","SOLUSD",1728407410998,0.52913441,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728407411300,0.52913441,143.21,143.17,17.4612]
["bitfinex","SOLUSD",1728407411884,0.52913441,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1728407412289,0.52913441,143.21,143.17,17.4612]
["bitfinex","SOLUSD",1728407412517,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728407412696,0.12549,143.19,143.08,6.9886]
["bitfinex","SOLUSD",1728407412697,6.9871,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1728407412889,0.52913441,143.15,143.12,6.9866]
["bitfinex","SOLUSD",1728407413210,15.3941,143.18,143.11,24.4551]
["bitfinex","SOLUSD",1728407413211,7.63992441,143.16,143.11,24.4551]
["bitfinex","SOLUSD",1728407414608,0.52913441,143.17,143.09,34.9415]
["bitfinex","SOLUSD",1728407414819,15.3941,143.18,143.15,6.9852]
["bitfinex","SOLUSD",1728407415114,23.6244,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1728407415313,23.6244,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728407415314,4.02550465,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728407415514,0.52913441,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728407415698,0.52913441,143.21,143.12,6.5495]
["bitfinex","SOLUSD",1728407415699,0.52913441,143.21,143.14,17.4648]
["bitfinex","SOLUSD",1728407415897,3.49635573,143.2,143.14,17.4648]
["bitfinex","SOLUSD",1728407416207,0.52913441,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1728407416387,0.52913441,143.19,143.14,17.4648]
["bitfinex","SOLUSD",1728407416595,0.52913441,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728407416995,0.52913441,143.19,143.14,17.4648]
["bitfinex","SOLUSD",1728407417201,3.49646921,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728407417410,0.52913441,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728407417596,3.49649495,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728407417785,0.52913441,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728407417992,16.6421,143.22,143.11,17.4685]
["bitfinex","SOLUSD",1728407417993,6.9851,143.17,143.11,17.4685]
["bitfinex","SOLUSD",1728407418208,4.02601111,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728407418413,6.9873,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1728407418591,0.52913441,143.14,143.06,0.8557956]
["bitfinex","SOLUSD",1728407418794,0.52913441,143.14,143.11,6.9872]
["bitfinex","SOLUSD",1728407419002,0.52913441,143.14,143.1,17.4691]
["bitfinex","SOLUSD",1728407419003,7.51543441,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1728407419202,0.52913441,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1728407419713,0.52913441,143.14,143.11,6.9872]
["bitfinex","SOLUSD",1728407420098,7.11259,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1728407420413,7.11259,143.13,143.08,24.461]
["bitfinex","SOLUSD",1728407420414,0.52913441,143.12,143.08,24.461]
["bitfinex","SOLUSD",1728407421213,3.49769229,143.11,143.08,24.461]
["bitfinex","SOLUSD",1728407421516,6.9881,143.1,143.06,7.8453956]
["bitfinex","SOLUSD",1728407421707,7.51673441,143.11,143.06,7.8453956]
["bitfinex","SOLUSD",1728407421907,0.52913441,143.1,143.06,7.8453956]
["bitfinex","SOLUSD",1728407422108,0.52913441,143.1,143.06,0.8557956]
["bitfinex","SOLUSD",1728407422315,10.4869137,143.09,143.06,0.8557956]
["bitfinex","SOLUSD",1728407422511,0.52913441,143.08,143.06,0.8557956]
["bitfinex","SOLUSD",1728407422711,7.11499,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407423214,10.61389059,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407425528,3.49890059,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407425713,11.01735021,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407426017,11.01752396,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407426221,3.49888955,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407426419,4.02802396,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407426805,7.64412441,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407427023,11.14335278,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407428115,4.15385278,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407428798,11.14335278,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407429121,7.64412441,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407429339,11.14326811,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407429625,4.15376811,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407430936,11.14326811,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407431436,0.12549,143.06,142.97,17.4854]
["bitfinex","SOLUSD",1728407431640,7.11699,143.03,142.99,6.993]
["bitfinex","SOLUSD",1728407431806,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728407432122,0.52913441,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728407433223,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728407433924,0.12549,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728407434122,7.11619,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728407434427,0.52913441,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728407435415,0.12549,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728407435626,0.65462441,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728407436021,0.52913441,143.05,143.01,17.481]
["bitfinex","SOLUSD",1728407436206,0.65462441,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728407436407,0.52913441,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728407436619,0.52913441,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728407437070,16.144,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1728407437258,16.67313441,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1728407437758,0.52913441,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728407437965,0.52913441,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728407438262,23.1331,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728407438436,0.52913441,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728407439275,16.144,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728407439440,0.52913441,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1728407439637,0.52913441,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728407439853,6.9901,143.06,143.03,17.4781]
["bitfinex","SOLUSD",1728407440055,7.51883441,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728407441238,7.51883441,143.07,143.0,17.4819]
["bitfinex","SOLUSD",1728407441239,0.12549,143.06,143.0,17.4819]
["bitfinex","SOLUSD",1728407441558,0.65462441,143.06,143.01,1.39830124]
["bitfinex","SOLUSD",1728407441853,6.9906,143.05,143.02,17.4795]
["bitfinex","SOLUSD",1728407442063,7.64572441,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728407442251,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728407442560,0.65462441,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728407443462,6.99,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728407443768,7.64512441,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1728407445827,6.9911,143.04,143.01,17.4808]
["bitfinex","SOLUSD",1728407446028,0.12549,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1728407446172,7.11629,143.05,143.01,24.4733]
["bitfinex","SOLUSD",1728407446352,0.52913441,143.04,143.01,24.4733]
["bitfinex","SOLUSD",1728407446890,0.12549,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728407447090,0.65462441,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728407447448,7.64532441,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1728407447679,6.992,143.02,142.98,17.484]
["bitfinex","SOLUSD",1728407447964,0.12549,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728407447965,7.11709,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728407448145,0.52913441,143.02,142.98,17.484]
["bitfinex","SOLUSD",1728407448344,0.12549,143.04,142.98,17.484]
["bitfinex","SOLUSD",1728407448562,0.12549,143.02,142.98,17.484]
["bitfinex","SOLUSD",1728407448758,0.12549,143.02,142.98,24.4778]
["bitfinex","SOLUSD",1728407448958,0.65462441,143.02,142.98,24.4778]
["bitfinex","SOLUSD",1728407449261,7.64672441,143.02,142.98,24.4778]
["bitfinex","SOLUSD",1728407449544,6.9948,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728407449641,0.65462441,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1728407449975,0.65462441,143.0,142.93,24.4867]
["bitfinex","SOLUSD",1728407449976,0.12549,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1728407450167,0.65462441,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728407450361,0.65462441,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728407450362,7.64922441,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728407450674,0.65462441,142.97,142.91,0.8557956]
["bitfinex","SOLUSD",1728407450963,0.65462441,142.97,142.92,1.39921349]
["bitfinex","SOLUSD",1728407450964,0.12549,142.97,142.92,1.39921349]
["bitfinex","SOLUSD",1728407451169,7.52243441,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728407451377,7.52243441,143.0,142.91,0.8557956]
["bitfinex","SOLUSD",1728407451378,3.62710479,142.99,142.91,0.8557956]
["bitfinex","SOLUSD",1728407451539,22.243,143.01,142.92,6.9968]
["bitfinex","SOLUSD",1728407451540,7.12049,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728407451739,22.243,143.01,142.91,25.3460956]
["bitfinex","SOLUSD",1728407451740,0.12549,142.94,142.91,25.3460956]
["bitfinex","SOLUSD",1728407451959,0.65462441,142.94,142.91,25.3460956]
["bitfinex","SOLUSD",1728407453047,0.65462441,142.95,142.91,25.3460956]
["bitfinex","SOLUSD",1728407453244,0.12549,142.95,142.91,25.3460956]
["bitfinex","SOLUSD",1728407453474,7.12099,142.95,142.91,18.3487956]
["bitfinex","SOLUSD",1728407453687,0.52913441,142.94,142.91,18.3487956]
["bitfinex","SOLUSD",1728407455068,0.12549,142.93,142.91,0.8557956]
["bitfinex","SOLUSD",1728407455373,0.65462441,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728407455867,16.4061,142.94,142.91,0.8557956]
["bitfinex","SOLUSD",1728407456066,7.52363441,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728407456281,7.52363441,142.97,142.91,0.8557956]
["bitfinex","SOLUSD",1728407456282,3.50224883,142.96,142.91,7.8528956]
["bitfinex","SOLUSD",1728407456446,0.52913441,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728407456650,0.52913441,142.96,142.91,18.3487956]
["bitfinex","SOLUSD",1728407456861,0.52913441,142.96,142.93,6.996]
["bitfinex","SOLUSD",1728407457267,0.52913441,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728407458176,0.52913441,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728407458387,0.65462441,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728407458670,0.12549,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1728407459049,0.12549,142.96,142.93,17.4901]
["bitfinex","SOLUSD",1728407459050,0.12549,142.96,142.93,24.4861]
["bitfinex","SOLUSD",1728407460444,0.12549,142.94,142.91,7.8529956]
["bitfinex","SOLUSD",1728407460621,0.65462441,142.94,142.91,7.8529956]
["bitfinex","SOLUSD",1728407462044,0.65462441,142.94,142.91,7.8530956]
["bitfinex","SOLUSD",1728407462240,15.1405,142.98,142.92,17.4919]
["bitfinex","SOLUSD",1728407462241,0.12549,142.96,142.92,17.4919]
["bitfinex","SOLUSD",1728407462445,15.1405,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1728407463123,0.52913441,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1728407463544,15.0306,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728407463545,0.52913441,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728407463717,0.52913441,143.01,142.92,32.84514003]
["bitfinex","SOLUSD",1728407463927,10.49441643,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728407464123,0.52913441,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1728407464372,0.52913441,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1728407464648,0.52913441,143.04,142.99,17.4832]
["bitfinex","SOLUSD",1728407464825,16.6376,143.06,143.01,17.4806]
["bitfinex","SOLUSD",1728407465027,0.52913441,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1728407465345,0.52913441,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728407465524,16.6376,143.06,143.04,6.991]
["bitfinex","SOLUSD",1728407465847,0.52913441,143.05,143.03,17.4782]
["bitfinex","SOLUSD",1728407466045,17.16673441,143.06,143.03,24.4696]
["bitfinex","SOLUSD",1728407466422,24.15683441,143.06,143.03,17.4782]
["bitfinex","SOLUSD",1728407466622,24.15683441,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728407466850,17.16673441,143.06,143.0,17.4818]
["bitfinex","SOLUSD",1728407467041,6.991,143.04,143.0,17.4818]
["bitfinex","SOLUSD",1728407467241,0.52913441,143.05,143.0,17.4818]
["bitfinex","SOLUSD",1728407467551,0.52913441,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728407467733,17.16673441,143.06,143.02,17.4795]
["bitfinex","SOLUSD",1728407467925,0.52913441,143.08,142.98,34.9697]
["bitfinex","SOLUSD",1728407468127,0.52913441,143.08,143.04,17.477]
["bitfinex","SOLUSD",1728407468359,0.52913441,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1728407468659,0.52913441,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728407468829,22.7339,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728407468830,0.52913441,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728407469543,0.12549,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728407470127,0.52913441,143.09,143.02,34.96]
["bitfinex","SOLUSD",1728407470333,16.27493441,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1728407470932,0.52913441,143.11,143.08,17.4721]
["bitfinex","SOLUSD",1728407471133,7.51663441,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1728407471357,0.52913441,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1728407471542,7.51633441,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1728407472156,0.52913441,143.11,143.08,17.4721]
["bitfinex","SOLUSD",1728407473155,5.17466133,143.1,143.08,24.4611]
["bitfinex","SOLUSD",1728407473362,0.52913441,143.11,143.08,24.4611]
["bitfinex","SOLUSD",1728407473651,5.17553368,143.1,143.08,24.4611]
["bitfinex","SOLUSD",1728407473857,0.65462441,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1728407474056,5.17541793,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728407474242,5.17541793,143.11,143.08,17.4721]
["bitfinex","SOLUSD",1728407474559,16.80783441,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1728407474853,5.17593355,143.13,143.1,24.4575]
["bitfinex","SOLUSD",1728407475034,13.4577016,143.13,143.1,24.4575]
["bitfinex","SOLUSD",1728407475234,5.17593355,143.12,143.1,24.4575]
["bitfinex","SOLUSD",1728407475557,16.80783441,143.14,143.1,24.4575]
["bitfinex","SOLUSD",1728407475558,16.80783441,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1728407475737,5.17819882,143.13,143.11,6.9874]
["bitfinex","SOLUSD",1728407476050,7.51483441,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728407476258,7.51483441,143.15,143.1,17.4695]
["bitfinex","SOLUSD",1728407476259,13.46241121,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1728407476556,5.70698487,143.13,143.1,24.4574]
["bitfinex","SOLUSD",1728407476728,0.52913441,143.13,143.1,17.4695]
["bitfinex","SOLUSD",1728407476929,5.17980893,143.12,143.07,17.4732]
["bitfinex","SOLUSD",1728407477132,0.52913441,143.13,143.04,17.477]
["bitfinex","SOLUSD",1728407477133,0.12549,143.09,143.04,17.477]
["bitfinex","SOLUSD",1728407477332,0.52913441,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728407477643,0.52913441,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728407477848,5.18339289,143.09,143.08,6.989]
["bitfinex","SOLUSD",1728407478253,8.63821505,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728407478556,5.18400143,143.12,143.08,17.4717]
["bitfinex","SOLUSD",1728407478740,7.51533441,143.14,143.08,17.4717]
["bitfinex","SOLUSD",1728407478940,5.18368663,143.13,143.08,17.4717]
["bitfinex","SOLUSD",1728407479136,5.18368663,143.12,143.1,6.9877]
["bitfinex","SOLUSD",1728407479459,7.51563441,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728407479663,12.1717464,143.13,143.08,24.4606]
["bitfinex","SOLUSD",1728407479854,6.9876,143.11,143.08,17.4717]
["bitfinex","SOLUSD",1728407480539,5.18588365,143.1,143.08,17.4717]
["bitfinex","SOLUSD",1728407480741,6.9876,143.11,143.08,17.4717]
["bitfinex","SOLUSD",1728407480937,12.70326903,143.1,143.05,24.466]
["bitfinex","SOLUSD",1728407481137,5.18702159,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1728407481338,5.18767917,143.08,143.06,6.9897]
["bitfinex","SOLUSD",1728407481543,0.52913441,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1728407481854,12.17627636,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1728407482035,5.18767636,143.08,143.05,24.4663]
["bitfinex","SOLUSD",1728407482236,5.71681077,143.08,143.05,24.4663]
["bitfinex","SOLUSD",1728407482450,0.52913441,143.08,143.05,24.4663]
["bitfinex","SOLUSD",1728407482864,7.51823441,143.08,143.05,17.4759]
["bitfinex","SOLUSD",1728407483032,52.49061576,143.22,143.07,6.9892]
["bitfinex","SOLUSD",1728407483033,0.12549,143.1,143.07,6.9892]
["bitfinex","SOLUSD",1728407483238,5.18841846,143.09,143.07,17.4735]
["bitfinex","SOLUSD",1728407483455,0.52913441,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1728407483657,5.18779761,143.1,143.07,24.4629]
["bitfinex","SOLUSD",1728407483870,8.64741029,143.13,143.07,17.4735]
["bitfinex","SOLUSD",1728407484034,5.71632952,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1728407484239,5.18719511,143.11,143.09,6.9884]
["bitfinex","SOLUSD",1728407484440,0.52913441,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1728407484749,5.18645165,143.11,143.09,6.9884]
["bitfinex","SOLUSD",1728407484955,0.65462441,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728407485136,5.18641474,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1728407485336,5.18570866,143.11,143.09,6.9884]
["bitfinex","SOLUSD",1728407485548,0.65462441,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728407485745,5.18570993,143.12,143.04,32.84514003]
["bitfinex","SOLUSD",1728407485959,23.69771029,143.15,143.12,6.9866]
["bitfinex","SOLUSD",1728407486164,5.18549003,143.14,143.12,6.9866]
["bitfinex","SOLUSD",1728407486344,15.0503,143.15,143.12,6.9866]
["bitfinex","SOLUSD",1728407486345,5.18549003,143.13,143.12,6.9866]
["bitfinex","SOLUSD",1728407486676,5.18549003,143.13,143.1,17.4702]
["bitfinex","SOLUSD",1728407486837,5.18549003,143.12,143.11,1.39746237]
["bitfinex","SOLUSD",1728407487042,5.18549003,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1728407487367,15.57943441,143.15,143.1,17.4702]
["bitfinex","SOLUSD",1728407487368,0.65462441,143.14,143.1,17.4702]
["bitfinex","SOLUSD",1728407487575,12.17030067,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728407487738,0.52913441,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1728407487937,7.51573441,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728407488143,0.52913441,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1728407488467,0.65462441,143.14,143.06,17.4743]
["bitfinex","SOLUSD",1728407488652,6.9879,143.11,143.06,24.4642]
["bitfinex","SOLUSD",1728407488850,12.70099305,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1728407489160,6.9881,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1728407489354,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728407489667,5.71258164,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728407489860,0.52913441,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728407490364,32.515,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728407490365,9.1687057,143.14,143.11,6.9873]
["bitfinex","SOLUSD",1728407490546,5.1823726,143.13,143.1,24.4576]
["bitfinex","SOLUSD",1728407490746,5.71159194,143.12,143.07,17.4731]
["bitfinex","SOLUSD",1728407490960,5.71159194,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728407490961,5.18284547,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1728407491141,7.51623441,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728407491466,24.2190057,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728407491642,24.2190057,143.15,143.09,24.4591]
["bitfinex","SOLUSD",1728407491643,5.18185594,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1728407491843,5.71099035,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1728407492064,5.18185594,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728407492250,22.036,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728407492251,0.52913441,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1728407492458,0.52913441,143.14,143.09,17.4709]
["bitfinex","SOLUSD",1728407492459,5.18116872,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1728407492747,0.52913441,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728407492947,5.18114073,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1728407493162,15.0503,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1728407493368,5.18018146,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1728407493577,5.18018146,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1728407493748,15.0503,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1728407493951,5.17970948,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1728407494264,13.0548,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728407494265,6.0701,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728407494562,17.456,143.22,143.09,67.78744003]
["bitfinex","SOLUSD",1728407494563,5.17817186,143.16,143.13,24.4526]
["bitfinex","SOLUSD",1728407494868,31.37507129,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728407494869,7.10969,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728407495057,0.12549,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728407495366,7.10969,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728407495573,0.12549,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728407496163,0.12549,143.16,143.13,17.4661]
["bitfinex","SOLUSD",1728407496367,0.12549,143.14,143.05,34.9507]
["bitfinex","SOLUSD",1728407496580,5.17607092,143.13,143.06,32.84514003]
["bitfinex","SOLUSD",1728407496869,6.9861,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1728407497039,0.12549,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1728407497241,0.12549,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1728407497442,0.65462441,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1728407497861,0.65462441,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728407498751,0.65462441,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1728407498968,0.12549,143.11,143.08,17.4719]
["bitfinex","SOLUSD",1728407499149,0.65462441,143.11,143.08,17.4719]
["bitfinex","SOLUSD",1728407499459,7.64242441,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728407499865,5.17587372,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1728407500067,0.52913441,143.09,143.05,17.4756]
["bitfinex","SOLUSD",1728407500252,0.12549,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728407500453,0.12549,143.09,143.07,6.9892]
["bitfinex","SOLUSD",1728407501080,7.51703441,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1728407501081,0.12549,143.1,143.07,6.9892]
["bitfinex","SOLUSD",1728407501752,0.12549,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728407502082,7.11369,143.1,143.05,17.4756]
["bitfinex","SOLUSD",1728407502271,0.12549,143.08,143.06,6.9897]
["bitfinex","SOLUSD",1728407502955,0.12549,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728407503156,0.52913441,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728407503556,0.12549,143.09,143.08,6.989]
["bitfinex","SOLUSD",1728407503766,0.52913441,143.1,143.09,6.9884]
["bitfinex","SOLUSD",1728407503767,0.12549,143.1,143.09,6.9884]
["bitfinex","SOLUSD",1728407503980,0.12549,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1728407505083,0.12549,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728407506479,0.52913441,143.12,143.08,1.3976542]
["bitfinex","SOLUSD",1728407506684,0.52913441,143.12,143.03,32.84514003]
["bitfinex","SOLUSD",1728407506685,5.29995562,143.11,143.1,6.988]
["bitfinex","SOLUSD",1728407506885,5.17446562,143.11,143.1,6.988]
["bitfinex","SOLUSD",1728407507098,16.16833441,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1728407507381,15.6392,143.13,143.11,24.4563]
["bitfinex","SOLUSD",1728407507884,15.6392,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1728407508063,20.81267289,143.13,143.11,24.4563]
["bitfinex","SOLUSD",1728407508259,0.52913441,143.14,143.11,24.4563]
["bitfinex","SOLUSD",1728407508485,0.12549,143.13,143.11,24.4563]
["bitfinex","SOLUSD",1728407509182,25.06937788,143.17,143.12,1.39743202]
["bitfinex","SOLUSD",1728407509183,0.52913441,143.16,143.12,1.39743202]
["bitfinex","SOLUSD",1728407509427,0.52913441,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728407509687,16.97623441,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728407510001,5.17166795,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728407510174,16.97623441,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1728407510579,0.52913441,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1728407511262,0.52913441,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1728407511586,0.52913441,143.2,143.17,24.4456]
["bitfinex","SOLUSD",1728407512468,0.12549,143.19,143.17,24.4456]
["bitfinex","SOLUSD",1728407512676,7.10929,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728407513160,0.12549,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728407513671,0.12549,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1728407514490,0.12549,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1728407514664,0.12549,143.19,143.16,13.4625]
["bitfinex","SOLUSD",1728407514867,0.12549,143.19,143.16,20.4476]
["bitfinex","SOLUSD",1728407516294,16.4471,143.21,143.18,6.9838]
["bitfinex","SOLUSD",1728407516470,0.12549,143.2,143.18,6.9838]
["bitfinex","SOLUSD",1728407516670,0.65462441,143.2,143.16,20.4472]
["bitfinex","SOLUSD",1728407516872,0.12549,143.2,143.17,6.9842]
["bitfinex","SOLUSD",1728407517088,0.12549,143.2,143.17,8.38091589]
["bitfinex","SOLUSD",1728407517277,0.12549,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728407518471,0.12549,143.2,143.16,13.4625]
["bitfinex","SOLUSD",1728407518787,7.63792441,143.2,143.16,20.4476]
["bitfinex","SOLUSD",1728407520594,0.65462441,143.2,143.16,20.4476]
["bitfinex","SOLUSD",1728407520998,7.63792441,143.2,143.16,20.4476]
["bitfinex","SOLUSD",1728407523192,0.65462441,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728407523493,0.12549,143.2,143.16,14.85934133]
["bitfinex","SOLUSD",1728407523695,16.4471,143.21,143.16,14.85934133]
["bitfinex","SOLUSD",1728407523696,16.97623441,143.21,143.18,6.9838]
["bitfinex","SOLUSD",1728407523992,23.88703441,143.24,143.18,18.85689204]
["bitfinex","SOLUSD",1728407524202,5.19892251,143.23,143.2,6.9828]
["bitfinex","SOLUSD",1728407524368,23.88703441,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728407524369,5.19892251,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1728407524569,16.3766,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1728407524789,5.19692378,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728407525395,16.3766,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728407525582,16.3766,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1728407525782,0.12549,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728407525991,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728407526191,5.7246097,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728407526371,5.19547529,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1728407526696,5.19547529,143.24,143.22,24.4373]
["bitfinex","SOLUSD",1728407526991,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728407527167,7.63642441,143.23,143.19,17.4584]
["bitfinex","SOLUSD",1728407527367,7.63642441,143.23,143.19,24.4418]
["bitfinex","SOLUSD",1728407527598,0.12549,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1728407527782,0.12549,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728407527984,5.19339294,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728407528179,7.63592441,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728407528379,5.19260195,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728407528576,0.65462441,143.24,143.21,24.4389]
["bitfinex","SOLUSD",1728407528892,5.19268662,143.23,143.2,6.983]
["bitfinex","SOLUSD",1728407529099,5.19268662,143.22,143.2,6.983]
["bitfinex","SOLUSD",1728407529305,0.12549,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728407529475,5.19199811,143.23,143.2,6.983]
["bitfinex","SOLUSD",1728407529670,5.19199811,143.23,143.16,20.0]
["bitfinex","SOLUSD",1728407529671,5.19216473,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1728407529989,0.12549,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1728407532594,0.12549,143.22,143.19,1.39656229]
["bitfinex","SOLUSD",1728407532796,0.12549,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1728407533529,0.12549,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1728407533994,0.12549,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728407534202,5.31479614,143.23,143.2,24.4404]
["bitfinex","SOLUSD",1728407534514,0.12549,143.23,143.2,24.4404]
["bitfinex","SOLUSD",1728407534711,0.12549,143.23,143.2,17.4573]
["bitfinex","SOLUSD",1728407534919,0.12549,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728407535102,0.52913441,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1728407535428,5.18796503,143.24,143.22,6.9819]
["bitfinex","SOLUSD",1728407535617,0.52913441,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1728407535823,5.18714271,143.24,143.22,6.9819]
["bitfinex","SOLUSD",1728407536141,7.50993441,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728407536315,5.18677961,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728407536514,0.12549,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728407536731,0.65462441,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728407537033,0.12549,143.22,143.2,17.4573]
["bitfinex","SOLUSD",1728407537242,0.12549,143.22,143.2,24.4402]
["bitfinex","SOLUSD",1728407537636,6.9809,143.25,143.21,8.37866932]
["bitfinex","SOLUSD",1728407537812,5.8403599,143.24,143.21,6.9823]
["bitfinex","SOLUSD",1728407538020,0.65462441,143.24,143.21,6.9823]
["bitfinex","SOLUSD",1728407538216,0.12549,143.22,143.2,24.4404]
["bitfinex","SOLUSD",1728407538435,0.65462441,143.22,143.2,17.4573]
["bitfinex","SOLUSD",1728407538741,0.12549,143.22,143.2,24.4405]
["bitfinex","SOLUSD",1728407539622,0.12549,143.21,143.2,24.4405]
["bitfinex","SOLUSD",1728407540228,0.52913441,143.23,143.2,24.4405]
["bitfinex","SOLUSD",1728407540422,0.12549,143.22,143.2,24.4405]
["bitfinex","SOLUSD",1728407541024,0.12549,143.23,143.2,24.4405]
["bitfinex","SOLUSD",1728407541416,0.52913441,143.26,143.2,17.4573]
["bitfinex","SOLUSD",1728407541623,6.9811,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728407542240,0.52913441,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1728407543747,0.12549,143.23,143.2,24.4404]
["bitfinex","SOLUSD",1728407544647,0.12549,143.2,143.17,24.4452]
["bitfinex","SOLUSD",1728407544848,0.65462441,143.2,143.17,24.445]
["bitfinex","SOLUSD",1728407545134,0.12549,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1728407545350,0.12549,143.21,143.18,8.38072703]
["bitfinex","SOLUSD",1728407545525,25.27227502,143.27,143.19,24.4424]
["bitfinex","SOLUSD",1728407545526,6.9818,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728407545727,0.12549,143.25,143.19,17.4589]
["bitfinex","SOLUSD",1728407545728,0.12549,143.22,143.19,17.4589]
["bitfinex","SOLUSD",1728407545927,0.12549,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728407546720,5.18717213,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1728407546924,0.12549,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728407547116,0.12549,143.24,143.19,17.4589]
["bitfinex","SOLUSD",1728407547319,0.12549,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728407547614,0.65462441,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728407548595,0.12549,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728407551018,7.63692441,143.22,143.19,17.4589]
["bitfinex","SOLUSD",1728407551192,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728407551400,0.65462441,143.22,143.16,24.4467]
["bitfinex","SOLUSD",1728407551401,0.12549,143.19,143.16,24.4467]
["bitfinex","SOLUSD",1728407551718,0.12549,143.19,143.17,6.9842]
["bitfinex","SOLUSD",1728407552410,0.12549,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1728407552617,0.12549,143.21,143.19,6.9834]
["bitfinex","SOLUSD",1728407552798,16.3469,143.22,143.18,17.4601]
["bitfinex","SOLUSD",1728407552997,5.19126215,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1728407553197,16.3469,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728407553407,5.19150269,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1728407553601,16.3469,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728407553802,16.3469,143.22,143.18,17.4601]
["bitfinex","SOLUSD",1728407554126,0.12549,143.2,143.18,17.4601]
["bitfinex","SOLUSD",1728407554312,0.12549,143.21,143.18,17.4601]
["bitfinex","SOLUSD",1728407554617,5.19189777,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728407556206,16.3469,143.22,143.2,6.983]
["bitfinex","SOLUSD",1728407556407,25.08918689,143.25,143.21,1.39644831]
["bitfinex","SOLUSD",1728407556725,13.49719564,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1728407556896,8.65164865,143.27,143.25,24.4322]
["bitfinex","SOLUSD",1728407557311,13.49667088,143.26,143.25,24.4322]
["bitfinex","SOLUSD",1728407558200,0.52913441,143.28,143.25,24.4322]
["bitfinex","SOLUSD",1728407558397,5.19027938,143.27,143.25,17.4519]
["bitfinex","SOLUSD",1728407558616,16.3356,143.32,143.25,17.4519]
["bitfinex","SOLUSD",1728407558617,7.50703441,143.31,143.25,17.4519]
["bitfinex","SOLUSD",1728407558822,13.49350582,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728407559125,5.18980993,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1728407559437,0.52913441,143.31,143.22,55.41868304]
["bitfinex","SOLUSD",1728407559611,16.3356,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728407559612,5.18946332,143.3,143.28,6.9789]
["bitfinex","SOLUSD",1728407559827,16.3356,143.32,143.29,8.37442523]
["bitfinex","SOLUSD",1728407559997,5.18937225,143.31,143.3,6.9782]
["bitfinex","SOLUSD",1728407560198,5.18937225,143.31,143.29,6.9785]
["bitfinex","SOLUSD",1728407560520,7.50603441,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728407560823,5.18880046,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728407561003,5.18880046,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1728407561336,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1728407561501,5.18861875,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1728407561698,7.50503441,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728407562023,7.50503441,143.35,143.31,6.9773]
["bitfinex","SOLUSD",1728407562024,13.49011841,143.34,143.31,6.9773]
["bitfinex","SOLUSD",1728407562317,5.18850708,143.33,143.31,6.9773]
["bitfinex","SOLUSD",1728407562525,5.18850708,143.32,143.31,6.9773]
["bitfinex","SOLUSD",1728407562701,5.18850708,143.34,143.29,17.4468]
["bitfinex","SOLUSD",1728407563019,5.18850708,143.33,143.29,17.4468]
["bitfinex","SOLUSD",1728407563221,13.49429917,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1728407563422,6.9748,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1728407563717,6.9748,143.38,143.31,17.444]
["bitfinex","SOLUSD",1728407563718,13.4899213,143.37,143.34,8.37143045]
["bitfinex","SOLUSD",1728407563934,16.00293441,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728407563935,13.4899213,143.36,143.35,6.9758]
["bitfinex","SOLUSD",1728407564306,5.18843127,143.36,143.35,6.9758]
["bitfinex","SOLUSD",1728407564819,15.4738,143.39,143.34,1.39496992]
["bitfinex","SOLUSD",1728407565026,13.48483587,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1728407565324,0.8557956,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728407565528,13.47917519,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1728407565698,13.47917519,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1728407565998,5.18429815,143.39,143.38,6.9743]
["bitfinex","SOLUSD",1728407566741,16.5555,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1728407567030,8.29142414,143.43,143.37,17.4368]
["bitfinex","SOLUSD",1728407567207,8.82055855,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1728407567403,0.52913441,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1728407567620,0.52913441,143.43,143.37,24.4113]
["bitfinex","SOLUSD",1728407567828,15.26097024,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1728407568125,6.973,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1728407568321,0.12549,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728407568529,0.12549,143.42,143.38,8.36866222]
["bitfinex","SOLUSD",1728407568825,7.09809,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728407569031,7.09809,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1728407569904,7.09899,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728407570105,0.12549,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728407570320,6.973,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1728407570321,7.09799,143.42,143.36,17.438]
["bitfinex","SOLUSD",1728407570512,7.09799,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728407570723,7.09799,143.42,143.39,1.3945733]
["bitfinex","SOLUSD",1728407572312,7.09799,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728407572507,7.09799,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728407573937,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728407577352,7.09959,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728407577647,6.9748,143.38,143.33,24.4181]
["bitfinex","SOLUSD",1728407579149,6.9748,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728407579351,6.975,143.37,143.33,24.4181]
["bitfinex","SOLUSD",1728407580254,0.12549,143.39,143.3,17.445]
["bitfinex","SOLUSD",1728407580442,0.12549,143.39,143.31,6.9774]
["bitfinex","SOLUSD",1728407580443,6.9755,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1728407580630,6.9755,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1728407580829,0.12549,143.35,143.32,6.9771]
["bitfinex","SOLUSD",1728407581429,6.975,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1728407581627,0.12549,143.36,143.33,8.37182697]
["bitfinex","SOLUSD",1728407582354,0.12549,143.37,143.33,1.39502697]
["bitfinex","SOLUSD",1728407582658,0.12549,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728407582958,0.12549,143.37,143.35,8.37070721]
["bitfinex","SOLUSD",1728407583253,0.12549,143.37,143.35,1.39490721]
["bitfinex","SOLUSD",1728407584262,0.52913441,143.41,143.34,17.4407]
["bitfinex","SOLUSD",1728407584501,6.9733,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728407584642,6.9733,143.41,143.36,17.438]
["bitfinex","SOLUSD",1728407584643,22.4931,143.42,143.38,8.36902275]
["bitfinex","SOLUSD",1728407585439,6.9718,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1728407585643,6.972,143.43,143.4,1.39446019]
["bitfinex","SOLUSD",1728407586341,6.972,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728407586551,6.972,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1728407587355,6.9715,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1728407587556,0.52913441,143.48,143.38,17.4356]
["bitfinex","SOLUSD",1728407587770,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728407588649,6.9728,143.42,143.38,24.41]
["bitfinex","SOLUSD",1728407588841,6.9721,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728407589064,6.9721,143.43,143.38,17.4356]
["bitfinex","SOLUSD",1728407589065,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728407589442,0.12549,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728407590054,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728407590263,0.12549,143.45,143.38,17.4356]
["bitfinex","SOLUSD",1728407590264,0.12549,143.43,143.38,17.4356]
["bitfinex","SOLUSD",1728407590562,7.09749,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728407591459,0.12549,143.43,143.38,17.4356]
["bitfinex","SOLUSD",1728407591756,6.9725,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1728407592138,0.12549,143.4,143.38,17.4356]
["bitfinex","SOLUSD",1728407592362,0.12549,143.41,143.38,24.4099]
["bitfinex","SOLUSD",1728407592735,0.12549,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728407594244,0.12549,143.42,143.38,17.4356]
["bitfinex","SOLUSD",1728407594445,7.09799,143.42,143.38,24.4099]
["bitfinex","SOLUSD",1728407594963,0.12549,143.42,143.39,1.39455117]
["bitfinex","SOLUSD",1728407595263,0.12549,143.42,143.39,8.36845117]
["bitfinex","SOLUSD",1728407595655,0.12549,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728407597151,16.5178,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728407598442,7.09709,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728407598443,0.12549,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1728407598677,0.12549,143.44,143.42,1.39429714]
["bitfinex","SOLUSD",1728407598974,15.57713441,143.47,143.42,8.36679714]
["bitfinex","SOLUSD",1728407598975,6.9707,143.46,143.42,8.36679714]
["bitfinex","SOLUSD",1728407600040,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728407600472,0.12549,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728407601462,7.09659,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728407603850,0.12549,143.46,143.42,1.39418187]
["bitfinex","SOLUSD",1728407604050,0.12549,143.46,143.42,17.4311]
["bitfinex","SOLUSD",1728407604249,0.12549,143.46,143.43,8.36568215]
["bitfinex","SOLUSD",1728407604650,15.048,143.47,143.43,1.39408215]
["bitfinex","SOLUSD",1728407604851,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728407605651,6.9697,143.48,143.42,30.50939192]
["bitfinex","SOLUSD",1728407605854,6.9706,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1728407606368,6.9706,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728407607347,0.12549,143.48,143.42,17.4311]
["bitfinex","SOLUSD",1728407607553,7.09529,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728407608271,0.12549,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1728407608674,0.12549,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1728407608675,7.09509,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1728407609374,22.5263,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728407609560,22.5263,143.51,143.48,1.39368785]
["bitfinex","SOLUSD",1728407609766,15.5582,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1728407610858,15.5582,143.51,143.49,1.39364143]
["bitfinex","SOLUSD",1728407611858,15.5582,143.51,143.49,6.969]
["bitfinex","SOLUSD",1728407612281,6.9668,143.54,143.5,8.36216289]
["bitfinex","SOLUSD",1728407613067,6.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728407613274,6.9665,143.55,143.52,1.39330678]
["bitfinex","SOLUSD",1728407613764,6.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728407615177,0.8557956,143.56,143.46,61.60907142]
["bitfinex","SOLUSD",1728407615381,0.8557956,143.56,143.51,17.4196]
["bitfinex","SOLUSD",1728407615586,0.12549,143.55,143.52,1.39324848]
["bitfinex","SOLUSD",1728407615961,0.12549,143.55,143.52,8.36044848]
["bitfinex","SOLUSD",1728407617562,7.8214956,143.56,143.52,8.36044848]
["bitfinex","SOLUSD",1728407617563,0.8557956,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1728407617760,0.8557956,143.56,143.54,8.35962844]
["bitfinex","SOLUSD",1728407618688,0.8557956,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1728407619387,0.8557956,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1728407620475,0.8557956,143.56,143.53,24.3846]
["bitfinex","SOLUSD",1728407620784,0.8557956,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1728407621894,7.09169,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1728407622383,0.8557956,143.56,143.53,6.967]
["bitfinex","SOLUSD",1728407623184,0.8557956,143.56,143.54,1.39311427]
["bitfinex","SOLUSD",1728407623490,0.8557956,143.56,143.53,6.967]
["bitfinex","SOLUSD",1728407624190,0.8557956,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1728407624561,0.8557956,143.56,143.54,17.4161]
["bitfinex","SOLUSD",1728407624764,0.8557956,143.56,143.54,24.3827]
["bitfinex","SOLUSD",1728407626190,0.8557956,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1728407626989,0.8557956,143.56,143.54,17.4161]
["bitfinex","SOLUSD",1728407627286,0.8557956,143.56,143.51,9.1564]
["bitfinex","SOLUSD",1728407627490,0.8557956,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1728407627665,0.8557956,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1728407628279,0.8557956,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1728407628488,0.8557956,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1728407629789,7.8214956,143.56,143.53,17.4175]
["bitfinex","SOLUSD",1728407629994,0.8557956,143.56,143.53,17.4175]
["bitfinex","SOLUSD",1728407630215,7.8215956,143.56,143.53,17.4175]
["bitfinex","SOLUSD",1728407630365,0.8557956,143.56,143.53,24.3845]
["bitfinex","SOLUSD",1728407630884,0.8557956,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1728407631799,0.8557956,143.56,143.55,8.35920399]
["bitfinex","SOLUSD",1728407631971,0.8557956,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1728407635194,0.8557956,143.56,143.55,8.35895082]
["bitfinex","SOLUSD",1728407635393,0.8557956,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1728407638304,16.2075,143.64,143.56,20.0]
["bitfinex","SOLUSD",1728407638477,16.2075,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1728407638677,16.2075,143.64,143.61,17.4077]
["bitfinex","SOLUSD",1728407638999,16.2075,143.64,143.61,24.3709]
["bitfinex","SOLUSD",1728407639185,16.2075,143.64,143.62,8.35489305]
["bitfinex","SOLUSD",1728407639386,16.2075,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1728407640882,22.7428,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728407641095,15.7824,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728407641399,15.7824,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728407642081,16.31153441,143.67,143.61,17.4077]
["bitfinex","SOLUSD",1728407642398,0.12549,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1728407642589,0.12549,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728407642976,0.12549,143.65,143.51,70.0]
["bitfinex","SOLUSD",1728407643177,0.12549,143.63,143.53,6.9667]
["bitfinex","SOLUSD",1728407643378,0.12549,143.63,143.49,55.24097505]
["bitfinex","SOLUSD",1728407643379,0.12549,143.58,143.52,24.3858]
["bitfinex","SOLUSD",1728407643591,6.9651,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728407643795,0.12549,143.59,143.52,17.4185]
["bitfinex","SOLUSD",1728407643997,7.08979,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1728407644192,0.12549,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1728407644393,7.08879,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728407645305,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728407645495,0.12549,143.61,143.57,17.4128]
["bitfinex","SOLUSD",1728407645682,0.12549,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1728407647498,7.08889,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1728407647791,15.4946,143.62,143.58,8.35699825]
["bitfinex","SOLUSD",1728407648312,15.4946,143.62,143.58,1.39269825]
["bitfinex","SOLUSD",1728407648508,0.65462441,143.61,143.52,20.0]
["bitfinex","SOLUSD",1728407648807,7.61792441,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1728407649306,7.61792441,143.61,143.55,17.4148]
["bitfinex","SOLUSD",1728407649307,6.9639,143.6,143.55,24.3809]
["bitfinex","SOLUSD",1728407649608,0.12549,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1728407649815,6.9648,143.58,143.55,17.4148]
["bitfinex","SOLUSD",1728407649978,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728407650183,6.9653,143.57,143.52,17.4191]
["bitfinex","SOLUSD",1728407650383,6.9658,143.56,143.52,24.3867]
["bitfinex","SOLUSD",1728407650685,6.9658,143.56,143.52,17.4191]
["bitfinex","SOLUSD",1728407650901,6.9658,143.56,143.52,24.3867]
["bitfinex","SOLUSD",1728407651807,0.12549,143.56,143.52,24.3867]
["bitfinex","SOLUSD",1728407654899,7.09169,143.55,143.51,24.3876]
["bitfinex","SOLUSD",1728407655708,22.2828,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728407655906,15.317,143.56,143.52,6.9672]
["bitfinex","SOLUSD",1728407656599,22.2829,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1728407657191,6.9663,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1728407657407,15.317,143.56,143.48,55.24377505]
["bitfinex","SOLUSD",1728407657710,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728407658211,0.12549,143.53,143.48,17.4231]
["bitfinex","SOLUSD",1728407658387,0.65462441,143.55,143.48,17.4231]
["bitfinex","SOLUSD",1728407658591,7.09179,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728407658799,0.12549,143.55,143.5,17.4211]
["bitfinex","SOLUSD",1728407659002,6.9667,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1728407659306,7.09169,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728407661113,7.09169,143.55,143.5,17.4211]
["bitfinex","SOLUSD",1728407661317,7.09169,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1728407661805,6.967,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1728407667123,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407667312,6.9682,143.51,143.47,24.3939]
["bitfinex","SOLUSD",1728407667692,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728407668024,0.12549,143.52,143.44,30.49534497]
["bitfinex","SOLUSD",1728407668315,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728407668498,0.12549,143.49,143.44,30.49534497]
["bitfinex","SOLUSD",1728407668700,16.1066,143.5,143.44,30.49534497]
["bitfinex","SOLUSD",1728407668909,5.19504016,143.49,143.44,30.49534497]
["bitfinex","SOLUSD",1728407669109,5.19504016,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728407669315,23.0754,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728407669613,5.19495826,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728407669824,6.9678,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728407670003,5.19419338,143.51,143.48,6.9692]
["bitfinex","SOLUSD",1728407670209,6.9678,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728407670423,5.1936546,143.51,143.48,6.9692]
["bitfinex","SOLUSD",1728407670594,0.12549,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1728407670595,0.12549,143.53,143.48,13.06714497]
["bitfinex","SOLUSD",1728407670917,12.1617437,143.52,143.48,37.46004497]
["bitfinex","SOLUSD",1728407671104,5.1940437,143.51,143.48,37.46004497]
["bitfinex","SOLUSD",1728407671305,7.09279,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407671507,5.19385146,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728407671817,7.09279,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407672025,5.19384431,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728407672205,6.9677,143.52,143.48,37.46004497]
["bitfinex","SOLUSD",1728407672927,5.19398696,143.51,143.48,37.46004497]
["bitfinex","SOLUSD",1728407673100,6.9677,143.52,143.48,37.46004497]
["bitfinex","SOLUSD",1728407673290,5.19398823,143.51,143.48,37.46004497]
["bitfinex","SOLUSD",1728407673497,6.9677,143.52,143.48,37.46004497]
["bitfinex","SOLUSD",1728407673922,7.09269,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407674097,5.19301515,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728407674301,7.09269,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407676303,0.65462441,143.53,143.46,13.06714497]
["bitfinex","SOLUSD",1728407676623,6.9685,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728407676812,6.9679,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728407677323,6.9683,143.51,143.47,24.395]
["bitfinex","SOLUSD",1728407678420,6.9686,143.5,143.46,20.03764497]
["bitfinex","SOLUSD",1728407678606,6.9686,143.5,143.46,13.06714497]
["bitfinex","SOLUSD",1728407678800,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728407678990,6.9681,143.51,143.46,30.49294497]
["bitfinex","SOLUSD",1728407678991,6.9678,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728407679190,7.09269,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728407679422,0.12549,143.53,143.48,17.4234]
["bitfinex","SOLUSD",1728407679614,12.15806046,143.52,143.49,1.39354181]
["bitfinex","SOLUSD",1728407679815,6.9677,143.52,143.49,1.39354181]
["bitfinex","SOLUSD",1728407680001,6.9677,143.52,143.48,24.3928]
["bitfinex","SOLUSD",1728407680715,0.12549,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1728407681098,0.12549,143.53,143.51,1.39345624]
["bitfinex","SOLUSD",1728407681518,22.9955,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1728407681818,16.0288,143.54,143.51,8.3613337]
["bitfinex","SOLUSD",1728407682599,16.0288,143.54,143.5,30.48834497]
["bitfinex","SOLUSD",1728407682804,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728407688134,15.55829,143.57,143.52,17.419]
["bitfinex","SOLUSD",1728407688322,15.55829,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728407688323,22.52369,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728407688518,6.9657,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728407689115,6.9657,143.56,143.52,24.3864]
["bitfinex","SOLUSD",1728407689928,6.9657,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1728407689929,0.12549,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728407690145,0.12549,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728407690305,7.09209,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728407690503,6.9668,143.54,143.49,17.422]
["bitfinex","SOLUSD",1728407690732,6.9668,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728407691627,7.09179,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728407691823,0.12549,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1728407692413,6.9664,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1728407695317,6.9672,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1728407695526,6.9676,143.52,143.48,24.3924]
["bitfinex","SOLUSD",1728407695731,18.06902441,143.56,143.49,6.969]
["bitfinex","SOLUSD",1728407695732,6.9674,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728407696536,6.9674,143.53,143.48,17.4232]
["bitfinex","SOLUSD",1728407696720,6.9674,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1728407699543,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728407699925,0.12549,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1728407701643,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728407701858,5.19940131,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1728407702148,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728407702317,5.19967982,143.53,143.51,6.968]
["bitfinex","SOLUSD",1728407702520,7.09169,143.55,143.52,8.36088895]
["bitfinex","SOLUSD",1728407702719,5.20336689,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728407702932,15.4328,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1728407703136,5.20248521,143.56,143.54,6.9664]
["bitfinex","SOLUSD",1728407703335,5.20248521,143.55,143.53,20.03384497]
["bitfinex","SOLUSD",1728407703544,22.3981,143.57,143.53,13.06714497]
["bitfinex","SOLUSD",1728407703750,15.4328,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728407703943,5.20354108,143.56,143.55,14.4601315]
["bitfinex","SOLUSD",1728407704122,5.20354108,143.56,143.55,21.42628343]
["bitfinex","SOLUSD",1728407704331,15.4328,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1728407707321,6.9624,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1728407707553,12.16163661,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1728407707851,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407708053,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1728407708440,6.9638,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1728407708756,0.12549,143.58,143.49,76.45808501]
["bitfinex","SOLUSD",1728407708961,0.12549,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1728407708962,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728407709249,0.12549,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728407709753,0.12549,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728407711237,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728407711444,5.2003891,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1728407711656,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728407711850,5.20046429,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728407712027,5.20046429,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1728407712229,6.9652,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1728407712444,12.16636321,143.56,143.53,17.4174]
["bitfinex","SOLUSD",1728407712750,5.20066321,143.55,143.53,17.4174]
["bitfinex","SOLUSD",1728407713859,0.12549,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1728407714158,5.2006826,143.56,143.53,24.3844]
["bitfinex","SOLUSD",1728407714335,7.09089,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1728407714524,5.2005707,143.56,143.53,24.3844]
["bitfinex","SOLUSD",1728407714731,7.09089,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1728407715054,5.20057197,143.56,143.54,1.3931367]
["bitfinex","SOLUSD",1728407715254,0.52913441,143.63,143.54,13.06714497]
["bitfinex","SOLUSD",1728407715432,6.9644,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1728407715633,12.16444236,143.58,143.55,17.4151]
["bitfinex","SOLUSD",1728407715824,5.19964236,143.57,143.55,17.4151]
["bitfinex","SOLUSD",1728407716023,5.19964236,143.56,143.52,17.4183]
["bitfinex","SOLUSD",1728407716258,20.52913441,143.63,143.52,17.4183]
["bitfinex","SOLUSD",1728407716428,6.9661,143.56,143.52,24.3855]
["bitfinex","SOLUSD",1728407716626,5.2001477,143.55,143.53,1.39310233]
["bitfinex","SOLUSD",1728407716847,7.09009,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728407717053,12.16437517,143.58,143.54,24.3822]
["bitfinex","SOLUSD",1728407717256,5.19967517,143.57,143.54,24.3822]
["bitfinex","SOLUSD",1728407717549,5.19967517,143.56,143.54,24.3822]
["bitfinex","SOLUSD",1728407717756,6.9647,143.58,143.54,24.3822]
["bitfinex","SOLUSD",1728407717959,5.19967436,143.57,143.54,24.3822]
["bitfinex","SOLUSD",1728407718142,5.19967436,143.56,143.54,24.3822]
["bitfinex","SOLUSD",1728407718340,6.9647,143.58,143.54,24.3822]
["bitfinex","SOLUSD",1728407718557,0.52913441,143.62,143.56,37.44694497]
["bitfinex","SOLUSD",1728407718558,5.19934488,143.57,143.56,37.44694497]
["bitfinex","SOLUSD",1728407718766,0.52913441,143.64,143.56,30.48124497]
["bitfinex","SOLUSD",1728407718941,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728407719137,5.19871467,143.61,143.56,30.48124497]
["bitfinex","SOLUSD",1728407719353,0.52913441,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728407719354,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728407719588,5.19711269,143.62,143.6,18.8017591]
["bitfinex","SOLUSD",1728407719757,7.49073441,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1728407720062,5.19667064,143.64,143.62,1.39241412]
["bitfinex","SOLUSD",1728407720366,5.19667064,143.63,143.62,1.39241412]
["bitfinex","SOLUSD",1728407720531,5.19667064,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1728407720734,0.52913441,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1728407720930,12.15659999,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728407721155,6.9626,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728407721734,0.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728407722133,0.12549,143.63,143.59,17.4103]
["bitfinex","SOLUSD",1728407722330,7.08779,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1728407723767,0.12549,143.63,143.56,17.4133]
["bitfinex","SOLUSD",1728407724072,5.18895069,143.62,143.56,17.4133]
["bitfinex","SOLUSD",1728407724365,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728407724567,0.65462441,143.64,143.56,17.4133]
["bitfinex","SOLUSD",1728407724568,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728407725071,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728407725444,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728407726554,6.9628,143.62,143.58,24.376]
["bitfinex","SOLUSD",1728407727359,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728407727561,17.53049,143.64,143.55,17.4146]
["bitfinex","SOLUSD",1728407727875,6.9643,143.59,143.55,24.3803]
["bitfinex","SOLUSD",1728407728250,6.9647,143.58,143.55,24.3803]
["bitfinex","SOLUSD",1728407728468,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728407728654,0.65462441,143.6,143.52,17.4182]
["bitfinex","SOLUSD",1728407729077,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728407729282,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728407729595,7.08939,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728407729751,7.08939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407729752,7.08929,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407729951,0.12549,143.6,143.54,17.4165]
["bitfinex","SOLUSD",1728407730155,0.12549,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728407730562,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728407731386,0.12549,143.6,143.54,17.4165]
["bitfinex","SOLUSD",1728407731554,7.08939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407732249,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728407733184,7.08939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407733367,5.19042925,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728407733680,7.08939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407733863,5.19054084,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728407734064,7.08939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407734274,5.1905421,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728407734460,7.08939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407734785,5.19094059,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728407734969,7.08939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407735167,5.19094185,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728407735482,7.08939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407735657,5.19142906,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728407735858,7.08939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407736060,5.19147683,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728407736356,7.08939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728407736567,5.19210242,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728407736880,0.52913441,143.59,143.54,17.4165]
["bitfinex","SOLUSD",1728407737186,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728407737485,0.12549,143.54,143.5,1.20982454]
["bitfinex","SOLUSD",1728407737787,7.09249,143.54,143.5,8.17832454]
["bitfinex","SOLUSD",1728407738961,6.9675,143.53,143.5,1.20982454]
["bitfinex","SOLUSD",1728407739171,0.12549,143.54,143.5,1.20982454]
["bitfinex","SOLUSD",1728407739489,7.09359,143.51,143.5,1.20982454]
["bitfinex","SOLUSD",1728407739686,7.09359,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728407739877,0.12549,143.49,143.48,1.21064365]
["bitfinex","SOLUSD",1728407740083,7.09459,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1728407740480,0.12549,143.49,143.42,17.4306]
["bitfinex","SOLUSD",1728407740660,0.12549,143.47,143.42,17.4306]
["bitfinex","SOLUSD",1728407740989,7.09469,143.49,143.43,1.39400352]
["bitfinex","SOLUSD",1728407741292,0.12549,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728407741494,0.12549,143.49,143.46,1.39390809]
["bitfinex","SOLUSD",1728407741788,0.12549,143.5,143.46,18.81970809]
["bitfinex","SOLUSD",1728407742799,0.12549,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1728407742800,7.09439,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1728407743166,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728407743890,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728407743891,0.12549,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728407744682,0.12549,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1728407746289,6.9692,143.49,143.46,1.39387863]
["bitfinex","SOLUSD",1728407746593,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728407746886,0.12549,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728407747387,0.12549,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728407747570,0.12549,143.5,143.48,1.39375058]
["bitfinex","SOLUSD",1728407748089,7.09419,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728407748301,7.62332441,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728407748468,7.09419,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728407749168,0.65462441,143.5,143.45,17.4274]
["bitfinex","SOLUSD",1728407749362,6.9691,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1728407749620,0.65462441,143.5,143.41,20.38946537]
["bitfinex","SOLUSD",1728407749764,6.9699,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728407750692,0.65462441,143.5,143.42,17.4302]
["bitfinex","SOLUSD",1728407750908,6.9701,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1728407751192,0.65462441,143.5,143.42,17.4302]
["bitfinex","SOLUSD",1728407751193,6.9711,143.45,143.42,17.4302]
["bitfinex","SOLUSD",1728407751366,0.12549,143.45,143.42,24.4025]
["bitfinex","SOLUSD",1728407752292,7.09659,143.45,143.42,17.4302]
["bitfinex","SOLUSD",1728407752474,0.12549,143.45,143.42,24.4025]
["bitfinex","SOLUSD",1728407756194,0.65462441,143.45,143.38,55.26026537]
["bitfinex","SOLUSD",1728407756403,306.19061576,143.57,143.39,18.82860067]
["bitfinex","SOLUSD",1728407756404,16.6469,143.46,143.39,18.82860067]
["bitfinex","SOLUSD",1728407756573,7.09669,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728407756971,0.12549,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728407760403,0.65462441,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728407760580,7.62582441,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1728407761097,0.12549,143.45,143.42,8.36674039]
["bitfinex","SOLUSD",1728407762000,0.12549,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728407763411,0.12549,143.45,143.39,20.0]
["bitfinex","SOLUSD",1728407763602,6.9725,143.42,143.38,24.4095]
["bitfinex","SOLUSD",1728407763981,0.12549,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728407764178,7.09919,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728407764381,0.12549,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728407764910,0.52913441,143.45,143.38,1.39469073]
["bitfinex","SOLUSD",1728407765212,7.50033441,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1728407765375,17.17603441,143.46,143.42,1.39432878]
["bitfinex","SOLUSD",1728407765578,16.6469,143.46,143.39,1.39425729]
["bitfinex","SOLUSD",1728407765817,15.7946,143.5,143.43,17.4299]
["bitfinex","SOLUSD",1728407765980,5.69887493,143.49,143.43,17.4299]
["bitfinex","SOLUSD",1728407766187,0.52913441,143.49,143.43,17.4299]
["bitfinex","SOLUSD",1728407766408,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728407766780,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728407766999,0.12549,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728407767304,0.52913441,143.49,143.43,13.0821852]
["bitfinex","SOLUSD",1728407767600,15.7946,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1728407767801,15.7946,143.5,143.47,8.3635416]
["bitfinex","SOLUSD",1728407768011,15.7946,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1728407768175,0.52913441,143.53,143.48,8.36292498]
["bitfinex","SOLUSD",1728407768176,7.49663441,143.53,143.48,8.36292498]
["bitfinex","SOLUSD",1728407768378,0.52913441,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728407768990,0.52913441,143.53,143.48,24.393]
["bitfinex","SOLUSD",1728407769192,6.968,143.52,143.48,17.4235]
["bitfinex","SOLUSD",1728407769399,0.12549,143.51,143.48,17.4235]
["bitfinex","SOLUSD",1728407769605,0.12549,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728407770190,0.12549,143.5,143.45,17.4269]
["bitfinex","SOLUSD",1728407770387,0.12549,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728407770587,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728407771110,0.12549,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728407771607,0.12549,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1728407771608,0.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728407772130,0.12549,143.46,143.42,17.431]
["bitfinex","SOLUSD",1728407772288,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728407772610,6.9721,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1728407772808,7.09719,143.44,143.39,24.4077]
["bitfinex","SOLUSD",1728407773108,0.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728407774898,0.12549,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728407775111,0.12549,143.46,143.41,17.4319]
["bitfinex","SOLUSD",1728407775112,0.12549,143.44,143.41,17.4319]
["bitfinex","SOLUSD",1728407775281,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728407775483,6.973,143.41,143.38,17.4355]
["bitfinex","SOLUSD",1728407775688,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728407775985,6.9721,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1728407776184,6.9721,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1728407776496,6.9721,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1728407776497,0.12549,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728407776809,0.12549,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1728407776810,7.62722441,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1728407776998,0.12549,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728407777191,0.12549,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728407777386,7.62682441,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728407778120,0.12549,143.44,143.39,17.4343]
["bitfinex","SOLUSD",1728407778324,0.12549,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728407778610,0.12549,143.45,143.43,1.39428671]
["bitfinex","SOLUSD",1728407778791,0.12549,143.46,143.43,1.39428671]
["bitfinex","SOLUSD",1728407779208,6.9712,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1728407779421,0.12549,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728407779584,0.12549,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728407780209,0.12549,143.43,143.33,42.15256844]
["bitfinex","SOLUSD",1728407780409,0.12549,143.41,143.33,14.24466844]
["bitfinex","SOLUSD",1728407780615,6.74182441,143.41,143.32,17.4428]
["bitfinex","SOLUSD",1728407780827,0.12549,143.36,143.33,6.9765]
["bitfinex","SOLUSD",1728407781314,0.12549,143.36,143.32,24.42]
["bitfinex","SOLUSD",1728407781610,0.12549,143.36,143.29,34.8942]
["bitfinex","SOLUSD",1728407781812,6.9763,143.35,143.29,17.4468]
["bitfinex","SOLUSD",1728407782112,6.9763,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728407783117,0.12549,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728407783410,0.65462441,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728407783823,7.10059,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728407784621,0.52913441,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728407784996,7.10149,143.35,143.31,17.4436]
["bitfinex","SOLUSD",1728407785517,0.12549,143.35,143.31,24.4213]
["bitfinex","SOLUSD",1728407786208,0.12549,143.33,143.27,6.3945]
["bitfinex","SOLUSD",1728407786419,7.10239,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728407786718,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728407787109,6.9774,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1728407787311,7.63242441,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1728407787618,7.50693441,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1728407788420,7.10399,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728407788596,0.52913441,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728407788597,0.12549,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728407788784,0.52913441,143.34,143.29,1.39560984]
["bitfinex","SOLUSD",1728407788985,0.52913441,143.35,143.26,55.31852108]
["bitfinex","SOLUSD",1728407789194,6.9765,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728407789409,6.9765,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1728407789821,7.50603441,143.33,143.3,17.4453]
["bitfinex","SOLUSD",1728407790118,7.10319,143.32,143.27,17.4488]
["bitfinex","SOLUSD",1728407790320,0.52913441,143.31,143.27,24.4285]
["bitfinex","SOLUSD",1728407791110,0.12549,143.3,143.27,17.4488]
["bitfinex","SOLUSD",1728407791325,6.9783,143.31,143.27,24.4284]
["bitfinex","SOLUSD",1728407791815,7.63302441,143.3,143.27,17.4488]
["bitfinex","SOLUSD",1728407792123,7.63302441,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728407793119,0.12549,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728407793322,0.65462441,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1728407793820,7.10379,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1728407794204,0.12549,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1728407794516,0.12549,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728407794706,0.12549,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728407795105,0.65462441,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728407795326,0.12549,143.28,143.26,17.4503]
["bitfinex","SOLUSD",1728407795496,15.925,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728407796015,0.12549,143.29,143.26,17.4503]
["bitfinex","SOLUSD",1728407796324,0.52913441,143.34,143.27,1.39576681]
["bitfinex","SOLUSD",1728407796614,6.9775,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1728407797002,15.2566,143.34,143.29,1.39557745]
["bitfinex","SOLUSD",1728407797208,15.2566,143.34,143.26,20.41792108]
["bitfinex","SOLUSD",1728407797209,15.78573441,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728407797508,15.2566,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728407799503,0.12549,143.35,143.32,17.4429]
["bitfinex","SOLUSD",1728407799710,0.12549,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1728407799916,0.52913441,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1728407800113,7.50423441,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1728407800512,6.9754,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1728407801607,0.12549,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728407802217,0.12549,143.34,143.32,17.4429]
["bitfinex","SOLUSD",1728407802830,0.12549,143.34,143.32,24.4201]
["bitfinex","SOLUSD",1728407803128,0.12549,143.35,143.32,24.4201]
["bitfinex","SOLUSD",1728407803826,0.12549,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1728407804132,0.12549,143.34,143.24,9.1564]
["bitfinex","SOLUSD",1728407804333,16.3612,143.33,143.24,9.1564]
["bitfinex","SOLUSD",1728407804629,0.12549,143.32,143.24,9.1564]
["bitfinex","SOLUSD",1728407805129,0.12549,143.29,143.26,24.4302]
["bitfinex","SOLUSD",1728407805307,0.12549,143.32,143.26,24.4302]
["bitfinex","SOLUSD",1728407805514,0.12549,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1728407805813,16.3612,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728407806217,16.3612,143.33,143.28,17.4475]
["bitfinex","SOLUSD",1728407806218,6.9777,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1728407806413,6.9777,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1728407807111,0.12549,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1728407807329,0.12549,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728407807934,0.12549,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1728407808240,16.3612,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1728407808412,16.3612,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728407808907,23.86753441,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728407809129,16.3612,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728407809310,16.3612,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728407809718,16.3612,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1728407809918,0.12549,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1728407810426,7.10119,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728407810734,0.12549,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728407811423,15.025,143.37,143.32,17.4429]
["bitfinex","SOLUSD",1728407811738,15.55413441,143.37,143.32,17.4429]
["bitfinex","SOLUSD",1728407812324,15.55413441,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1728407812515,15.025,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1728407812930,15.025,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728407813550,22.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728407813919,0.12549,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1728407814525,0.12549,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1728407815033,0.12549,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1728407815624,0.12549,143.36,143.29,61.66332108]
["bitfinex","SOLUSD",1728407815942,0.12549,143.36,143.34,24.4169]
["bitfinex","SOLUSD",1728407816956,0.12549,143.36,143.34,17.4406]
["bitfinex","SOLUSD",1728407817329,7.10099,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728407817952,0.12549,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728407818761,7.63012441,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728407820464,0.65462441,143.36,143.31,17.4439]
["bitfinex","SOLUSD",1728407820625,6.9764,143.34,143.31,17.4439]
["bitfinex","SOLUSD",1728407820832,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728407820833,0.12549,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728407821042,0.65462441,143.33,143.28,17.4474]
["bitfinex","SOLUSD",1728407821245,7.10239,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728407821830,7.50683441,143.32,143.28,17.4474]
["bitfinex","SOLUSD",1728407822034,0.12549,143.31,143.29,6.9784]
["bitfinex","SOLUSD",1728407822563,7.63202441,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1728407822732,6.978,143.31,143.28,17.4474]
["bitfinex","SOLUSD",1728407823267,0.12549,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1728407823469,0.12549,143.27,143.25,17.4515]
["bitfinex","SOLUSD",1728407823759,0.65462441,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1728407824470,0.12549,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1728407824832,0.12549,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1728407826040,0.12549,143.29,143.2,16.3974956]
["bitfinex","SOLUSD",1728407826235,6.9804,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1728407826541,0.12549,143.25,143.22,24.4374]
["bitfinex","SOLUSD",1728407827341,0.65462441,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728407827543,6.9813,143.24,143.2,0.8557956]
["bitfinex","SOLUSD",1728407827742,0.12549,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407828336,0.12549,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407830939,0.65462441,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407831268,7.10819,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407831962,30.885074,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407832267,46.015674,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407833638,22.23879,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407834462,15.1306,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407835062,0.52913441,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407835367,0.52913441,143.24,143.2,0.8557956]
["bitfinex","SOLUSD",1728407835858,0.52913441,143.24,143.2,7.8385956]
["bitfinex","SOLUSD",1728407836066,0.52913441,143.24,143.21,24.4387]
["bitfinex","SOLUSD",1728407836263,6.982,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407836451,0.52913441,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407836646,0.52913441,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407836872,7.51103441,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407837044,0.52913441,143.24,143.2,0.8557956]
["bitfinex","SOLUSD",1728407837240,0.12549,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407837654,0.12549,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407838568,0.65462441,143.23,143.2,7.8389956]
["bitfinex","SOLUSD",1728407838773,0.12549,143.22,143.2,7.8389956]
["bitfinex","SOLUSD",1728407839959,0.12549,143.23,143.2,7.8389956]
["bitfinex","SOLUSD",1728407840564,0.12549,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1728407841563,0.12549,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407841774,0.12549,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407841947,0.65462441,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407842153,7.10819,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407842464,30.885074,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407846768,7.10819,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407847669,0.52913441,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407847960,6.9821,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407848160,0.52913441,143.22,143.2,7.8388956]
["bitfinex","SOLUSD",1728407848380,0.52913441,143.24,143.2,7.8388956]
["bitfinex","SOLUSD",1728407848557,7.51053441,143.24,143.2,7.8388956]
["bitfinex","SOLUSD",1728407849177,7.51053441,143.24,143.2,7.8387956]
["bitfinex","SOLUSD",1728407849374,0.52913441,143.24,143.2,7.8387956]
["bitfinex","SOLUSD",1728407849576,0.52913441,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1728407849951,0.12549,143.23,143.21,6.9825]
["bitfinex","SOLUSD",1728407851160,7.10729,143.23,143.2,0.8557956]
["bitfinex","SOLUSD",1728407851359,0.52913441,143.22,143.2,0.8557956]
["bitfinex","SOLUSD",1728407851570,0.12549,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407851772,7.10819,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407852386,31.41420841,143.21,143.2,0.8557956]
["bitfinex","SOLUSD",1728407855949,46.64630841,143.21,143.12,6.9871]
["bitfinex","SOLUSD",1728407856175,46.64630841,143.21,143.1,17.4694]
["bitfinex","SOLUSD",1728407856176,6.9855,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728407856378,0.12549,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1728407856591,0.12549,143.14,143.1,24.4573]
["bitfinex","SOLUSD",1728407856765,7.64082441,143.14,143.1,24.4573]
["bitfinex","SOLUSD",1728407857453,0.65462441,143.14,143.1,24.4573]
["bitfinex","SOLUSD",1728407857783,0.65462441,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1728407858076,7.64072441,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1728407858464,7.64072441,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1728407859072,7.64072441,143.14,143.1,24.4573]
["bitfinex","SOLUSD",1728407859789,0.65462441,143.14,143.1,24.4573]
["bitfinex","SOLUSD",1728407862212,7.64092441,143.14,143.1,24.4573]
["bitfinex","SOLUSD",1728407869183,0.12549,143.15,143.11,1.39746879]
["bitfinex","SOLUSD",1728407869382,0.65462441,143.15,143.11,1.39746879]
["bitfinex","SOLUSD",1728407869590,0.65462441,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1728407869591,0.65462441,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1728407870787,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728407871001,0.52913441,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1728407871286,0.52913441,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728407873476,0.12549,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1728407876385,0.12549,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728407876573,0.12549,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728407876772,0.12549,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728407877077,0.65462441,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728407877280,0.65462441,143.16,143.1,41.5415]
["bitfinex","SOLUSD",1728407877480,0.12549,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728407878593,0.12549,143.16,143.13,17.4664]
["bitfinex","SOLUSD",1728407879104,0.12549,143.16,143.14,6.986]
["bitfinex","SOLUSD",1728407881803,0.12549,143.16,143.13,24.4529]
["bitfinex","SOLUSD",1728407881984,0.65462441,143.16,143.13,24.4529]
["bitfinex","SOLUSD",1728407882474,0.12549,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728407882670,0.65462441,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728407883583,0.65462441,143.17,143.13,17.4664]
["bitfinex","SOLUSD",1728407883584,7.11149,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728407883790,7.11149,143.15,143.1,24.4571]
["bitfinex","SOLUSD",1728407883791,0.12549,143.13,143.1,24.4571]
["bitfinex","SOLUSD",1728407884485,0.65462441,143.13,143.1,24.4571]
["bitfinex","SOLUSD",1728407885086,0.12549,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1728407885385,0.65462441,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728407886499,0.65462441,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1728407886678,7.64092441,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1728407887688,0.65462441,143.14,143.1,17.4692]
["bitfinex","SOLUSD",1728407888003,0.65462441,143.14,143.12,6.987]
["bitfinex","SOLUSD",1728407888184,0.12549,143.14,143.12,6.987]
["bitfinex","SOLUSD",1728407889683,0.12549,143.14,143.12,17.4677]
["bitfinex","SOLUSD",1728407889988,0.12549,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1728407891400,0.12549,143.15,143.12,24.4547]
["bitfinex","SOLUSD",1728407891813,0.12549,143.15,143.09,17.4704]
["bitfinex","SOLUSD",1728407891993,0.12549,143.13,143.06,24.7068956]
["bitfinex","SOLUSD",1728407892182,6.9889,143.09,143.06,0.8557956]
["bitfinex","SOLUSD",1728407892382,0.65462441,143.08,143.06,0.8557956]
["bitfinex","SOLUSD",1728407893287,0.12549,143.08,143.06,0.8557956]
["bitfinex","SOLUSD",1728407893489,0.12549,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728407894319,0.12549,143.09,143.06,7.8455956]
["bitfinex","SOLUSD",1728407894602,7.11409,143.09,143.06,0.8557956]
["bitfinex","SOLUSD",1728407894808,0.52913441,143.08,143.06,0.8557956]
["bitfinex","SOLUSD",1728407895112,7.11499,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407895307,0.12549,143.1,143.06,0.8557956]
["bitfinex","SOLUSD",1728407895610,7.64272441,143.1,143.06,25.3206956]
["bitfinex","SOLUSD",1728407895984,0.12549,143.08,143.06,0.8557956]
["bitfinex","SOLUSD",1728407896180,0.65462441,143.08,143.06,0.8557956]
["bitfinex","SOLUSD",1728407896413,0.12549,143.08,143.06,2.25375221]
["bitfinex","SOLUSD",1728407896584,0.12549,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728407896786,15.4738,143.11,143.09,6.9882]
["bitfinex","SOLUSD",1728407896989,0.52913441,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1728407897812,0.52913441,143.12,143.07,17.4735]
["bitfinex","SOLUSD",1728407898113,0.52913441,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728407898290,7.51543441,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728407898489,6.9867,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1728407898690,0.52913441,143.12,143.09,24.4594]
["bitfinex","SOLUSD",1728407899096,0.12549,143.11,143.09,24.4594]
["bitfinex","SOLUSD",1728407899294,0.12549,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728407899805,0.52913441,143.14,143.09,17.4709]
["bitfinex","SOLUSD",1728407900519,15.4738,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1728407900690,0.52913441,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728407901692,0.52913441,143.16,143.12,1.39726017]
["bitfinex","SOLUSD",1728407901900,16.5114,143.19,143.13,17.4662]
["bitfinex","SOLUSD",1728407901901,0.52913441,143.18,143.13,17.4662]
["bitfinex","SOLUSD",1728407902908,7.51343441,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1728407903107,6.9852,143.16,143.13,17.4662]
["bitfinex","SOLUSD",1728407903400,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728407903401,7.11149,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728407903604,0.12549,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728407904189,7.64192441,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728407904413,0.12549,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1728407904734,0.12549,143.12,143.06,56.22381668]
["bitfinex","SOLUSD",1728407904735,0.52913441,143.16,143.06,56.22381668]
["bitfinex","SOLUSD",1728407904905,5.32718915,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1728407905106,7.11109,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728407905810,0.12549,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1728407906824,0.12549,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1728407907025,0.12549,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728407907247,0.65462441,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728407907724,0.12549,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728407908097,0.52913441,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728407908098,0.12549,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728407908600,0.65462441,143.16,143.08,20.41792108]
["bitfinex","SOLUSD",1728407908799,0.12549,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728407909424,0.12549,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728407909620,0.65462441,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728407910027,0.12549,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728407910612,0.65462441,143.14,143.06,35.8058956]
["bitfinex","SOLUSD",1728407910926,0.12549,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728407911121,0.12549,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1728407911335,0.12549,143.1,143.07,24.4624]
["bitfinex","SOLUSD",1728407911714,0.12549,143.11,143.07,24.4624]
["bitfinex","SOLUSD",1728407911915,0.12549,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728407912226,0.12549,143.12,143.09,24.4593]
["bitfinex","SOLUSD",1728407912410,5.21503765,143.11,143.09,24.4593]
["bitfinex","SOLUSD",1728407912611,0.12549,143.12,143.09,24.4593]
["bitfinex","SOLUSD",1728407913026,0.12549,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1728407913328,0.12549,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1728407913542,5.21579923,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1728407913722,0.12549,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728407914035,5.2157018,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1728407914226,5.2157018,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1728407914533,0.12549,143.14,143.12,6.9868]
["bitfinex","SOLUSD",1728407914754,5.21638159,143.13,143.12,8.38399747]
["bitfinex","SOLUSD",1728407915729,5.21638159,143.13,143.07,20.41792108]
["bitfinex","SOLUSD",1728407915913,5.21772312,143.12,143.1,6.9876]
["bitfinex","SOLUSD",1728407916116,7.64062441,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1728407916434,257.7,143.27,143.06,0.8557956]
["bitfinex","SOLUSD",1728407916435,0.12549,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407916742,12.86192076,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407917110,5.34328635,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407919142,12.86192076,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407919821,28.13342076,143.07,143.06,0.8557956]
["bitfinex","SOLUSD",1728407921845,71.91030476,143.07,143.06,9.56e-05]
["bitfinex","SOLUSD",1728407922018,71.91030476,143.07,142.96,6.9945]
["bitfinex","SOLUSD",1728407922019,0.12549,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728407922541,7.11849,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728407923228,7.11849,143.0,142.95,6.995]
["bitfinex","SOLUSD",1728407923429,7.11849,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728407923626,7.11849,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728407923627,0.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728407923835,0.65462441,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728407924040,7.11829,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728407924226,0.52913441,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728407924422,0.52913441,143.0,142.96,17.4869]
["bitfinex","SOLUSD",1728407924620,0.52913441,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1728407925155,7.52213441,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1728407925441,6.993,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1728407925849,7.52273441,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728407926034,0.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728407926542,7.11949,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728407926737,0.12549,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728407927537,7.52273441,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728407928737,0.52913441,142.99,142.93,17.4905]
["bitfinex","SOLUSD",1728407929248,15.84649,143.0,142.92,44.19480508]
["bitfinex","SOLUSD",1728407929451,0.52913441,142.99,142.91,0.8557956]
["bitfinex","SOLUSD",1728407929797,7.52293441,142.99,142.94,17.4894]
["bitfinex","SOLUSD",1728407930049,0.52913441,142.99,142.91,0.8557956]
["bitfinex","SOLUSD",1728407930350,0.52913441,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1728407930351,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728407930521,0.52913441,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1728407930522,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728407930942,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728407931536,0.65462441,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728407932540,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728407932756,0.52913441,142.99,142.94,1.39902361]
["bitfinex","SOLUSD",1728407933046,15.721,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728407933236,16.25013441,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728407933750,16.25013441,143.0,142.95,17.4881]
["bitfinex","SOLUSD",1728407934248,6.9935,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1728407934455,7.52263441,142.99,142.95,17.4881]
["bitfinex","SOLUSD",1728407934948,0.12549,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728407935649,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728407936049,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728407937025,0.12549,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1728407937224,0.12549,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728407937452,16.25013441,143.0,142.94,20.41792108]
["bitfinex","SOLUSD",1728407937748,7.52293441,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728407938654,7.11949,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728407938944,0.12549,142.98,142.93,17.4901]
["bitfinex","SOLUSD",1728407939142,0.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728407940246,0.12549,142.98,142.94,1.39885712]
["bitfinex","SOLUSD",1728407940446,15.721,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728407940447,0.12549,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728407940649,0.65462441,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728407941159,0.12549,142.99,142.95,17.4883]
["bitfinex","SOLUSD",1728407941333,15.721,143.0,142.97,17.4856]
["bitfinex","SOLUSD",1728407941534,15.721,143.0,142.98,6.9936]
["bitfinex","SOLUSD",1728407943233,16.75993441,143.04,142.99,17.4834]
["bitfinex","SOLUSD",1728407943428,23.75123441,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728407944533,15.8873,143.07,143.01,18.87955391]
["bitfinex","SOLUSD",1728407944743,16.41643441,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1728407944938,0.52913441,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728407945457,7.51813441,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728407946533,0.52913441,143.09,143.03,17.4783]
["bitfinex","SOLUSD",1728407946743,22.8755,143.1,143.01,34.962]
["bitfinex","SOLUSD",1728407946744,15.8873,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1728407947870,1.21280609,143.22,143.09,6.9885]
["bitfinex","SOLUSD",1728407947871,22.9275,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728407948041,5.70264679,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728407948366,7.51633441,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728407948607,0.52913441,143.12,143.07,17.4733]
["bitfinex","SOLUSD",1728407949297,0.12549,143.07,143.04,24.4677]
["bitfinex","SOLUSD",1728407949473,0.52913441,143.12,143.04,17.4768]
["bitfinex","SOLUSD",1728407949672,0.52913441,143.12,143.01,34.9622]
["bitfinex","SOLUSD",1728407949673,12.16372913,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1728407949910,7.51623441,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1728407950091,5.17462365,143.11,143.04,20.41792108]
["bitfinex","SOLUSD",1728407950295,22.9278,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728407950296,15.9408,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728407950605,16.46993441,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728407951297,23.45663441,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1728407951499,0.65462441,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728407951705,0.12549,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728407952002,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728407952379,6.9858,143.15,143.11,8.38493421]
["bitfinex","SOLUSD",1728407952609,7.51443441,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728407953109,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728407953274,0.52913441,143.14,143.01,34.9622]
["bitfinex","SOLUSD",1728407953475,0.52913441,143.14,143.01,55.38012108]
["bitfinex","SOLUSD",1728407953692,6.9882,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1728407953901,0.12549,143.08,143.05,17.4755]
["bitfinex","SOLUSD",1728407954502,6.9898,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728407954875,0.12549,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728407955090,0.12549,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1728407955275,0.12549,143.06,143.0,6.0071]
["bitfinex","SOLUSD",1728407955494,0.12549,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1728407955683,6.9905,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728407955883,0.12549,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728407956394,7.11649,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728407956583,7.64562441,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728407956904,7.11649,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728407957804,6.992,143.03,142.99,17.4836]
["bitfinex","SOLUSD",1728407957996,0.12549,143.05,142.99,17.4836]
["bitfinex","SOLUSD",1728407958982,0.12549,143.02,142.99,24.4769]
["bitfinex","SOLUSD",1728407959206,0.12549,143.02,142.97,6.3464]
["bitfinex","SOLUSD",1728407959385,0.12549,143.02,142.96,37.90482108]
["bitfinex","SOLUSD",1728407959587,0.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728407959995,0.52913441,143.05,142.98,17.4845]
["bitfinex","SOLUSD",1728407960199,0.12549,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1728407960492,7.64562441,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728407961503,0.12549,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728407962786,7.64692441,143.02,142.98,17.4845]
["bitfinex","SOLUSD",1728407963090,7.11779,143.02,142.98,17.4845]
["bitfinex","SOLUSD",1728407963694,0.52913441,143.01,142.98,24.4783]
["bitfinex","SOLUSD",1728407964087,7.11779,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1728407965106,0.12549,143.02,142.98,17.4845]
["bitfinex","SOLUSD",1728407965313,0.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728407966810,0.12549,143.02,142.98,17.4845]
["bitfinex","SOLUSD",1728407967017,7.11749,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1728407968110,0.12549,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728407969122,7.11749,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1728407969713,7.11749,143.02,142.99,1.39851802]
["bitfinex","SOLUSD",1728407969897,0.12549,143.02,142.99,8.39191802]
["bitfinex","SOLUSD",1728407970294,0.12549,143.02,142.98,17.4845]
["bitfinex","SOLUSD",1728407970516,0.12549,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1728407970718,16.3473,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728407970893,16.3473,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728407971717,16.3473,143.04,143.02,17.4798]
["bitfinex","SOLUSD",1728407972303,23.3385,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728407972504,0.52913441,143.03,142.99,17.4826]
["bitfinex","SOLUSD",1728407972717,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728407973015,7.11749,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1728407976218,0.52913441,143.01,142.98,24.4784]
["bitfinex","SOLUSD",1728407977029,6.9935,142.99,142.95,17.4874]
["bitfinex","SOLUSD",1728407977208,0.12549,142.98,142.95,24.4827]
["bitfinex","SOLUSD",1728407978095,0.12549,142.98,142.95,17.4874]
["bitfinex","SOLUSD",1728407978304,7.11839,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728407978521,0.12549,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1728407979516,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728407980399,23.3388,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728407980599,5.20036266,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728407980804,23.86793441,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728407981105,16.3473,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728407981510,0.52913441,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1728407981714,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728407981903,6.99,143.06,143.02,8.39003855]
["bitfinex","SOLUSD",1728407982100,13.63943441,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728407982339,5.20038012,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728407982518,13.63943441,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728407982727,5.20055804,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728407983019,13.63943441,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728407983320,5.19919567,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1728407983627,23.55213441,143.08,143.03,24.4698]
["bitfinex","SOLUSD",1728407983827,5.1996643,143.07,143.04,1.39808134]
["bitfinex","SOLUSD",1728407984004,5.3251543,143.06,143.03,24.4698]
["bitfinex","SOLUSD",1728407984205,7.11499,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1728407984407,5.19915851,143.06,143.03,24.4698]
["bitfinex","SOLUSD",1728407984619,7.64412441,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1728407984822,5.19812059,143.06,143.03,24.4698]
["bitfinex","SOLUSD",1728407985003,7.64412441,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1728407985202,5.1982045,143.06,143.03,24.4698]
["bitfinex","SOLUSD",1728407985417,7.64412441,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1728407985725,5.19797486,143.06,143.03,24.4698]
["bitfinex","SOLUSD",1728407985907,7.64412441,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1728407986222,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728407986521,0.12549,143.03,142.97,17.4851]
["bitfinex","SOLUSD",1728407986700,7.11709,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728407987101,0.12549,143.03,142.97,17.4851]
["bitfinex","SOLUSD",1728407987297,6.992,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728407987527,6.9926,143.01,142.97,24.4794]
["bitfinex","SOLUSD",1728407987931,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728407988101,0.12549,143.04,142.97,17.4851]
["bitfinex","SOLUSD",1728407988443,6.9926,143.01,142.97,24.4794]
["bitfinex","SOLUSD",1728407989006,6.9926,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728407989208,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728407990917,6.9925,143.01,142.97,24.4793]
["bitfinex","SOLUSD",1728407991735,6.9925,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728407992425,6.9923,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728407993534,6.9926,143.01,142.97,24.4794]
["bitfinex","SOLUSD",1728407996514,0.12549,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728407997429,7.11809,143.01,142.97,24.4792]
["bitfinex","SOLUSD",1728407997630,0.12549,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728407999933,0.52913441,143.04,142.99,8.39193597]
["bitfinex","SOLUSD",1728408000141,5.3271922,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1728408000433,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728408000810,0.52913441,143.07,143.01,17.4808]
["bitfinex","SOLUSD",1728408000811,5.20227254,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1728408001012,5.20227254,143.04,143.01,17.4808]
["bitfinex","SOLUSD",1728408001234,5.20227254,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1728408001417,5.20279406,143.04,143.02,6.9916]
["bitfinex","SOLUSD",1728408001620,6.99,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728408001839,5.20211166,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1728408002138,5.20211166,143.04,143.01,24.4732]
["bitfinex","SOLUSD",1728408002331,5.20211166,143.03,143.01,24.4732]
["bitfinex","SOLUSD",1728408002638,6.9906,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1728408002819,5.20127341,143.04,143.01,24.4732]
["bitfinex","SOLUSD",1728408003017,6.9906,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1728408003318,6.9915,143.03,142.99,6.993]
["bitfinex","SOLUSD",1728408003513,0.65462441,143.06,142.98,17.4837]
["bitfinex","SOLUSD",1728408003713,0.12549,143.04,142.98,17.4837]
["bitfinex","SOLUSD",1728408003916,0.12549,143.04,142.98,24.4775]
["bitfinex","SOLUSD",1728408003917,6.9925,143.01,142.98,24.4775]
["bitfinex","SOLUSD",1728408004133,6.9925,143.01,142.98,17.4837]
["bitfinex","SOLUSD",1728408006247,6.9935,142.99,142.95,24.4827]
["bitfinex","SOLUSD",1728408007634,6.9935,142.99,142.95,17.4875]
["bitfinex","SOLUSD",1728408007842,7.11859,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728408008217,7.11899,142.99,142.95,24.4828]
["bitfinex","SOLUSD",1728408010543,7.11999,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728408011139,0.12549,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728408011644,0.12549,142.98,142.95,8.39418318]
["bitfinex","SOLUSD",1728408012233,5.19779348,142.97,142.95,8.39418318]
["bitfinex","SOLUSD",1728408012437,0.12549,142.98,142.95,8.39418318]
["bitfinex","SOLUSD",1728408012630,5.19779036,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728408012829,0.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728408013338,5.20236987,142.97,142.96,8.39368648]
["bitfinex","SOLUSD",1728408013643,0.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728408013826,5.20250623,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1728408014026,5.20250623,142.98,142.96,24.4817]
["bitfinex","SOLUSD",1728408014240,7.11849,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1728408014453,5.20485649,142.99,142.96,24.4817]
["bitfinex","SOLUSD",1728408014748,5.20485649,142.98,142.96,24.4817]
["bitfinex","SOLUSD",1728408014917,6.9935,142.99,142.96,17.4869]
["bitfinex","SOLUSD",1728408015122,5.2048917,142.98,142.96,17.4869]
["bitfinex","SOLUSD",1728408015417,6.9935,142.99,142.96,17.4869]
["bitfinex","SOLUSD",1728408015618,5.20610434,142.98,142.97,1.39873195]
["bitfinex","SOLUSD",1728408015821,5.20610434,142.98,142.97,8.39311856]
["bitfinex","SOLUSD",1728408016722,5.20610434,142.98,142.96,24.4816]
["bitfinex","SOLUSD",1728408016922,0.65462441,143.0,142.96,24.4816]
["bitfinex","SOLUSD",1728408017125,12.20103781,142.99,142.96,24.4816]
["bitfinex","SOLUSD",1728408017342,5.20753781,142.98,142.96,24.4816]
["bitfinex","SOLUSD",1728408017544,5.20753781,142.97,142.96,24.4816]
["bitfinex","SOLUSD",1728408017730,5.20753781,142.97,142.93,17.4902]
["bitfinex","SOLUSD",1728408017938,0.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728408018136,5.20845867,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728408018354,0.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728408018652,5.20875061,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728408018834,0.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728408019027,5.20876726,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728408019230,0.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728408019437,5.20918816,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728408019755,0.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728408020054,5.20916355,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728408020355,0.12549,142.99,142.96,8.39341384]
["bitfinex","SOLUSD",1728408020663,5.21020534,142.98,142.96,6.9946]
["bitfinex","SOLUSD",1728408020949,5.21020534,142.97,142.96,6.9946]
["bitfinex","SOLUSD",1728408021357,5.21020534,142.97,142.95,17.4884]
["bitfinex","SOLUSD",1728408021533,6.9943,142.98,142.95,17.4884]
["bitfinex","SOLUSD",1728408021728,5.21105717,142.97,142.95,25.88264942]
["bitfinex","SOLUSD",1728408021938,5.21105717,142.96,142.95,17.4884]
["bitfinex","SOLUSD",1728408026034,0.12549,142.97,142.95,17.4884]
["bitfinex","SOLUSD",1728408026266,5.21180287,142.96,142.95,17.4884]
["bitfinex","SOLUSD",1728408028743,0.12549,142.97,142.95,17.4884]
["bitfinex","SOLUSD",1728408029145,5.21127106,142.96,142.95,17.4884]
["bitfinex","SOLUSD",1728408029347,5.21198633,142.96,142.95,17.4884]
["bitfinex","SOLUSD",1728408029547,0.12549,142.97,142.95,17.4884]
["bitfinex","SOLUSD",1728408032972,0.12549,142.97,142.95,24.4837]
["bitfinex","SOLUSD",1728408033270,6.9937,142.99,142.96,8.39365938]
["bitfinex","SOLUSD",1728408033453,22.553,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728408033653,23.08213441,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728408033868,23.08213441,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728408034171,23.08213441,143.02,142.98,8.3923636]
["bitfinex","SOLUSD",1728408034547,22.553,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728408034962,0.12549,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728408035156,22.553,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728408035466,15.5609,143.02,142.99,8.39156526]
["bitfinex","SOLUSD",1728408035965,23.0001,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1728408036150,23.0001,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728408036151,16.0093,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728408036350,16.25393441,143.08,143.02,13.16681704]
["bitfinex","SOLUSD",1728408036554,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728408036862,6.9926,143.01,142.98,17.4846]
["bitfinex","SOLUSD",1728408037041,15.8431,143.04,142.96,20.0]
["bitfinex","SOLUSD",1728408037042,0.52913441,143.03,142.96,20.0]
["bitfinex","SOLUSD",1728408037248,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728408037576,7.11769,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728408037875,6.9927,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728408038074,6.9934,142.99,142.95,37.64991704]
["bitfinex","SOLUSD",1728408038243,0.12549,142.99,142.95,17.4878]
["bitfinex","SOLUSD",1728408038442,0.12549,142.99,142.96,1.39875753]
["bitfinex","SOLUSD",1728408038865,0.12549,142.99,142.96,8.39325753]
["bitfinex","SOLUSD",1728408039066,0.52913441,143.03,142.97,17.4859]
["bitfinex","SOLUSD",1728408039268,0.52913441,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728408039467,23.36343441,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728408039864,6.9915,143.03,142.99,37.64341704]
["bitfinex","SOLUSD",1728408040251,16.37223441,143.04,142.99,37.64341704]
["bitfinex","SOLUSD",1728408040252,15.8431,143.04,142.99,30.65011704]
["bitfinex","SOLUSD",1728408040464,15.8431,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1728408040665,15.8431,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728408040872,22.8342,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728408041375,22.8342,143.04,142.99,37.64341704]
["bitfinex","SOLUSD",1728408041571,22.8342,143.04,142.93,104.9801]
["bitfinex","SOLUSD",1728408041572,20.65462441,143.03,142.96,17.4867]
["bitfinex","SOLUSD",1728408041745,6.9928,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728408043152,7.11849,143.0,142.96,37.64831704]
["bitfinex","SOLUSD",1728408043650,0.12549,143.0,142.96,37.64831704]
["bitfinex","SOLUSD",1728408043864,0.12549,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1728408044150,0.12549,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728408044462,0.12549,143.03,143.0,1.39840971]
["bitfinex","SOLUSD",1728408045168,0.65462441,143.03,143.0,1.39840971]
["bitfinex","SOLUSD",1728408045353,7.64612441,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728408045772,7.11699,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728408045975,0.12549,143.03,143.0,8.39134223]
["bitfinex","SOLUSD",1728408046269,0.12549,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728408046781,0.65462441,143.03,142.98,37.64481704]
["bitfinex","SOLUSD",1728408046951,0.12549,143.01,142.98,24.478]
["bitfinex","SOLUSD",1728408047268,15.8431,143.04,143.0,30.64911704]
["bitfinex","SOLUSD",1728408047479,15.8431,143.04,143.01,8.39067042]
["bitfinex","SOLUSD",1728408047970,15.8431,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728408048174,22.8342,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728408048475,0.12549,143.03,142.98,13.16681704]
["bitfinex","SOLUSD",1728408048779,7.11729,143.03,142.99,6.993]
["bitfinex","SOLUSD",1728408049160,0.12549,143.03,142.97,17.485]
["bitfinex","SOLUSD",1728408049474,6.9933,143.0,142.97,17.485]
["bitfinex","SOLUSD",1728408050171,6.9933,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728408050376,0.12549,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728408050548,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728408050746,7.11849,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1728408052455,6.9935,142.99,142.96,17.4872]
["bitfinex","SOLUSD",1728408053676,0.12549,142.98,142.96,17.4872]
["bitfinex","SOLUSD",1728408054762,7.64862441,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728408054977,7.64862441,142.98,142.91,0.8557956]
["bitfinex","SOLUSD",1728408054978,6.9962,142.94,142.91,0.8557956]
["bitfinex","SOLUSD",1728408055175,18.14042441,142.98,142.91,0.8557956]
["bitfinex","SOLUSD",1728408055477,6.9955,142.95,142.91,0.8557956]
["bitfinex","SOLUSD",1728408055678,18.14042441,142.98,142.91,14.02261264]
["bitfinex","SOLUSD",1728408055974,0.12549,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1728408056359,7.65002441,142.95,142.91,21.01961264]
["bitfinex","SOLUSD",1728408057048,0.12549,142.93,142.91,0.8557956]
["bitfinex","SOLUSD",1728408058053,7.12219,142.93,142.91,0.8557956]
["bitfinex","SOLUSD",1728408059167,0.12549,142.93,142.91,0.8557956]
["bitfinex","SOLUSD",1728408060376,0.65462441,142.93,142.91,0.8557956]
["bitfinex","SOLUSD",1728408062561,0.12549,142.93,142.91,0.8557956]
["bitfinex","SOLUSD",1728408062764,7.52423441,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1728408062980,7.52423441,142.96,142.91,19.74844415]
["bitfinex","SOLUSD",1728408062981,7.12099,142.95,142.91,25.3461956]
["bitfinex","SOLUSD",1728408063292,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728408063585,7.52363441,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728408064289,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728408064498,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728408064699,0.12549,142.96,142.91,14.02261264]
["bitfinex","SOLUSD",1728408064985,0.12549,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728408065191,0.52913441,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728408065390,6.2189,143.01,142.97,1.39875088]
["bitfinex","SOLUSD",1728408065391,6.9928,143.01,142.97,1.39875088]
["bitfinex","SOLUSD",1728408065564,6.9928,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1728408066492,0.52913441,143.0,142.94,30.65571704]
["bitfinex","SOLUSD",1728408066792,7.11889,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728408067195,0.12549,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728408067988,0.12549,143.0,142.97,8.39306585]
["bitfinex","SOLUSD",1728408068164,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728408068370,7.64762441,143.0,142.96,24.482]
["bitfinex","SOLUSD",1728408068571,7.11849,143.0,142.96,24.482]
["bitfinex","SOLUSD",1728408069967,0.12549,143.01,142.96,17.4872]
["bitfinex","SOLUSD",1728408070169,7.11939,142.98,142.94,20.16261704]
["bitfinex","SOLUSD",1728408070383,7.11939,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728408073094,7.11939,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728408073999,0.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728408074199,16.20803441,142.97,142.93,17.4902]
["bitfinex","SOLUSD",1728408074373,7.12059,142.96,142.93,17.4902]
["bitfinex","SOLUSD",1728408074579,0.12549,142.96,142.93,24.4866]
["bitfinex","SOLUSD",1728408076295,0.12549,142.96,142.94,8.39461098]
["bitfinex","SOLUSD",1728408076680,0.12549,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728408077096,7.52233441,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728408077282,7.52233441,143.0,142.96,8.39336711]
["bitfinex","SOLUSD",1728408077481,0.52913441,143.0,142.95,17.4876]
["bitfinex","SOLUSD",1728408077683,6.9938,142.99,142.95,24.4828]
["bitfinex","SOLUSD",1728408079096,0.12549,142.98,142.95,24.4828]
["bitfinex","SOLUSD",1728408079299,0.12549,142.98,142.95,25.88160312]
["bitfinex","SOLUSD",1728408080096,0.12549,142.98,142.95,24.4828]
["bitfinex","SOLUSD",1728408081698,0.12549,142.98,142.96,1.39880326]
["bitfinex","SOLUSD",1728408082004,0.12549,142.99,142.96,8.39370326]
["bitfinex","SOLUSD",1728408082387,0.12549,143.0,142.97,17.486]
["bitfinex","SOLUSD",1728408082584,23.2224,143.01,142.98,8.39219687]
["bitfinex","SOLUSD",1728408082585,16.2298,143.01,142.98,8.39219687]
["bitfinex","SOLUSD",1728408084305,0.12549,143.0,142.97,24.4803]
["bitfinex","SOLUSD",1728408084603,7.11879,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728408085495,7.11879,143.0,142.96,24.482]
["bitfinex","SOLUSD",1728408085802,6.9969,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408085981,7.12239,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408086381,22.81429,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408087989,15.6919,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408088187,6.9965,142.93,142.91,0.8557956]
["bitfinex","SOLUSD",1728408089806,7.12239,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408090190,12.32256413,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408090982,5.20017413,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408091185,6.9963,142.94,142.91,0.8557956]
["bitfinex","SOLUSD",1728408091411,12.19575661,142.93,142.91,0.8557956]
["bitfinex","SOLUSD",1728408091598,6.9964,142.93,142.91,0.8557956]
["bitfinex","SOLUSD",1728408092099,20.52913441,142.95,142.91,0.8557956]
["bitfinex","SOLUSD",1728408092409,7.12239,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408094505,0.52913441,142.95,142.91,0.8557956]
["bitfinex","SOLUSD",1728408094506,6.9964,142.93,142.91,0.8557956]
["bitfinex","SOLUSD",1728408094811,6.996,142.94,142.91,2.25505165]
["bitfinex","SOLUSD",1728408095281,15.8466,142.96,142.91,2.25505165]
["bitfinex","SOLUSD",1728408095483,5.1985599,142.95,142.91,2.25505165]
["bitfinex","SOLUSD",1728408095804,22.8418,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1728408096015,5.19857909,142.95,142.93,1.3990528]
["bitfinex","SOLUSD",1728408096189,22.8418,142.96,142.93,1.3990528]
["bitfinex","SOLUSD",1728408096391,5.19859917,142.95,142.93,1.3990528]
["bitfinex","SOLUSD",1728408096703,7.12089,142.95,142.93,1.3990528]
["bitfinex","SOLUSD",1728408096909,7.12089,142.95,142.91,7.8529956]
["bitfinex","SOLUSD",1728408097293,15.8466,142.96,142.91,0.8557956]
["bitfinex","SOLUSD",1728408097612,5.19913318,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728408097915,24.20083441,143.03,142.95,6.9949]
["bitfinex","SOLUSD",1728408097916,6.993,143.0,142.95,6.9949]
["bitfinex","SOLUSD",1728408098205,0.52913441,143.02,142.97,6.9939]
["bitfinex","SOLUSD",1728408098409,6.993,143.0,142.96,24.4813]
["bitfinex","SOLUSD",1728408098599,5.20043186,142.99,142.97,1.39864723]
["bitfinex","SOLUSD",1728408099016,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728408099216,5.20115546,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728408099523,5.20115546,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728408099826,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728408100029,5.20052766,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728408100223,5.20052766,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728408100429,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728408100597,5.20123376,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728408100798,5.20123376,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728408101022,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728408101517,5.20048432,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728408101717,5.20048432,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728408101922,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728408102111,5.20016534,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728408102308,5.20016534,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728408102514,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728408102711,5.20004693,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728408102931,5.20004693,143.01,143.0,1.3983155]
["bitfinex","SOLUSD",1728408103908,0.12549,143.03,143.0,1.3983155]
["bitfinex","SOLUSD",1728408104097,5.20061556,143.02,143.0,1.3983155]
["bitfinex","SOLUSD",1728408104302,0.12549,143.05,143.0,1.3983155]
["bitfinex","SOLUSD",1728408104505,6.9924,143.02,143.0,1.3983155]
["bitfinex","SOLUSD",1728408104709,5.20023162,143.01,142.99,1.39824389]
["bitfinex","SOLUSD",1728408104937,6.9924,143.02,142.96,38.08006334]
["bitfinex","SOLUSD",1728408105127,0.12549,143.05,142.97,23.776884]
["bitfinex","SOLUSD",1728408105428,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728408105624,6.994,142.98,142.94,20.0]
["bitfinex","SOLUSD",1728408105813,6.994,142.98,142.94,26.9958]
["bitfinex","SOLUSD",1728408106015,6.9944,142.97,142.93,24.4862]
["bitfinex","SOLUSD",1728408106206,0.12549,142.99,142.93,17.49]
["bitfinex","SOLUSD",1728408106411,6.9949,142.96,142.93,17.49]
["bitfinex","SOLUSD",1728408107209,6.9945,142.97,142.93,24.4863]
["bitfinex","SOLUSD",1728408108710,5.20133417,142.96,142.93,24.4863]
["bitfinex","SOLUSD",1728408109032,6.9945,142.97,142.93,24.4863]
["bitfinex","SOLUSD",1728408109339,5.20187538,142.96,142.93,24.4863]
["bitfinex","SOLUSD",1728408109524,6.9945,142.97,142.93,24.4863]
["bitfinex","SOLUSD",1728408110631,12.19756258,142.96,142.92,13.0523]
["bitfinex","SOLUSD",1728408110836,6.9952,142.96,142.92,13.0523]
["bitfinex","SOLUSD",1728408112719,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728408112918,5.2015763,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728408113138,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728408113724,6.995,142.96,142.92,30.5443]
["bitfinex","SOLUSD",1728408114444,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728408115332,6.994,142.98,142.94,8.39459029]
["bitfinex","SOLUSD",1728408116438,6.994,142.98,142.94,21.55928702]
["bitfinex","SOLUSD",1728408118342,6.994,142.98,142.94,20.16049673]
["bitfinex","SOLUSD",1728408118834,6.9946,142.97,142.94,13.16469673]
["bitfinex","SOLUSD",1728408119037,0.12549,142.99,142.92,30.65669673]
["bitfinex","SOLUSD",1728408119849,6.995,142.96,142.92,37.65329673]
["bitfinex","SOLUSD",1728408120745,6.995,142.96,142.92,24.4886]
["bitfinex","SOLUSD",1728408121046,6.9954,142.95,142.92,17.492]
["bitfinex","SOLUSD",1728408122024,6.9962,142.94,142.91,0.8557956]
["bitfinex","SOLUSD",1728408122329,15.0924,142.96,142.91,0.8557956]
["bitfinex","SOLUSD",1728408122649,6.9964,142.93,142.91,0.8557956]
["bitfinex","SOLUSD",1728408124223,6.9969,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408125341,12.19728689,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408126646,12.32277689,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408127424,28.20377689,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408128746,21.08138689,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408129136,28.07828689,142.92,142.91,0.8557956]
["bitfinex","SOLUSD",1728408129961,0.12549,142.87,142.81,7.0019]
["bitfinex","SOLUSD",1728408130129,0.12549,142.87,142.81,1.39998046]
["bitfinex","SOLUSD",1728408130130,7.0009,142.84,142.81,1.39998046]
["bitfinex","SOLUSD",1728408130455,7.0011,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1728408131047,7.0011,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1728408131048,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728408131255,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728408131928,0.12549,142.79,142.77,1.24661732]
["bitfinex","SOLUSD",1728408132439,7.12889,142.79,142.77,1.24661732]
["bitfinex","SOLUSD",1728408133132,7.0034,142.79,142.77,1.24661732]
["bitfinex","SOLUSD",1728408133339,23.2929,142.8,142.77,1.24661732]
["bitfinex","SOLUSD",1728408133639,16.2897,142.8,142.78,1.4005338]
["bitfinex","SOLUSD",1728408133842,23.2925,142.8,142.78,1.4005338]
["bitfinex","SOLUSD",1728408134047,7.12919,142.78,142.77,1.24661732]
["bitfinex","SOLUSD",1728408134855,7.0072,142.71,142.67,6.4301]
["bitfinex","SOLUSD",1728408135038,0.12549,142.77,142.65,17.5251]
["bitfinex","SOLUSD",1728408135039,7.0082,142.69,142.65,17.5251]
["bitfinex","SOLUSD",1728408135240,7.0082,142.69,142.62,70.8557956]
["bitfinex","SOLUSD",1728408135241,15.5831,142.71,142.62,70.8557956]
["bitfinex","SOLUSD",1728408135451,7.0098,142.66,142.62,0.8557956]
["bitfinex","SOLUSD",1728408135753,0.65462441,142.7,142.62,0.8557956]
["bitfinex","SOLUSD",1728408135939,0.12549,142.7,142.63,1.40182302]
["bitfinex","SOLUSD",1728408136127,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728408136335,7.13319,142.7,142.63,17.5269]
["bitfinex","SOLUSD",1728408136533,7.0087,142.68,142.63,24.538]
["bitfinex","SOLUSD",1728408136749,22.5907,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1728408137043,7.30993808,142.73,142.66,1.40145434]
["bitfinex","SOLUSD",1728408137247,7.13119,142.74,142.68,7.0082]
["bitfinex","SOLUSD",1728408137540,7.13119,142.74,142.69,8.40918791]
["bitfinex","SOLUSD",1728408138237,0.52913441,142.75,142.69,8.40918791]
["bitfinex","SOLUSD",1728408138441,22.9555,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1728408138853,22.9555,142.76,142.72,1.4010189]
["bitfinex","SOLUSD",1728408139067,0.52913441,142.79,142.72,1.4010189]
["bitfinex","SOLUSD",1728408139236,7.0042,142.78,142.73,7.006]
["bitfinex","SOLUSD",1728408139986,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728408143461,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1728408143642,0.12549,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728408143961,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728408144156,23.1867,142.81,142.76,1.40062178]
["bitfinex","SOLUSD",1728408144648,23.1867,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728408144843,23.1867,142.81,142.77,1.40054363]
["bitfinex","SOLUSD",1728408145040,23.1867,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728408145241,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728408145749,7.0028,142.8,142.74,17.5136]
["bitfinex","SOLUSD",1728408145750,0.65462441,142.8,142.74,17.5136]
["bitfinex","SOLUSD",1728408146155,0.65462441,142.8,142.72,1.21775185]
["bitfinex","SOLUSD",1728408146453,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1728408146868,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728408147169,7.0033,142.79,142.73,17.5148]
["bitfinex","SOLUSD",1728408147355,7.0033,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1728408148542,0.12549,142.8,142.75,7.005]
["bitfinex","SOLUSD",1728408148859,7.12839,142.8,142.75,7.005]
["bitfinex","SOLUSD",1728408149062,0.12549,142.8,142.75,17.5126]
["bitfinex","SOLUSD",1728408149268,23.1867,142.81,142.76,1.40060588]
["bitfinex","SOLUSD",1728408149981,23.1867,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728408150176,23.1867,142.81,142.78,1.40047513]
["bitfinex","SOLUSD",1728408150342,23.1867,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728408150755,16.1843,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728408150963,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728408151671,7.0028,142.8,142.75,17.5126]
["bitfinex","SOLUSD",1728408151672,7.0028,142.8,142.75,24.5178]
["bitfinex","SOLUSD",1728408151850,7.0033,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1728408152366,0.12549,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728408152672,0.12549,142.79,142.72,17.516]
["bitfinex","SOLUSD",1728408152846,0.12549,142.77,142.7,8.22550651]
["bitfinex","SOLUSD",1728408153047,7.0052,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728408153264,7.0055,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728408153449,0.12549,142.77,142.69,17.5199]
["bitfinex","SOLUSD",1728408153767,0.12549,142.74,142.68,13.4483]
["bitfinex","SOLUSD",1728408153963,20.0,142.77,142.68,23.9605]
["bitfinex","SOLUSD",1728408154167,0.65462441,142.76,142.68,23.9605]
["bitfinex","SOLUSD",1728408154371,7.0064,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728408154559,7.0058,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1728408154868,0.65462441,142.76,142.7,17.518]
["bitfinex","SOLUSD",1728408155071,0.12549,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728408155256,7.13029,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728408155568,7.13029,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728408155870,0.12549,142.76,142.73,8.40717566]
["bitfinex","SOLUSD",1728408156453,7.13029,142.76,142.73,1.40097566]
["bitfinex","SOLUSD",1728408156651,7.13029,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1728408157155,20.52913441,142.8,142.73,1.40093822]
["bitfinex","SOLUSD",1728408157475,0.12549,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728408157660,0.12549,142.77,142.75,1.400807]
["bitfinex","SOLUSD",1728408158565,0.12549,142.77,142.74,1.40081768]
["bitfinex","SOLUSD",1728408162158,7.005,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1728408162870,0.12549,142.79,142.73,1.40090628]
["bitfinex","SOLUSD",1728408163082,33.691,142.81,142.74,17.5137]
["bitfinex","SOLUSD",1728408163083,16.1843,142.81,142.74,17.5137]
["bitfinex","SOLUSD",1728408163381,16.1843,142.81,142.75,1.40060057]
["bitfinex","SOLUSD",1728408163547,16.1843,142.81,142.76,17.5116]
["bitfinex","SOLUSD",1728408163751,16.1843,142.81,142.77,1.40060692]
["bitfinex","SOLUSD",1728408163987,7.0031,142.8,142.77,1.40060692]
["bitfinex","SOLUSD",1728408164150,7.0034,142.79,142.77,1.40060692]
["bitfinex","SOLUSD",1728408164476,16.1843,142.81,142.72,35.0332]
["bitfinex","SOLUSD",1728408164477,7.0037,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728408165151,16.83892441,142.81,142.75,17.5129]
["bitfinex","SOLUSD",1728408165351,7.0031,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728408166765,7.0032,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1728408167675,7.0032,142.79,142.75,24.5179]
["bitfinex","SOLUSD",1728408171482,7.0039,142.78,142.75,17.5129]
["bitfinex","SOLUSD",1728408172279,7.0039,142.78,142.75,24.5181]
["bitfinex","SOLUSD",1728408172468,7.0034,142.79,142.75,24.5181]
["bitfinex","SOLUSD",1728408173794,7.0034,142.79,142.66,11.6147]
["bitfinex","SOLUSD",1728408173795,0.12549,142.77,142.66,11.6147]
["bitfinex","SOLUSD",1728408173991,0.12549,142.74,142.66,18.74198746]
["bitfinex","SOLUSD",1728408174198,7.0083,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1728408174496,7.0083,142.69,142.64,13.6748]
["bitfinex","SOLUSD",1728408174881,18.16962441,142.74,142.65,7.01]
["bitfinex","SOLUSD",1728408175196,7.008,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728408176199,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728408179892,17.5177,142.72,142.64,6.6643]
["bitfinex","SOLUSD",1728408180078,0.65462441,142.74,142.62,0.8557956]
["bitfinex","SOLUSD",1728408180079,0.65462441,142.71,142.62,18.3839956]
["bitfinex","SOLUSD",1728408180279,0.12549,142.69,142.62,18.3839956]
["bitfinex","SOLUSD",1728408180604,0.12549,142.69,142.62,25.3955956]
["bitfinex","SOLUSD",1728408180605,7.0101,142.66,142.62,25.3955956]
["bitfinex","SOLUSD",1728408180972,7.0102,142.65,142.62,0.8557956]
["bitfinex","SOLUSD",1728408181874,7.0098,142.66,142.62,0.8557956]
["bitfinex","SOLUSD",1728408182077,7.0098,142.66,142.62,7.8672956]
["bitfinex","SOLUSD",1728408182299,7.0092,142.67,142.63,24.5383]
["bitfinex","SOLUSD",1728408182602,15.245,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728408182603,22.2538,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728408182782,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728408183504,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728408184204,7.0078,142.7,142.65,17.525]
["bitfinex","SOLUSD",1728408184383,7.0078,142.7,142.65,24.5348]
["bitfinex","SOLUSD",1728408184578,15.0952,142.72,142.66,1.40152948]
["bitfinex","SOLUSD",1728408184784,7.0073,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728408184983,7.0073,142.71,142.68,1.40145622]
["bitfinex","SOLUSD",1728408186680,15.0952,142.72,142.64,90.65040032]
["bitfinex","SOLUSD",1728408186903,15.0952,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728408187401,7.0087,142.68,142.64,24.5358]
["bitfinex","SOLUSD",1728408187778,7.0083,142.69,142.64,17.5256]
["bitfinex","SOLUSD",1728408187978,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728408189186,0.52913441,142.71,142.62,12.4704956]
["bitfinex","SOLUSD",1728408189512,17.5194,142.7,142.63,43.776884]
["bitfinex","SOLUSD",1728408189881,0.52913441,142.71,142.63,43.776884]
["bitfinex","SOLUSD",1728408190077,15.74982441,142.72,142.63,43.776884]
["bitfinex","SOLUSD",1728408190278,15.74982441,142.72,142.65,17.5249]
["bitfinex","SOLUSD",1728408190509,7.0082,142.69,142.65,24.5349]
["bitfinex","SOLUSD",1728408190689,15.74982441,142.72,142.65,24.5349]
["bitfinex","SOLUSD",1728408190690,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728408191513,7.0085,142.69,142.65,24.535]
["bitfinex","SOLUSD",1728408191807,22.1023,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728408192309,7.0072,142.71,142.67,24.5314]
["bitfinex","SOLUSD",1728408192495,22.102,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728408192693,15.0952,142.72,142.67,17.5227]
["bitfinex","SOLUSD",1728408193008,7.0079,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728408193197,7.0079,142.7,142.68,1.40137217]
["bitfinex","SOLUSD",1728408193787,7.0074,142.71,142.69,1.4014893]
["bitfinex","SOLUSD",1728408193986,22.1022,142.72,142.69,1.4014893]
["bitfinex","SOLUSD",1728408194286,22.102,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728408194984,7.0068,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728408195199,7.0063,142.73,142.69,8.40937398]
["bitfinex","SOLUSD",1728408195511,5.14850115,142.72,142.69,8.40937398]
["bitfinex","SOLUSD",1728408195712,7.0063,142.73,142.69,8.40937398]
["bitfinex","SOLUSD",1728408195912,5.1493748,142.72,142.69,8.40937398]
["bitfinex","SOLUSD",1728408196091,7.0063,142.73,142.69,8.40937398]
["bitfinex","SOLUSD",1728408196403,15.2713,142.75,142.7,1.40124743]
["bitfinex","SOLUSD",1728408196610,7.0048,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728408197106,7.0044,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728408197403,5.15299331,142.76,142.74,1.40086598]
["bitfinex","SOLUSD",1728408197603,16.63753441,142.79,142.74,1.40086598]
["bitfinex","SOLUSD",1728408197809,16.1084,142.79,142.75,18.91276472]
["bitfinex","SOLUSD",1728408198311,7.0036,142.79,142.75,24.5172]
["bitfinex","SOLUSD",1728408198989,7.0028,142.8,142.76,8.4050288]
["bitfinex","SOLUSD",1728408199497,23.74807995,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1728408199498,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728408199790,0.52913441,142.82,142.75,17.5121]
["bitfinex","SOLUSD",1728408199999,5.15359165,142.81,142.75,17.5121]
["bitfinex","SOLUSD",1728408200202,5.15359165,142.8,142.75,17.5121]
["bitfinex","SOLUSD",1728408200386,0.52913441,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1728408200710,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728408201207,7.0019,142.82,142.77,17.5102]
["bitfinex","SOLUSD",1728408201208,7.0024,142.81,142.77,24.5143]
["bitfinex","SOLUSD",1728408202309,7.0024,142.81,142.74,20.65040032]
["bitfinex","SOLUSD",1728408202310,0.52913441,142.8,142.73,7.0058]
["bitfinex","SOLUSD",1728408202500,7.0046,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728408202691,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728408203191,0.52913441,142.8,142.72,7.0065]
["bitfinex","SOLUSD",1728408203391,7.0044,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728408204192,7.0029,142.8,142.73,18.91602472]
["bitfinex","SOLUSD",1728408204497,5.15720469,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1728408204688,0.65462441,142.81,142.77,1.40063144]
["bitfinex","SOLUSD",1728408205003,5.15691491,142.8,142.74,22.05102557]
["bitfinex","SOLUSD",1728408205206,7.0021,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728408205390,5.15651643,142.81,142.76,20.65040032]
["bitfinex","SOLUSD",1728408205717,7.0024,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1728408209002,15.9167,142.83,142.77,17.5103]
["bitfinex","SOLUSD",1728408209300,7.30848179,142.86,142.8,7.0023]
["bitfinex","SOLUSD",1728408209301,7.0005,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1728408209502,5.15282889,142.84,142.81,1.40009883]
["bitfinex","SOLUSD",1728408209707,7.0005,142.85,142.81,1.40009883]
["bitfinex","SOLUSD",1728408209915,7.0005,142.85,142.81,8.40219883]
["bitfinex","SOLUSD",1728408210096,16.5867,142.86,142.81,1.40009883]
["bitfinex","SOLUSD",1728408210297,7.0007,142.85,142.81,17.5054]
["bitfinex","SOLUSD",1728408211700,7.0007,142.85,142.81,24.5076]
["bitfinex","SOLUSD",1728408213703,7.07353441,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728408213704,6.9992,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728408213915,6.9984,142.89,142.85,8.39999209]
["bitfinex","SOLUSD",1728408214098,15.7898,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1728408214314,15.8807,142.93,142.88,1.39951932]
["bitfinex","SOLUSD",1728408214505,6.9975,142.91,142.88,1.39951932]
["bitfinex","SOLUSD",1728408215303,0.52913441,142.92,142.84,17.5014]
["bitfinex","SOLUSD",1728408215618,6.9992,142.88,142.84,24.5022]
["bitfinex","SOLUSD",1728408216217,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728408216623,6.9983,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728408216920,6.9983,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728408217118,33.3724,142.93,142.87,6.999]
["bitfinex","SOLUSD",1728408217119,6.9975,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728408217293,6.9975,142.91,142.88,1.39943926]
["bitfinex","SOLUSD",1728408217618,6.9975,142.91,142.86,24.4988]
["bitfinex","SOLUSD",1728408217816,6.9982,142.9,142.86,17.4991]
["bitfinex","SOLUSD",1728408218727,6.9988,142.89,142.84,27.0005]
["bitfinex","SOLUSD",1728408218926,0.52913441,142.92,142.84,20.0]
["bitfinex","SOLUSD",1728408219231,6.999,142.88,142.84,27.0006]
["bitfinex","SOLUSD",1728408219606,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728408219809,0.12549,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1728408219810,17.4925,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1728408220037,6.998,142.9,142.84,20.0]
["bitfinex","SOLUSD",1728408220204,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728408222207,6.9993,142.87,142.83,50.777984]
["bitfinex","SOLUSD",1728408222403,6.9993,142.87,142.83,27.0011]
["bitfinex","SOLUSD",1728408222626,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728408225423,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728408228230,6.9989,142.88,142.84,24.5023]
["bitfinex","SOLUSD",1728408228612,6.9989,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728408229113,17.4939,142.91,142.81,17.5049]
["bitfinex","SOLUSD",1728408229316,0.65462441,142.9,142.81,17.5049]
["bitfinex","SOLUSD",1728408229627,7.0001,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1728408233735,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728408235121,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728408235724,6.999,142.88,142.85,1.39974169]
["bitfinex","SOLUSD",1728408236240,6.9993,142.87,142.83,17.5032]
["bitfinex","SOLUSD",1728408236421,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728408236936,6.999,142.88,142.85,1.39973552]
["bitfinex","SOLUSD",1728408237111,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728408239840,6.999,142.88,142.85,1.39975205]
["bitfinex","SOLUSD",1728408240329,0.65462441,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1728408240517,6.9994,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728408241439,6.9994,142.87,142.83,24.5043]
["bitfinex","SOLUSD",1728408242541,6.9991,142.88,142.84,8.4005775]
["bitfinex","SOLUSD",1728408243036,6.9991,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728408243214,6.9984,142.89,142.85,18.90019296]
["bitfinex","SOLUSD",1728408244024,6.9984,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728408244320,6.998,142.9,142.87,1.39957507]
["bitfinex","SOLUSD",1728408244837,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728408245027,17.61829,142.92,142.85,17.5005]
["bitfinex","SOLUSD",1728408245227,6.9989,142.88,142.85,17.5005]
["bitfinex","SOLUSD",1728408245745,0.12549,142.89,142.79,6.2711]
["bitfinex","SOLUSD",1728408245946,7.0008,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728408246519,7.0006,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728408247245,0.12549,142.89,142.81,23.776884]
["bitfinex","SOLUSD",1728408247422,6.9995,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728408248328,6.999,142.88,142.84,8.4005857]
["bitfinex","SOLUSD",1728408248645,6.0195,142.9,142.83,23.776884]
["bitfinex","SOLUSD",1728408248829,6.9987,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728408249145,6.0195,142.9,142.83,17.5022]
["bitfinex","SOLUSD",1728408249341,0.52913441,142.89,142.83,24.5035]
["bitfinex","SOLUSD",1728408249644,6.9995,142.87,142.83,24.5035]
["bitfinex","SOLUSD",1728408250143,23.5146,142.9,142.83,17.5022]
["bitfinex","SOLUSD",1728408250445,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728408250747,6.9985,142.89,142.85,24.501]
["bitfinex","SOLUSD",1728408251125,6.9985,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728408251354,6.9981,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728408251649,6.9977,142.91,142.87,8.39882698]
["bitfinex","SOLUSD",1728408251824,7.30945406,142.95,142.87,21.99807708]
["bitfinex","SOLUSD",1728408252027,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728408252423,6.9955,142.95,142.89,17.4958]
["bitfinex","SOLUSD",1728408252424,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728408253039,15.96103441,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728408253224,5.13344536,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1728408253424,15.4319,142.97,142.91,17.4932]
["bitfinex","SOLUSD",1728408253647,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728408253856,5.13666391,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728408254030,5.13666391,142.97,142.93,17.4907]
["bitfinex","SOLUSD",1728408254031,6.9941,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1728408254350,6.9946,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728408254834,6.9946,142.97,142.93,17.4907]
["bitfinex","SOLUSD",1728408255232,6.9944,142.98,142.93,24.4867]
["bitfinex","SOLUSD",1728408255430,6.9945,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1728408255841,6.9939,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728408256244,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728408256757,0.52913441,142.99,142.93,17.4907]
["bitfinex","SOLUSD",1728408256942,0.12549,142.98,142.91,43.776884]
["bitfinex","SOLUSD",1728408257245,6.9953,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728408257953,6.9943,142.98,142.92,17.4911]
["bitfinex","SOLUSD",1728408258635,6.9943,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1728408260551,6.9936,142.99,142.94,18.88786072]
["bitfinex","SOLUSD",1728408260736,6.994,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1728408261854,6.994,142.98,142.94,24.4849]
["bitfinex","SOLUSD",1728408263641,6.9945,142.97,142.94,17.4891]
["bitfinex","SOLUSD",1728408264159,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728408264455,6.9967,142.93,142.89,26.9983]
["bitfinex","SOLUSD",1728408264644,0.65462441,142.99,142.88,30.6849]
["bitfinex","SOLUSD",1728408264645,6.9969,142.92,142.88,30.6849]
["bitfinex","SOLUSD",1728408264832,6.9975,142.91,142.88,17.4962]
["bitfinex","SOLUSD",1728408265238,6.9968,142.93,142.88,24.4947]
["bitfinex","SOLUSD",1728408265749,6.9968,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728408266834,15.98493441,142.94,142.88,24.4948]
["bitfinex","SOLUSD",1728408267036,6.997,142.92,142.88,24.4948]
["bitfinex","SOLUSD",1728408267358,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728408269355,6.997,142.92,142.88,24.4949]
["bitfinex","SOLUSD",1728408274042,6.9966,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728408275363,6.9969,142.92,142.88,24.4949]
["bitfinex","SOLUSD",1728408276651,6.9953,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728408276959,6.9953,142.96,142.93,1.39896103]
["bitfinex","SOLUSD",1728408277257,6.9953,142.96,142.92,24.4888]
["bitfinex","SOLUSD",1728408279562,6.9965,142.93,142.89,68.270184]
["bitfinex","SOLUSD",1728408280076,0.12549,142.95,142.89,17.495]
["bitfinex","SOLUSD",1728408280256,6.9969,142.92,142.89,17.495]
["bitfinex","SOLUSD",1728408282866,6.9964,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1728408285165,6.997,142.92,142.89,17.495]
["bitfinex","SOLUSD",1728408286367,6.9965,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1728408288279,6.9973,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728408288576,17.61439,142.95,142.88,17.497]
["bitfinex","SOLUSD",1728408288975,6.9965,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728408291858,17.49,142.94,142.87,20.0]
["bitfinex","SOLUSD",1728408292060,0.52913441,142.93,142.86,20.0]
["bitfinex","SOLUSD",1728408292369,6.9971,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728408292561,6.9974,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728408292762,6.9971,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728408293069,0.12549,142.95,142.87,17.4983]
["bitfinex","SOLUSD",1728408293274,6.9965,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1728408293451,6.9965,142.93,142.9,1.39925219]
["bitfinex","SOLUSD",1728408294182,6.9965,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1728408295578,6.9965,142.93,142.9,1.39925474]
["bitfinex","SOLUSD",1728408295763,0.52913441,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728408296077,6.9957,142.95,142.92,1.39914327]
["bitfinex","SOLUSD",1728408296590,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728408297854,6.9959,142.94,142.91,1.39915529]
["bitfinex","SOLUSD",1728408298181,6.9956,142.95,142.91,8.39615529]
["bitfinex","SOLUSD",1728408298554,6.9956,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728408298756,6.9956,142.95,142.93,1.39904291]
["bitfinex","SOLUSD",1728408299364,6.995,142.96,142.93,1.39904291]
["bitfinex","SOLUSD",1728408299782,6.9954,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728408300082,6.996,142.94,142.91,17.4931]
["bitfinex","SOLUSD",1728408300471,0.12549,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1728408300665,6.9974,142.91,142.86,13.17576108]
["bitfinex","SOLUSD",1728408300982,22.1787,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728408301555,0.52913441,142.94,142.87,17.4981]
["bitfinex","SOLUSD",1728408301761,0.52913441,142.94,142.85,70.0]
["bitfinex","SOLUSD",1728408301762,15.30659,142.95,142.88,14.57508609]
["bitfinex","SOLUSD",1728408302061,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728408302258,6.9961,142.94,142.91,1.39921275]
["bitfinex","SOLUSD",1728408302479,22.1767,142.95,142.92,1.39914359]
["bitfinex","SOLUSD",1728408302857,15.3582,142.98,142.92,14.57485693]
["bitfinex","SOLUSD",1728408303062,15.3582,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728408303282,15.3582,142.98,142.96,8.39368903]
["bitfinex","SOLUSD",1728408303465,6.9936,142.99,142.95,24.4837]
["bitfinex","SOLUSD",1728408303670,6.994,142.98,142.92,30.66736108]
["bitfinex","SOLUSD",1728408303889,6.994,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1728408304181,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728408307375,6.9949,142.96,142.92,24.4881]
["bitfinex","SOLUSD",1728408307580,6.9955,142.95,142.92,17.4916]
["bitfinex","SOLUSD",1728408308084,6.995,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728408308486,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728408308991,6.9967,142.93,142.89,24.4934]
["bitfinex","SOLUSD",1728408311291,6.9965,142.93,142.89,24.4935]
["bitfinex","SOLUSD",1728408312168,6.9965,142.93,142.9,1.39926481]
["bitfinex","SOLUSD",1728408312575,6.9959,142.94,142.89,17.4952]
["bitfinex","SOLUSD",1728408312775,6.9959,142.94,142.89,24.4934]
["bitfinex","SOLUSD",1728408314896,6.9959,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728408315193,15.9529,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1728408315393,22.948,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1728408315874,15.9529,142.96,142.93,1.39904738]
["bitfinex","SOLUSD",1728408316075,6.9941,142.98,142.93,1.39904738]
["bitfinex","SOLUSD",1728408316288,6.9939,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728408316669,6.9939,142.98,142.95,1.39884791]
["bitfinex","SOLUSD",1728408317077,6.9945,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1728408317304,6.9953,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728408317605,6.9947,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728408318271,6.9947,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728408319683,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728408320191,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728408321997,15.3974,142.99,142.92,30.66776108]
["bitfinex","SOLUSD",1728408322202,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728408322372,7.30502782,143.01,142.98,17.4846]
["bitfinex","SOLUSD",1728408322693,7.51863441,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1728408322874,6.9895,143.08,143.04,1.39792774]
["bitfinex","SOLUSD",1728408323083,7.51883441,143.07,143.02,20.16766108]
["bitfinex","SOLUSD",1728408323276,7.51883441,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728408323473,0.52913441,143.07,143.01,17.4806]
["bitfinex","SOLUSD",1728408323696,7.51883441,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728408323897,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728408324081,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728408324786,0.52913441,143.06,143.01,17.4806]
["bitfinex","SOLUSD",1728408324997,6.991,143.05,143.01,17.4806]
["bitfinex","SOLUSD",1728408325489,0.52913441,143.08,143.01,17.4806]
["bitfinex","SOLUSD",1728408325699,6.9911,143.04,143.01,17.4806]
["bitfinex","SOLUSD",1728408326085,6.9907,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1728408326392,7.52043441,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728408326595,6.9913,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728408326786,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728408327199,0.65462441,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1728408327382,0.65462441,143.07,143.0,6.993]
["bitfinex","SOLUSD",1728408327591,6.9907,143.05,143.0,6.993]
["bitfinex","SOLUSD",1728408328491,20.0,143.08,142.98,17.4842]
["bitfinex","SOLUSD",1728408328492,6.9919,143.03,142.98,17.4842]
["bitfinex","SOLUSD",1728408328686,6.9919,143.03,142.98,24.4778]
["bitfinex","SOLUSD",1728408329087,6.9919,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728408329309,18.00383441,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1728408329507,6.9912,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728408330519,0.52913441,143.03,142.98,17.4842]
["bitfinex","SOLUSD",1728408330809,6.9922,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1728408331110,7.52133441,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1728408331313,6.9922,143.02,142.98,24.4777]
["bitfinex","SOLUSD",1728408331487,22.6601,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728408331689,15.6685,143.03,142.98,17.4842]
["bitfinex","SOLUSD",1728408331893,7.64472441,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728408332190,7.11559,143.06,143.03,1.39813196]
["bitfinex","SOLUSD",1728408332391,0.12549,143.06,143.03,8.38943196]
["bitfinex","SOLUSD",1728408332798,0.12549,143.06,143.03,1.39813196]
["bitfinex","SOLUSD",1728408333011,22.7063,143.07,143.03,8.38963196]
["bitfinex","SOLUSD",1728408334109,0.52913441,143.09,143.04,17.4772]
["bitfinex","SOLUSD",1728408334308,6.9889,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728408334511,6.9891,143.08,143.04,24.4681]
["bitfinex","SOLUSD",1728408335191,0.52913441,143.09,143.04,17.4772]
["bitfinex","SOLUSD",1728408335393,6.9896,143.07,143.04,17.4772]
["bitfinex","SOLUSD",1728408335993,6.9892,143.08,143.04,24.4681]
["bitfinex","SOLUSD",1728408336189,6.9892,143.08,143.05,1.39789486]
["bitfinex","SOLUSD",1728408336415,6.9887,143.09,143.05,1.39789486]
["bitfinex","SOLUSD",1728408336594,7.51743441,143.1,143.05,8.38829486]
["bitfinex","SOLUSD",1728408336913,24.10453441,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728408337096,24.10453441,143.11,143.07,8.38722459]
["bitfinex","SOLUSD",1728408337506,17.11653441,143.11,143.07,1.39772459]
["bitfinex","SOLUSD",1728408337808,6.9881,143.1,143.07,1.39772459]
["bitfinex","SOLUSD",1728408338718,0.52913441,143.1,143.03,48.246184]
["bitfinex","SOLUSD",1728408338923,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728408339594,6.9896,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1728408339801,6.9895,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728408341921,6.9896,143.07,143.03,24.4693]
["bitfinex","SOLUSD",1728408343215,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728408343802,17.99963441,143.1,143.03,17.478]
["bitfinex","SOLUSD",1728408343996,6.9898,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728408344597,17.99963441,143.1,143.03,24.4694]
["bitfinex","SOLUSD",1728408344791,6.9904,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728408345712,6.9904,143.06,143.03,1.39812284]
["bitfinex","SOLUSD",1728408345903,6.9904,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728408350217,0.65462441,143.08,143.0,17.4816]
["bitfinex","SOLUSD",1728408350521,6.9918,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728408350903,6.991,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728408353821,6.9915,143.03,142.99,24.4763]
["bitfinex","SOLUSD",1728408354806,6.9912,143.04,143.0,8.39125124]
["bitfinex","SOLUSD",1728408355802,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728408356606,0.65462441,143.06,142.99,17.483]
["bitfinex","SOLUSD",1728408356799,0.65462441,143.06,142.99,24.4761]
["bitfinex","SOLUSD",1728408356800,6.9917,143.03,142.99,24.4761]
["bitfinex","SOLUSD",1728408358922,6.9924,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728408359233,18.00473441,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1728408359234,0.12549,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1728408359525,0.12549,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728408359732,0.12549,143.03,142.96,17.4861]
["bitfinex","SOLUSD",1728408359900,6.9926,143.01,142.97,8.39275619]
["bitfinex","SOLUSD",1728408360099,0.65462441,143.03,142.97,1.39865619]
["bitfinex","SOLUSD",1728408360336,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728408360524,6.9921,143.02,142.99,1.39849968]
["bitfinex","SOLUSD",1728408361118,6.9916,143.03,142.99,8.39159968]
["bitfinex","SOLUSD",1728408361930,0.12549,143.05,142.99,8.39159968]
["bitfinex","SOLUSD",1728408361931,7.11629,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1728408362130,7.11629,143.05,143.02,1.39825204]
["bitfinex","SOLUSD",1728408362808,0.12549,143.05,143.02,1.39825204]
["bitfinex","SOLUSD",1728408363015,6.9911,143.04,143.01,1.39826332]
["bitfinex","SOLUSD",1728408364328,16.5124,143.07,143.02,17.4795]
["bitfinex","SOLUSD",1728408364536,6.9892,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728408364715,6.9892,143.08,143.05,1.39793328]
["bitfinex","SOLUSD",1728408365025,0.52913441,143.1,143.05,1.39793328]
["bitfinex","SOLUSD",1728408365229,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728408365434,22.292,143.11,143.07,8.38707583]
["bitfinex","SOLUSD",1728408365628,22.292,143.11,143.06,17.4748]
["bitfinex","SOLUSD",1728408365629,6.9883,143.1,143.06,17.4748]
["bitfinex","SOLUSD",1728408365926,6.9883,143.1,143.01,104.9602]
["bitfinex","SOLUSD",1728408365927,0.52913441,143.1,143.03,30.62951341]
["bitfinex","SOLUSD",1728408366225,0.52913441,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1728408366226,6.9887,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1728408366735,6.9892,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1728408367641,6.9887,143.09,143.05,8.38823963]
["bitfinex","SOLUSD",1728408368337,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728408368713,22.2923,143.11,143.06,1.39771098]
["bitfinex","SOLUSD",1728408368936,22.2923,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728408369126,22.2923,143.11,143.08,1.39758589]
["bitfinex","SOLUSD",1728408371316,22.2923,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728408371528,22.2923,143.11,143.08,1.3975853]
["bitfinex","SOLUSD",1728408371832,22.2923,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728408372215,22.2923,143.11,143.08,1.39759502]
["bitfinex","SOLUSD",1728408372415,22.2923,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728408372614,22.2923,143.11,143.08,1.39758562]
["bitfinex","SOLUSD",1728408373642,6.9872,143.12,143.08,8.38658562]
["bitfinex","SOLUSD",1728408374234,0.8557956,143.13,143.08,1.39758562]
["bitfinex","SOLUSD",1728408374415,0.8557956,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1728408374737,7.8426956,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728408374943,7.8426956,143.13,143.06,34.95]
["bitfinex","SOLUSD",1728408374944,0.52913441,143.12,143.06,20.0]
["bitfinex","SOLUSD",1728408375541,0.8557956,143.13,143.08,6.0892]
["bitfinex","SOLUSD",1728408375831,0.8557956,143.13,143.1,6.9876]
["bitfinex","SOLUSD",1728408376044,0.8557956,143.13,143.11,8.38473462]
["bitfinex","SOLUSD",1728408376216,0.8557956,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1728408376729,0.8557956,143.13,143.07,13.15171341]
["bitfinex","SOLUSD",1728408376917,7.8425956,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728408377109,0.52913441,143.12,143.04,6.2848]
["bitfinex","SOLUSD",1728408377321,0.52913441,143.12,143.04,19.43651341]
["bitfinex","SOLUSD",1728408377518,6.9889,143.09,143.05,24.4655]
["bitfinex","SOLUSD",1728408377925,0.52913441,143.12,143.06,1.39767045]
["bitfinex","SOLUSD",1728408378121,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728408378311,6.9872,143.12,143.08,8.38656366]
["bitfinex","SOLUSD",1728408378722,6.9876,143.11,143.08,1.39756366]
["bitfinex","SOLUSD",1728408379723,6.9876,143.11,143.07,24.463]
["bitfinex","SOLUSD",1728408379922,0.52913441,143.11,143.04,17.4765]
["bitfinex","SOLUSD",1728408380122,0.52913441,143.11,143.04,30.62821341]
["bitfinex","SOLUSD",1728408380339,6.989,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1728408381639,6.9891,143.08,143.04,37.61901341]
["bitfinex","SOLUSD",1728408382126,0.12549,143.1,143.04,17.4765]
["bitfinex","SOLUSD",1728408382327,6.9892,143.08,143.04,24.4672]
["bitfinex","SOLUSD",1728408383020,6.9896,143.07,143.04,17.4765]
["bitfinex","SOLUSD",1728408383820,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728408385447,6.9886,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728408385844,6.9891,143.08,143.04,17.4765]
["bitfinex","SOLUSD",1728408386142,6.9891,143.08,143.04,24.4673]
["bitfinex","SOLUSD",1728408387051,0.52913441,143.11,143.04,17.4765]
["bitfinex","SOLUSD",1728408387349,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728408387548,6.9882,143.1,143.06,24.465]
["bitfinex","SOLUSD",1728408387920,17.5014956,143.13,143.07,13.15171341]
["bitfinex","SOLUSD",1728408388234,24.4882956,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728408388542,24.4882956,143.13,143.08,17.4724]
["bitfinex","SOLUSD",1728408388543,17.5014956,143.13,143.08,17.4724]
["bitfinex","SOLUSD",1728408388721,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728408389819,6.9876,143.11,143.08,24.4612]
["bitfinex","SOLUSD",1728408390025,6.9876,143.11,143.08,17.4724]
["bitfinex","SOLUSD",1728408390719,6.9876,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1728408391252,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728408396352,6.9886,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728408397031,6.9889,143.09,143.05,24.4657]
["bitfinex","SOLUSD",1728408397348,6.9901,143.06,143.02,30.63091341]
["bitfinex","SOLUSD",1728408397652,6.9891,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728408398841,6.9896,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1728408399365,6.9896,143.07,143.02,30.63091341]
["bitfinex","SOLUSD",1728408399675,6.9896,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728408400367,0.52913441,143.1,143.04,1.39795233]
["bitfinex","SOLUSD",1728408400581,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728408400867,6.9892,143.08,143.05,1.39782825]
["bitfinex","SOLUSD",1728408401347,6.9888,143.09,143.05,8.38822825]
["bitfinex","SOLUSD",1728408401756,6.9891,143.08,143.05,8.38822825]
["bitfinex","SOLUSD",1728408401959,6.9891,143.08,143.05,1.39782825]
["bitfinex","SOLUSD",1728408402769,6.9887,143.09,143.05,8.38822825]
["bitfinex","SOLUSD",1728408404044,6.9891,143.08,143.04,37.61971341]
["bitfinex","SOLUSD",1728408404757,6.9891,143.08,143.04,24.468]
["bitfinex","SOLUSD",1728408407766,0.52913441,143.07,143.01,24.473]
["bitfinex","SOLUSD",1728408408068,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728408408668,6.9906,143.05,143.01,17.4807]
["bitfinex","SOLUSD",1728408408869,0.12549,143.07,143.01,17.4807]
["bitfinex","SOLUSD",1728408409061,0.65462441,143.07,143.01,17.4807]
["bitfinex","SOLUSD",1728408409555,6.9915,143.03,142.98,37.14971341]
["bitfinex","SOLUSD",1728408409754,6.9923,143.02,142.98,37.62941341]
["bitfinex","SOLUSD",1728408410550,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728408410953,18.12862441,143.07,142.98,30.63561341]
["bitfinex","SOLUSD",1728408411152,6.9928,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1728408411477,6.9934,143.0,142.95,24.4829]
["bitfinex","SOLUSD",1728408411853,6.9936,142.99,142.95,24.4829]
["bitfinex","SOLUSD",1728408412364,6.994,142.98,142.95,17.4877]
["bitfinex","SOLUSD",1728408412553,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728408414570,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728408414870,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728408415448,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728408416172,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728408416350,0.52913441,142.96,142.89,13.15171341]
["bitfinex","SOLUSD",1728408416553,6.9958,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728408417071,0.52913441,142.94,142.89,24.4929]
["bitfinex","SOLUSD",1728408417283,0.52913441,142.94,142.89,24.4931]
["bitfinex","SOLUSD",1728408417284,6.9963,142.94,142.89,24.4931]
["bitfinex","SOLUSD",1728408417469,6.9963,142.94,142.89,17.4949]
["bitfinex","SOLUSD",1728408417780,6.9963,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728408420368,6.9956,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728408420676,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1728408421561,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728408421854,6.9945,142.97,142.94,1.39898137]
["bitfinex","SOLUSD",1728408422776,15.9387,142.98,142.94,8.39488137]
["bitfinex","SOLUSD",1728408422956,15.9387,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728408423155,6.9936,142.99,142.96,1.39881049]
["bitfinex","SOLUSD",1728408424265,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728408424986,0.52913441,143.0,142.93,30.64241341]
["bitfinex","SOLUSD",1728408425272,6.9945,142.97,142.93,37.63851341]
["bitfinex","SOLUSD",1728408426960,6.995,142.96,142.93,17.4907]
["bitfinex","SOLUSD",1728408427886,6.9945,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728408428568,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728408428889,7.52223441,143.0,142.96,8.39371116]
["bitfinex","SOLUSD",1728408429182,7.52223441,143.0,142.93,13.15171341]
["bitfinex","SOLUSD",1728408429183,6.9945,142.97,142.93,20.14791341]
["bitfinex","SOLUSD",1728408429556,0.52913441,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1728408429557,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728408429757,0.52913441,143.0,142.93,13.15171341]
["bitfinex","SOLUSD",1728408429973,0.52913441,143.0,142.96,17.4869]
["bitfinex","SOLUSD",1728408430191,6.9936,142.99,142.96,17.4869]
["bitfinex","SOLUSD",1728408430580,7.52223441,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1728408431983,6.9944,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728408432561,0.52913441,143.0,142.93,30.64171341]
["bitfinex","SOLUSD",1728408432781,6.9945,142.97,142.93,24.4862]
["bitfinex","SOLUSD",1728408432988,6.9955,142.95,142.91,20.14891341]
["bitfinex","SOLUSD",1728408433285,6.9959,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728408433489,6.9959,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1728408433692,0.12549,142.97,142.9,17.4939]
["bitfinex","SOLUSD",1728408433875,6.9955,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1728408437889,6.9961,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1728408438067,23.0718,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728408438385,6.996,142.94,142.9,24.4914]
["bitfinex","SOLUSD",1728408438692,23.0717,142.95,142.9,17.4939]
["bitfinex","SOLUSD",1728408438865,7.52333441,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728408439069,0.52913441,142.98,142.92,17.4916]
["bitfinex","SOLUSD",1728408439270,0.52913441,142.98,142.92,24.4882]
["bitfinex","SOLUSD",1728408439271,6.9952,142.96,142.92,24.4882]
["bitfinex","SOLUSD",1728408440988,6.9952,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728408441382,0.52913441,142.98,142.93,13.15171341]
["bitfinex","SOLUSD",1728408441564,6.9946,142.97,142.93,20.14801341]
["bitfinex","SOLUSD",1728408442268,0.52913441,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1728408442470,6.995,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728408442977,6.9954,142.95,142.92,24.4884]
["bitfinex","SOLUSD",1728408443193,6.9954,142.95,142.91,20.14901341]
["bitfinex","SOLUSD",1728408443366,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728408443992,6.9959,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728408444194,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728408444371,6.9956,142.95,142.91,24.4907]
["bitfinex","SOLUSD",1728408444774,6.9956,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1728408445173,0.12549,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1728408445174,6.9951,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1728408445964,6.996,142.94,142.91,17.4934]
["bitfinex","SOLUSD",1728408446181,6.996,142.94,142.91,24.4907]
["bitfinex","SOLUSD",1728408446495,0.12549,142.97,142.89,13.15171341]
["bitfinex","SOLUSD",1728408446804,6.9965,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1728408447591,6.9965,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728408447974,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728408449975,7.52593441,142.93,142.89,20.14991341]
["bitfinex","SOLUSD",1728408450178,6.9968,142.93,142.89,20.14991341]
["bitfinex","SOLUSD",1728408450374,15.4956,142.95,142.88,17.4966]
["bitfinex","SOLUSD",1728408450575,0.65462441,142.94,142.86,30.65131341]
["bitfinex","SOLUSD",1728408450883,0.65462441,142.94,142.86,24.4993]
["bitfinex","SOLUSD",1728408450884,6.9982,142.9,142.86,24.4993]
["bitfinex","SOLUSD",1728408452272,0.12549,142.92,142.84,13.15171341]
["bitfinex","SOLUSD",1728408452495,6.9981,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728408454394,0.52913441,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728408454686,6.9981,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728408455679,6.9981,142.9,142.82,46.6222]
["bitfinex","SOLUSD",1728408455680,16.18642441,142.89,142.8,20.0]
["bitfinex","SOLUSD",1728408455884,16.18642441,142.89,142.78,77.7761413]
["bitfinex","SOLUSD",1728408455885,16.18642441,142.89,142.82,24.5049]
["bitfinex","SOLUSD",1728408456084,33.68262441,142.89,142.81,20.15401341]
["bitfinex","SOLUSD",1728408456286,7.0008,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1728408456601,33.68262441,142.89,142.81,7.0023]
["bitfinex","SOLUSD",1728408456782,7.0004,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1728408459314,7.001,142.84,142.8,27.0026]
["bitfinex","SOLUSD",1728408459982,7.0009,142.84,142.8,27.0027]
["bitfinex","SOLUSD",1728408460189,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728408460405,0.52913441,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728408461493,7.52953441,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728408461904,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728408463883,7.0004,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728408464086,0.52913441,142.84,142.81,24.5076]
["bitfinex","SOLUSD",1728408464295,0.12549,142.86,142.81,17.5055]
["bitfinex","SOLUSD",1728408464494,7.0009,142.84,142.81,17.5055]
["bitfinex","SOLUSD",1728408465605,7.0004,142.85,142.81,24.5076]
["bitfinex","SOLUSD",1728408465811,0.52913441,142.84,142.81,24.5076]
["bitfinex","SOLUSD",1728408468215,7.0004,142.85,142.81,24.5076]
["bitfinex","SOLUSD",1728408468510,7.52953441,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728408469410,7.65462441,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728408469617,0.65462441,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1728408470311,0.52913441,142.87,142.83,14.55183661]
["bitfinex","SOLUSD",1728408470505,23.05933441,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728408470692,23.05933441,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1728408473221,23.05933441,142.89,142.85,25.90057106]
["bitfinex","SOLUSD",1728408477111,23.05933441,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1728408480938,6.9989,142.88,142.85,17.5006]
["bitfinex","SOLUSD",1728408481304,6.9989,142.88,142.85,24.5009]
["bitfinex","SOLUSD",1728408482908,6.9989,142.88,142.85,17.5006]
["bitfinex","SOLUSD",1728408484927,16.06093441,142.89,142.85,17.5006]
["bitfinex","SOLUSD",1728408485136,0.52913441,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728408485430,7.52673441,142.91,142.87,24.4973]
["bitfinex","SOLUSD",1728408485598,7.52673441,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728408485599,6.9983,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728408485801,6.9983,142.9,142.84,30.65261341]
["bitfinex","SOLUSD",1728408485802,0.52913441,142.89,142.84,17.5009]
["bitfinex","SOLUSD",1728408486015,6.9995,142.87,142.84,17.5009]
["bitfinex","SOLUSD",1728408486219,0.52913441,142.86,142.84,17.5009]
["bitfinex","SOLUSD",1728408486524,0.52913441,142.86,142.83,7.0009]
["bitfinex","SOLUSD",1728408487828,6.9995,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728408488013,6.9995,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728408488218,6.9995,142.87,142.83,24.5042]
["bitfinex","SOLUSD",1728408489025,0.52913441,142.86,142.8,18.72286985]
["bitfinex","SOLUSD",1728408489233,0.12549,142.85,142.8,18.72286985]
["bitfinex","SOLUSD",1728408489418,7.12619,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728408489804,0.52913441,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1728408490004,7.52853441,142.87,142.84,24.5024]
["bitfinex","SOLUSD",1728408490243,7.52853441,142.87,142.84,17.5018]
["bitfinex","SOLUSD",1728408490731,7.52853441,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728408491230,7.52853441,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728408492212,0.52913441,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728408492410,22.68612441,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728408493207,15.68712441,142.88,142.83,17.5031]
["bitfinex","SOLUSD",1728408493407,7.52863441,142.87,142.83,24.5043]
["bitfinex","SOLUSD",1728408493815,7.52863441,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728408494029,0.52913441,142.87,142.85,7.0001]
["bitfinex","SOLUSD",1728408494235,17.4944,142.91,142.83,17.5031]
["bitfinex","SOLUSD",1728408494236,6.9974,142.91,142.87,24.4972]
["bitfinex","SOLUSD",1728408494421,0.52913441,142.9,142.87,24.4972]
["bitfinex","SOLUSD",1728408495312,7.52703441,142.9,142.87,17.4982]
["bitfinex","SOLUSD",1728408495619,0.52913441,142.89,142.84,30.65281341]
["bitfinex","SOLUSD",1728408495818,0.65462441,142.91,142.84,30.65281341]
["bitfinex","SOLUSD",1728408496018,6.9987,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728408496217,0.52913441,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1728408496431,0.52913441,142.88,142.84,30.65281341]
["bitfinex","SOLUSD",1728408496737,0.12549,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1728408496738,6.9986,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728408496942,0.52913441,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728408497224,7.52803441,142.88,142.84,37.65341341]
["bitfinex","SOLUSD",1728408497440,6.9989,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728408497825,6.9989,142.88,142.84,37.65341341]
["bitfinex","SOLUSD",1728408498011,0.65462441,142.91,142.84,30.65281341]
["bitfinex","SOLUSD",1728408498420,6.9982,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728408499033,0.65462441,142.91,142.89,6.9979]
["bitfinex","SOLUSD",1728408499214,15.3611,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1728408499215,22.88723441,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1728408500119,15.89023441,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728408500319,15.89023441,142.92,142.88,17.4968]
["bitfinex","SOLUSD",1728408500320,22.88713441,142.92,142.88,17.4968]
["bitfinex","SOLUSD",1728408500523,15.89023441,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728408500728,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728408500929,7.52513441,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728408502140,0.52913441,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728408502336,7.52503441,142.94,142.9,24.4921]
["bitfinex","SOLUSD",1728408503530,23.88282441,142.95,142.91,1.39940619]
["bitfinex","SOLUSD",1728408503839,16.35809,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1728408505323,7.52423441,142.96,142.92,20.14861341]
["bitfinex","SOLUSD",1728408505536,0.65462441,142.97,142.93,1.39916822]
["bitfinex","SOLUSD",1728408505835,0.52913441,142.97,142.94,6.9956]
["bitfinex","SOLUSD",1728408506720,0.52913441,142.97,142.93,1.39916822]
["bitfinex","SOLUSD",1728408506921,6.9945,142.97,142.93,8.39536822]
["bitfinex","SOLUSD",1728408508135,0.52913441,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1728408508324,6.9954,142.95,142.92,17.492]
["bitfinex","SOLUSD",1728408508634,0.12549,142.98,142.89,24.4932]
["bitfinex","SOLUSD",1728408508635,6.9965,142.93,142.89,24.4932]
["bitfinex","SOLUSD",1728408510039,6.997,142.92,142.89,17.495]
["bitfinex","SOLUSD",1728408511430,0.52913441,142.93,142.85,41.3756]
["bitfinex","SOLUSD",1728408511431,7.52663441,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728408511641,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728408513838,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728408514038,7.52663441,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728408514828,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728408517247,6.9979,142.9,142.86,37.64981341]
["bitfinex","SOLUSD",1728408517647,6.9976,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728408522950,0.52913441,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728408523660,6.9976,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728408525278,6.9976,142.91,142.87,8.39894058]
["bitfinex","SOLUSD",1728408526646,6.9976,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728408526950,6.9976,142.91,142.87,8.3989386]
["bitfinex","SOLUSD",1728408527865,7.12259,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728408528060,7.12259,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728408528248,6.9971,142.92,142.88,17.4971]
["bitfinex","SOLUSD",1728408528449,6.9971,142.92,142.88,24.4958]
["bitfinex","SOLUSD",1728408530069,6.9971,142.92,142.88,24.4958]
["bitfinex","SOLUSD",1728408534769,6.9955,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1728408534971,6.9955,142.95,142.91,8.39634468]
["bitfinex","SOLUSD",1728408535264,6.9949,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1728408535470,0.52913441,142.95,142.92,6.9965]
["bitfinex","SOLUSD",1728408535846,7.52363441,142.97,142.93,8.39556836]
["bitfinex","SOLUSD",1728408536358,6.9945,142.97,142.93,8.39556836]
["bitfinex","SOLUSD",1728408536949,6.9945,142.97,142.92,30.64381341]
["bitfinex","SOLUSD",1728408537161,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728408538871,6.9945,142.97,142.94,13.15171341]
["bitfinex","SOLUSD",1728408539061,16.83043441,142.98,142.94,20.14731341]
["bitfinex","SOLUSD",1728408539262,16.3013,142.98,142.94,20.14731341]
["bitfinex","SOLUSD",1728408539571,23.2956,142.98,142.94,20.14731341]
["bitfinex","SOLUSD",1728408540151,6.9944,142.97,142.94,20.14731341]
["bitfinex","SOLUSD",1728408540360,0.52913441,142.97,142.92,30.64381341]
["bitfinex","SOLUSD",1728408540566,6.9964,142.93,142.9,13.15171341]
["bitfinex","SOLUSD",1728408540762,6.9961,142.94,142.9,20.14951341]
["bitfinex","SOLUSD",1728408541558,7.52583441,142.93,142.89,24.493]
["bitfinex","SOLUSD",1728408541774,0.52913441,142.92,142.82,77.29098796]
["bitfinex","SOLUSD",1728408541977,6.9979,142.9,142.86,37.64971341]
["bitfinex","SOLUSD",1728408542652,0.52913441,142.91,142.86,30.65021341]
["bitfinex","SOLUSD",1728408542856,7.52663441,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728408543986,0.65462441,142.91,142.83,17.5025]
["bitfinex","SOLUSD",1728408544157,0.12549,142.9,142.84,33.15171341]
["bitfinex","SOLUSD",1728408544352,6.999,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1728408544585,6.999,142.88,142.83,37.65551341]
["bitfinex","SOLUSD",1728408545173,6.999,142.88,142.83,30.65421341]
["bitfinex","SOLUSD",1728408545368,6.999,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728408545567,6.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1728408545868,0.52913441,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728408546267,7.52833441,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728408546469,6.9992,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728408546657,0.52913441,142.87,142.83,30.65421341]
["bitfinex","SOLUSD",1728408546987,0.65462441,142.9,142.83,30.65421341]
["bitfinex","SOLUSD",1728408547273,6.9999,142.86,142.83,30.65421341]
["bitfinex","SOLUSD",1728408547759,6.9995,142.87,142.83,37.65551341]
["bitfinex","SOLUSD",1728408548157,0.65462441,142.9,142.84,1.40002303]
["bitfinex","SOLUSD",1728408548965,6.9987,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728408549174,7.52793441,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728408549378,0.52913441,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1728408550177,7.52863441,142.87,142.83,37.65541341]
["bitfinex","SOLUSD",1728408550488,6.9995,142.87,142.83,37.65541341]
["bitfinex","SOLUSD",1728408553189,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728408553392,0.52913441,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728408554475,0.65462441,142.9,142.83,30.65421341]
["bitfinex","SOLUSD",1728408554681,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728408555477,7.65262441,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728408555785,0.52913441,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728408556002,15.2,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728408556163,15.72913441,142.92,142.89,17.4957]
["bitfinex","SOLUSD",1728408556493,15.72913441,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1728408556494,15.2,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1728408556670,15.2,142.92,142.89,30.64741341]
["bitfinex","SOLUSD",1728408556989,15.2,142.92,142.89,37.64561341]
["bitfinex","SOLUSD",1728408557597,13.3943,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728408557886,0.52913441,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728408558092,7.52523441,142.94,142.9,8.39719916]
["bitfinex","SOLUSD",1728408558301,23.67093441,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728408558596,23.67093441,142.95,142.89,30.64741341]
["bitfinex","SOLUSD",1728408558597,16.67523441,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728408558894,23.67083441,142.95,142.91,6.9969]
["bitfinex","SOLUSD",1728408559075,16.67523441,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728408559474,16.67523441,142.95,142.91,24.4904]
["bitfinex","SOLUSD",1728408559984,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728408561790,0.52913441,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728408562194,7.52613441,142.92,142.88,37.64681341]
["bitfinex","SOLUSD",1728408562389,7.12209,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728408563493,0.52913441,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728408563681,16.1461,142.95,142.9,30.64591341]
["bitfinex","SOLUSD",1728408563882,16.1461,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728408564390,0.52913441,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728408564568,0.52913441,142.96,142.92,30.64381341]
["bitfinex","SOLUSD",1728408564773,6.9949,142.96,142.92,37.64031341]
["bitfinex","SOLUSD",1728408565502,7.52373441,142.97,142.93,8.39544019]
["bitfinex","SOLUSD",1728408566603,7.52373441,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728408572104,7.52373441,142.97,142.93,8.39539779]
["bitfinex","SOLUSD",1728408573700,7.52373441,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728408573897,0.52913441,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728408574887,16.81252441,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728408575101,6.9945,142.97,142.93,1.39904886]
["bitfinex","SOLUSD",1728408575334,6.9945,142.97,142.93,8.39524886]
["bitfinex","SOLUSD",1728408575801,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728408575991,6.9945,142.97,142.93,8.39524879]
["bitfinex","SOLUSD",1728408576187,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728408576389,6.9945,142.97,142.93,8.39524702]
["bitfinex","SOLUSD",1728408576599,0.52913441,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1728408576798,7.52363441,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728408577101,7.52363441,142.97,142.93,8.39527822]
["bitfinex","SOLUSD",1728408577514,6.9945,142.97,142.93,8.39527822]
["bitfinex","SOLUSD",1728408577682,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728408577883,6.9945,142.97,142.93,8.39526796]
["bitfinex","SOLUSD",1728408578484,6.9949,142.96,142.92,30.64381341]
["bitfinex","SOLUSD",1728408578684,6.9949,142.96,142.92,37.64061341]
["bitfinex","SOLUSD",1728408581383,6.9949,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728408581586,7.52383441,142.97,142.93,8.3954669]
["bitfinex","SOLUSD",1728408583012,7.52383441,142.97,142.92,37.64061341]
["bitfinex","SOLUSD",1728408583013,6.9953,142.96,142.92,37.64061341]
["bitfinex","SOLUSD",1728408583699,0.52913441,142.95,142.9,20.14911341]
["bitfinex","SOLUSD",1728408583907,6.9964,142.93,142.89,24.4929]
["bitfinex","SOLUSD",1728408584283,6.9964,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728408584912,7.12159,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728408585090,6.9961,142.94,142.9,8.3971379]
["bitfinex","SOLUSD",1728408585713,0.52913441,142.93,142.89,17.4947]
["bitfinex","SOLUSD",1728408586014,6.9965,142.93,142.9,8.39722983]
["bitfinex","SOLUSD",1728408586711,6.9965,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728408587809,6.9965,142.93,142.89,17.4947]
["bitfinex","SOLUSD",1728408588013,6.9965,142.93,142.89,24.4928]
["bitfinex","SOLUSD",1728408588390,6.9965,142.93,142.89,25.89221759]
["bitfinex","SOLUSD",1728408588715,6.9965,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728408589221,0.52913441,142.97,142.92,13.15171341]
["bitfinex","SOLUSD",1728408589397,16.1579,142.98,142.95,6.9951]
["bitfinex","SOLUSD",1728408590417,16.1579,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1728408590591,6.9927,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728408590791,0.52913441,143.0,142.96,20.14651341]
["bitfinex","SOLUSD",1728408590998,7.52213441,143.0,142.96,20.14651341]
["bitfinex","SOLUSD",1728408591412,0.52913441,143.0,142.96,13.15171341]
["bitfinex","SOLUSD",1728408591592,6.9935,142.99,142.96,13.15171341]
["bitfinex","SOLUSD",1728408591798,7.52313441,142.98,142.95,17.4883]
["bitfinex","SOLUSD",1728408592012,6.994,142.98,142.95,17.4883]
["bitfinex","SOLUSD",1728408598428,6.995,142.96,142.94,13.15171341]
["bitfinex","SOLUSD",1728408599099,6.9946,142.97,142.94,13.15171341]
["bitfinex","SOLUSD",1728408599611,0.52913441,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728408599920,7.52413441,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728408600112,6.995,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728408600704,0.65462441,142.99,142.9,6.9974]
["bitfinex","SOLUSD",1728408600705,0.52913441,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1728408600912,0.52913441,142.95,142.9,13.15171341]
["bitfinex","SOLUSD",1728408601121,7.52483441,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728408601306,6.996,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728408601630,7.52553441,142.93,142.9,20.14941341]
["bitfinex","SOLUSD",1728408601930,6.9987,142.89,142.85,20.15181341]
["bitfinex","SOLUSD",1728408602829,6.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728408603001,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728408603722,0.52913441,142.88,142.83,30.65411341]
["bitfinex","SOLUSD",1728408603911,0.65462441,142.91,142.83,30.65411341]
["bitfinex","SOLUSD",1728408604099,6.9988,142.89,142.84,1.39984676]
["bitfinex","SOLUSD",1728408604295,0.52913441,142.88,142.83,30.65411341]
["bitfinex","SOLUSD",1728408604713,6.9995,142.87,142.83,37.65531341]
["bitfinex","SOLUSD",1728408605122,6.999,142.88,142.83,30.65411341]
["bitfinex","SOLUSD",1728408605425,0.52913441,142.87,142.83,17.5024]
["bitfinex","SOLUSD",1728408605604,0.65462441,142.9,142.83,17.5024]
["bitfinex","SOLUSD",1728408606909,0.12549,142.87,142.81,20.15381341]
["bitfinex","SOLUSD",1728408607226,7.0004,142.85,142.81,20.15381341]
["bitfinex","SOLUSD",1728408607599,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728408608005,0.52913441,142.85,142.8,17.5061]
["bitfinex","SOLUSD",1728408608209,0.12549,142.84,142.8,17.5061]
["bitfinex","SOLUSD",1728408608509,7.52953441,142.85,142.81,8.4022568]
["bitfinex","SOLUSD",1728408608703,0.52913441,142.85,142.81,8.4022568]
["bitfinex","SOLUSD",1728408608905,16.4245,142.86,142.82,30.65581341]
["bitfinex","SOLUSD",1728408609213,6.999,142.88,142.84,20.15211341]
["bitfinex","SOLUSD",1728408609416,7.52813441,142.88,142.84,20.15211341]
["bitfinex","SOLUSD",1728408610110,7.52813441,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728408610111,0.52913441,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728408610304,0.52913441,142.88,142.77,49.42026912]
["bitfinex","SOLUSD",1728408610305,0.65462441,142.88,142.77,49.42026912]
["bitfinex","SOLUSD",1728408610515,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728408610707,0.65462441,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1728408610916,0.12549,142.84,142.8,8.40303045]
["bitfinex","SOLUSD",1728408611222,0.65462441,142.84,142.8,8.40303045]
["bitfinex","SOLUSD",1728408611729,0.12549,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728408612033,0.65462441,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728408612226,0.12549,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728408612428,0.52913441,142.88,142.82,1.40030015]
["bitfinex","SOLUSD",1728408612636,0.52913441,142.88,142.82,1.40004832]
["bitfinex","SOLUSD",1728408612936,6.9999,142.86,142.83,17.503]
["bitfinex","SOLUSD",1728408613148,6.9997,142.87,142.83,17.503]
["bitfinex","SOLUSD",1728408613306,0.52913441,142.86,142.83,17.503]
["bitfinex","SOLUSD",1728408613512,7.52803441,142.88,142.83,30.65471341]
["bitfinex","SOLUSD",1728408613726,6.9993,142.87,142.83,30.65471341]
["bitfinex","SOLUSD",1728408613909,0.52913441,142.86,142.83,17.503]
["bitfinex","SOLUSD",1728408614107,6.9993,142.87,142.83,17.503]
["bitfinex","SOLUSD",1728408614303,7.52843441,142.87,142.84,13.15171341]
["bitfinex","SOLUSD",1728408614716,0.65462441,142.88,142.84,13.15171341]
["bitfinex","SOLUSD",1728408614923,7.65372441,142.88,142.84,20.15211341]
["bitfinex","SOLUSD",1728408615129,7.12479,142.87,142.83,24.5042]
["bitfinex","SOLUSD",1728408615320,0.52913441,142.86,142.83,24.5042]
["bitfinex","SOLUSD",1728408615522,0.52913441,142.86,142.83,17.503]
["bitfinex","SOLUSD",1728408615723,7.52903441,142.86,142.83,17.503]
["bitfinex","SOLUSD",1728408615926,7.52903441,142.86,142.83,24.5041]
["bitfinex","SOLUSD",1728408615927,0.52913441,142.86,142.83,24.5041]
["bitfinex","SOLUSD",1728408616141,7.12499,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1728408616142,7.12479,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728408616609,0.52913441,142.89,142.83,17.503]
["bitfinex","SOLUSD",1728408616812,0.52913441,142.89,142.84,1.39985214]
["bitfinex","SOLUSD",1728408617129,0.52913441,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728408617818,7.52753441,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1728408618022,0.52913441,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728408618425,23.54799,142.9,142.82,20.60330783]
["bitfinex","SOLUSD",1728408618426,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728408618735,0.52913441,142.92,142.87,17.4981]
["bitfinex","SOLUSD",1728408619116,0.52913441,142.92,142.88,1.39958306]
["bitfinex","SOLUSD",1728408619316,0.52913441,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1728408619527,23.38823441,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728408620375,16.39223441,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728408621606,15.8631,142.94,142.91,17.4925]
["bitfinex","SOLUSD",1728408621812,7.52463441,142.95,142.91,24.4895]
["bitfinex","SOLUSD",1728408622007,0.52913441,142.94,142.91,24.4895]
["bitfinex","SOLUSD",1728408622237,0.52913441,142.94,142.88,37.4963]
["bitfinex","SOLUSD",1728408622821,6.9969,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728408623024,7.12209,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728408623234,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728408623536,6.9961,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728408624427,7.65102441,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728408624749,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728408624923,0.52913441,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728408625123,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728408625554,7.52653441,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728408625843,0.12549,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728408626055,0.12549,142.91,142.88,8.3983096]
["bitfinex","SOLUSD",1728408626355,0.12549,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728408626547,6.9979,142.9,142.87,17.4981]
["bitfinex","SOLUSD",1728408626946,0.52913441,142.89,142.87,17.4981]
["bitfinex","SOLUSD",1728408627133,7.52793441,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728408627330,6.9988,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1728408627742,6.9988,142.88,142.84,24.5021]
["bitfinex","SOLUSD",1728408627961,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728408628334,0.65462441,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1728408628548,0.12549,142.91,142.88,17.4968]
["bitfinex","SOLUSD",1728408629036,15.1154,142.92,142.89,8.39778285]
["bitfinex","SOLUSD",1728408629242,0.52913441,142.91,142.88,24.4952]
["bitfinex","SOLUSD",1728408629432,7.52653441,142.91,142.88,24.4952]
["bitfinex","SOLUSD",1728408629639,22.1125,142.92,142.88,24.4952]
["bitfinex","SOLUSD",1728408630230,15.1154,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728408631031,15.1154,142.92,142.88,17.4968]
["bitfinex","SOLUSD",1728408631247,0.52913441,142.91,142.88,17.4968]
["bitfinex","SOLUSD",1728408631431,7.52653441,142.91,142.88,24.4956]
["bitfinex","SOLUSD",1728408631959,6.9974,142.91,142.88,17.4968]
["bitfinex","SOLUSD",1728408632574,6.9974,142.91,142.88,24.4956]
["bitfinex","SOLUSD",1728408633357,0.12549,142.91,142.88,24.4956]
["bitfinex","SOLUSD",1728408633760,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728408634667,7.65212441,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728408636334,0.65462441,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728408636762,0.12549,142.91,142.88,1.3996374]
["bitfinex","SOLUSD",1728408636961,15.1154,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1728408637168,22.1124,142.92,142.89,30.67363679]
["bitfinex","SOLUSD",1728408637367,22.1124,142.92,142.89,17.4958]
["bitfinex","SOLUSD",1728408637969,6.9974,142.91,142.88,6.9985]
["bitfinex","SOLUSD",1728408639474,22.1125,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728408640450,22.1125,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728408640451,7.52653441,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728408640775,6.9979,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728408640944,7.52663441,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728408641144,22.64173441,142.92,142.88,8.39833617]
["bitfinex","SOLUSD",1728408641365,22.64173441,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728408643673,7.12319,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728408645570,7.52743441,142.9,142.86,24.4982]
["bitfinex","SOLUSD",1728408645767,6.9985,142.89,142.86,17.4985]
["bitfinex","SOLUSD",1728408646372,7.52803441,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728408646550,6.9994,142.87,142.83,24.5032]
["bitfinex","SOLUSD",1728408646871,7.52893441,142.86,142.83,17.5021]
["bitfinex","SOLUSD",1728408647072,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728408647458,0.52913441,142.84,142.76,26.67241362]
["bitfinex","SOLUSD",1728408647663,0.52913441,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1728408647965,0.52913441,142.84,142.77,17.5097]
["bitfinex","SOLUSD",1728408647966,7.12679,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728408648173,0.12549,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728408648374,0.65462441,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728408648568,7.12679,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728408649365,0.12549,142.83,142.78,1.40044115]
["bitfinex","SOLUSD",1728408649566,7.001,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728408650170,0.52913441,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728408650582,0.12549,142.85,142.81,1.40037628]
["bitfinex","SOLUSD",1728408650752,0.12549,142.85,142.83,7.0011]
["bitfinex","SOLUSD",1728408650952,0.12549,142.85,142.83,24.5041]
["bitfinex","SOLUSD",1728408651453,0.52913441,142.86,142.83,24.5041]
["bitfinex","SOLUSD",1728408651962,7.52903441,142.86,142.83,17.503]
["bitfinex","SOLUSD",1728408653175,0.12549,142.85,142.8,17.5063]
["bitfinex","SOLUSD",1728408653473,7.12599,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728408653850,7.53003441,142.84,142.8,24.5089]
["bitfinex","SOLUSD",1728408654069,7.0013,142.83,142.8,17.5063]
["bitfinex","SOLUSD",1728408654956,7.0013,142.83,142.8,24.509]
["bitfinex","SOLUSD",1728408655249,7.0013,142.83,142.8,17.5063]
["bitfinex","SOLUSD",1728408655653,0.12549,142.83,142.8,24.5089]
["bitfinex","SOLUSD",1728408656075,0.52913441,142.86,142.81,1.40043365]
["bitfinex","SOLUSD",1728408656382,0.12549,142.84,142.81,8.40233365]
["bitfinex","SOLUSD",1728408656683,0.12549,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728408657055,0.12549,142.85,142.81,1.40043365]
["bitfinex","SOLUSD",1728408657256,7.12589,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728408657555,0.52913441,142.84,142.8,17.5063]
["bitfinex","SOLUSD",1728408657750,7.53013441,142.84,142.8,24.509]
["bitfinex","SOLUSD",1728408658284,7.001,142.84,142.8,24.509]
["bitfinex","SOLUSD",1728408658788,7.001,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1728408660363,7.001,142.84,142.8,24.5087]
["bitfinex","SOLUSD",1728408661064,7.0018,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728408661275,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728408661466,7.0033,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728408661996,7.53203441,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728408662572,16.42929,142.81,142.74,52.541]
["bitfinex","SOLUSD",1728408662573,16.3038,142.81,142.77,1.40071565]
["bitfinex","SOLUSD",1728408662885,16.3038,142.81,142.79,7.0031]
["bitfinex","SOLUSD",1728408663581,0.12549,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728408663983,0.65462441,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728408664193,0.52913441,142.88,142.81,21.9922436]
["bitfinex","SOLUSD",1728408664400,16.01483441,142.92,142.84,23.776884]
["bitfinex","SOLUSD",1728408664579,16.01483441,142.92,142.85,21.99149682]
["bitfinex","SOLUSD",1728408664902,16.01483441,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728408665283,16.01483441,142.92,142.89,6.998]
["bitfinex","SOLUSD",1728408666405,15.4857,142.92,142.89,6.998]
["bitfinex","SOLUSD",1728408668487,0.12549,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1728408668701,0.65462441,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1728408669198,7.65082441,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1728408669608,0.65462441,142.94,142.89,17.4955]
["bitfinex","SOLUSD",1728408669808,6.9973,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728408670110,0.52913441,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728408670609,7.52653441,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728408670981,0.12549,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728408671194,7.12189,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728408671396,0.52913441,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728408672698,7.52513441,142.94,142.9,8.39740769]
["bitfinex","SOLUSD",1728408673710,0.52913441,142.94,142.9,8.39740769]
["bitfinex","SOLUSD",1728408673911,0.52913441,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728408674786,0.12549,142.93,142.88,17.4967]
["bitfinex","SOLUSD",1728408674996,7.12219,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1728408675292,0.52913441,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1728408675818,0.52913441,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728408678304,7.52513441,142.94,142.9,8.39737093]
["bitfinex","SOLUSD",1728408678614,0.52913441,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728408679410,16.53533441,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728408680094,0.52913441,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728408680453,22.8806,142.98,142.93,21.99104806]
["bitfinex","SOLUSD",1728408680454,16.3558,142.98,142.93,21.99104806]
["bitfinex","SOLUSD",1728408680586,29.9915,143.02,142.97,6.994]
["bitfinex","SOLUSD",1728408680792,14.27375105,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728408681090,0.52913441,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728408681293,0.52913441,143.04,143.0,8.39136014]
["bitfinex","SOLUSD",1728408681495,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728408681496,0.52913441,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728408682420,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728408682606,0.52913441,143.03,142.99,17.483]
["bitfinex","SOLUSD",1728408682908,0.52913441,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728408684208,16.3558,143.06,143.0,1.39841391]
["bitfinex","SOLUSD",1728408684209,0.52913441,143.05,143.0,1.39841391]
["bitfinex","SOLUSD",1728408684400,0.52913441,143.05,143.0,8.39101391]
["bitfinex","SOLUSD",1728408684717,7.51983441,143.05,143.0,8.39101391]
["bitfinex","SOLUSD",1728408684915,0.52913441,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1728408685123,6.9912,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728408685621,6.9912,143.04,143.0,8.39095516]
["bitfinex","SOLUSD",1728408685819,7.51973441,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728408686119,7.51833441,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728408686296,22.72373441,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728408686625,6.9901,143.06,143.03,17.4783]
["bitfinex","SOLUSD",1728408686810,6.9901,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728408687425,6.9901,143.06,143.0,17.4816]
["bitfinex","SOLUSD",1728408687426,7.51993441,143.05,143.0,24.4744]
["bitfinex","SOLUSD",1728408687714,7.11549,143.06,143.0,17.4816]
["bitfinex","SOLUSD",1728408688123,6.9911,143.04,143.0,17.4816]
["bitfinex","SOLUSD",1728408688320,6.9911,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1728408688497,0.52913441,143.08,143.0,24.4745]
["bitfinex","SOLUSD",1728408688498,6.9907,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1728408688694,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728408689500,6.9916,143.03,143.0,17.4816]
["bitfinex","SOLUSD",1728408689911,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728408690120,0.65462441,143.07,142.98,20.0]
["bitfinex","SOLUSD",1728408690121,6.9911,143.04,142.98,20.0]
["bitfinex","SOLUSD",1728408690303,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728408690627,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728408690919,6.9907,143.05,142.96,67.85893768]
["bitfinex","SOLUSD",1728408690920,0.65462441,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1728408691101,0.12549,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728408691297,6.9911,143.04,143.0,24.4744]
["bitfinex","SOLUSD",1728408691738,0.52913441,143.03,143.0,17.4818]
["bitfinex","SOLUSD",1728408691926,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728408692229,0.65462441,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1728408692403,6.9919,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728408693025,7.64522441,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728408693448,0.12549,143.05,142.98,20.0]
["bitfinex","SOLUSD",1728408693726,0.12549,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728408694437,0.65462441,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1728408694628,7.11609,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1728408694833,0.12549,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1728408695123,6.9915,143.03,142.99,26.9931]
["bitfinex","SOLUSD",1728408696124,0.65462441,143.05,142.99,21.39847031]
["bitfinex","SOLUSD",1728408696322,0.12549,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728408696523,7.64612441,143.03,142.99,26.9933]
["bitfinex","SOLUSD",1728408696719,7.64612441,143.03,142.99,28.39176636]
["bitfinex","SOLUSD",1728408697631,7.64612441,143.03,142.99,26.9933]
["bitfinex","SOLUSD",1728408699412,7.64612441,143.03,142.99,28.3917673]
["bitfinex","SOLUSD",1728408699609,0.65462441,143.03,142.98,17.484]
["bitfinex","SOLUSD",1728408699835,0.12549,143.04,142.98,17.484]
["bitfinex","SOLUSD",1728408700011,7.11669,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728408700216,0.52913441,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728408700745,0.52913441,143.03,142.98,17.484]
["bitfinex","SOLUSD",1728408700925,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728408701235,0.52913441,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728408702428,7.11769,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728408703627,16.06993441,143.03,142.96,20.0]
["bitfinex","SOLUSD",1728408703840,16.06993441,143.03,143.0,6.9925]
["bitfinex","SOLUSD",1728408704133,23.06153441,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728408704719,16.06993441,143.03,142.96,52.88653768]
["bitfinex","SOLUSD",1728408704923,6.9923,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728408706145,6.9923,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728408706741,0.52913441,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728408707738,7.52113441,143.02,142.98,17.4848]
["bitfinex","SOLUSD",1728408707953,0.52913441,143.02,142.96,20.0]
["bitfinex","SOLUSD",1728408708245,7.11799,143.01,142.97,6.9939]
["bitfinex","SOLUSD",1728408708426,0.52913441,143.0,142.97,24.4799]
["bitfinex","SOLUSD",1728408708631,7.64712441,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1728408709751,7.11799,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1728408709927,0.52913441,143.0,142.97,24.4799]
["bitfinex","SOLUSD",1728408714523,7.11799,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1728408714845,0.65462441,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728408717527,7.64712441,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728408718352,0.65462441,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728408718550,0.12549,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728408719055,6.9932,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728408719671,6.9932,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728408719835,7.64722441,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728408720234,6.993,143.0,142.96,24.4821]
["bitfinex","SOLUSD",1728408720433,0.52913441,142.99,142.96,24.4821]
["bitfinex","SOLUSD",1728408720747,7.52293441,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728408721142,0.52913441,142.99,142.93,52.4717]
["bitfinex","SOLUSD",1728408721367,6.995,142.96,142.93,24.4863]
["bitfinex","SOLUSD",1728408721536,6.995,142.96,142.93,17.49]
["bitfinex","SOLUSD",1728408721736,15.8168,142.98,142.94,1.3990855]
["bitfinex","SOLUSD",1728408721958,0.12549,143.0,142.97,6.9941]
["bitfinex","SOLUSD",1728408722136,23.33863441,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1728408722552,16.34593441,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1728408722755,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728408723059,6.994,142.98,142.94,24.4844]
["bitfinex","SOLUSD",1728408723253,7.52263441,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728408724360,7.52263441,142.99,142.94,17.4887]
["bitfinex","SOLUSD",1728408724361,6.994,142.98,142.94,24.4844]
["bitfinex","SOLUSD",1728408725260,0.52913441,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728408725261,7.52273441,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728408725641,6.9939,142.98,142.94,24.4846]
["bitfinex","SOLUSD",1728408728551,0.65462441,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728408728880,16.34593441,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728408729547,23.33843441,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728408730565,15.8168,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728408731152,7.52073441,143.03,142.98,17.4846]
["bitfinex","SOLUSD",1728408731471,0.52913441,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728408731771,6.992,143.02,142.98,24.4785]
["bitfinex","SOLUSD",1728408731965,0.52913441,143.01,142.98,24.4785]
["bitfinex","SOLUSD",1728408732173,7.11749,143.02,142.98,24.4785]
["bitfinex","SOLUSD",1728408732349,0.52913441,143.04,142.99,1.39857479]
["bitfinex","SOLUSD",1728408733171,15.438,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1728408734656,16.4512,143.08,143.05,6.9901]
["bitfinex","SOLUSD",1728408734854,6.9883,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728408735167,7.51743441,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728408735371,7.51743441,143.1,143.05,17.476]
["bitfinex","SOLUSD",1728408735565,6.9887,143.09,143.05,24.4664]
["bitfinex","SOLUSD",1728408735962,0.52913441,143.08,143.05,17.476]
["bitfinex","SOLUSD",1728408736166,7.51833441,143.08,143.05,17.476]
["bitfinex","SOLUSD",1728408736471,7.11419,143.09,143.05,17.476]
["bitfinex","SOLUSD",1728408736678,7.51733441,143.1,143.05,17.476]
["bitfinex","SOLUSD",1728408736983,7.51733441,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1728408737671,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728408739274,7.51913441,143.07,143.02,24.4709]
["bitfinex","SOLUSD",1728408739581,6.99,143.06,143.02,24.4709]
["bitfinex","SOLUSD",1728408740878,6.9902,143.06,143.02,24.4711]
["bitfinex","SOLUSD",1728408741670,0.52913441,143.05,143.01,20.0]
["bitfinex","SOLUSD",1728408741869,6.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728408742173,6.9911,143.04,143.0,26.9928]
["bitfinex","SOLUSD",1728408742473,6.9907,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728408742677,6.9907,143.05,143.0,26.9928]
["bitfinex","SOLUSD",1728408743749,0.52913441,143.04,142.99,17.4828]
["bitfinex","SOLUSD",1728408743945,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728408744156,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728408744969,7.11839,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728408745479,7.11839,143.01,142.97,8.39281095]
["bitfinex","SOLUSD",1728408745980,7.52213441,143.0,142.96,25.6949467]
["bitfinex","SOLUSD",1728408746155,6.993,143.0,142.96,25.6949467]
["bitfinex","SOLUSD",1728408746951,6.9935,142.99,142.96,18.7001467]
["bitfinex","SOLUSD",1728408747151,6.9931,143.0,142.96,25.6950467]
["bitfinex","SOLUSD",1728408747383,6.9931,143.0,142.96,24.4815]
["bitfinex","SOLUSD",1728408748575,6.9939,142.98,142.93,17.4902]
["bitfinex","SOLUSD",1728408748762,7.64822441,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1728408748965,7.52273441,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728408749156,6.9936,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728408749680,7.52273441,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728408750078,23.2657,143.0,142.95,6.995]
["bitfinex","SOLUSD",1728408750255,0.52913441,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728408750454,7.52263441,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728408752773,0.12549,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728408752970,7.52273441,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728408753175,7.52273441,142.99,142.95,8.39423392]
["bitfinex","SOLUSD",1728408753366,23.2654,143.0,142.95,1.39893392]
["bitfinex","SOLUSD",1728408753688,16.2723,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728408753984,16.80143441,143.0,142.97,1.39874489]
["bitfinex","SOLUSD",1728408754571,16.2723,143.0,142.97,1.39874489]
["bitfinex","SOLUSD",1728408754881,23.2653,143.0,142.97,1.39874489]
["bitfinex","SOLUSD",1728408756381,7.52263441,142.99,142.95,17.488]
["bitfinex","SOLUSD",1728408756588,7.52263441,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1728408757084,23.2653,143.0,142.95,17.488]
["bitfinex","SOLUSD",1728408757264,23.2653,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1728408758798,6.9936,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728408760089,23.2654,143.0,142.96,1.39875329]
["bitfinex","SOLUSD",1728408760385,0.52913441,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728408760570,7.52273441,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728408761891,7.11949,142.98,142.95,17.488]
["bitfinex","SOLUSD",1728408762674,7.52273441,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728408765276,0.52913441,142.99,142.95,17.488]
["bitfinex","SOLUSD",1728408765595,6.9945,142.97,142.94,13.16480706]
["bitfinex","SOLUSD",1728408766006,0.52913441,142.99,142.94,20.16060706]
["bitfinex","SOLUSD",1728408766007,6.9941,142.98,142.94,20.16060706]
["bitfinex","SOLUSD",1728408767783,7.52273441,142.99,142.95,8.39424986]
["bitfinex","SOLUSD",1728408768570,16.92692441,143.0,142.97,6.9941]
["bitfinex","SOLUSD",1728408768771,23.91992441,143.0,142.96,37.64670706]
["bitfinex","SOLUSD",1728408769496,23.39079,143.0,142.96,37.64670706]
["bitfinex","SOLUSD",1728408774597,23.39079,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1728408776490,0.65462441,142.99,142.94,20.0]
["bitfinex","SOLUSD",1728408776697,6.994,142.98,142.94,26.9958]
["bitfinex","SOLUSD",1728408777293,6.9945,142.97,142.94,20.0]
["bitfinex","SOLUSD",1728408777606,6.9941,142.98,142.94,26.9958]
["bitfinex","SOLUSD",1728408780181,23.79483441,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728408780383,16.2723,143.0,142.97,18.8846574]
["bitfinex","SOLUSD",1728408780583,6.9925,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1728408780896,7.52233441,143.0,142.97,17.4859]
["bitfinex","SOLUSD",1728408781105,7.52273441,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728408781282,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728408782301,7.52323441,142.98,142.94,44.4843]
["bitfinex","SOLUSD",1728408783188,6.9941,142.98,142.94,44.4843]
["bitfinex","SOLUSD",1728408783798,0.52913441,142.97,142.94,44.4843]
["bitfinex","SOLUSD",1728408783996,0.12549,142.97,142.94,44.4843]
["bitfinex","SOLUSD",1728408784578,0.12549,142.97,142.94,17.4888]
["bitfinex","SOLUSD",1728408784782,0.12549,142.97,142.91,17.4925]
["bitfinex","SOLUSD",1728408785304,6.9962,142.94,142.91,17.4925]
["bitfinex","SOLUSD",1728408785536,0.12549,142.97,142.91,17.4925]
["bitfinex","SOLUSD",1728408785685,6.9957,142.95,142.91,24.4895]
["bitfinex","SOLUSD",1728408786008,0.52913441,142.94,142.91,24.4895]
["bitfinex","SOLUSD",1728408786798,7.12029,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728408786979,0.12549,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1728408787179,7.12099,142.95,142.91,17.4925]
["bitfinex","SOLUSD",1728408787395,0.12549,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728408787593,0.12549,142.93,142.88,17.4962]
["bitfinex","SOLUSD",1728408787594,6.9969,142.92,142.88,24.4948]
["bitfinex","SOLUSD",1728408787804,7.52603441,142.92,142.88,24.4948]
["bitfinex","SOLUSD",1728408788282,23.72969,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728408788481,23.72969,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1728408788482,16.6077,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1728408789479,16.6077,142.93,142.9,24.4921]
["bitfinex","SOLUSD",1728408791005,0.65462441,142.92,142.9,17.4945]
["bitfinex","SOLUSD",1728408791180,0.65462441,142.92,142.89,6.998]
["bitfinex","SOLUSD",1728408791380,23.6041,142.93,142.9,1.39952669]
["bitfinex","SOLUSD",1728408791904,0.52913441,142.92,142.89,17.4958]
["bitfinex","SOLUSD",1728408792103,0.52913441,142.92,142.89,24.4939]
["bitfinex","SOLUSD",1728408792293,23.6041,142.93,142.89,25.89338475]
["bitfinex","SOLUSD",1728408793600,0.52913441,142.92,142.89,24.4939]
["bitfinex","SOLUSD",1728408793903,0.52913441,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728408794208,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728408794404,0.52913441,142.9,142.87,6.999]
["bitfinex","SOLUSD",1728408794703,0.12549,142.92,142.86,17.4988]
["bitfinex","SOLUSD",1728408794704,6.9984,142.89,142.86,17.4988]
["bitfinex","SOLUSD",1728408794905,6.9984,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1728408794906,7.52803441,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1728408795091,0.12549,142.86,142.83,17.5025]
["bitfinex","SOLUSD",1728408795283,7.0008,142.84,142.8,24.5091]
["bitfinex","SOLUSD",1728408795486,0.12549,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728408795487,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728408795810,0.12549,142.86,142.82,18.90431085]
["bitfinex","SOLUSD",1728408795992,15.1635,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728408795993,22.69193441,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728408796196,15.1635,142.87,142.84,7.0005]
["bitfinex","SOLUSD",1728408796506,15.1635,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1728408796686,15.1635,142.87,142.84,18.90145288]
["bitfinex","SOLUSD",1728408796881,0.12549,142.9,142.85,13.16480706]
["bitfinex","SOLUSD",1728408797086,6.9984,142.89,142.85,20.16490706]
["bitfinex","SOLUSD",1728408797515,21.974,142.91,142.86,18.89883451]
["bitfinex","SOLUSD",1728408797802,22.92293441,142.95,142.89,6.9979]
["bitfinex","SOLUSD",1728408798019,22.92293441,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728408798986,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728408799283,7.52553441,142.93,142.89,21.56250988]
["bitfinex","SOLUSD",1728408799601,0.52913441,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1728408799799,6.9965,142.93,142.9,17.4941]
["bitfinex","SOLUSD",1728408800912,0.12549,142.93,142.9,24.4919]
["bitfinex","SOLUSD",1728408801412,7.12189,142.93,142.89,20.16300706]
["bitfinex","SOLUSD",1728408801586,0.52913441,142.92,142.89,20.16300706]
["bitfinex","SOLUSD",1728408801783,7.12329,142.91,142.87,17.4975]
["bitfinex","SOLUSD",1728408801990,7.52723441,142.9,142.87,17.4975]
["bitfinex","SOLUSD",1728408802212,7.52753441,142.89,142.85,20.16490706]
["bitfinex","SOLUSD",1728408802421,6.9984,142.89,142.85,20.16490706]
["bitfinex","SOLUSD",1728408802707,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728408802903,0.52913441,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728408804805,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728408805006,7.52713441,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728408806000,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728408806312,0.52913441,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728408807015,7.52763441,142.89,142.85,20.16500706]
["bitfinex","SOLUSD",1728408807197,0.52913441,142.88,142.85,20.16500706]
["bitfinex","SOLUSD",1728408807400,0.12549,142.91,142.85,13.16480706]
["bitfinex","SOLUSD",1728408807613,6.9982,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728408807916,7.52733441,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728408808603,7.52733441,142.9,142.86,8.3994686]
["bitfinex","SOLUSD",1728408808922,6.9982,142.9,142.86,8.3994686]
["bitfinex","SOLUSD",1728408810823,0.52913441,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728408811624,7.52753441,142.89,142.85,20.16500706]
["bitfinex","SOLUSD",1728408811821,6.9984,142.89,142.85,20.16500706]
["bitfinex","SOLUSD",1728408812029,0.12549,142.87,142.84,17.5013]
["bitfinex","SOLUSD",1728408812204,7.12509,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728408812401,0.12549,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728408812719,6.9999,142.86,142.82,27.0016]
["bitfinex","SOLUSD",1728408813025,0.12549,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728408813239,7.12499,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728408813409,0.52913441,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728408814130,7.65412441,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728408814434,7.12499,142.87,142.84,1.40000581]
["bitfinex","SOLUSD",1728408814929,7.12499,142.87,142.84,8.40079973]
["bitfinex","SOLUSD",1728408815331,7.12499,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728408815633,7.12499,142.87,142.83,24.5042]
["bitfinex","SOLUSD",1728408817601,7.52903441,142.86,142.83,17.5031]
["bitfinex","SOLUSD",1728408817807,0.65462441,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728408818107,7.0003,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728408818616,7.0009,142.84,142.8,17.506]
["bitfinex","SOLUSD",1728408818931,0.12549,142.87,142.8,24.5085]
["bitfinex","SOLUSD",1728408818932,18.15322441,142.87,142.8,24.5085]
["bitfinex","SOLUSD",1728408819233,0.12549,142.86,142.77,17.5097]
["bitfinex","SOLUSD",1728408819531,7.0019,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728408822923,7.53103441,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728408823128,0.52913441,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728408823338,0.52913441,142.82,142.77,17.5097]
["bitfinex","SOLUSD",1728408823339,7.12779,142.81,142.77,17.5097]
["bitfinex","SOLUSD",1728408824230,7.12779,142.81,142.77,24.5136]
["bitfinex","SOLUSD",1728408824618,0.12549,142.81,142.77,17.5097]
["bitfinex","SOLUSD",1728408824812,15.297,142.83,142.78,14.56535356]
["bitfinex","SOLUSD",1728408825012,0.12549,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728408826024,23.45937917,142.87,142.8,14.56525765]
["bitfinex","SOLUSD",1728408826220,16.72103441,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728408826540,23.72073441,142.87,142.83,25.90392773]
["bitfinex","SOLUSD",1728408827416,23.72073441,142.87,142.83,24.5039]
["bitfinex","SOLUSD",1728408827743,23.72073441,142.87,142.83,25.90395086]
["bitfinex","SOLUSD",1728408828338,23.72073441,142.87,142.83,24.5039]
["bitfinex","SOLUSD",1728408828510,23.72073441,142.87,142.83,25.9039534]
["bitfinex","SOLUSD",1728408828818,7.65362441,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728408829332,6.9997,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1728408829743,6.9997,142.87,142.83,25.90415024]
["bitfinex","SOLUSD",1728408830116,0.65462441,142.88,142.83,18.90295024]
["bitfinex","SOLUSD",1728408830421,0.12549,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728408831641,0.12549,142.87,142.84,8.40068919]
["bitfinex","SOLUSD",1728408832441,0.12549,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728408833116,0.12549,142.87,142.85,13.16480706]
["bitfinex","SOLUSD",1728408833323,22.65013441,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728408834939,7.12389,142.89,142.85,37.66560706]
["bitfinex","SOLUSD",1728408835123,7.65302441,142.89,142.85,37.66560706]
["bitfinex","SOLUSD",1728408835323,6.9984,142.89,142.86,1.3997736]
["bitfinex","SOLUSD",1728408835524,6.9984,142.89,142.86,8.3995736]
["bitfinex","SOLUSD",1728408835737,15.123,142.9,142.86,8.3995736]
["bitfinex","SOLUSD",1728408835941,22.121,142.9,142.86,8.3995736]
["bitfinex","SOLUSD",1728408836614,22.121,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728408837826,6.9983,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728408839549,15.123,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728408839550,22.121,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728408840550,7.12389,142.89,142.85,37.66550706]
["bitfinex","SOLUSD",1728408841742,7.65302441,142.89,142.85,37.66550706]
["bitfinex","SOLUSD",1728408842251,6.9994,142.87,142.83,20.16580706]
["bitfinex","SOLUSD",1728408842926,6.9989,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1728408843259,7.12399,142.89,142.85,13.16480706]
["bitfinex","SOLUSD",1728408843425,7.12399,142.89,142.86,1.39978964]
["bitfinex","SOLUSD",1728408844320,7.12399,142.89,142.85,20.16490706]
["bitfinex","SOLUSD",1728408844520,6.9991,142.88,142.85,13.16480706]
["bitfinex","SOLUSD",1728408845823,0.65462441,142.89,142.84,17.5017]
["bitfinex","SOLUSD",1728408846020,6.9995,142.87,142.84,17.5017]
["bitfinex","SOLUSD",1728408848255,7.52923441,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728408848426,7.0001,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728408848626,7.0001,142.86,142.8,6.262]
["bitfinex","SOLUSD",1728408848627,6.9995,142.87,142.83,30.66790706]
["bitfinex","SOLUSD",1728408848825,6.9995,142.87,142.83,37.66900706]
["bitfinex","SOLUSD",1728408850853,6.9991,142.88,142.84,8.40050687]
["bitfinex","SOLUSD",1728408851045,6.9991,142.88,142.85,13.16480706]
["bitfinex","SOLUSD",1728408854057,32.6178,142.9,142.85,13.16480706]
["bitfinex","SOLUSD",1728408854058,15.123,142.9,142.86,1.39988862]
["bitfinex","SOLUSD",1728408855054,6.9984,142.89,142.86,8.39968862]
["bitfinex","SOLUSD",1728408855254,6.9984,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728408856073,22.68271343,142.94,142.87,14.56452852]
["bitfinex","SOLUSD",1728408856239,15.4171,142.94,142.9,17.4935]
["bitfinex","SOLUSD",1728408856443,15.4171,142.94,142.91,21.56136268]
["bitfinex","SOLUSD",1728408856764,15.4171,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1728408856765,6.9968,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1728408857339,15.94623441,142.94,142.88,13.16480706]
["bitfinex","SOLUSD",1728408857558,6.9969,142.92,142.88,20.16350706]
["bitfinex","SOLUSD",1728408857758,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728408857959,15.4171,142.94,142.9,1.39934921]
["bitfinex","SOLUSD",1728408858144,22.4131,142.94,142.9,20.16250706]
["bitfinex","SOLUSD",1728408859557,15.4171,142.94,142.91,8.39662925]
["bitfinex","SOLUSD",1728408859764,15.4171,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1728408859962,7.52363441,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728408860265,7.52363441,142.97,142.93,8.39529712]
["bitfinex","SOLUSD",1728408860639,6.9949,142.96,142.92,37.65320706]
["bitfinex","SOLUSD",1728408860961,6.9963,142.94,142.9,20.16260706]
["bitfinex","SOLUSD",1728408861342,6.9953,142.96,142.91,8.39618713]
["bitfinex","SOLUSD",1728408861539,6.9953,142.96,142.92,37.65370706]
["bitfinex","SOLUSD",1728408861540,7.12049,142.96,142.92,37.65370706]
["bitfinex","SOLUSD",1728408861768,0.52913441,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1728408861769,6.9946,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1728408861939,23.60263441,142.98,142.94,24.4852]
["bitfinex","SOLUSD",1728408862468,6.9947,142.97,142.93,8.39520329]
["bitfinex","SOLUSD",1728408862647,16.0792,142.98,142.92,13.16480706]
["bitfinex","SOLUSD",1728408862966,23.0735,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728408863171,6.9945,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728408864551,23.0732,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728408865569,23.0732,142.98,142.94,8.39481433]
["bitfinex","SOLUSD",1728408866743,23.0732,142.98,142.94,21.55962139]
["bitfinex","SOLUSD",1728408868101,6.9931,143.0,142.96,20.15960706]
["bitfinex","SOLUSD",1728408868238,6.9931,143.0,142.97,1.39873372]
["bitfinex","SOLUSD",1728408868672,0.52913441,143.01,142.96,13.16480706]
["bitfinex","SOLUSD",1728408868673,6.9936,142.99,142.96,13.16480706]
["bitfinex","SOLUSD",1728408868840,6.9939,142.98,142.95,17.4882]
["bitfinex","SOLUSD",1728408869042,6.9936,142.99,142.96,1.39876473]
["bitfinex","SOLUSD",1728408869961,6.9936,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1728408871366,6.9936,142.99,142.96,1.39873735]
["bitfinex","SOLUSD",1728408872159,0.12549,143.0,142.96,1.39873735]
["bitfinex","SOLUSD",1728408872364,7.11849,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728408872542,0.12549,142.98,142.92,37.4913]
["bitfinex","SOLUSD",1728408873570,6.9945,142.97,142.93,20.16090706]
["bitfinex","SOLUSD",1728408874061,6.9945,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1728408874645,6.994,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728408874843,7.11909,142.99,142.95,8.39393089]
["bitfinex","SOLUSD",1728408875264,7.11909,142.99,142.95,21.55873795]
["bitfinex","SOLUSD",1728408875839,6.9936,142.99,142.95,20.15990706]
["bitfinex","SOLUSD",1728408876258,6.994,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1728408876656,0.12549,142.98,142.92,20.0]
["bitfinex","SOLUSD",1728408876959,0.12549,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1728408876960,6.9953,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728408877158,6.9956,142.95,142.91,37.65420706]
["bitfinex","SOLUSD",1728408877764,6.9956,142.95,142.88,34.9926]
["bitfinex","SOLUSD",1728408877765,0.12549,142.95,142.88,52.4889]
["bitfinex","SOLUSD",1728408877939,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728408878553,6.9972,142.92,142.88,24.4951]
["bitfinex","SOLUSD",1728408879370,0.65462441,142.95,142.88,17.4963]
["bitfinex","SOLUSD",1728408879577,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728408881177,0.12549,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728408881349,16.1999,142.96,142.93,8.39526017]
["bitfinex","SOLUSD",1728408881549,6.9955,142.95,142.92,17.4918]
["bitfinex","SOLUSD",1728408881859,6.9955,142.95,142.92,18.89094916]
["bitfinex","SOLUSD",1728408882159,16.72903441,142.96,142.9,13.16480706]
["bitfinex","SOLUSD",1728408882363,16.72903441,142.96,142.9,20.16250706]
["bitfinex","SOLUSD",1728408882364,6.9959,142.94,142.9,20.16250706]
["bitfinex","SOLUSD",1728408882782,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728408882965,23.1949,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1728408883475,16.1999,142.96,142.91,17.4933]
["bitfinex","SOLUSD",1728408883664,6.9954,142.95,142.91,24.4905]
["bitfinex","SOLUSD",1728408885674,16.72903441,142.96,142.91,17.4933]
["bitfinex","SOLUSD",1728408885854,6.996,142.94,142.91,17.4933]
["bitfinex","SOLUSD",1728408886260,0.12549,142.95,142.92,1.39923918]
["bitfinex","SOLUSD",1728408886473,7.12119,142.95,142.91,24.4906]
["bitfinex","SOLUSD",1728408887061,6.9957,142.95,142.91,24.4906]
["bitfinex","SOLUSD",1728408889359,6.9957,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728408890079,6.9957,142.95,142.92,8.39590059]
["bitfinex","SOLUSD",1728408890385,23.195,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728408891278,23.195,142.96,142.93,8.39533239]
["bitfinex","SOLUSD",1728408891580,16.1999,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728408892576,7.11949,142.98,142.94,8.39459467]
["bitfinex","SOLUSD",1728408892883,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728408893196,6.9935,142.99,142.96,1.39882647]
["bitfinex","SOLUSD",1728408894185,23.6048,143.0,142.96,8.39372647]
["bitfinex","SOLUSD",1728408894491,16.6117,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728408895381,23.6047,143.0,142.96,21.55843353]
["bitfinex","SOLUSD",1728408896079,16.6117,143.0,142.96,14.56363353]
["bitfinex","SOLUSD",1728408896387,16.6117,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1728408896567,16.6117,143.0,142.98,8.3924173]
["bitfinex","SOLUSD",1728408896962,6.79583441,143.03,142.98,8.3924173]
["bitfinex","SOLUSD",1728408897166,6.9922,143.02,142.98,20.15860706]
["bitfinex","SOLUSD",1728408898585,6.9922,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728408898783,0.52913441,143.01,142.95,13.16480706]
["bitfinex","SOLUSD",1728408898989,0.12549,143.02,142.95,13.16480706]
["bitfinex","SOLUSD",1728408899181,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728408902185,6.9931,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1728408904586,6.9925,143.01,142.97,8.39303956]
["bitfinex","SOLUSD",1728408904786,6.9925,143.01,142.97,21.55784662]
["bitfinex","SOLUSD",1728408906390,6.9925,143.01,142.97,20.15920706]
["bitfinex","SOLUSD",1728408906785,0.65462441,143.02,142.98,1.39860819]
["bitfinex","SOLUSD",1728408906985,0.12549,143.02,142.99,6.9932]
["bitfinex","SOLUSD",1728408907385,6.9917,143.03,143.0,1.39848862]
["bitfinex","SOLUSD",1728408907587,13.30367473,143.06,143.01,14.56315488]
["bitfinex","SOLUSD",1728408907796,22.7354,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728408908100,15.746,143.08,143.05,13.16480706]
["bitfinex","SOLUSD",1728408908272,6.9882,143.1,143.06,8.38775325]
["bitfinex","SOLUSD",1728408908476,0.52913441,143.1,143.04,17.4773]
["bitfinex","SOLUSD",1728408908778,6.9887,143.09,143.04,24.4682]
["bitfinex","SOLUSD",1728408909090,7.51733441,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1728408909303,7.51733441,143.1,143.04,17.4773]
["bitfinex","SOLUSD",1728408909304,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728408909489,6.9882,143.1,143.04,17.4773]
["bitfinex","SOLUSD",1728408909690,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728408910102,7.04013441,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1728408910284,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728408911077,6.9882,143.1,143.05,20.15520706]
["bitfinex","SOLUSD",1728408911276,6.9882,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1728408912709,6.9886,143.09,143.05,13.16480706]
["bitfinex","SOLUSD",1728408912874,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728408915094,0.12549,143.1,143.04,17.4773]
["bitfinex","SOLUSD",1728408915292,6.9891,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1728408916006,6.9886,143.09,143.05,21.55303654]
["bitfinex","SOLUSD",1728408916600,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728408916804,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728408917181,15.746,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1728408917990,22.7331,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728408918190,15.746,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1728408918600,15.746,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1728408918785,22.7332,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728408919604,0.52913441,143.11,143.06,20.0]
["bitfinex","SOLUSD",1728408920183,0.52913441,143.11,143.05,17.4761]
["bitfinex","SOLUSD",1728408920384,6.9894,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728408920792,0.12549,143.1,143.03,33.16480706]
["bitfinex","SOLUSD",1728408920988,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728408921202,0.12549,143.1,143.08,6.9887]
["bitfinex","SOLUSD",1728408921387,0.12549,143.1,143.07,30.63870706]
["bitfinex","SOLUSD",1728408923005,0.12549,143.1,143.08,6.9886]
["bitfinex","SOLUSD",1728408925498,0.12549,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728408925813,0.12549,143.1,143.09,8.38596116]
["bitfinex","SOLUSD",1728408926195,0.12549,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728408927116,7.8426956,143.13,143.09,8.3859598]
["bitfinex","SOLUSD",1728408927819,0.8557956,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728408928398,0.8557956,143.13,143.11,1.39724775]
["bitfinex","SOLUSD",1728408928902,0.8557956,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1728408929105,0.8557956,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1728408929614,0.8557956,143.13,143.12,8.3842725]
["bitfinex","SOLUSD",1728408931315,0.8557956,143.13,143.11,24.4563]
["bitfinex","SOLUSD",1728408931512,0.8557956,143.13,143.11,17.4689]
["bitfinex","SOLUSD",1728408931714,0.8557956,143.13,143.08,30.63640706]
["bitfinex","SOLUSD",1728408932019,6.9873,143.12,143.08,24.4604]
["bitfinex","SOLUSD",1728408932392,6.9876,143.11,143.08,17.4716]
["bitfinex","SOLUSD",1728408933005,6.9873,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1728408934018,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728408934198,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728408934508,6.9882,143.1,143.05,17.4754]
["bitfinex","SOLUSD",1728408934715,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728408935112,6.9881,143.1,143.06,26.9899]
["bitfinex","SOLUSD",1728408935414,6.9881,143.1,143.06,20.0]
["bitfinex","SOLUSD",1728408935650,7.4630956,143.13,143.07,18.87078508]
["bitfinex","SOLUSD",1728408935798,0.8557956,143.13,143.08,13.16480706]
["bitfinex","SOLUSD",1728408935999,7.8425956,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728408936193,0.8557956,143.13,143.11,6.9873]
["bitfinex","SOLUSD",1728408936511,0.8557956,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728408937386,7.8423956,143.13,143.09,17.4714]
["bitfinex","SOLUSD",1728408937607,7.8423956,143.13,143.09,24.4598]
["bitfinex","SOLUSD",1728408939019,0.8557956,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728408941127,0.8557956,143.13,143.11,1.39725548]
["bitfinex","SOLUSD",1728408941501,0.8557956,143.13,143.11,6.9874]
["bitfinex","SOLUSD",1728408942018,7.8426956,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1728408946119,0.8557956,143.13,143.11,17.4687]
["bitfinex","SOLUSD",1728408946328,0.8557956,143.13,143.12,8.38425011]
["bitfinex","SOLUSD",1728408948226,0.8557956,143.13,143.12,1.39715011]
["bitfinex","SOLUSD",1728408949327,0.8557956,143.13,143.11,24.4561]
["bitfinex","SOLUSD",1728408950513,0.8557956,143.13,143.12,1.39715392]
["bitfinex","SOLUSD",1728408951332,0.8557956,143.13,143.11,24.4561]
["bitfinex","SOLUSD",1728408951806,0.8557956,143.13,143.12,1.39715484]
["bitfinex","SOLUSD",1728408953726,0.8557956,143.13,143.11,24.4561]
["bitfinex","SOLUSD",1728408954228,0.8557956,143.13,143.11,17.4687]
["bitfinex","SOLUSD",1728408954415,7.8424956,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728408955329,0.8557956,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728408956027,0.8557956,143.13,143.11,1.39722886]
["bitfinex","SOLUSD",1728408956331,0.8557956,143.13,143.11,8.38482886]
["bitfinex","SOLUSD",1728408956536,0.8557956,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1728408957233,0.8557956,143.13,143.09,17.4703]
["bitfinex","SOLUSD",1728408957419,6.9874,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728408957607,0.8557956,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728408957810,6.9874,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728408958326,6.9879,143.11,143.07,20.0]
["bitfinex","SOLUSD",1728408958532,6.9879,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728408959531,6.9879,143.11,143.07,20.0]
["bitfinex","SOLUSD",1728408959732,6.9879,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728408960417,6.9884,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728408960622,22.1835,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728408960835,22.1835,143.11,143.07,8.38712671]
["bitfinex","SOLUSD",1728408961826,22.1835,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728408962043,6.9881,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728408963038,22.1834,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728408963239,0.8557956,143.13,143.1,6.9878]
["bitfinex","SOLUSD",1728408963539,0.8557956,143.13,143.11,8.38488371]
["bitfinex","SOLUSD",1728408964033,0.8557956,143.13,143.1,37.62270706]
["bitfinex","SOLUSD",1728408964747,7.8423956,143.13,143.1,17.4701]
["bitfinex","SOLUSD",1728408968712,7.8423956,143.13,143.08,24.4616]
["bitfinex","SOLUSD",1728408968713,6.9871,143.12,143.08,24.4616]
["bitfinex","SOLUSD",1728408968914,0.8557956,143.13,143.05,65.59080706]
["bitfinex","SOLUSD",1728408969128,6.9884,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728408969325,0.52913441,143.12,143.05,65.59080706]
["bitfinex","SOLUSD",1728408969539,0.12549,143.11,143.05,17.4752]
["bitfinex","SOLUSD",1728408969745,0.52913441,143.12,143.05,17.4752]
["bitfinex","SOLUSD",1728408969746,6.9882,143.1,143.05,17.4752]
["bitfinex","SOLUSD",1728408970046,15.72483441,143.09,143.04,1.21114147]
["bitfinex","SOLUSD",1728408970226,6.9901,143.06,143.04,1.21114147]
["bitfinex","SOLUSD",1728408970541,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728408971340,0.65462441,143.08,143.02,17.479]
["bitfinex","SOLUSD",1728408971528,0.52913441,143.14,143.07,13.16480706]
["bitfinex","SOLUSD",1728408971724,6.9864,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728408971927,6.9864,143.14,143.11,1.39734348]
["bitfinex","SOLUSD",1728408972130,6.9864,143.14,143.09,20.15330706]
["bitfinex","SOLUSD",1728408972333,6.9864,143.14,143.09,20.15320706]
["bitfinex","SOLUSD",1728408972850,6.9864,143.14,143.1,8.38533754]
["bitfinex","SOLUSD",1728408974344,6.9864,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728408974546,8.37163001,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728408974755,0.12549,143.12,143.05,17.4756]
["bitfinex","SOLUSD",1728408976023,1.38493001,143.13,143.07,17.4737]
["bitfinex","SOLUSD",1728408976222,6.9872,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728408976423,6.9876,143.11,143.07,24.4631]
["bitfinex","SOLUSD",1728408976736,6.9875,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728408976922,6.9876,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1728408981544,0.8557956,143.13,143.07,17.4737]
["bitfinex","SOLUSD",1728408981545,6.9881,143.1,143.07,17.4737]
["bitfinex","SOLUSD",1728408982432,6.9878,143.11,143.07,24.4632]
["bitfinex","SOLUSD",1728408983431,17.06372441,143.1,143.04,17.4774]
["bitfinex","SOLUSD",1728408983636,6.9892,143.08,143.04,24.4683]
["bitfinex","SOLUSD",1728408984732,0.52913441,143.08,143.01,17.4802]
["bitfinex","SOLUSD",1728408984936,6.9901,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728408985154,6.9906,143.05,143.01,24.4722]
["bitfinex","SOLUSD",1728408985329,0.12549,143.07,143.01,17.4802]
["bitfinex","SOLUSD",1728408985532,6.9903,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728408986229,0.12549,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728408986230,6.9905,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728408986421,15.74743441,143.04,142.98,17.4838]
["bitfinex","SOLUSD",1728408986623,6.992,143.02,142.98,24.4774]
["bitfinex","SOLUSD",1728408986936,15.2183,143.04,143.0,17.482]
["bitfinex","SOLUSD",1728408987128,15.2183,143.04,143.02,6.992]
["bitfinex","SOLUSD",1728408987458,0.52913441,143.09,143.02,6.992]
["bitfinex","SOLUSD",1728408987459,0.12549,143.07,143.02,6.992]
["bitfinex","SOLUSD",1728408987636,0.65462441,143.07,143.0,17.482]
["bitfinex","SOLUSD",1728408988149,6.9903,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728408988347,0.65462441,143.07,143.0,17.482]
["bitfinex","SOLUSD",1728408989031,6.991,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1728408989253,6.9917,143.03,143.0,17.482]
["bitfinex","SOLUSD",1728408989555,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728408990453,6.991,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1728408995536,6.991,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728408996461,0.65462441,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1728408996639,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728408999658,0.65462441,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1728408999955,6.991,143.04,143.0,24.4749]
["bitfinex","SOLUSD",1728409000143,6.9916,143.03,143.0,17.482]
["bitfinex","SOLUSD",1728409000346,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728409001061,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728409001854,6.9916,143.03,142.99,20.14917176]
["bitfinex","SOLUSD",1728409005858,6.993,143.0,142.97,17.485]
["bitfinex","SOLUSD",1728409010454,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728409013440,0.65462441,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1728409013645,6.994,142.98,142.94,37.64037176]
["bitfinex","SOLUSD",1728409013963,6.9937,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728409015872,0.65462441,143.01,142.94,30.64457176]
["bitfinex","SOLUSD",1728409016071,0.65462441,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728409016072,6.9935,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728409016749,6.9935,142.99,142.94,30.64457176]
["bitfinex","SOLUSD",1728409016953,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728409019270,6.992,143.02,142.99,1.39852265]
["bitfinex","SOLUSD",1728409020443,6.992,143.02,142.91,52.9882]
["bitfinex","SOLUSD",1728409020444,0.52913441,143.01,142.95,17.4883]
["bitfinex","SOLUSD",1728409020680,0.12549,143.0,142.95,17.4883]
["bitfinex","SOLUSD",1728409021075,6.9943,142.98,142.95,17.4883]
["bitfinex","SOLUSD",1728409021878,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728409022177,6.995,142.96,142.92,57.64377176]
["bitfinex","SOLUSD",1728409022365,6.995,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728409022553,6.995,142.96,142.92,37.64377176]
["bitfinex","SOLUSD",1728409022755,6.995,142.96,142.92,24.4879]
["bitfinex","SOLUSD",1728409024878,6.995,142.96,142.93,1.39903394]
["bitfinex","SOLUSD",1728409025181,15.4676,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728409025373,15.4676,142.98,142.95,8.39430674]
["bitfinex","SOLUSD",1728409025585,7.64852441,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728409025586,7.11939,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728409025874,7.11869,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728409026261,0.12549,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728409026467,6.9935,142.99,142.95,8.39410674]
["bitfinex","SOLUSD",1728409026969,7.52263441,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728409027182,6.994,142.98,142.94,24.4854]
["bitfinex","SOLUSD",1728409027680,6.994,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728409028379,6.9936,142.99,142.95,8.39424899]
["bitfinex","SOLUSD",1728409028563,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728409028882,6.994,142.98,142.94,37.64117176]
["bitfinex","SOLUSD",1728409029889,6.994,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728409031087,0.65462441,143.0,142.94,13.15587176]
["bitfinex","SOLUSD",1728409031265,7.11849,143.0,142.97,6.994]
["bitfinex","SOLUSD",1728409031582,0.12549,143.0,142.96,18.88551997]
["bitfinex","SOLUSD",1728409031771,6.9942,142.98,142.94,20.15147176]
["bitfinex","SOLUSD",1728409033210,6.9942,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728409033494,6.9942,142.98,142.94,20.15157176]
["bitfinex","SOLUSD",1728409034363,0.12549,143.0,142.95,18.88724953]
["bitfinex","SOLUSD",1728409034564,7.11859,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728409034755,7.11859,143.0,142.97,1.39871647]
["bitfinex","SOLUSD",1728409035387,37.7896956,143.13,142.97,1.39871647]
["bitfinex","SOLUSD",1728409035388,16.89643441,143.05,142.98,13.15587176]
["bitfinex","SOLUSD",1728409035578,6.9919,143.03,142.99,8.39177269]
["bitfinex","SOLUSD",1728409035776,6.992,143.02,142.99,8.39177269]
["bitfinex","SOLUSD",1728409036586,6.9916,143.03,142.99,8.39177269]
["bitfinex","SOLUSD",1728409036886,6.9921,143.02,142.98,20.14957176]
["bitfinex","SOLUSD",1728409037295,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728409037686,0.52913441,143.04,142.98,13.15587176]
["bitfinex","SOLUSD",1728409037880,6.9921,143.02,142.98,20.14957176]
["bitfinex","SOLUSD",1728409038082,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728409040792,0.12549,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728409041103,6.9921,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728409041401,6.9911,143.04,143.0,8.39132375]
["bitfinex","SOLUSD",1728409041709,6.99,143.06,143.02,20.14747176]
["bitfinex","SOLUSD",1728409041892,6.99,143.06,143.03,1.39810275]
["bitfinex","SOLUSD",1728409042283,6.9906,143.05,143.02,13.15587176]
["bitfinex","SOLUSD",1728409042480,6.9911,143.04,143.0,37.62997176]
["bitfinex","SOLUSD",1728409042675,18.00333441,143.07,143.0,17.4812]
["bitfinex","SOLUSD",1728409042900,6.9913,143.04,143.0,24.474]
["bitfinex","SOLUSD",1728409043790,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728409044981,6.99,143.06,143.02,25.8701431]
["bitfinex","SOLUSD",1728409045184,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728409045376,6.9897,143.07,143.02,32.03411486]
["bitfinex","SOLUSD",1728409045377,22.6198,143.08,143.04,21.54480239]
["bitfinex","SOLUSD",1728409046201,6.9897,143.07,143.04,14.55390239]
["bitfinex","SOLUSD",1728409047203,15.6306,143.08,143.02,17.48]
["bitfinex","SOLUSD",1728409047411,0.52913441,143.07,143.02,17.48]
["bitfinex","SOLUSD",1728409047589,0.52913441,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1728409047789,6.9907,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1728409047987,6.9907,143.05,143.02,1.39816725]
["bitfinex","SOLUSD",1728409048234,6.9911,143.04,143.01,24.4732]
["bitfinex","SOLUSD",1728409048391,6.9907,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1728409049198,6.9913,143.04,143.01,17.4809]
["bitfinex","SOLUSD",1728409049897,0.65462441,143.07,142.98,6.5538]
["bitfinex","SOLUSD",1728409050108,6.9913,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728409050309,6.9921,143.02,142.98,24.4778]
["bitfinex","SOLUSD",1728409054118,18.13102441,143.05,142.98,24.4778]
["bitfinex","SOLUSD",1728409054424,6.9926,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728409054635,6.9926,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1728409054800,6.9926,143.01,142.98,1.39853683]
["bitfinex","SOLUSD",1728409055000,6.9926,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1728409056302,16.5865,143.02,142.97,24.4802]
["bitfinex","SOLUSD",1728409056502,6.9935,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728409056830,6.9946,142.97,142.94,17.4886]
["bitfinex","SOLUSD",1728409057205,0.52913441,143.01,142.94,17.4886]
["bitfinex","SOLUSD",1728409057522,6.9941,142.98,142.94,24.4844]
["bitfinex","SOLUSD",1728409058026,6.9948,142.97,142.94,17.4886]
["bitfinex","SOLUSD",1728409058210,6.9941,142.98,142.94,24.4844]
["bitfinex","SOLUSD",1728409058410,6.9941,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728409058812,6.9936,142.99,142.96,1.39877386]
["bitfinex","SOLUSD",1728409059127,7.11849,143.0,142.96,8.39357386]
["bitfinex","SOLUSD",1728409059534,6.9935,142.99,142.96,1.39877386]
["bitfinex","SOLUSD",1728409059914,6.9935,142.99,142.96,8.39367386]
["bitfinex","SOLUSD",1728409060539,6.9935,142.99,142.96,1.39877386]
["bitfinex","SOLUSD",1728409060716,6.9935,142.99,142.95,8.39403629]
["bitfinex","SOLUSD",1728409061416,6.9933,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728409062518,6.9933,143.0,142.97,1.39865263]
["bitfinex","SOLUSD",1728409062719,6.9933,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728409064232,6.9933,143.0,142.97,1.39863154]
["bitfinex","SOLUSD",1728409064412,6.9933,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728409067530,6.9934,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728409067837,6.9934,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728409068018,6.9934,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728409068339,0.52913441,142.98,142.91,20.55351818]
["bitfinex","SOLUSD",1728409068526,6.9947,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728409069212,18.13712441,143.0,142.92,20.0]
["bitfinex","SOLUSD",1728409069413,6.9948,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728409069811,6.9949,142.96,142.92,26.9967]
["bitfinex","SOLUSD",1728409070927,6.9949,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728409072126,6.996,142.94,142.91,17.4923]
["bitfinex","SOLUSD",1728409072326,0.52913441,142.93,142.88,17.4963]
["bitfinex","SOLUSD",1728409072521,6.997,142.92,142.88,17.4963]
["bitfinex","SOLUSD",1728409073116,6.997,142.92,142.88,24.4948]
["bitfinex","SOLUSD",1728409074137,6.997,142.92,142.88,17.4963]
["bitfinex","SOLUSD",1728409074441,0.12549,142.94,142.88,17.4963]
["bitfinex","SOLUSD",1728409074619,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728409078145,0.52913441,142.93,142.86,20.17116692]
["bitfinex","SOLUSD",1728409078146,6.9979,142.9,142.86,20.17116692]
["bitfinex","SOLUSD",1728409079845,6.9979,142.9,142.87,1.39965751]
["bitfinex","SOLUSD",1728409080347,6.9979,142.9,142.86,20.17116692]
["bitfinex","SOLUSD",1728409080834,7.52663441,142.91,142.87,20.17066692]
["bitfinex","SOLUSD",1728409081033,6.9975,142.91,142.87,20.17066692]
["bitfinex","SOLUSD",1728409081253,15.25689,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728409081752,15.25689,142.92,142.88,1.39958453]
["bitfinex","SOLUSD",1728409082044,22.25379,142.92,142.88,8.39828453]
["bitfinex","SOLUSD",1728409082346,16.72293441,142.94,142.89,30.66676692]
["bitfinex","SOLUSD",1728409082528,23.19,142.94,142.9,8.39706227]
["bitfinex","SOLUSD",1728409082729,23.19,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728409082938,23.19,142.94,142.91,1.39930327]
["bitfinex","SOLUSD",1728409083447,16.1938,142.98,142.91,30.66466692]
["bitfinex","SOLUSD",1728409083647,6.9959,142.95,142.91,37.66186692]
["bitfinex","SOLUSD",1728409083831,6.9959,142.95,142.92,1.39922585]
["bitfinex","SOLUSD",1728409084337,6.9959,142.95,142.91,37.66186692]
["bitfinex","SOLUSD",1728409084724,6.9959,142.95,142.92,1.39918624]
["bitfinex","SOLUSD",1728409085778,6.9959,142.95,142.91,37.66186692]
["bitfinex","SOLUSD",1728409087520,6.9959,142.94,142.91,37.66186692]
["bitfinex","SOLUSD",1728409088249,0.12549,142.96,142.91,37.66186692]
["bitfinex","SOLUSD",1728409088455,6.9956,142.95,142.91,37.66186692]
["bitfinex","SOLUSD",1728409093933,6.9956,142.95,142.92,1.39920149]
["bitfinex","SOLUSD",1728409094336,6.9956,142.95,142.91,37.66186692]
["bitfinex","SOLUSD",1728409094840,0.12549,142.96,142.92,8.39578672]
["bitfinex","SOLUSD",1728409094841,7.12039,142.96,142.92,8.39578672]
["bitfinex","SOLUSD",1728409096958,7.12039,142.96,142.92,8.39572797]
["bitfinex","SOLUSD",1728409097667,6.9955,142.95,142.91,30.66466692]
["bitfinex","SOLUSD",1728409097845,6.9969,142.92,142.88,24.4948]
["bitfinex","SOLUSD",1728409098033,0.52913441,142.91,142.86,13.17136692]
["bitfinex","SOLUSD",1728409098239,6.9982,142.9,142.86,13.17136692]
["bitfinex","SOLUSD",1728409098956,6.9982,142.9,142.86,20.17076692]
["bitfinex","SOLUSD",1728409099452,6.9989,142.88,142.85,17.4997]
["bitfinex","SOLUSD",1728409099629,6.9989,142.88,142.82,7.34965801]
["bitfinex","SOLUSD",1728409099630,0.52913441,142.87,142.82,17.504]
["bitfinex","SOLUSD",1728409099831,7.0002,142.86,142.82,17.504]
["bitfinex","SOLUSD",1728409100133,7.0004,142.85,142.82,17.504]
["bitfinex","SOLUSD",1728409100655,7.0004,142.85,142.8,20.17406692]
["bitfinex","SOLUSD",1728409101035,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728409101456,7.0004,142.85,142.8,13.17136692]
["bitfinex","SOLUSD",1728409101659,7.53003441,142.84,142.8,13.17136692]
["bitfinex","SOLUSD",1728409101866,7.0014,142.83,142.8,13.17136692]
["bitfinex","SOLUSD",1728409102043,0.12549,142.85,142.8,13.17136692]
["bitfinex","SOLUSD",1728409102244,7.0009,142.84,142.8,20.17396692]
["bitfinex","SOLUSD",1728409103250,7.0004,142.85,142.81,21.57369145]
["bitfinex","SOLUSD",1728409104260,7.0004,142.85,142.81,20.17346692]
["bitfinex","SOLUSD",1728409104560,0.65462441,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1728409104861,7.0011,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728409106042,7.53053441,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1728409106538,7.0014,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1728409107440,0.65462441,142.86,142.79,24.5107]
["bitfinex","SOLUSD",1728409107441,7.0019,142.82,142.79,17.5075]
["bitfinex","SOLUSD",1728409107833,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728409111559,0.65462441,142.83,142.78,14.57192302]
["bitfinex","SOLUSD",1728409111766,0.65462441,142.83,142.79,8.40364436]
["bitfinex","SOLUSD",1728409111767,7.12689,142.83,142.79,8.40364436]
["bitfinex","SOLUSD",1728409111968,7.0018,142.82,142.79,1.40044436]
["bitfinex","SOLUSD",1728409112342,7.12689,142.83,142.79,8.40334436]
["bitfinex","SOLUSD",1728409112544,7.53013441,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728409112746,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728409112946,7.53053441,142.83,142.79,20.17446692]
["bitfinex","SOLUSD",1728409113254,7.0014,142.83,142.79,20.17446692]
["bitfinex","SOLUSD",1728409114255,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728409115344,7.53103441,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728409115568,7.0019,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728409116076,7.0019,142.82,142.79,1.40044844]
["bitfinex","SOLUSD",1728409116256,7.0019,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728409117750,7.0015,142.83,142.79,8.40364828]
["bitfinex","SOLUSD",1728409118248,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728409120269,0.52913441,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728409120570,7.0015,142.83,142.79,8.40365463]
["bitfinex","SOLUSD",1728409122165,7.0018,142.82,142.79,8.40365463]
["bitfinex","SOLUSD",1728409122550,7.0018,142.82,142.79,1.40045463]
["bitfinex","SOLUSD",1728409122846,23.57260824,142.87,142.75,24.5174]
["bitfinex","SOLUSD",1728409122847,7.0036,142.79,142.75,24.5174]
["bitfinex","SOLUSD",1728409123359,7.0039,142.78,142.75,17.5124]
["bitfinex","SOLUSD",1728409125669,7.0048,142.76,142.72,24.522]
["bitfinex","SOLUSD",1728409125869,0.12549,142.78,142.72,30.68696692]
["bitfinex","SOLUSD",1728409126069,7.0046,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728409127551,7.0046,142.77,142.74,1.40093892]
["bitfinex","SOLUSD",1728409128670,0.12549,142.78,142.74,32.08650584]
["bitfinex","SOLUSD",1728409128857,15.2403,142.81,142.75,1.40077072]
["bitfinex","SOLUSD",1728409129169,22.2428,142.81,142.75,1.40077072]
["bitfinex","SOLUSD",1728409129565,22.2428,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728409130077,7.53223441,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1728409130876,7.0031,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1728409131368,7.0037,142.79,142.75,8.40589849]
["bitfinex","SOLUSD",1728409131574,7.0029,142.8,142.76,1.40069761]
["bitfinex","SOLUSD",1728409131762,7.0029,142.8,142.76,8.40529761]
["bitfinex","SOLUSD",1728409132074,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728409132381,22.89722441,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728409132853,15.89492441,142.81,142.75,17.5129]
["bitfinex","SOLUSD",1728409133054,7.0028,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728409133250,7.0028,142.8,142.77,8.40485644]
["bitfinex","SOLUSD",1728409134076,7.0028,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728409134280,0.52913441,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728409134458,7.0029,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728409134958,7.0029,142.8,142.76,8.40515617]
["bitfinex","SOLUSD",1728409136180,7.0029,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728409136671,22.36819,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728409136879,22.2427,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728409137769,7.0035,142.79,142.76,1.40065617]
["bitfinex","SOLUSD",1728409137961,7.0038,142.78,142.75,17.5129]
["bitfinex","SOLUSD",1728409139075,7.0034,142.79,142.75,24.5181]
["bitfinex","SOLUSD",1728409139381,0.52913441,142.8,142.75,32.08501697]
["bitfinex","SOLUSD",1728409139682,7.0034,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1728409139862,7.003,142.8,142.76,8.40535359]
["bitfinex","SOLUSD",1728409140382,22.2427,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728409140675,22.2427,142.81,142.78,1.40057474]
["bitfinex","SOLUSD",1728409140873,22.2427,142.81,142.77,30.68196692]
["bitfinex","SOLUSD",1728409140874,0.52913441,142.8,142.74,17.5133]
["bitfinex","SOLUSD",1728409141080,7.0035,142.79,142.75,20.17656692]
["bitfinex","SOLUSD",1728409141662,7.0041,142.78,142.75,13.17136692]
["bitfinex","SOLUSD",1728409142071,7.0041,142.78,142.75,20.17656692]
["bitfinex","SOLUSD",1728409142475,7.0041,142.78,142.74,24.5188]
["bitfinex","SOLUSD",1728409142987,7.0043,142.77,142.74,17.5133]
["bitfinex","SOLUSD",1728409143683,7.0043,142.77,142.74,24.519]
["bitfinex","SOLUSD",1728409145085,7.0039,142.78,142.75,1.40083643]
["bitfinex","SOLUSD",1728409145813,7.0043,142.77,142.75,1.40083643]
["bitfinex","SOLUSD",1728409145959,7.0043,142.77,142.75,1.40083691]
["bitfinex","SOLUSD",1728409146366,0.12549,142.79,142.75,1.40083691]
["bitfinex","SOLUSD",1728409146569,7.0039,142.78,142.75,1.40083691]
["bitfinex","SOLUSD",1728409147065,15.76943441,142.81,142.75,14.57220383]
["bitfinex","SOLUSD",1728409147263,7.0031,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1728409147481,7.0031,142.8,142.77,1.40063056]
["bitfinex","SOLUSD",1728409147760,22.77183441,142.81,142.77,21.57619748]
["bitfinex","SOLUSD",1728409147964,22.2427,142.81,142.77,21.57619748]
["bitfinex","SOLUSD",1728409148168,15.2403,142.81,142.77,21.57619748]
["bitfinex","SOLUSD",1728409150085,15.2403,142.81,142.77,14.57199748]
["bitfinex","SOLUSD",1728409150291,7.0028,142.8,142.76,24.5163]
["bitfinex","SOLUSD",1728409151587,15.2403,142.81,142.76,24.5163]
["bitfinex","SOLUSD",1728409151766,22.2428,142.81,142.76,24.5163]
["bitfinex","SOLUSD",1728409153565,7.53203441,142.8,142.76,24.5163]
["bitfinex","SOLUSD",1728409154791,7.0029,142.8,142.76,24.5163]
["bitfinex","SOLUSD",1728409157090,7.0029,142.8,142.76,25.91701945]
["bitfinex","SOLUSD",1728409157666,22.2428,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728409157980,22.2427,142.81,142.76,24.5162]
["bitfinex","SOLUSD",1728409158185,22.2427,142.81,142.76,25.91682467]
["bitfinex","SOLUSD",1728409158967,22.2427,142.81,142.76,24.5162]
["bitfinex","SOLUSD",1728409159195,22.2427,142.81,142.76,25.91682955]
["bitfinex","SOLUSD",1728409159499,22.2427,142.81,142.76,24.5162]
["bitfinex","SOLUSD",1728409159500,0.52913441,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1728409159687,22.77183441,142.81,142.76,24.5162]
["bitfinex","SOLUSD",1728409160187,22.77183441,142.81,142.77,1.40063351]
["bitfinex","SOLUSD",1728409160696,22.77183441,142.81,142.76,24.5162]
["bitfinex","SOLUSD",1728409160987,22.2427,142.81,142.76,24.5162]
["bitfinex","SOLUSD",1728409162792,7.0028,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1728409163909,15.2403,142.81,142.77,8.4043366]
["bitfinex","SOLUSD",1728409164192,15.2403,142.81,142.77,1.4006366]
["bitfinex","SOLUSD",1728409164495,15.2403,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728409164796,22.2428,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728409165297,7.53193441,142.8,142.76,24.5164]
["bitfinex","SOLUSD",1728409166196,7.0032,142.79,142.76,17.5118]
["bitfinex","SOLUSD",1728409167793,0.52913441,142.78,142.73,13.17136692]
["bitfinex","SOLUSD",1728409168102,0.52913441,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728409169294,0.52913441,142.78,142.73,17.5148]
["bitfinex","SOLUSD",1728409169486,0.12549,142.79,142.74,1.40097853]
["bitfinex","SOLUSD",1728409169674,7.0039,142.78,142.74,1.40097853]
["bitfinex","SOLUSD",1728409169873,7.53303441,142.78,142.74,1.40097853]
["bitfinex","SOLUSD",1728409170398,7.0039,142.78,142.74,8.40667853]
["bitfinex","SOLUSD",1728409170596,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728409171191,7.0039,142.78,142.74,8.40660574]
["bitfinex","SOLUSD",1728409171975,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728409172402,0.52913441,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728409172606,7.0039,142.78,142.74,8.4066697]
["bitfinex","SOLUSD",1728409174303,0.52913441,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728409174507,7.12829,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728409175181,7.53263441,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1728409175383,7.0038,142.78,142.75,17.5127]
["bitfinex","SOLUSD",1728409175836,0.52913441,142.79,142.75,17.5127]
["bitfinex","SOLUSD",1728409176100,7.0034,142.79,142.75,24.5179]
["bitfinex","SOLUSD",1728409177105,0.52913441,142.78,142.75,17.5127]
["bitfinex","SOLUSD",1728409177288,7.0038,142.78,142.75,17.5127]
["bitfinex","SOLUSD",1728409178214,7.65752441,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1728409178811,7.65752441,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728409179406,7.0034,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1728409179805,7.53303441,142.78,142.75,17.5127]
["bitfinex","SOLUSD",1728409180015,7.0039,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728409180609,7.53333441,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1728409180794,7.0042,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1728409181688,7.0042,142.77,142.73,37.69286692]
["bitfinex","SOLUSD",1728409182308,0.65462441,142.8,142.73,37.69286692]
["bitfinex","SOLUSD",1728409182497,7.0039,142.78,142.73,37.69286692]
["bitfinex","SOLUSD",1728409182814,0.52913441,142.77,142.73,37.69286692]
["bitfinex","SOLUSD",1728409186215,7.53333441,142.77,142.73,37.69286692]
["bitfinex","SOLUSD",1728409186514,0.52913441,142.76,142.73,37.69286692]
["bitfinex","SOLUSD",1728409188795,7.12939,142.78,142.73,37.69286692]
["bitfinex","SOLUSD",1728409188994,0.52913441,142.77,142.73,37.69286692]
["bitfinex","SOLUSD",1728409189416,0.12549,142.76,142.72,7.3265067]
["bitfinex","SOLUSD",1728409189620,0.65462441,142.76,142.72,7.3265067]
["bitfinex","SOLUSD",1728409190519,0.65462441,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728409190839,0.65462441,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728409191914,0.52913441,142.8,142.76,13.17136692]
["bitfinex","SOLUSD",1728409192121,23.04904137,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728409192297,15.76943441,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728409192917,15.76943441,142.81,142.76,30.68316692]
["bitfinex","SOLUSD",1728409193220,15.76943441,142.81,142.78,20.17466692]
["bitfinex","SOLUSD",1728409193221,15.2403,142.81,142.78,20.17466692]
["bitfinex","SOLUSD",1728409193903,15.2403,142.81,142.78,13.17136692]
["bitfinex","SOLUSD",1728409194212,15.76943441,142.81,142.78,13.17136692]
["bitfinex","SOLUSD",1728409194594,15.2403,142.81,142.78,20.17496692]
["bitfinex","SOLUSD",1728409195321,0.52913441,142.8,142.77,13.17136692]
["bitfinex","SOLUSD",1728409195501,0.52913441,142.8,142.77,20.17556692]
["bitfinex","SOLUSD",1728409195912,15.76943441,142.81,142.77,20.17556692]
["bitfinex","SOLUSD",1728409196117,15.76943441,142.81,142.77,21.57621453]
["bitfinex","SOLUSD",1728409197003,15.76943441,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728409197328,15.2403,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728409201121,15.2403,142.81,142.77,13.17136692]
["bitfinex","SOLUSD",1728409201326,0.65462441,142.82,142.78,25.91334881]
["bitfinex","SOLUSD",1728409201701,0.65462441,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728409203225,0.65462441,142.82,142.78,25.91334932]
["bitfinex","SOLUSD",1728409203403,0.65462441,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728409205322,0.52913441,142.82,142.78,17.5093]
["bitfinex","SOLUSD",1728409205526,16.1578,142.84,142.79,14.57191422]
["bitfinex","SOLUSD",1728409205714,16.1578,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1728409206023,0.52913441,142.83,142.76,43.776884]
["bitfinex","SOLUSD",1728409206231,0.52913441,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728409208105,0.52913441,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728409208723,16.81242441,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728409211328,23.81342441,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728409211821,16.81242441,142.84,142.8,20.17396692]
["bitfinex","SOLUSD",1728409212821,16.1578,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1728409213027,0.52913441,142.85,142.82,17.5041]
["bitfinex","SOLUSD",1728409213028,0.52913441,142.85,142.82,24.5059]
["bitfinex","SOLUSD",1728409213241,0.52913441,142.85,142.82,17.5041]
["bitfinex","SOLUSD",1728409213530,22.4384,142.83,142.76,33.17136692]
["bitfinex","SOLUSD",1728409213730,0.52913441,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728409214026,0.52913441,142.82,142.77,24.5137]
["bitfinex","SOLUSD",1728409214027,7.53103441,142.82,142.77,24.5137]
["bitfinex","SOLUSD",1728409214230,7.0033,142.79,142.74,24.5196]
["bitfinex","SOLUSD",1728409214435,0.12549,142.77,142.74,17.514]
["bitfinex","SOLUSD",1728409214733,0.52913441,142.76,142.73,7.0059]
["bitfinex","SOLUSD",1728409215238,0.52913441,142.76,142.72,20.49787362]
["bitfinex","SOLUSD",1728409215734,0.65462441,142.77,142.72,20.49787362]
["bitfinex","SOLUSD",1728409216710,7.65892441,142.77,142.72,0.3200067]
["bitfinex","SOLUSD",1728409217302,7.65892441,142.77,142.72,7.3265067]
["bitfinex","SOLUSD",1728409217503,0.52913441,142.77,142.73,17.5152]
["bitfinex","SOLUSD",1728409217707,15.437,142.78,142.76,7.0046]
["bitfinex","SOLUSD",1728409217936,0.52913441,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728409218153,0.52913441,142.8,142.75,30.68376692]
["bitfinex","SOLUSD",1728409218441,0.52913441,142.8,142.77,7.004]
["bitfinex","SOLUSD",1728409218735,0.52913441,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728409219329,7.53203441,142.8,142.75,37.68886692]
["bitfinex","SOLUSD",1728409220228,0.52913441,142.79,142.75,37.68886692]
["bitfinex","SOLUSD",1728409220721,0.52913441,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1728409220913,0.12549,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728409221114,0.65462441,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728409222611,7.65852441,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728409222812,7.0042,142.77,142.72,38.01377362]
["bitfinex","SOLUSD",1728409223013,0.52913441,142.76,142.72,38.01377362]
["bitfinex","SOLUSD",1728409224615,0.12549,142.75,142.72,24.8424067]
["bitfinex","SOLUSD",1728409224817,0.52913441,142.74,142.72,24.8424067]
["bitfinex","SOLUSD",1728409225136,0.52913441,142.75,142.72,24.8424067]
["bitfinex","SOLUSD",1728409225531,0.52913441,142.75,142.72,38.01377362]
["bitfinex","SOLUSD",1728409226015,0.65462441,142.76,142.72,38.01377362]
["bitfinex","SOLUSD",1728409226219,7.65952441,142.76,142.72,17.8359067]
["bitfinex","SOLUSD",1728409226418,0.65462441,142.76,142.72,0.3200067]
["bitfinex","SOLUSD",1728409226621,0.12549,142.74,142.72,0.3200067]
["bitfinex","SOLUSD",1728409226816,0.65462441,142.74,142.72,0.3200067]
["bitfinex","SOLUSD",1728409227320,7.0062,142.73,142.72,0.3200067]
["bitfinex","SOLUSD",1728409227538,7.13169,142.73,142.72,0.3200067]
["bitfinex","SOLUSD",1728409229737,0.12549,142.73,142.72,0.3200067]
["bitfinex","SOLUSD",1728409230041,0.52913441,142.74,142.72,0.3200067]
["bitfinex","SOLUSD",1728409230539,0.12549,142.73,142.72,0.3200067]
["bitfinex","SOLUSD",1728409231642,7.13169,142.73,142.72,0.3200067]
["bitfinex","SOLUSD",1728409231840,0.12549,142.73,142.72,0.3200067]
["bitfinex","SOLUSD",1728409232145,0.65462441,142.73,142.72,0.3200067]
["bitfinex","SOLUSD",1728409234834,7.66082441,142.73,142.72,0.3200067]
["bitfinex","SOLUSD",1728409236735,22.79602441,142.73,142.72,0.3200067]
["bitfinex","SOLUSD",1728409236920,66.57290841,142.73,142.65,17.5243]
["bitfinex","SOLUSD",1728409237127,66.57290841,142.73,142.62,6.1615]
["bitfinex","SOLUSD",1728409237128,0.12549,142.71,142.62,13.17136692]
["bitfinex","SOLUSD",1728409237353,7.13419,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728409237522,0.52913441,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728409238448,0.65462441,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728409239345,0.65462441,142.68,142.65,7.0098]
["bitfinex","SOLUSD",1728409239346,0.52913441,142.68,142.65,7.0098]
["bitfinex","SOLUSD",1728409239553,0.65462441,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1728409239753,7.66282441,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1728409240246,7.66282441,142.69,142.64,24.5363]
["bitfinex","SOLUSD",1728409240648,0.12549,142.67,142.64,17.5258]
["bitfinex","SOLUSD",1728409240856,0.52913441,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728409242236,0.12549,142.65,142.61,17.5292]
["bitfinex","SOLUSD",1728409242436,0.12549,142.63,142.58,17.5329]
["bitfinex","SOLUSD",1728409242756,0.12549,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728409242969,0.52913441,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728409243628,0.52913441,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1728409243829,0.52913441,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1728409244856,0.52913441,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1728409245454,0.52913441,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1728409245633,0.52913441,142.64,142.62,17.5288]
["bitfinex","SOLUSD",1728409245959,0.12549,142.64,142.62,17.5288]
["bitfinex","SOLUSD",1728409246136,0.52913441,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728409246333,0.52913441,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1728409247350,0.52913441,142.67,142.66,7.0094]
["bitfinex","SOLUSD",1728409247658,16.6442,142.68,142.66,17.5235]
["bitfinex","SOLUSD",1728409247659,17.17333441,142.68,142.66,17.5235]
["bitfinex","SOLUSD",1728409247860,0.52913441,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1728409248030,0.52913441,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728409249058,0.12549,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728409249449,0.52913441,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1728409250936,0.52913441,142.69,142.66,24.5327]
["bitfinex","SOLUSD",1728409251466,0.12549,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1728409252068,15.2378,142.72,142.69,7.0078]
["bitfinex","SOLUSD",1728409252240,0.52913441,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728409252439,0.52913441,142.74,142.7,17.5191]
["bitfinex","SOLUSD",1728409253250,0.52913441,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1728409254568,0.12549,142.73,142.71,7.0068]
["bitfinex","SOLUSD",1728409254964,0.52913441,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728409255168,0.52913441,142.74,142.72,17.5161]
["bitfinex","SOLUSD",1728409255169,0.52913441,142.74,142.72,24.5227]
["bitfinex","SOLUSD",1728409255353,0.52913441,142.74,142.72,17.5161]
["bitfinex","SOLUSD",1728409255762,0.52913441,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728409256549,0.52913441,142.74,142.69,1.40148693]
["bitfinex","SOLUSD",1728409256766,0.52913441,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1728409257072,0.12549,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728409257467,0.65462441,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728409258269,0.65462441,142.74,142.72,7.0065]
["bitfinex","SOLUSD",1728409264280,0.12549,142.73,142.71,17.5177]
["bitfinex","SOLUSD",1728409264652,0.12549,142.73,142.71,24.5245]
["bitfinex","SOLUSD",1728409267781,0.12549,142.73,142.67,20.64524886]
["bitfinex","SOLUSD",1728409268079,0.52913441,142.72,142.69,7.0078]
["bitfinex","SOLUSD",1728409270159,0.65462441,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1728409270374,0.65462441,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728409270571,0.52913441,142.74,142.72,17.5166]
["bitfinex","SOLUSD",1728409270775,0.52913441,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728409270982,0.52913441,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728409271164,0.52913441,142.77,142.74,17.5141]
["bitfinex","SOLUSD",1728409271367,16.0917,142.81,142.76,17.5117]
["bitfinex","SOLUSD",1728409271570,0.52913441,142.8,142.76,17.5117]
["bitfinex","SOLUSD",1728409272480,0.52913441,142.8,142.77,7.0039]
["bitfinex","SOLUSD",1728409275089,0.12549,142.77,142.74,7.0054]
["bitfinex","SOLUSD",1728409277404,0.52913441,142.76,142.74,7.0054]
["bitfinex","SOLUSD",1728409278359,0.65462441,142.77,142.74,7.0054]
["bitfinex","SOLUSD",1728409279291,0.12549,142.77,142.73,17.5147]
["bitfinex","SOLUSD",1728409279469,0.52913441,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1728409279670,0.65462441,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1728409279876,0.52913441,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1728409280183,0.52913441,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728409281463,0.12549,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1728409282785,0.12549,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1728409284090,0.52913441,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728409288099,0.52913441,142.82,142.79,24.5113]
["bitfinex","SOLUSD",1728409289876,0.52913441,142.82,142.8,7.0027]
["bitfinex","SOLUSD",1728409290184,0.52913441,142.84,142.81,17.5057]
["bitfinex","SOLUSD",1728409291099,0.52913441,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1728409291293,7.30677233,142.88,142.82,1.40029756]
["bitfinex","SOLUSD",1728409291496,0.52913441,142.87,142.83,17.5032]
["bitfinex","SOLUSD",1728409291792,15.8399,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728409292091,15.8399,142.88,142.85,17.5007]
["bitfinex","SOLUSD",1728409292092,0.52913441,142.87,142.85,24.5008]
["bitfinex","SOLUSD",1728409292273,6.9989,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1728409292476,0.52913441,142.87,142.82,17.5037]
["bitfinex","SOLUSD",1728409292676,0.52913441,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728409292677,6.9993,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728409292882,0.52913441,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728409293293,0.52913441,142.87,142.84,7.0004]
["bitfinex","SOLUSD",1728409294171,0.65462441,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1728409295993,0.65462441,142.88,142.84,24.5021]
["bitfinex","SOLUSD",1728409296999,0.65462441,142.88,142.84,17.5017]
["bitfinex","SOLUSD",1728409297297,6.9997,142.87,142.81,17.5048]
["bitfinex","SOLUSD",1728409297494,0.52913441,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728409298497,0.65462441,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728409300593,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728409300898,0.52913441,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728409301300,0.52913441,142.85,142.81,17.5048]
["bitfinex","SOLUSD",1728409301502,0.52913441,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1728409302382,0.52913441,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728409303789,0.12549,142.85,142.81,24.5069]
["bitfinex","SOLUSD",1728409304192,0.12549,142.85,142.79,13.20573528]
["bitfinex","SOLUSD",1728409304504,0.12549,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1728409304505,7.0008,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728409304796,0.52913441,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1728409305801,7.12709,142.83,142.79,20.20883528]
["bitfinex","SOLUSD",1728409306008,0.12549,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728409306180,7.12609,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728409306379,0.52913441,142.84,142.8,24.5096]
["bitfinex","SOLUSD",1728409307095,7.53013441,142.84,142.8,24.5096]
["bitfinex","SOLUSD",1728409307287,7.12679,142.83,142.8,17.5069]
["bitfinex","SOLUSD",1728409307491,0.52913441,142.82,142.8,17.5069]
["bitfinex","SOLUSD",1728409310975,0.12549,142.83,142.8,17.5069]
["bitfinex","SOLUSD",1728409311201,0.65462441,142.83,142.8,17.5069]
["bitfinex","SOLUSD",1728409312984,0.65462441,142.83,142.8,24.5096]
["bitfinex","SOLUSD",1728409313403,0.65462441,142.83,142.78,7.0035]
["bitfinex","SOLUSD",1728409313586,23.902374,142.84,142.77,37.71933528]
["bitfinex","SOLUSD",1728409313787,7.0023,142.81,142.77,24.5136]
["bitfinex","SOLUSD",1728409314286,16.1279,142.82,142.77,17.5096]
["bitfinex","SOLUSD",1728409314496,7.53153441,142.81,142.77,24.5137]
["bitfinex","SOLUSD",1728409315388,0.52913441,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728409319709,0.52913441,142.81,142.73,11.9347]
["bitfinex","SOLUSD",1728409319710,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728409319916,7.53253441,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728409320105,7.53283441,142.78,142.74,24.519]
["bitfinex","SOLUSD",1728409320607,0.52913441,142.78,142.74,24.519]
["bitfinex","SOLUSD",1728409320803,7.53293441,142.78,142.74,24.519]
["bitfinex","SOLUSD",1728409321003,0.52913441,142.77,142.74,24.519]
["bitfinex","SOLUSD",1728409321202,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728409321409,0.52913441,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728409322409,7.53453441,142.75,142.71,24.5243]
["bitfinex","SOLUSD",1728409322710,0.52913441,142.74,142.71,24.5243]
["bitfinex","SOLUSD",1728409323217,0.52913441,142.74,142.71,17.5173]
["bitfinex","SOLUSD",1728409323598,0.52913441,142.74,142.71,24.5245]
["bitfinex","SOLUSD",1728409324303,7.53493441,142.74,142.71,17.5173]
["bitfinex","SOLUSD",1728409324502,0.52913441,142.73,142.69,20.21373528]
["bitfinex","SOLUSD",1728409324707,0.52913441,142.73,142.68,24.5292]
["bitfinex","SOLUSD",1728409324708,0.12549,142.72,142.68,24.5292]
["bitfinex","SOLUSD",1728409324890,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728409325084,7.0072,142.71,142.65,17.5245]
["bitfinex","SOLUSD",1728409325085,7.13379,142.69,142.65,24.5345]
["bitfinex","SOLUSD",1728409325288,0.52913441,142.68,142.65,17.5245]
["bitfinex","SOLUSD",1728409326012,0.52913441,142.68,142.65,24.5345]
["bitfinex","SOLUSD",1728409326218,0.52913441,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728409329114,0.52913441,142.7,142.66,20.21523528]
["bitfinex","SOLUSD",1728409329321,7.53693441,142.7,142.66,20.21523528]
["bitfinex","SOLUSD",1728409329612,7.53693441,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728409330296,20.65462441,142.71,142.66,14.607474]
["bitfinex","SOLUSD",1728409330501,15.2026,142.72,142.68,13.20573528]
["bitfinex","SOLUSD",1728409330799,0.52913441,142.73,142.69,1.40149447]
["bitfinex","SOLUSD",1728409330998,0.52913441,142.74,142.69,32.12722975]
["bitfinex","SOLUSD",1728409331192,0.52913441,142.74,142.7,1.40136276]
["bitfinex","SOLUSD",1728409331395,7.53493441,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728409331696,0.52913441,142.74,142.69,17.52]
["bitfinex","SOLUSD",1728409331914,20.52913441,142.74,142.66,17.5233]
["bitfinex","SOLUSD",1728409332220,7.0078,142.7,142.66,24.5329]
["bitfinex","SOLUSD",1728409332417,0.52913441,142.69,142.66,24.5329]
["bitfinex","SOLUSD",1728409333892,0.12549,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728409334093,0.65462441,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728409334916,0.65462441,142.7,142.62,17.9897]
["bitfinex","SOLUSD",1728409335122,0.12549,142.68,142.63,17.5274]
["bitfinex","SOLUSD",1728409335413,0.12549,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1728409335414,7.0093,142.67,142.63,24.5384]
["bitfinex","SOLUSD",1728409335791,7.53793441,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1728409336898,0.12549,142.67,142.63,24.5384]
["bitfinex","SOLUSD",1728409337117,7.13479,142.67,142.63,24.5384]
["bitfinex","SOLUSD",1728409337315,0.52913441,142.66,142.63,24.5384]
["bitfinex","SOLUSD",1728409337528,0.52913441,142.66,142.64,13.20573528]
["bitfinex","SOLUSD",1728409338229,0.65462441,142.67,142.64,13.20573528]
["bitfinex","SOLUSD",1728409338902,7.66382441,142.67,142.64,13.20573528]
["bitfinex","SOLUSD",1728409340109,7.66382441,142.67,142.63,24.5384]
["bitfinex","SOLUSD",1728409340309,7.66382441,142.67,142.64,13.20573528]
["bitfinex","SOLUSD",1728409341028,0.65462441,142.67,142.64,13.20573528]
["bitfinex","SOLUSD",1728409341228,7.66342441,142.68,142.64,20.21633528]
["bitfinex","SOLUSD",1728409342815,0.65462441,142.68,142.64,20.21633528]
["bitfinex","SOLUSD",1728409343404,0.65462441,142.68,142.64,13.20573528]
["bitfinex","SOLUSD",1728409343621,7.0093,142.67,142.64,13.20573528]
["bitfinex","SOLUSD",1728409343816,0.52913441,142.66,142.64,13.20573528]
["bitfinex","SOLUSD",1728409344929,0.52913441,142.66,142.63,24.5384]
["bitfinex","SOLUSD",1728409345128,7.53893441,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728409345319,0.12549,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1728409345320,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728409345628,0.52913441,142.66,142.64,13.20573528]
["bitfinex","SOLUSD",1728409345830,0.65462441,142.67,142.64,13.20573528]
["bitfinex","SOLUSD",1728409347326,0.65462441,142.67,142.66,13.20573528]
["bitfinex","SOLUSD",1728409347524,15.8813,142.69,142.66,13.20573528]
["bitfinex","SOLUSD",1728409347525,0.52913441,142.68,142.66,20.21533528]
["bitfinex","SOLUSD",1728409348036,0.52913441,142.68,142.66,13.20573528]
["bitfinex","SOLUSD",1728409348926,23.01499,142.69,142.66,13.20573528]
["bitfinex","SOLUSD",1728409348927,16.00679,142.69,142.66,13.20573528]
["bitfinex","SOLUSD",1728409349132,16.53592441,142.69,142.66,20.21533528]
["bitfinex","SOLUSD",1728409349429,16.53592441,142.69,142.66,13.20573528]
["bitfinex","SOLUSD",1728409349642,23.54412441,142.69,142.66,13.20573528]
["bitfinex","SOLUSD",1728409351113,13.66062783,142.71,142.68,13.20573528]
["bitfinex","SOLUSD",1728409351114,7.30192783,142.71,142.68,13.20573528]
["bitfinex","SOLUSD",1728409351418,16.75443441,142.73,142.68,13.20573528]
["bitfinex","SOLUSD",1728409351419,16.75443441,142.73,142.71,7.0072]
["bitfinex","SOLUSD",1728409351719,0.52913441,142.74,142.72,13.20573528]
["bitfinex","SOLUSD",1728409351919,0.52913441,142.75,142.73,13.20573528]
["bitfinex","SOLUSD",1728409352133,0.52913441,142.76,142.73,13.20573528]
["bitfinex","SOLUSD",1728409352340,0.52913441,142.76,142.75,13.20573528]
["bitfinex","SOLUSD",1728409353045,16.75443441,142.77,142.75,13.20573528]
["bitfinex","SOLUSD",1728409353430,7.0039,142.78,142.75,13.20573528]
["bitfinex","SOLUSD",1728409353431,0.52913441,142.78,142.75,13.20573528]
["bitfinex","SOLUSD",1728409353616,0.52913441,142.78,142.77,13.20573528]
["bitfinex","SOLUSD",1728409354115,7.53243441,142.79,142.77,13.20573528]
["bitfinex","SOLUSD",1728409354346,0.52913441,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1728409354653,7.0043,142.77,142.73,20.63188919]
["bitfinex","SOLUSD",1728409354936,0.52913441,142.76,142.73,20.63188919]
["bitfinex","SOLUSD",1728409355136,7.0038,142.78,142.73,27.63798919]
["bitfinex","SOLUSD",1728409355339,0.52913441,142.77,142.73,27.63798919]
["bitfinex","SOLUSD",1728409356125,0.52913441,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728409356518,0.65462441,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728409357050,0.65462441,142.78,142.75,27.63698919]
["bitfinex","SOLUSD",1728409357222,0.52913441,142.78,142.75,27.63698919]
["bitfinex","SOLUSD",1728409357423,7.65792441,142.79,142.75,27.63698919]
["bitfinex","SOLUSD",1728409358735,7.2975844,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1728409358944,16.0271,142.83,142.8,7.0025]
["bitfinex","SOLUSD",1728409359242,16.55623441,142.83,142.8,7.0025]
["bitfinex","SOLUSD",1728409359743,16.55623441,142.83,142.79,24.5108]
["bitfinex","SOLUSD",1728409359945,16.55623441,142.83,142.79,45.14268919]
["bitfinex","SOLUSD",1728409360823,0.12549,142.82,142.79,38.13958919]
["bitfinex","SOLUSD",1728409361039,0.65462441,142.82,142.79,38.13958919]
["bitfinex","SOLUSD",1728409362846,0.65462441,142.82,142.79,20.63188919]
["bitfinex","SOLUSD",1728409363030,0.52913441,142.82,142.79,27.63508919]
["bitfinex","SOLUSD",1728409363642,16.0271,142.83,142.79,27.63508919]
["bitfinex","SOLUSD",1728409363823,0.65462441,142.82,142.79,20.63188919]
["bitfinex","SOLUSD",1728409364027,7.65672441,142.82,142.79,20.63188919]
["bitfinex","SOLUSD",1728409364540,0.65462441,142.82,142.79,20.63188919]
["bitfinex","SOLUSD",1728409364732,16.55623441,142.83,142.8,7.0025]
["bitfinex","SOLUSD",1728409364944,1.21354183,142.91,142.8,7.0025]
["bitfinex","SOLUSD",1728409364945,0.52913441,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1728409365253,22.3045,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728409365254,0.52913441,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1728409365725,15.83363441,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1728409366344,0.52913441,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728409367433,0.12549,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1728409367645,0.52913441,142.87,142.83,27.63298919]
["bitfinex","SOLUSD",1728409370138,0.52913441,142.87,142.83,20.63188919]
["bitfinex","SOLUSD",1728409370339,0.52913441,142.87,142.83,27.63298919]
["bitfinex","SOLUSD",1728409374448,0.52913441,142.87,142.84,13.18668535]
["bitfinex","SOLUSD",1728409375657,0.52913441,142.87,142.84,20.18738535]
["bitfinex","SOLUSD",1728409376749,0.12549,142.88,142.86,13.18668535]
["bitfinex","SOLUSD",1728409376934,21.48,142.9,142.86,13.18668535]
["bitfinex","SOLUSD",1728409376935,15.1754,142.9,142.86,13.18668535]
["bitfinex","SOLUSD",1728409377136,22.6783,142.94,142.88,13.18668535]
["bitfinex","SOLUSD",1728409377365,7.52563441,142.93,142.9,13.18668535]
["bitfinex","SOLUSD",1728409378551,7.52563441,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728409378958,0.12549,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728409379352,0.65462441,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728409379757,0.52913441,142.93,142.89,1.39962095]
["bitfinex","SOLUSD",1728409379936,16.6311,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728409380138,0.52913441,142.93,142.9,24.4921]
["bitfinex","SOLUSD",1728409381858,16.6311,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728409382154,16.6311,142.94,142.9,38.0821896]
["bitfinex","SOLUSD",1728409382155,0.52913441,142.93,142.9,17.4944]
["bitfinex","SOLUSD",1728409382363,0.52913441,142.93,142.87,17.4975]
["bitfinex","SOLUSD",1728409382847,7.52573441,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728409384150,0.52913441,142.95,142.9,21.98733103]
["bitfinex","SOLUSD",1728409384457,7.52453441,142.95,142.91,6.9969]
["bitfinex","SOLUSD",1728409385063,7.52453441,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728409385064,0.52913441,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728409385442,0.52913441,142.95,142.91,18.89261168]
["bitfinex","SOLUSD",1728409385781,7.52413441,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728409386059,7.52413441,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728409386060,0.52913441,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728409386657,0.12549,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728409387265,0.12549,142.96,142.93,17.4909]
["bitfinex","SOLUSD",1728409387446,6.9963,142.94,142.88,55.5806896]
["bitfinex","SOLUSD",1728409387760,0.52913441,142.93,142.9,24.4916]
["bitfinex","SOLUSD",1728409393860,7.52583441,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728409394039,0.12549,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728409394553,0.65462441,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728409396350,0.65462441,142.93,142.89,17.4958]
["bitfinex","SOLUSD",1728409396351,7.65112441,142.93,142.89,24.4938]
["bitfinex","SOLUSD",1728409396557,0.65462441,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728409397770,0.65462441,142.93,142.89,17.4958]
["bitfinex","SOLUSD",1728409397771,7.65112441,142.93,142.89,24.4941]
["bitfinex","SOLUSD",1728409398148,7.65112441,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728409398454,7.65112441,142.93,142.9,20.17349326]
["bitfinex","SOLUSD",1728409398772,0.12549,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728409399257,7.28718336,142.96,142.92,14.57508402]
["bitfinex","SOLUSD",1728409399469,0.52913441,142.97,142.94,20.17149326]
["bitfinex","SOLUSD",1728409399970,7.52363441,142.97,142.94,20.17149326]
["bitfinex","SOLUSD",1728409400464,0.12549,142.96,142.94,13.17569326]
["bitfinex","SOLUSD",1728409400653,7.12069,142.96,142.93,17.4909]
["bitfinex","SOLUSD",1728409400995,7.52473441,142.95,142.92,20.17249326]
["bitfinex","SOLUSD",1728409401674,7.52473441,142.95,142.92,13.17569326]
["bitfinex","SOLUSD",1728409401873,0.52913441,142.94,142.92,13.17569326]
["bitfinex","SOLUSD",1728409402374,7.12059,142.96,142.92,37.66449326]
["bitfinex","SOLUSD",1728409402552,0.52913441,142.95,142.92,37.66449326]
["bitfinex","SOLUSD",1728409404548,0.52913441,142.95,142.92,24.4888]
["bitfinex","SOLUSD",1728409409579,7.52453441,142.95,142.92,17.4921]
["bitfinex","SOLUSD",1728409409872,7.52533441,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728409410067,6.9962,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728409410464,7.52563441,142.93,142.89,24.4934]
["bitfinex","SOLUSD",1728409410665,0.52913441,142.93,142.89,24.4932]
["bitfinex","SOLUSD",1728409410868,0.52913441,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1728409411074,0.65462441,142.95,142.92,6.9964]
["bitfinex","SOLUSD",1728409412184,7.65012441,142.95,142.92,6.9964]
["bitfinex","SOLUSD",1728409413162,7.65012441,142.95,142.91,24.4905]
["bitfinex","SOLUSD",1728409416555,6.9964,142.93,142.9,27.57818624]
["bitfinex","SOLUSD",1728409416760,6.9963,142.94,142.88,20.58058624]
["bitfinex","SOLUSD",1728409416982,7.52563441,142.93,142.9,17.4946]
["bitfinex","SOLUSD",1728409417281,6.9965,142.93,142.9,17.4946]
["bitfinex","SOLUSD",1728409417861,6.9965,142.93,142.9,24.4924]
["bitfinex","SOLUSD",1728409418383,6.9961,142.94,142.9,24.4924]
["bitfinex","SOLUSD",1728409418581,0.52913441,142.93,142.9,24.4924]
["bitfinex","SOLUSD",1728409418878,7.65022441,142.95,142.91,8.39659501]
["bitfinex","SOLUSD",1728409419267,0.65462441,142.95,142.92,6.9965]
["bitfinex","SOLUSD",1728409419469,0.12549,142.95,142.92,6.9965]
["bitfinex","SOLUSD",1728409419656,16.3328,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1728409419863,16.3328,142.98,142.96,24.4817]
["bitfinex","SOLUSD",1728409420164,0.52913441,142.99,142.96,24.4817]
["bitfinex","SOLUSD",1728409420383,0.52913441,142.99,142.94,20.58058624]
["bitfinex","SOLUSD",1728409420678,6.9935,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728409420983,0.52913441,142.98,142.95,6.995]
["bitfinex","SOLUSD",1728409421184,0.52913441,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728409421386,7.52223441,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728409422983,7.11899,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728409423184,7.11899,142.99,142.95,24.4832]
["bitfinex","SOLUSD",1728409424179,0.12549,142.99,142.95,18.88708129]
["bitfinex","SOLUSD",1728409424385,0.12549,142.99,142.97,13.1632407]
["bitfinex","SOLUSD",1728409424581,0.12549,142.99,142.97,20.1573407]
["bitfinex","SOLUSD",1728409425593,7.52213441,143.0,142.97,20.1573407]
["bitfinex","SOLUSD",1728409426465,0.52913441,143.0,142.97,20.1573407]
["bitfinex","SOLUSD",1728409432094,7.11909,142.99,142.95,37.6465407]
["bitfinex","SOLUSD",1728409432294,0.12549,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728409432602,6.994,142.98,142.95,37.6466407]
["bitfinex","SOLUSD",1728409432770,0.12549,142.99,142.95,37.6466407]
["bitfinex","SOLUSD",1728409433094,7.52233441,143.0,142.96,8.393676]
["bitfinex","SOLUSD",1728409433272,7.52233441,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728409436186,7.52233441,143.0,142.97,13.1632407]
["bitfinex","SOLUSD",1728409436896,7.11929,142.99,142.97,13.1632407]
["bitfinex","SOLUSD",1728409437095,0.52913441,142.98,142.97,13.1632407]
["bitfinex","SOLUSD",1728409437298,0.52913441,142.98,142.95,37.6466407]
["bitfinex","SOLUSD",1728409437804,7.64842441,142.99,142.95,37.6466407]
["bitfinex","SOLUSD",1728409438799,0.52913441,142.98,142.95,37.6466407]
["bitfinex","SOLUSD",1728409439094,7.52313441,142.98,142.95,30.6514407]
["bitfinex","SOLUSD",1728409439401,0.52913441,142.98,142.95,37.6468407]
["bitfinex","SOLUSD",1728409440299,7.64822441,142.99,142.95,30.6514407]
["bitfinex","SOLUSD",1728409440476,0.65462441,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1728409440980,7.64822441,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1728409442402,0.12549,142.99,142.97,13.1632407]
["bitfinex","SOLUSD",1728409442604,7.52223441,143.0,142.97,20.1576407]
["bitfinex","SOLUSD",1728409444703,0.52913441,143.0,142.97,20.1576407]
["bitfinex","SOLUSD",1728409446024,0.12549,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728409446306,14.28023354,143.02,142.99,20.1566407]
["bitfinex","SOLUSD",1728409446307,6.9921,143.02,142.99,20.1566407]
["bitfinex","SOLUSD",1728409446489,7.8157599,143.04,142.99,20.1566407]
["bitfinex","SOLUSD",1728409446683,6.9919,143.03,142.99,20.1566407]
["bitfinex","SOLUSD",1728409448001,0.12549,143.02,142.99,20.1566407]
["bitfinex","SOLUSD",1728409449314,7.64672441,143.02,142.99,13.1632407]
["bitfinex","SOLUSD",1728409451002,6.9925,143.01,142.97,37.6422407]
["bitfinex","SOLUSD",1728409453688,7.52033441,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728409454000,0.52913441,143.04,143.01,20.1556407]
["bitfinex","SOLUSD",1728409454205,16.549,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1728409454395,16.549,143.05,143.01,37.6366407]
["bitfinex","SOLUSD",1728409454396,0.52913441,143.04,143.01,37.6366407]
["bitfinex","SOLUSD",1728409454809,24.06873441,143.05,143.01,37.6366407]
["bitfinex","SOLUSD",1728409455002,24.06873441,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728409455519,0.12549,143.04,143.02,6.992]
["bitfinex","SOLUSD",1728409456029,0.12549,143.04,143.01,37.6366407]
["bitfinex","SOLUSD",1728409456220,16.549,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728409456387,17.07813441,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728409458311,16.549,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728409458918,23.5396,143.05,143.01,37.6366407]
["bitfinex","SOLUSD",1728409460117,7.11709,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728409460318,16.549,143.05,142.98,17.4838]
["bitfinex","SOLUSD",1728409460319,7.11829,143.01,142.98,17.4838]
["bitfinex","SOLUSD",1728409460708,6.9931,143.0,142.96,20.1580407]
["bitfinex","SOLUSD",1728409461015,6.993,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728409461895,6.9936,142.99,142.96,13.1632407]
["bitfinex","SOLUSD",1728409462091,6.9939,142.98,142.96,13.1632407]
["bitfinex","SOLUSD",1728409462296,6.9936,142.99,142.96,13.1632407]
["bitfinex","SOLUSD",1728409462898,6.9931,143.0,142.96,20.1578407]
["bitfinex","SOLUSD",1728409463221,7.64742441,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728409465120,0.65462441,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728409465321,6.993,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728409466502,0.65462441,142.99,142.96,20.1579407]
["bitfinex","SOLUSD",1728409467227,7.52213441,143.0,142.96,21.55679036]
["bitfinex","SOLUSD",1728409467410,7.52213441,143.0,142.97,13.1632407]
["bitfinex","SOLUSD",1728409468121,6.993,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728409468330,7.64812441,142.99,142.95,37.6459407]
["bitfinex","SOLUSD",1728409468497,6.9935,142.99,142.95,37.6459407]
["bitfinex","SOLUSD",1728409469041,6.9931,143.0,142.97,13.1632407]
["bitfinex","SOLUSD",1728409469322,0.65462441,143.01,142.97,13.1632407]
["bitfinex","SOLUSD",1728409469524,7.64722441,143.01,142.97,20.1576407]
["bitfinex","SOLUSD",1728409478920,0.65462441,143.01,142.98,6.9937]
["bitfinex","SOLUSD",1728409479323,0.12549,143.01,142.98,8.39240995]
["bitfinex","SOLUSD",1728409480223,0.12549,143.01,142.98,6.9937]
["bitfinex","SOLUSD",1728409480429,7.11829,143.01,142.97,37.6428407]
["bitfinex","SOLUSD",1728409480939,0.52913441,143.0,142.97,37.6428407]
["bitfinex","SOLUSD",1728409481239,7.52213441,143.0,142.97,37.6428407]
["bitfinex","SOLUSD",1728409481438,16.2673,142.99,142.97,24.4796]
["bitfinex","SOLUSD",1728409481630,6.9947,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728409482718,6.9947,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728409483433,6.9947,142.97,142.92,30.6546407]
["bitfinex","SOLUSD",1728409483640,6.9947,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728409483846,0.12549,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1728409484018,0.12549,142.96,142.89,23.7645]
["bitfinex","SOLUSD",1728409484217,0.12549,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1728409484425,0.12549,142.94,142.91,6.9969]
["bitfinex","SOLUSD",1728409485142,6.9952,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728409485345,0.52913441,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728409486140,0.12549,142.94,142.91,24.4903]
["bitfinex","SOLUSD",1728409486638,0.65462441,142.94,142.91,24.4903]
["bitfinex","SOLUSD",1728409486836,0.65462441,142.94,142.91,17.4931]
["bitfinex","SOLUSD",1728409487040,0.12549,142.94,142.91,24.4903]
["bitfinex","SOLUSD",1728409487925,15.3225,142.95,142.92,8.3961789]
["bitfinex","SOLUSD",1728409488131,15.3225,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728409488523,15.3225,142.95,142.92,8.3959789]
["bitfinex","SOLUSD",1728409490444,22.3183,142.95,142.91,24.4904]
["bitfinex","SOLUSD",1728409490823,22.3183,142.95,142.91,17.4931]
["bitfinex","SOLUSD",1728409491123,22.3183,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728409494048,15.3225,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728409494931,22.318,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728409497549,0.65462441,142.94,142.91,37.6534407]
["bitfinex","SOLUSD",1728409498252,7.65062441,142.94,142.91,37.6534407]
["bitfinex","SOLUSD",1728409500262,0.12549,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1728409500436,15.3225,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728409500637,7.52323441,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728409501949,0.12549,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728409502353,22.214,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728409502551,15.2204,142.99,142.97,6.9942]
["bitfinex","SOLUSD",1728409502737,0.52913441,143.01,142.97,13.1632407]
["bitfinex","SOLUSD",1728409502935,6.993,143.0,142.97,13.1632407]
["bitfinex","SOLUSD",1728409504463,6.993,143.0,142.97,20.1576407]
["bitfinex","SOLUSD",1728409506057,0.12549,143.0,142.97,20.1576407]
["bitfinex","SOLUSD",1728409506235,0.12549,143.01,142.98,8.39223984]
["bitfinex","SOLUSD",1728409507551,0.65462441,143.01,142.98,8.39223984]
["bitfinex","SOLUSD",1728409507856,15.74953441,143.02,142.97,30.6490407]
["bitfinex","SOLUSD",1728409508047,15.2204,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728409508243,15.2204,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1728409508447,15.2204,143.02,143.0,8.39142465]
["bitfinex","SOLUSD",1728409508665,15.2204,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1728409508868,15.2204,143.02,143.0,8.3913628]
["bitfinex","SOLUSD",1728409509047,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728409509360,6.9907,143.05,143.01,20.1556407]
["bitfinex","SOLUSD",1728409509544,0.52913441,143.04,143.01,20.1556407]
["bitfinex","SOLUSD",1728409509747,6.991,143.04,143.01,13.1632407]
["bitfinex","SOLUSD",1728409510834,7.11749,143.02,142.98,20.1570407]
["bitfinex","SOLUSD",1728409511042,6.9933,143.0,142.96,37.6446407]
["bitfinex","SOLUSD",1728409511245,6.9925,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728409512162,6.9925,143.01,142.97,20.1573407]
["bitfinex","SOLUSD",1728409514061,7.64672441,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728409514268,7.64672441,143.02,142.98,20.1571407]
["bitfinex","SOLUSD",1728409514447,7.64672441,143.02,142.98,21.55572619]
["bitfinex","SOLUSD",1728409515737,7.64672441,143.02,142.98,13.1632407]
["bitfinex","SOLUSD",1728409515738,6.9926,143.01,142.98,13.1632407]
["bitfinex","SOLUSD",1728409515938,0.52913441,143.0,142.96,30.6498407]
["bitfinex","SOLUSD",1728409516266,6.9932,143.0,142.96,37.6444407]
["bitfinex","SOLUSD",1728409516947,0.12549,143.01,142.96,30.6498407]
["bitfinex","SOLUSD",1728409517151,7.11819,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728409517361,7.11819,143.01,142.97,8.3929744]
["bitfinex","SOLUSD",1728409517854,7.52223441,143.0,142.96,37.6445407]
["bitfinex","SOLUSD",1728409518045,0.12549,142.99,142.95,20.1585407]
["bitfinex","SOLUSD",1728409518459,6.994,142.98,142.95,13.1632407]
["bitfinex","SOLUSD",1728409518849,0.12549,142.99,142.95,13.1632407]
["bitfinex","SOLUSD",1728409519053,7.11909,142.99,142.95,20.1586407]
["bitfinex","SOLUSD",1728409519244,0.12549,142.99,142.95,20.1586407]
["bitfinex","SOLUSD",1728409519564,6.994,142.98,142.95,20.1586407]
["bitfinex","SOLUSD",1728409520967,6.994,142.98,142.95,13.1632407]
["bitfinex","SOLUSD",1728409521266,6.994,142.98,142.93,17.4899]
["bitfinex","SOLUSD",1728409521267,7.12019,142.97,142.93,30.6531407]
["bitfinex","SOLUSD",1728409521448,7.12019,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728409521649,0.12549,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728409523365,7.11999,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728409523666,7.11999,142.97,142.93,37.6494407]
["bitfinex","SOLUSD",1728409524163,0.12549,142.95,142.9,17.4936]
["bitfinex","SOLUSD",1728409524371,6.996,142.94,142.9,30.6568407]
["bitfinex","SOLUSD",1728409524577,6.996,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728409524746,0.12549,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728409524945,7.12109,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728409525667,0.52913441,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728409525965,6.9974,142.91,142.87,24.4962]
["bitfinex","SOLUSD",1728409526160,0.12549,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728409526564,0.52913441,142.94,142.89,14.56281905]
["bitfinex","SOLUSD",1728409526773,0.12549,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728409526946,0.12549,142.93,142.9,20.1610407]
["bitfinex","SOLUSD",1728409527145,7.12189,142.93,142.9,13.1632407]
["bitfinex","SOLUSD",1728409528063,7.12189,142.93,142.89,37.6569407]
["bitfinex","SOLUSD",1728409528460,0.12549,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728409528755,0.12549,142.93,142.9,20.1610407]
["bitfinex","SOLUSD",1728409533777,0.12549,142.93,142.9,20.1610407]
["bitfinex","SOLUSD",1728409534372,0.65462441,142.93,142.88,13.1632407]
["bitfinex","SOLUSD",1728409534555,0.65462441,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1728409534556,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728409535374,0.52913441,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728409535676,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728409535882,0.65462441,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728409536253,0.65462441,142.9,142.81,18.2262]
["bitfinex","SOLUSD",1728409536468,6.9994,142.87,142.83,37.6665407]
["bitfinex","SOLUSD",1728409537255,6.9999,142.86,142.83,30.6654407]
["bitfinex","SOLUSD",1728409537758,0.65462441,142.88,142.83,30.6654407]
["bitfinex","SOLUSD",1728409537962,6.9995,142.87,142.83,37.6666407]
["bitfinex","SOLUSD",1728409538752,7.12549,142.86,142.83,13.1632407]
["bitfinex","SOLUSD",1728409538953,0.52913441,142.85,142.81,13.1632407]
["bitfinex","SOLUSD",1728409539372,7.0011,142.84,142.81,13.1632407]
["bitfinex","SOLUSD",1728409539582,7.52963441,142.85,142.81,13.1632407]
["bitfinex","SOLUSD",1728409539959,0.52913441,142.84,142.81,13.1632407]
["bitfinex","SOLUSD",1728409540187,0.52913441,142.84,142.81,20.1654407]
["bitfinex","SOLUSD",1728409540481,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728409540657,7.12799,142.81,142.77,37.6769407]
["bitfinex","SOLUSD",1728409541085,7.53223441,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728409541461,0.12549,142.79,142.75,20.1682407]
["bitfinex","SOLUSD",1728409541659,7.65792441,142.79,142.75,13.1632407]
["bitfinex","SOLUSD",1728409541962,7.65792441,142.79,142.75,20.1684407]
["bitfinex","SOLUSD",1728409542286,7.65792441,142.79,142.75,13.1632407]
["bitfinex","SOLUSD",1728409543057,0.12549,142.77,142.74,24.5192]
["bitfinex","SOLUSD",1728409543280,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728409543482,7.0048,142.76,142.71,30.6806407]
["bitfinex","SOLUSD",1728409543483,0.52913441,142.75,142.71,37.6876407]
["bitfinex","SOLUSD",1728409543985,0.52913441,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728409544381,7.53483441,142.75,142.71,30.6806407]
["bitfinex","SOLUSD",1728409544576,0.65462441,142.74,142.71,30.6806407]
["bitfinex","SOLUSD",1728409544979,0.65462441,142.74,142.66,18.1265]
["bitfinex","SOLUSD",1728409545191,0.12549,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728409545399,0.65462441,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728409545684,0.12549,142.72,142.69,20.1713407]
["bitfinex","SOLUSD",1728409545881,0.12549,142.72,142.69,13.1632407]
["bitfinex","SOLUSD",1728409546573,0.12549,142.72,142.69,20.1713407]
["bitfinex","SOLUSD",1728409546774,0.65462441,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728409548380,0.65462441,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728409549091,0.65462441,142.74,142.71,13.1632407]
["bitfinex","SOLUSD",1728409549392,0.65462441,142.75,142.71,20.1702407]
["bitfinex","SOLUSD",1728409549579,0.65462441,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1728409549780,0.12549,142.76,142.72,17.5157]
["bitfinex","SOLUSD",1728409549979,7.13029,142.76,142.72,24.5222]
["bitfinex","SOLUSD",1728409550180,0.12549,142.74,142.72,24.5222]
["bitfinex","SOLUSD",1728409552097,0.12549,142.76,142.72,17.5157]
["bitfinex","SOLUSD",1728409552271,7.65962441,142.76,142.72,24.5223]
["bitfinex","SOLUSD",1728409552468,7.65962441,142.76,142.72,17.5157]
["bitfinex","SOLUSD",1728409553478,7.65962441,142.76,142.72,24.5223]
["bitfinex","SOLUSD",1728409554795,0.65462441,142.76,142.72,24.5223]
["bitfinex","SOLUSD",1728409554971,0.52913441,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728409555170,16.0475,142.78,142.75,13.1632407]
["bitfinex","SOLUSD",1728409555383,16.0475,142.78,142.74,17.5136]
["bitfinex","SOLUSD",1728409555384,0.52913441,142.77,142.74,17.5136]
["bitfinex","SOLUSD",1728409556403,0.12549,142.76,142.74,17.5136]
["bitfinex","SOLUSD",1728409557100,0.12549,142.76,142.74,24.5192]
["bitfinex","SOLUSD",1728409557689,0.12549,142.76,142.74,17.5136]
["bitfinex","SOLUSD",1728409558200,0.65462441,142.76,142.73,20.1692407]
["bitfinex","SOLUSD",1728409559181,0.65462441,142.76,142.73,7.006]
["bitfinex","SOLUSD",1728409559398,0.65462441,142.76,142.73,20.1692407]
["bitfinex","SOLUSD",1728409562078,0.65462441,142.77,142.73,30.6781407]
["bitfinex","SOLUSD",1728409562497,0.12549,142.75,142.73,17.5149]
["bitfinex","SOLUSD",1728409562695,0.65462441,142.75,142.73,17.5149]
["bitfinex","SOLUSD",1728409562903,0.65462441,142.75,142.73,24.5211]
["bitfinex","SOLUSD",1728409563080,7.0044,142.77,142.73,24.5211]
["bitfinex","SOLUSD",1728409563081,0.65462441,142.76,142.73,24.5211]
["bitfinex","SOLUSD",1728409563886,7.65932441,142.76,142.73,17.5149]
["bitfinex","SOLUSD",1728409564304,0.65462441,142.76,142.73,17.5149]
["bitfinex","SOLUSD",1728409564492,7.65902441,142.77,142.73,24.5211]
["bitfinex","SOLUSD",1728409565202,0.65462441,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728409565405,7.65932441,142.77,142.73,37.6842407]
["bitfinex","SOLUSD",1728409565681,7.13099,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728409565898,7.13169,142.73,142.7,17.5182]
["bitfinex","SOLUSD",1728409566140,0.12549,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728409566286,0.12549,142.69,142.67,17.5218]
["bitfinex","SOLUSD",1728409566488,0.52913441,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1728409566704,0.12549,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1728409567897,0.12549,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1728409568909,0.52913441,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728409569294,0.12549,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1728409569493,0.12549,142.71,142.68,13.1632407]
["bitfinex","SOLUSD",1728409569701,0.12549,142.71,142.68,20.1717407]
["bitfinex","SOLUSD",1728409573386,0.12549,142.71,142.67,17.5218]
["bitfinex","SOLUSD",1728409573591,7.13399,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1728409573796,0.52913441,142.68,142.64,30.6887407]
["bitfinex","SOLUSD",1728409574002,0.12549,142.67,142.64,30.6887407]
["bitfinex","SOLUSD",1728409574209,7.13469,142.67,142.64,30.6887407]
["bitfinex","SOLUSD",1728409574408,0.52913441,142.66,142.64,30.6887407]
["bitfinex","SOLUSD",1728409574812,0.52913441,142.71,142.65,1.4020174]
["bitfinex","SOLUSD",1728409575016,0.12549,142.69,142.66,20.1725407]
["bitfinex","SOLUSD",1728409575310,0.65462441,142.69,142.66,20.1725407]
["bitfinex","SOLUSD",1728409575509,0.12549,142.69,142.66,13.1632407]
["bitfinex","SOLUSD",1728409575700,0.12549,142.69,142.67,7.009]
["bitfinex","SOLUSD",1728409576206,0.12549,142.69,142.66,30.6870407]
["bitfinex","SOLUSD",1728409576507,0.12549,142.69,142.67,7.0088]
["bitfinex","SOLUSD",1728409576692,0.65462441,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1728409577706,16.45003441,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728409578014,7.0062,142.73,142.7,30.6820407]
["bitfinex","SOLUSD",1728409578191,0.52913441,142.72,142.7,30.6820407]
["bitfinex","SOLUSD",1728409578390,0.52913441,142.73,142.7,37.6895407]
["bitfinex","SOLUSD",1728409579413,0.12549,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1728409579709,16.57552441,142.74,142.72,37.6863407]
["bitfinex","SOLUSD",1728409579710,0.52913441,142.74,142.72,37.6863407]
["bitfinex","SOLUSD",1728409579894,0.52913441,142.74,142.67,35.0443]
["bitfinex","SOLUSD",1728409579895,7.53443441,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728409580100,0.52913441,142.75,142.69,30.6829407]
["bitfinex","SOLUSD",1728409580286,7.0063,142.73,142.69,37.6909407]
["bitfinex","SOLUSD",1728409580491,0.52913441,142.72,142.69,37.6909407]
["bitfinex","SOLUSD",1728409581424,7.13179,142.73,142.69,37.6909407]
["bitfinex","SOLUSD",1728409581713,0.12549,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728409581906,0.52913441,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1728409581907,0.52913441,142.74,142.71,20.1704407]
["bitfinex","SOLUSD",1728409582115,0.12549,142.73,142.71,20.1704407]
["bitfinex","SOLUSD",1728409583003,0.12549,142.74,142.71,20.1704407]
["bitfinex","SOLUSD",1728409583311,0.65462441,142.74,142.71,20.1704407]
["bitfinex","SOLUSD",1728409583519,7.0051,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728409583706,7.53443441,142.75,142.71,37.6879407]
["bitfinex","SOLUSD",1728409584008,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728409584217,0.52913441,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728409584508,7.53363441,142.77,142.73,30.6785407]
["bitfinex","SOLUSD",1728409584706,7.53363441,142.77,142.73,37.6846407]
["bitfinex","SOLUSD",1728409585007,0.12549,142.76,142.73,30.6785407]
["bitfinex","SOLUSD",1728409585226,0.12549,142.76,142.74,7.0057]
["bitfinex","SOLUSD",1728409585889,0.12549,142.76,142.73,37.6845407]
["bitfinex","SOLUSD",1728409586208,0.12549,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1728409586406,0.12549,142.77,142.74,1.40102062]
["bitfinex","SOLUSD",1728409586594,0.12549,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728409586799,0.12549,142.77,142.75,37.6806407]
["bitfinex","SOLUSD",1728409589994,0.12549,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1728409590307,23.32511551,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1728409590308,7.53163441,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728409590697,7.53163441,142.81,142.77,20.1674407]
["bitfinex","SOLUSD",1728409590895,7.53163441,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728409590896,0.52913441,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728409591818,7.53143441,142.81,142.77,37.6775407]
["bitfinex","SOLUSD",1728409592531,0.12549,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728409592699,7.12839,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728409593029,0.12549,142.8,142.77,20.1673407]
["bitfinex","SOLUSD",1728409594018,0.12549,142.8,142.77,21.56799254]
["bitfinex","SOLUSD",1728409594412,0.12549,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1728409595308,0.65462441,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728409595495,7.65692441,142.81,142.77,20.1673407]
["bitfinex","SOLUSD",1728409595697,7.65692441,142.81,142.76,17.5118]
["bitfinex","SOLUSD",1728409595698,7.0033,142.79,142.76,24.5165]
["bitfinex","SOLUSD",1728409596314,7.0029,142.8,142.76,24.5165]
["bitfinex","SOLUSD",1728409596507,0.52913441,142.79,142.76,24.5165]
["bitfinex","SOLUSD",1728409597218,7.0029,142.8,142.76,24.5165]
["bitfinex","SOLUSD",1728409597428,0.12549,142.79,142.76,24.5165]
["bitfinex","SOLUSD",1728409597725,0.12549,142.79,142.77,20.1674407]
["bitfinex","SOLUSD",1728409597931,0.12549,142.8,142.77,20.1674407]
["bitfinex","SOLUSD",1728409598116,7.12829,142.8,142.77,20.1674407]
["bitfinex","SOLUSD",1728409598421,0.52913441,142.79,142.77,13.1632407]
["bitfinex","SOLUSD",1728409598639,7.53243441,142.79,142.76,17.5118]
["bitfinex","SOLUSD",1728409599125,7.53243441,142.79,142.76,24.5165]
["bitfinex","SOLUSD",1728409599312,0.52913441,142.79,142.76,24.5165]
["bitfinex","SOLUSD",1728409599519,7.65762441,142.8,142.76,24.5165]
["bitfinex","SOLUSD",1728409603241,7.0035,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728409603419,7.65862441,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728409603620,0.52913441,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1728409603936,0.12549,142.76,142.74,7.0055]
["bitfinex","SOLUSD",1728409604141,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728409604327,0.65462441,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728409611540,0.65462441,142.78,142.71,17.5179]
["bitfinex","SOLUSD",1728409611751,0.12549,142.74,142.71,30.6811407]
["bitfinex","SOLUSD",1728409611954,7.66042441,142.74,142.71,30.6811407]
["bitfinex","SOLUSD",1728409612252,0.65462441,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1728409612549,0.12549,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1728409616428,0.12549,142.74,142.71,30.6811407]
["bitfinex","SOLUSD",1728409617349,0.12549,142.74,142.71,37.6882407]
["bitfinex","SOLUSD",1728409618150,7.13139,142.74,142.71,30.6811407]
["bitfinex","SOLUSD",1728409618356,15.9549,142.77,142.68,17.5209]
["bitfinex","SOLUSD",1728409618357,0.12549,142.72,142.68,17.5209]
["bitfinex","SOLUSD",1728409618685,0.12549,142.72,142.66,18.0923]
["bitfinex","SOLUSD",1728409618686,0.12549,142.69,142.66,13.1632407]
["bitfinex","SOLUSD",1728409618864,0.12549,142.69,142.66,20.1725407]
["bitfinex","SOLUSD",1728409619856,7.66282441,142.69,142.65,37.6977407]
["bitfinex","SOLUSD",1728409620357,0.65462441,142.69,142.62,23.7977]
["bitfinex","SOLUSD",1728409620646,0.65462441,142.69,142.63,7.011]
["bitfinex","SOLUSD",1728409620647,0.12549,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728409620833,0.65462441,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728409621552,0.65462441,142.66,142.63,20.1742407]
["bitfinex","SOLUSD",1728409622451,0.12549,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1728409622652,0.52913441,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1728409622653,0.52913441,142.7,142.65,14.56522467]
["bitfinex","SOLUSD",1728409622833,0.52913441,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1728409623032,22.6359,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728409623033,0.52913441,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728409623543,7.0088,142.68,142.64,20.1736407]
["bitfinex","SOLUSD",1728409623754,0.52913441,142.67,142.64,20.1736407]
["bitfinex","SOLUSD",1728409624554,0.12549,142.66,142.64,20.1736407]
["bitfinex","SOLUSD",1728409624743,0.65462441,142.66,142.63,17.527]
["bitfinex","SOLUSD",1728409624930,0.12549,142.66,142.63,30.6902407]
["bitfinex","SOLUSD",1728409625131,0.12549,142.66,142.64,20.1737407]
["bitfinex","SOLUSD",1728409625354,0.65462441,142.67,142.64,20.1737407]
["bitfinex","SOLUSD",1728409626552,0.12549,142.68,142.65,20.1730407]
["bitfinex","SOLUSD",1728409626854,7.0077,142.7,142.66,8.41148274]
["bitfinex","SOLUSD",1728409627167,7.53643441,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728409627463,7.0077,142.7,142.66,20.1727407]
["bitfinex","SOLUSD",1728409627645,0.52913441,142.69,142.66,20.1727407]
["bitfinex","SOLUSD",1728409628226,0.52913441,142.71,142.69,7.0078]
["bitfinex","SOLUSD",1728409628939,0.52913441,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728409629661,15.6291,142.72,142.69,7.008]
["bitfinex","SOLUSD",1728409629959,0.52913441,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728409630164,0.52913441,142.73,142.67,17.5224]
["bitfinex","SOLUSD",1728409630365,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728409631033,7.13489,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1728409631443,0.12549,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728409633967,0.65462441,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728409635947,0.12549,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728409636352,0.65462441,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728409637857,0.52913441,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728409638064,7.0093,142.67,142.63,24.538]
["bitfinex","SOLUSD",1728409638365,0.52913441,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728409638781,7.53743441,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728409639063,15.9665,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728409639266,7.53593441,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1728409639439,7.0068,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1728409639863,0.52913441,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1728409640045,0.52913441,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728409641265,16.326,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1728409641577,0.52913441,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728409642262,0.52913441,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728409642470,7.53343441,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728409643946,0.12549,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728409644143,0.12549,142.76,142.73,7.0058]
["bitfinex","SOLUSD",1728409644546,0.12549,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728409645053,0.12549,142.75,142.72,8.40772391]
["bitfinex","SOLUSD",1728409645659,7.53343441,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728409645966,0.12549,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728409647864,0.65462441,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1728409648071,7.0054,142.75,142.71,24.5246]
["bitfinex","SOLUSD",1728409650077,7.66042441,142.74,142.71,17.5176]
["bitfinex","SOLUSD",1728409650255,7.66042441,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728409650256,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728409652282,7.13199,142.73,142.68,24.5291]
["bitfinex","SOLUSD",1728409652454,7.53613441,142.72,142.68,24.5293]
["bitfinex","SOLUSD",1728409652657,7.007,142.72,142.68,24.5293]
["bitfinex","SOLUSD",1728409655069,0.12549,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728409655261,0.12549,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728409655862,7.13129,142.74,142.7,25.92793443]
["bitfinex","SOLUSD",1728409656269,7.13129,142.74,142.7,24.5265]
["bitfinex","SOLUSD",1728409656681,7.53403441,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728409656976,7.0053,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728409657282,7.0053,142.75,142.71,8.40807455]
["bitfinex","SOLUSD",1728409657956,0.12549,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1728409658576,0.12549,142.74,142.71,20.21782591]
["bitfinex","SOLUSD",1728409661570,0.12549,142.73,142.69,13.21102591]
["bitfinex","SOLUSD",1728409661757,7.007,142.72,142.69,13.21102591]
["bitfinex","SOLUSD",1728409661959,0.12549,142.7,142.64,30.73682591]
["bitfinex","SOLUSD",1728409662180,0.12549,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1728409662488,0.12549,142.7,142.64,17.5258]
["bitfinex","SOLUSD",1728409662663,0.12549,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728409662863,0.12549,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1728409663181,0.12549,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728409667897,0.65462441,142.68,142.64,17.5258]
["bitfinex","SOLUSD",1728409668071,17.5184,142.71,142.62,7.0115]
["bitfinex","SOLUSD",1728409668072,7.0099,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728409668490,0.12549,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728409669603,0.52913441,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1728409669604,0.52913441,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1728409669779,7.008,142.7,142.65,17.5252]
["bitfinex","SOLUSD",1728409669780,7.66282441,142.69,142.65,24.5351]
["bitfinex","SOLUSD",1728409670169,0.65462441,142.69,142.65,17.5252]
["bitfinex","SOLUSD",1728409670390,0.12549,142.67,142.65,17.5252]
["bitfinex","SOLUSD",1728409670706,7.53743441,142.69,142.65,25.93718324]
["bitfinex","SOLUSD",1728409670994,0.12549,142.68,142.65,24.5353]
["bitfinex","SOLUSD",1728409673797,7.66332441,142.68,142.65,17.5252]
["bitfinex","SOLUSD",1728409674184,7.13419,142.68,142.65,17.5252]
["bitfinex","SOLUSD",1728409674679,0.12549,142.68,142.65,18.92702184]
["bitfinex","SOLUSD",1728409674881,0.12549,142.68,142.65,24.5352]
["bitfinex","SOLUSD",1728409676598,0.12549,142.68,142.66,1.40182128]
["bitfinex","SOLUSD",1728409676782,0.12549,142.69,142.66,8.41112128]
["bitfinex","SOLUSD",1728409678805,7.13369,142.69,142.66,8.41112128]
["bitfinex","SOLUSD",1728409679712,7.13369,142.69,142.66,1.40182128]
["bitfinex","SOLUSD",1728409680304,0.12549,142.69,142.66,1.40182128]
["bitfinex","SOLUSD",1728409680610,7.13379,142.69,142.65,24.5352]
["bitfinex","SOLUSD",1728409682500,7.13379,142.69,142.66,13.22000094]
["bitfinex","SOLUSD",1728409682700,15.347,142.72,142.67,18.92428411]
["bitfinex","SOLUSD",1728409682900,22.354,142.72,142.68,20.22860094]
["bitfinex","SOLUSD",1728409683210,22.354,142.72,142.69,1.40149244]
["bitfinex","SOLUSD",1728409683709,22.354,142.72,142.68,21.6300934]
["bitfinex","SOLUSD",1728409683882,0.12549,142.71,142.68,21.6300934]
["bitfinex","SOLUSD",1728409685718,7.13279,142.71,142.68,13.22000094]
["bitfinex","SOLUSD",1728409688014,7.13279,142.71,142.68,14.62152709]
["bitfinex","SOLUSD",1728409688386,7.13279,142.71,142.68,13.22000094]
["bitfinex","SOLUSD",1728409690587,0.12549,142.69,142.64,17.5254]
["bitfinex","SOLUSD",1728409690894,0.12549,142.69,142.66,20.22940094]
["bitfinex","SOLUSD",1728409691091,0.12549,142.69,142.66,13.22000094]
["bitfinex","SOLUSD",1728409691092,7.13369,142.69,142.66,13.22000094]
["bitfinex","SOLUSD",1728409691702,7.0092,142.67,142.64,30.74540094]
["bitfinex","SOLUSD",1728409692517,0.52913441,142.68,142.64,13.22000094]
["bitfinex","SOLUSD",1728409692686,7.0097,142.66,142.64,13.22000094]
["bitfinex","SOLUSD",1728409692886,0.65462441,142.69,142.64,13.22000094]
["bitfinex","SOLUSD",1728409693089,7.0093,142.67,142.64,13.22000094]
["bitfinex","SOLUSD",1728409693306,7.53883441,142.66,142.62,20.23140094]
["bitfinex","SOLUSD",1728409693515,7.0097,142.66,142.63,1.40203682]
["bitfinex","SOLUSD",1728409693818,7.0097,142.66,142.62,20.23140094]
["bitfinex","SOLUSD",1728409695012,7.0097,142.66,142.63,1.40203594]
["bitfinex","SOLUSD",1728409695400,7.0097,142.66,142.62,20.23140094]
["bitfinex","SOLUSD",1728409696321,7.0097,142.66,142.63,1.40203501]
["bitfinex","SOLUSD",1728409696510,7.0097,142.66,142.62,20.23140094]
["bitfinex","SOLUSD",1728409696713,0.65462441,142.67,142.62,13.22000094]
["bitfinex","SOLUSD",1728409696911,7.0103,142.65,142.62,13.22000094]
["bitfinex","SOLUSD",1728409699121,7.53893441,142.66,142.62,20.23150094]
["bitfinex","SOLUSD",1728409699619,0.12549,142.65,142.62,20.23150094]
["bitfinex","SOLUSD",1728409708512,7.13559,142.65,142.62,20.23150094]
["bitfinex","SOLUSD",1728409713614,7.13559,142.65,142.62,21.63357227]
["bitfinex","SOLUSD",1728409713820,0.12549,142.65,142.62,21.63357227]
["bitfinex","SOLUSD",1728409714131,7.0098,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728409714634,22.5495,142.67,142.63,20.23100094]
["bitfinex","SOLUSD",1728409714929,22.5495,142.67,142.64,1.40193028]
["bitfinex","SOLUSD",1728409715305,22.5495,142.67,142.63,20.23100094]
["bitfinex","SOLUSD",1728409715502,22.5495,142.67,142.64,1.40192275]
["bitfinex","SOLUSD",1728409716127,0.65462441,142.68,142.64,1.40192275]
["bitfinex","SOLUSD",1728409716128,0.52913441,142.68,142.64,1.40192275]
["bitfinex","SOLUSD",1728409716337,7.30597286,142.7,142.67,13.22000094]
["bitfinex","SOLUSD",1728409716534,22.733,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1728409718024,7.66182441,142.71,142.67,37.75110094]
["bitfinex","SOLUSD",1728409719625,0.65462441,142.71,142.67,30.74220094]
["bitfinex","SOLUSD",1728409719930,0.65462441,142.71,142.66,13.22000094]
["bitfinex","SOLUSD",1728409719931,7.0082,142.69,142.66,13.22000094]
["bitfinex","SOLUSD",1728409720516,0.65462441,142.71,142.66,13.22000094]
["bitfinex","SOLUSD",1728409720734,7.0078,142.7,142.66,20.22950094]
["bitfinex","SOLUSD",1728409722420,7.0078,142.7,142.66,37.75350094]
["bitfinex","SOLUSD",1728409724225,7.0078,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728409726132,7.0078,142.7,142.66,30.74400094]
["bitfinex","SOLUSD",1728409726331,7.0078,142.7,142.66,37.75340094]
["bitfinex","SOLUSD",1728409727831,7.53663441,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728409728033,7.0077,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728409728236,7.53663441,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728409728549,7.0077,142.7,142.66,30.74400094]
["bitfinex","SOLUSD",1728409728834,7.0077,142.7,142.66,37.75360094]
["bitfinex","SOLUSD",1728409730932,0.65462441,142.71,142.66,24.5336]
["bitfinex","SOLUSD",1728409731115,7.0085,142.69,142.66,17.524]
["bitfinex","SOLUSD",1728409732716,0.12549,142.68,142.65,20.23000094]
["bitfinex","SOLUSD",1728409734034,0.12549,142.68,142.66,1.40175922]
["bitfinex","SOLUSD",1728409735245,7.0078,142.7,142.67,14.62176381]
["bitfinex","SOLUSD",1728409735826,7.0078,142.7,142.67,13.22000094]
["bitfinex","SOLUSD",1728409740047,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728409740544,7.0082,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728409741048,0.12549,142.68,142.62,17.528]
["bitfinex","SOLUSD",1728409741239,0.12549,142.68,142.63,14.6218533]
["bitfinex","SOLUSD",1728409741435,0.12549,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728409741640,0.12549,142.68,142.65,1.40184236]
["bitfinex","SOLUSD",1728409742137,7.13429,142.68,142.65,1.40184236]
["bitfinex","SOLUSD",1728409743353,7.10403,142.68,142.65,1.40184236]
["bitfinex","SOLUSD",1728409744736,0.52913441,142.69,142.65,1.40184236]
["bitfinex","SOLUSD",1728409744737,7.0083,142.69,142.65,21.6315433]
["bitfinex","SOLUSD",1728409745148,15.726,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1728409745336,7.0073,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728409745539,0.52913441,142.71,142.67,13.22000094]
["bitfinex","SOLUSD",1728409745860,7.0082,142.69,142.66,24.5335]
["bitfinex","SOLUSD",1728409746233,7.0082,142.69,142.66,17.524]
["bitfinex","SOLUSD",1728409746541,7.0082,142.69,142.65,20.22980094]
["bitfinex","SOLUSD",1728409746845,7.13319,142.7,142.66,8.41130369]
["bitfinex","SOLUSD",1728409747254,7.0086,142.68,142.65,17.5253]
["bitfinex","SOLUSD",1728409747758,7.0082,142.69,142.65,24.5353]
["bitfinex","SOLUSD",1728409747947,7.13339,142.7,142.66,21.63134254]
["bitfinex","SOLUSD",1728409748860,7.13339,142.7,142.66,20.22960094]
["bitfinex","SOLUSD",1728409752774,7.13339,142.7,142.66,13.22000094]
["bitfinex","SOLUSD",1728409753062,7.13339,142.7,142.67,8.41076396]
["bitfinex","SOLUSD",1728409753464,0.12549,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728409753645,22.7328,142.72,142.69,1.40147112]
["bitfinex","SOLUSD",1728409753840,22.7328,142.72,142.68,20.22840094]
["bitfinex","SOLUSD",1728409756358,22.7328,142.72,142.68,21.62985144]
["bitfinex","SOLUSD",1728409756562,0.12549,142.74,142.69,30.74010094]
["bitfinex","SOLUSD",1728409756875,15.0717,142.75,142.72,13.22000094]
["bitfinex","SOLUSD",1728409757036,0.52913441,142.76,142.73,1.40108146]
["bitfinex","SOLUSD",1728409757037,7.005,142.76,142.73,1.40108146]
["bitfinex","SOLUSD",1728409758377,0.52913441,142.75,142.7,13.22000094]
["bitfinex","SOLUSD",1728409758555,7.0061,142.74,142.7,20.22750094]
["bitfinex","SOLUSD",1728409759167,7.0054,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728409760449,7.0054,142.75,142.7,30.73910094]
["bitfinex","SOLUSD",1728409760653,7.13029,142.76,142.72,39.14423707]
["bitfinex","SOLUSD",1728409760852,7.13029,142.76,142.73,1.40099375]
["bitfinex","SOLUSD",1728409761059,7.0048,142.76,142.73,1.40099375]
["bitfinex","SOLUSD",1728409761444,7.0048,142.76,142.72,37.74310094]
["bitfinex","SOLUSD",1728409761949,7.82332731,142.78,142.72,30.73660094]
["bitfinex","SOLUSD",1728409762151,7.0043,142.77,142.73,8.4069608]
["bitfinex","SOLUSD",1728409762750,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728409763466,14.2982929,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728409764054,7.2941929,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728409764553,7.2941929,142.78,142.72,13.22000094]
["bitfinex","SOLUSD",1728409764759,7.13009,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728409765653,0.12549,142.77,142.72,13.22000094]
["bitfinex","SOLUSD",1728409765976,7.0061,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728409766278,0.65462441,142.77,142.68,17.5206]
["bitfinex","SOLUSD",1728409766279,7.0068,142.72,142.68,24.5291]
["bitfinex","SOLUSD",1728409766773,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728409768579,7.0064,142.73,142.69,20.22810094]
["bitfinex","SOLUSD",1728409769865,7.13099,142.75,142.71,20.22710094]
["bitfinex","SOLUSD",1728409770172,7.13099,142.75,142.72,1.40111042]
["bitfinex","SOLUSD",1728409770371,0.52913441,142.77,142.73,1.4011119]
["bitfinex","SOLUSD",1728409770552,0.12549,142.76,142.73,21.62721284]
["bitfinex","SOLUSD",1728409770878,7.0048,142.76,142.73,13.22000094]
["bitfinex","SOLUSD",1728409771084,7.0048,142.76,142.73,14.62098714]
["bitfinex","SOLUSD",1728409771984,7.0043,142.77,142.73,20.22580094]
["bitfinex","SOLUSD",1728409773653,7.0075,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728409773854,7.0077,142.7,142.66,17.5231]
["bitfinex","SOLUSD",1728409774468,0.12549,142.72,142.66,17.5231]
["bitfinex","SOLUSD",1728409774676,7.0073,142.71,142.66,24.5323]
["bitfinex","SOLUSD",1728409775686,7.0069,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728409777086,7.0072,142.71,142.67,20.22900094]
["bitfinex","SOLUSD",1728409779583,7.0072,142.71,142.67,20.22900094]
["bitfinex","SOLUSD",1728409782175,7.0077,142.7,142.67,20.22900094]
["bitfinex","SOLUSD",1728409782384,7.0077,142.7,142.67,13.22000094]
["bitfinex","SOLUSD",1728409783276,7.0077,142.7,142.67,20.22910094]
["bitfinex","SOLUSD",1728409783674,7.0077,142.7,142.67,13.22000094]
["bitfinex","SOLUSD",1728409784275,0.12549,142.73,142.68,1.40148279]
["bitfinex","SOLUSD",1728409784473,7.0069,142.72,142.68,25.93178279]
["bitfinex","SOLUSD",1728409784681,0.12549,142.73,142.68,25.93178279]
["bitfinex","SOLUSD",1728409784682,7.0063,142.73,142.69,13.22000094]
["bitfinex","SOLUSD",1728409784881,7.006,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728409785088,7.0055,142.75,142.72,1.40114348]
["bitfinex","SOLUSD",1728409785684,7.0057,142.74,142.72,1.40114348]
["bitfinex","SOLUSD",1728409785885,41.43712366,142.77,142.6,15.8842]
["bitfinex","SOLUSD",1728409785886,24.8448757,142.73,142.6,15.8842]
["bitfinex","SOLUSD",1728409786070,7.0096,142.66,142.62,13.22000094]
["bitfinex","SOLUSD",1728409786271,7.0093,142.67,142.62,13.22000094]
["bitfinex","SOLUSD",1728409786574,7.0099,142.66,142.62,13.22000094]
["bitfinex","SOLUSD",1728409786990,7.0099,142.66,142.62,20.23140094]
["bitfinex","SOLUSD",1728409787486,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728409788072,7.0093,142.67,142.62,20.23140094]
["bitfinex","SOLUSD",1728409788390,0.12549,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1728409788690,0.12549,142.69,142.61,17.5293]
["bitfinex","SOLUSD",1728409788691,7.0106,142.65,142.61,17.5293]
["bitfinex","SOLUSD",1728409790192,7.0106,142.65,142.61,24.5413]
["bitfinex","SOLUSD",1728409790596,17.64639,142.69,142.62,23.776884]
["bitfinex","SOLUSD",1728409790770,7.0097,142.66,142.62,30.788284]
["bitfinex","SOLUSD",1728409791266,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728409791467,7.0097,142.66,142.61,17.5293]
["bitfinex","SOLUSD",1728409791468,7.0097,142.66,142.61,24.5412]
["bitfinex","SOLUSD",1728409791769,0.12549,142.67,142.61,24.5412]
["bitfinex","SOLUSD",1728409792090,7.0102,142.65,142.61,24.5412]
["bitfinex","SOLUSD",1728409798074,7.0102,142.65,142.62,1.40195863]
["bitfinex","SOLUSD",1728409798396,7.0102,142.65,142.62,8.41355863]
["bitfinex","SOLUSD",1728409798901,19.39880287,142.69,142.63,7.011]
["bitfinex","SOLUSD",1728409799082,7.0095,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728409801311,7.0095,142.67,142.64,1.40180075]
["bitfinex","SOLUSD",1728409801499,7.0095,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728409801887,7.0095,142.67,142.61,17.5293]
["bitfinex","SOLUSD",1728409801888,0.12549,142.69,142.6,20.66612448]
["bitfinex","SOLUSD",1728409802092,14.30900009,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1728409802277,7.0077,142.7,142.67,1.4015291]
["bitfinex","SOLUSD",1728409802599,7.0077,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1728409803918,0.12549,142.71,142.64,23.776884]
["bitfinex","SOLUSD",1728409804207,0.12549,142.71,142.62,38.19412448]
["bitfinex","SOLUSD",1728409804208,7.0096,142.66,142.62,38.19412448]
["bitfinex","SOLUSD",1728409804384,7.0096,142.66,142.62,24.5394]
["bitfinex","SOLUSD",1728409805395,7.0096,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728409805595,7.0096,142.66,142.62,17.528]
["bitfinex","SOLUSD",1728409805596,7.0087,142.68,142.64,25.93862007]
["bitfinex","SOLUSD",1728409805784,7.0077,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728409806108,7.0077,142.7,142.66,24.5324]
["bitfinex","SOLUSD",1728409807110,7.30258879,142.72,142.66,17.5229]
["bitfinex","SOLUSD",1728409807286,16.5479,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1728409807491,7.0078,142.7,142.66,45.19842448]
["bitfinex","SOLUSD",1728409807722,7.0073,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1728409807917,7.0078,142.7,142.66,45.19832448]
["bitfinex","SOLUSD",1728409808585,7.0078,142.7,142.66,24.5322]
["bitfinex","SOLUSD",1728409808788,16.5479,142.73,142.66,17.5229]
["bitfinex","SOLUSD",1728409808789,18.29978791,142.73,142.66,17.5229]
["bitfinex","SOLUSD",1728409809010,7.0075,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728409810523,7.008,142.7,142.66,24.5325]
["bitfinex","SOLUSD",1728409811021,0.12549,142.72,142.66,17.5229]
["bitfinex","SOLUSD",1728409811022,7.0084,142.69,142.66,17.5229]
["bitfinex","SOLUSD",1728409815116,0.12549,142.72,142.66,24.5325]
["bitfinex","SOLUSD",1728409815298,7.0078,142.7,142.66,24.5325]
["bitfinex","SOLUSD",1728409818092,7.0082,142.69,142.66,24.5325]
["bitfinex","SOLUSD",1728409818323,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1728409819205,1.75193626,142.71,142.65,7.0099]
["bitfinex","SOLUSD",1728409819611,7.0083,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1728409820625,7.0083,142.69,142.65,20.23110845]
["bitfinex","SOLUSD",1728409821100,7.0083,142.69,142.65,37.75640845]
["bitfinex","SOLUSD",1728409821914,7.0083,142.69,142.65,30.74650845]
["bitfinex","SOLUSD",1728409822218,7.0083,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728409823423,0.12549,142.7,142.62,17.5279]
["bitfinex","SOLUSD",1728409823600,24.15089,142.7,142.63,13.22120845]
["bitfinex","SOLUSD",1728409823800,0.12549,142.68,142.63,13.22120845]
["bitfinex","SOLUSD",1728409824008,7.0099,142.66,142.63,13.22120845]
["bitfinex","SOLUSD",1728409824205,7.0103,142.65,142.63,13.22120845]
["bitfinex","SOLUSD",1728409824399,7.0103,142.65,142.62,17.5279]
["bitfinex","SOLUSD",1728409824601,17.44771479,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1728409824602,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728409827211,7.0099,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728409827507,7.0099,142.66,142.63,1.40193832]
["bitfinex","SOLUSD",1728409828115,7.0099,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728409828312,34.96941479,142.68,142.61,17.5302]
["bitfinex","SOLUSD",1728409828635,34.96941479,142.68,142.61,24.5421]
["bitfinex","SOLUSD",1728409828918,7.0103,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1728409830525,7.0099,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728409830824,7.0099,142.66,142.64,1.40190026]
["bitfinex","SOLUSD",1728409831528,17.44771479,142.68,142.61,17.5302]
["bitfinex","SOLUSD",1728409831698,17.44771479,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1728409831699,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728409831909,7.0093,142.67,142.64,1.40191515]
["bitfinex","SOLUSD",1728409833321,17.44771479,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1728409833631,7.0097,142.66,142.62,27.68279835]
["bitfinex","SOLUSD",1728409834732,7.0097,142.66,142.63,1.40191709]
["bitfinex","SOLUSD",1728409835511,7.0095,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728409836811,7.0097,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728409837728,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728409838026,7.0106,142.64,142.61,17.5302]
["bitfinex","SOLUSD",1728409839025,7.0104,142.65,142.61,24.5422]
["bitfinex","SOLUSD",1728409841132,7.0107,142.64,142.61,17.5302]
["bitfinex","SOLUSD",1728409843125,7.0107,142.64,142.61,24.5423]
["bitfinex","SOLUSD",1728409844536,7.0107,142.64,142.61,37.77160758]
["bitfinex","SOLUSD",1728409845136,7.0116,142.63,142.61,13.22930758]
["bitfinex","SOLUSD",1728409845342,1.87814859,142.66,142.59,37.00619158]
["bitfinex","SOLUSD",1728409845634,1.87814859,142.66,142.58,30.76220758]
["bitfinex","SOLUSD",1728409845938,7.0116,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1728409846633,7.0116,142.62,142.58,17.5329]
["bitfinex","SOLUSD",1728409846818,7.0116,142.62,142.58,37.77560758]
["bitfinex","SOLUSD",1728409847229,1.87839976,142.64,142.58,37.77560758]
["bitfinex","SOLUSD",1728409847434,7.0113,142.63,142.59,13.22930758]
["bitfinex","SOLUSD",1728409847618,7.0113,142.63,142.59,20.24210758]
["bitfinex","SOLUSD",1728409851933,7.0107,142.64,142.61,13.22930758]
["bitfinex","SOLUSD",1728409852123,6.3196,142.65,142.62,1.40212606]
["bitfinex","SOLUSD",1728409852124,13.3298,142.65,142.62,1.40212606]
["bitfinex","SOLUSD",1728409852325,13.3298,142.65,142.61,20.24130758]
["bitfinex","SOLUSD",1728409853135,6.3196,142.65,142.61,20.24130758]
["bitfinex","SOLUSD",1728409853344,7.0106,142.64,142.61,20.24130758]
["bitfinex","SOLUSD",1728409853642,7.0106,142.64,142.61,13.22930758]
["bitfinex","SOLUSD",1728409854436,1.75268113,142.64,142.6,17.5311]
["bitfinex","SOLUSD",1728409854642,7.0112,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1728409855444,7.0112,142.63,142.59,20.24220758]
["bitfinex","SOLUSD",1728409855848,7.0125,142.61,142.57,25.3918887]
["bitfinex","SOLUSD",1728409856142,0.12549,142.61,142.57,31.60719628]
["bitfinex","SOLUSD",1728409856374,7.13909,142.58,142.57,0.8437887]
["bitfinex","SOLUSD",1728409857544,42.17809,142.58,142.57,0.8437887]
["bitfinex","SOLUSD",1728409861546,65.954974,142.58,142.57,0.8437887]
["bitfinex","SOLUSD",1728409862452,42.17809,142.58,142.57,0.8437887]
["bitfinex","SOLUSD",1728409864069,67.70889321,142.58,142.57,0.8437887]
["bitfinex","SOLUSD",1728409864769,43.93200921,142.58,142.57,0.8437887]
["bitfinex","SOLUSD",1728409865540,22.0526,142.58,142.57,0.8437887]
["bitfinex","SOLUSD",1728409866868,42.17809,142.58,142.57,0.8437887]
["bitfinex","SOLUSD",1728409874293,27.13909,142.58,142.57,0.8437887]
["bitfinex","SOLUSD",1728409882071,34.42038708,142.58,142.57,0.8437887]
["bitfinex","SOLUSD",1728409885181,7.0136,142.58,142.57,0.8437887]
["bitfinex","SOLUSD",1728409885503,7.0132,142.59,142.57,0.8437887]
["bitfinex","SOLUSD",1728409886577,1.75361647,142.6,142.57,0.8437887]
["bitfinex","SOLUSD",1728409886776,28.76546361,142.61,142.57,0.8437887]
["bitfinex","SOLUSD",1728409887173,7.0127,142.6,142.57,0.8437887]
["bitfinex","SOLUSD",1728409887867,20.0,142.61,142.58,21.66709796]
["bitfinex","SOLUSD",1728409888102,8.76447882,142.63,142.59,20.2639749]
["bitfinex","SOLUSD",1728409888268,7.0117,142.62,142.59,13.2509749]
["bitfinex","SOLUSD",1728409888576,1.75293743,142.64,142.58,13.2509749]
["bitfinex","SOLUSD",1728409888926,8.76373743,142.64,142.59,24.5451]
["bitfinex","SOLUSD",1728409889072,8.76373743,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728409889394,7.0108,142.64,142.61,1.40225391]
["bitfinex","SOLUSD",1728409889868,7.0108,142.64,142.6,20.2634749]
["bitfinex","SOLUSD",1728409890066,7.0111,142.63,142.59,24.5452]
["bitfinex","SOLUSD",1728409890997,8.76331739,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1728409891295,7.0105,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1728409892575,7.0099,142.66,142.62,20.2624749]
["bitfinex","SOLUSD",1728409892774,7.29382484,142.69,142.65,13.2509749]
["bitfinex","SOLUSD",1728409892978,8.75996977,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728409893296,1.22132529,142.76,142.67,7.0091]
["bitfinex","SOLUSD",1728409893297,7.0068,142.72,142.68,1.40157777]
["bitfinex","SOLUSD",1728409893469,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728409894088,7.0068,142.72,142.67,13.2509749]
["bitfinex","SOLUSD",1728409894303,9.04041498,142.75,142.65,30.7758749]
["bitfinex","SOLUSD",1728409894304,1.75191072,142.71,142.65,30.7758749]
["bitfinex","SOLUSD",1728409894485,7.28859958,142.75,142.65,17.5249]
["bitfinex","SOLUSD",1728409895298,0.12549,142.73,142.65,17.5249]
["bitfinex","SOLUSD",1728409895474,1.87745613,142.73,142.65,17.5249]
["bitfinex","SOLUSD",1728409896200,7.0073,142.71,142.65,17.5249]
["bitfinex","SOLUSD",1728409897087,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728409897897,7.28859958,142.75,142.67,17.5224]
["bitfinex","SOLUSD",1728409898104,7.0058,142.74,142.67,23.776884]
["bitfinex","SOLUSD",1728409898400,8.75684767,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728409898596,7.0053,142.75,142.72,1.40118421]
["bitfinex","SOLUSD",1728409898770,7.0053,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728409899289,7.0063,142.73,142.69,40.4519]
["bitfinex","SOLUSD",1728409899478,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1728409899678,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1728409901901,0.12549,142.75,142.69,40.4519]
["bitfinex","SOLUSD",1728409902103,1.87710708,142.75,142.69,24.528]
["bitfinex","SOLUSD",1728409902309,7.0077,142.7,142.66,33.6798]
["bitfinex","SOLUSD",1728409902508,7.0077,142.7,142.66,17.5233]
["bitfinex","SOLUSD",1728409902806,7.0077,142.7,142.66,24.5328]
["bitfinex","SOLUSD",1728409903198,7.0077,142.7,142.66,17.5233]
["bitfinex","SOLUSD",1728409903712,7.0092,142.67,142.64,6.4567]
["bitfinex","SOLUSD",1728409903927,7.0092,142.67,142.63,24.538]
["bitfinex","SOLUSD",1728409904292,1.87771117,142.7,142.63,17.527]
["bitfinex","SOLUSD",1728409904492,20.0,142.72,142.63,17.527]
["bitfinex","SOLUSD",1728409904493,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728409910691,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728409910888,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728409912223,7.0075,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728409912524,7.0069,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728409912899,8.75846548,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728409913315,8.75749651,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728409914319,0.12549,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1728409914809,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728409915122,8.75696705,142.75,142.71,8.40835671]
["bitfinex","SOLUSD",1728409915419,7.0053,142.75,142.71,8.40835671]
["bitfinex","SOLUSD",1728409915616,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728409916201,7.13119,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728409916598,0.12549,142.72,142.66,62.27929889]
["bitfinex","SOLUSD",1728409916817,7.0072,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728409917324,7.0069,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728409918533,7.13189,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728409921504,1.75164494,142.77,142.69,20.66109889]
["bitfinex","SOLUSD",1728409921703,7.0055,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728409921923,7.0055,142.75,142.72,1.40116629]
["bitfinex","SOLUSD",1728409922120,7.0055,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728409923824,1.75146144,142.74,142.67,23.776884]
["bitfinex","SOLUSD",1728409924130,7.13149,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728409924305,7.0055,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728409924508,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728409924731,8.75592718,142.77,142.73,8.40717888]
["bitfinex","SOLUSD",1728409924937,18.33106006,142.78,142.73,1.40107888]
["bitfinex","SOLUSD",1728409925229,7.0043,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1728409925432,0.12549,142.76,142.73,24.5215]
["bitfinex","SOLUSD",1728409925635,7.0043,142.77,142.74,1.40096799]
["bitfinex","SOLUSD",1728409925811,23.5837,142.78,142.75,1.40096738]
["bitfinex","SOLUSD",1728409926135,7.0039,142.78,142.75,1.40096738]
["bitfinex","SOLUSD",1728409926480,1.75111654,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728409926615,1.75062461,142.83,142.78,1.40051009]
["bitfinex","SOLUSD",1728409926925,1.75062461,142.83,142.78,8.40391009]
["bitfinex","SOLUSD",1728409927511,7.0014,142.83,142.78,8.40391009]
["bitfinex","SOLUSD",1728409927716,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728409928006,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728409930438,7.0023,142.81,142.77,24.514]
["bitfinex","SOLUSD",1728409931518,7.0029,142.8,142.77,17.5099]
["bitfinex","SOLUSD",1728409931941,8.87772302,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728409932438,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728409933219,0.12549,142.83,142.79,1.40044823]
["bitfinex","SOLUSD",1728409933435,7.12679,142.83,142.79,8.40364823]
["bitfinex","SOLUSD",1728409934630,15.6605,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728409934631,22.6614,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728409934939,7.0,142.86,142.81,8.40236059]
["bitfinex","SOLUSD",1728409935129,7.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728409935326,7.0,142.86,142.83,1.40010935]
["bitfinex","SOLUSD",1728409935926,6.9992,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1728409936424,6.9984,142.89,142.85,8.40014794]
["bitfinex","SOLUSD",1728409937727,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728409937928,6.9975,142.91,142.87,1.39962404]
["bitfinex","SOLUSD",1728409938268,1.74953065,142.9,142.85,17.5006]
["bitfinex","SOLUSD",1728409938437,6.9989,142.88,142.85,17.5006]
["bitfinex","SOLUSD",1728409938756,6.9985,142.89,142.85,24.5009]
["bitfinex","SOLUSD",1728409939135,1.74970871,142.92,142.85,17.5006]
["bitfinex","SOLUSD",1728409939339,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728409939552,6.997,142.92,142.88,8.39832356]
["bitfinex","SOLUSD",1728409939944,8.7461125,142.93,142.88,8.39832356]
["bitfinex","SOLUSD",1728409940143,6.9968,142.93,142.88,8.39832356]
["bitfinex","SOLUSD",1728409940949,17.71087694,142.94,142.88,8.39832356]
["bitfinex","SOLUSD",1728409941155,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728409941962,6.9975,142.91,142.87,24.4974]
["bitfinex","SOLUSD",1728409942156,6.9975,142.91,142.87,17.4981]
["bitfinex","SOLUSD",1728409942340,6.9969,142.92,142.88,30.775584]
["bitfinex","SOLUSD",1728409942540,6.9969,142.92,142.88,51.43668289]
["bitfinex","SOLUSD",1728409943235,6.9963,142.94,142.89,8.39750346]
["bitfinex","SOLUSD",1728409943439,1.74932264,142.95,142.88,51.43668289]
["bitfinex","SOLUSD",1728409943645,6.9969,142.92,142.88,51.43668289]
["bitfinex","SOLUSD",1728409945161,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728409945843,6.9969,142.92,142.88,51.43668289]
["bitfinex","SOLUSD",1728409946160,6.9969,142.92,142.89,1.39934688]
["bitfinex","SOLUSD",1728409946331,0.12549,142.94,142.89,1.39934688]
["bitfinex","SOLUSD",1728409946332,6.9965,142.93,142.89,1.39934688]
["bitfinex","SOLUSD",1728409946536,23.589,142.96,142.89,1.39934688]
["bitfinex","SOLUSD",1728409946537,9.04297266,142.97,142.9,20.66109889]
["bitfinex","SOLUSD",1728409946750,6.9957,142.95,142.91,8.3963613]
["bitfinex","SOLUSD",1728409946955,6.995,142.96,142.92,27.65799889]
["bitfinex","SOLUSD",1728409947165,23.4365,142.98,142.93,8.39517352]
["bitfinex","SOLUSD",1728409947465,6.9951,142.96,142.92,27.65779889]
["bitfinex","SOLUSD",1728409947851,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728409949845,1.74858188,142.99,142.92,23.776884]
["bitfinex","SOLUSD",1728409950046,6.9949,142.96,142.92,30.773684]
["bitfinex","SOLUSD",1728409950666,0.12549,142.98,142.91,17.4929]
["bitfinex","SOLUSD",1728409950853,6.9956,142.95,142.91,24.4901]
["bitfinex","SOLUSD",1728409951170,6.996,142.94,142.91,17.4929]
["bitfinex","SOLUSD",1728409951369,6.996,142.94,142.88,53.79089889]
["bitfinex","SOLUSD",1728409951571,0.12549,142.96,142.88,33.1298]
["bitfinex","SOLUSD",1728409951869,6.9967,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728409952369,6.9967,142.93,142.88,33.1298]
["bitfinex","SOLUSD",1728409952543,6.9967,142.93,142.88,40.1285]
["bitfinex","SOLUSD",1728409953173,6.997,142.92,142.88,40.1285]
["bitfinex","SOLUSD",1728409955374,6.9975,142.91,142.88,17.4964]
["bitfinex","SOLUSD",1728409955558,6.997,142.92,142.88,24.4952]
["bitfinex","SOLUSD",1728409957367,15.6654,142.96,142.89,1.39937042]
["bitfinex","SOLUSD",1728409957571,7.12109,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728409957768,7.12109,142.95,142.92,1.39914214]
["bitfinex","SOLUSD",1728409959368,0.12549,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1728409959587,6.9959,142.94,142.9,24.492]
["bitfinex","SOLUSD",1728409962071,6.9959,142.94,142.91,1.39917547]
["bitfinex","SOLUSD",1728409962269,6.9959,142.94,142.9,24.492]
["bitfinex","SOLUSD",1728409962776,6.9959,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728409964090,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728409964261,6.9956,142.95,142.92,1.39912669]
["bitfinex","SOLUSD",1728409964462,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728409964776,6.9967,142.93,142.9,17.4943]
["bitfinex","SOLUSD",1728409964981,6.9967,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728409965551,6.9967,142.93,142.9,1.3992702]
["bitfinex","SOLUSD",1728409965749,6.9967,142.93,142.9,8.3970702]
["bitfinex","SOLUSD",1728409965978,6.996,142.94,142.9,8.3970702]
["bitfinex","SOLUSD",1728409966279,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728409966667,6.996,142.94,142.9,23.776884]
["bitfinex","SOLUSD",1728409966984,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728409969857,6.9951,142.96,142.92,1.399101]
["bitfinex","SOLUSD",1728409970266,6.9951,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1728409970983,6.9956,142.95,142.91,24.4904]
["bitfinex","SOLUSD",1728409972070,6.9964,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1728409973075,6.9964,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728409973384,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728409974166,6.9957,142.95,142.91,30.774084]
["bitfinex","SOLUSD",1728409974371,6.9957,142.95,142.91,23.776884]
["bitfinex","SOLUSD",1728409974565,6.9957,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728409974863,6.9955,142.95,142.91,30.774084]
["bitfinex","SOLUSD",1728409975060,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728409975378,6.9946,142.97,142.94,1.39895878]
["bitfinex","SOLUSD",1728409975575,6.9939,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728409976464,30.86516445,143.0,142.95,6.995]
["bitfinex","SOLUSD",1728409976669,6.9935,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728409976871,6.994,142.98,142.94,24.4847]
["bitfinex","SOLUSD",1728409977071,6.9938,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728409980291,0.12549,143.0,142.92,6.2055]
["bitfinex","SOLUSD",1728409980492,0.12549,142.98,142.91,41.269384]
["bitfinex","SOLUSD",1728409980670,6.995,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1728409980990,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728409981571,0.12549,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1728409981888,0.12549,142.98,142.91,48.266584]
["bitfinex","SOLUSD",1728409981889,6.9955,142.95,142.91,48.266584]
["bitfinex","SOLUSD",1728409982089,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728409982267,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728409983191,6.994,142.98,142.93,17.4908]
["bitfinex","SOLUSD",1728409983192,16.0735,142.99,142.95,8.3942858]
["bitfinex","SOLUSD",1728409983374,7.11879,143.0,142.95,8.3942858]
["bitfinex","SOLUSD",1728409984465,7.11879,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728409984466,6.9933,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728409985578,1.74834513,142.99,142.94,30.772684]
["bitfinex","SOLUSD",1728409985790,0.12549,143.0,142.94,30.772684]
["bitfinex","SOLUSD",1728409985791,6.9943,142.98,142.94,30.772684]
["bitfinex","SOLUSD",1728409985965,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728409987171,0.12549,143.0,142.93,17.4908]
["bitfinex","SOLUSD",1728409987367,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728409987890,0.12549,143.0,142.93,17.4908]
["bitfinex","SOLUSD",1728409988066,6.9944,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728409988266,6.994,142.98,142.94,6.9954]
["bitfinex","SOLUSD",1728409988467,0.12549,143.0,142.95,1.39878594]
["bitfinex","SOLUSD",1728409988686,6.9937,142.99,142.95,8.39398594]
["bitfinex","SOLUSD",1728409988883,6.9937,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728409989307,0.12549,142.98,142.89,34.9905]
["bitfinex","SOLUSD",1728409989479,15.84569,142.98,142.9,20.0]
["bitfinex","SOLUSD",1728409989798,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728409994039,22.83979,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728409994976,6.9934,143.0,142.95,1.39885666]
["bitfinex","SOLUSD",1728409995189,6.9934,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728409995497,6.9935,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728409996200,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728409996372,6.9945,142.97,142.94,17.4897]
["bitfinex","SOLUSD",1728409996775,6.9941,142.98,142.94,24.4855]
["bitfinex","SOLUSD",1728410000611,8.74100051,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728410000801,6.9924,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728410001302,6.9924,143.02,142.99,1.39852464]
["bitfinex","SOLUSD",1728410001710,6.9924,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728410002815,6.9924,143.02,142.99,1.39850732]
["bitfinex","SOLUSD",1728410003112,6.9915,143.03,142.98,17.4846]
["bitfinex","SOLUSD",1728410003510,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728410005195,6.9912,143.04,143.0,8.39128834]
["bitfinex","SOLUSD",1728410005814,6.9912,143.04,143.0,25.87368834]
["bitfinex","SOLUSD",1728410008618,6.9908,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728410008817,6.9908,143.05,143.02,1.3981737]
["bitfinex","SOLUSD",1728410009045,6.9908,143.05,143.02,8.3900737]
["bitfinex","SOLUSD",1728410009505,6.9908,143.05,143.02,1.3981737]
["bitfinex","SOLUSD",1728410011404,6.9908,143.05,143.01,6.992]
["bitfinex","SOLUSD",1728410011991,1.87318176,143.06,143.0,17.4824]
["bitfinex","SOLUSD",1728410012192,6.9911,143.04,143.0,24.4751]
["bitfinex","SOLUSD",1728410012408,6.9905,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728410012608,6.9906,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728410013718,1.74762669,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728410013932,6.9918,143.03,143.0,17.4824]
["bitfinex","SOLUSD",1728410015219,6.9918,143.03,143.0,24.4753]
["bitfinex","SOLUSD",1728410015425,6.9918,143.03,143.01,1.39833494]
["bitfinex","SOLUSD",1728410015924,6.9918,143.03,143.0,24.4753]
["bitfinex","SOLUSD",1728410016120,6.9918,143.03,142.93,104.9818]
["bitfinex","SOLUSD",1728410016121,6.9926,143.01,142.97,24.4797]
["bitfinex","SOLUSD",1728410018330,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728410021702,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728410022932,1.74814058,143.01,142.97,24.4797]
["bitfinex","SOLUSD",1728410023225,6.993,143.0,142.97,24.4797]
["bitfinex","SOLUSD",1728410023422,6.9926,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728410023611,6.9926,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1728410023816,6.9926,143.01,142.97,24.4795]
["bitfinex","SOLUSD",1728410025925,0.12549,143.02,142.97,17.4854]
["bitfinex","SOLUSD",1728410026126,6.9933,143.0,142.95,23.776884]
["bitfinex","SOLUSD",1728410026432,6.9933,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1728410027010,17.51658131,143.02,142.96,17.4872]
["bitfinex","SOLUSD",1728410027237,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728410028437,17.51658131,143.02,142.96,30.65174962]
["bitfinex","SOLUSD",1728410028614,34.99678131,143.02,142.95,6.9952]
["bitfinex","SOLUSD",1728410028925,34.99678131,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1728410029322,6.9931,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728410030428,6.9931,143.0,142.95,17.4885]
["bitfinex","SOLUSD",1728410030429,6.9931,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728410032728,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728410032929,7.11769,143.02,142.98,8.39254421]
["bitfinex","SOLUSD",1728410033135,6.991,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728410033740,8.73891861,143.04,143.0,8.39111817]
["bitfinex","SOLUSD",1728410033927,6.991,143.04,143.0,8.39111817]
["bitfinex","SOLUSD",1728410034315,8.73893648,143.04,143.0,8.39111817]
["bitfinex","SOLUSD",1728410034517,8.7389419,143.04,143.0,8.39111817]
["bitfinex","SOLUSD",1728410034837,6.9915,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1728410035025,6.9915,143.03,142.99,17.4836]
["bitfinex","SOLUSD",1728410035218,6.9915,143.03,142.99,24.4767]
["bitfinex","SOLUSD",1728410035731,8.7391419,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728410035932,15.69519,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728410035933,22.68589,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728410036523,9.58135814,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728410036725,9.58135814,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728410036726,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728410037943,6.991,143.04,143.01,24.4733]
["bitfinex","SOLUSD",1728410039743,6.991,143.04,143.01,17.481]
["bitfinex","SOLUSD",1728410040120,6.991,143.04,143.01,24.4735]
["bitfinex","SOLUSD",1728410040540,0.12549,143.06,143.01,24.4735]
["bitfinex","SOLUSD",1728410040744,7.11589,143.06,143.01,24.4735]
["bitfinex","SOLUSD",1728410040939,7.11589,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728410041245,7.8333887,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728410041639,0.8437887,143.07,143.04,17.4774]
["bitfinex","SOLUSD",1728410041826,0.8437887,143.07,143.05,6.9902]
["bitfinex","SOLUSD",1728410042427,0.8437887,143.07,143.05,1.39784649]
["bitfinex","SOLUSD",1728410042624,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410044617,0.8437887,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1728410045436,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410047642,0.8437887,143.07,143.04,17.4774]
["bitfinex","SOLUSD",1728410048147,0.8437887,143.07,143.04,24.4683]
["bitfinex","SOLUSD",1728410050251,0.8437887,143.07,143.02,6.3252]
["bitfinex","SOLUSD",1728410050252,2.59115963,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728410050547,7.8334887,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728410050753,0.8437887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410052232,7.8333887,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1728410052450,0.8437887,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1728410052937,7.8333887,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1728410055629,7.8333887,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1728410055952,7.8333887,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728410055953,0.8437887,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728410058955,0.8437887,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728410060045,0.8437887,143.07,143.06,1.39781545]
["bitfinex","SOLUSD",1728410062752,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410063850,0.8437887,143.07,143.06,8.38775315]
["bitfinex","SOLUSD",1728410064052,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410065345,0.8437887,143.07,143.05,24.4667]
["bitfinex","SOLUSD",1728410065544,0.8437887,143.07,143.04,20.15544962]
["bitfinex","SOLUSD",1728410065749,0.8437887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410065958,0.8437887,143.07,143.04,24.4684]
["bitfinex","SOLUSD",1728410066259,7.8333887,143.07,143.04,17.4775]
["bitfinex","SOLUSD",1728410066464,0.8437887,143.07,143.04,24.4684]
["bitfinex","SOLUSD",1728410068144,0.8437887,143.07,143.05,8.38844332]
["bitfinex","SOLUSD",1728410068544,0.8437887,143.07,143.04,17.4775]
["bitfinex","SOLUSD",1728410068746,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410071764,0.8437887,143.07,143.04,17.4775]
["bitfinex","SOLUSD",1728410071965,0.8437887,143.07,143.05,6.9903]
["bitfinex","SOLUSD",1728410072168,0.8437887,143.07,143.04,24.4683]
["bitfinex","SOLUSD",1728410072550,0.8437887,143.07,143.04,17.4775]
["bitfinex","SOLUSD",1728410072749,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410074146,0.8437887,143.07,143.04,17.4775]
["bitfinex","SOLUSD",1728410074346,0.8437887,143.07,143.05,6.9902]
["bitfinex","SOLUSD",1728410075749,0.8437887,143.07,143.04,17.4775]
["bitfinex","SOLUSD",1728410076067,7.8334887,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728410076258,0.8437887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410077971,7.8332887,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1728410079167,9.5808087,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1728410079560,7.8332887,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1728410080384,7.8332887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410080867,0.8437887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410084466,2.59123849,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1728410084660,6.9907,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1728410086484,9.58093849,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728410086655,0.8437887,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1728410086862,0.8437887,143.07,143.04,24.4683]
["bitfinex","SOLUSD",1728410087554,6.9909,143.05,143.01,24.4734]
["bitfinex","SOLUSD",1728410094371,6.9902,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728410094581,9.58145803,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728410094889,6.9901,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728410096779,6.9901,143.06,143.01,17.481]
["bitfinex","SOLUSD",1728410096978,6.9901,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728410097771,9.58125803,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728410098988,2.59155803,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410099175,0.8437887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410099873,0.8437887,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1728410100280,0.8437887,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1728410100866,0.8437887,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1728410101064,7.8334887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410102379,0.8437887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410105193,0.8437887,143.07,143.05,8.38841228]
["bitfinex","SOLUSD",1728410106193,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410111880,0.8437887,143.07,143.05,6.9902]
["bitfinex","SOLUSD",1728410112300,0.8437887,143.07,143.06,8.38780268]
["bitfinex","SOLUSD",1728410112791,0.8437887,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1728410112986,0.8437887,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728410113188,0.8437887,143.07,143.01,51.6271]
["bitfinex","SOLUSD",1728410113394,0.8437887,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728410114274,0.8437887,143.07,143.01,51.6271]
["bitfinex","SOLUSD",1728410114275,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410114487,0.8437887,143.07,143.05,24.4667]
["bitfinex","SOLUSD",1728410115100,0.8437887,143.07,143.05,17.4762]
["bitfinex","SOLUSD",1728410115292,2.59122976,143.07,143.02,17.4789]
["bitfinex","SOLUSD",1728410115597,0.12549,143.06,142.99,17.4826]
["bitfinex","SOLUSD",1728410115775,1.87326904,143.06,142.99,17.4826]
["bitfinex","SOLUSD",1728410116194,6.9907,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728410116376,6.9901,143.06,143.01,17.4807]
["bitfinex","SOLUSD",1728410116583,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728410118097,9.58116743,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1728410119693,0.8437887,143.07,143.05,24.4664]
["bitfinex","SOLUSD",1728410119894,0.8437887,143.07,143.05,24.4666]
["bitfinex","SOLUSD",1728410122801,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410122992,0.8437887,143.07,143.06,8.3877699]
["bitfinex","SOLUSD",1728410123186,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410125395,0.8437887,143.07,143.06,8.38768706]
["bitfinex","SOLUSD",1728410125708,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410126987,0.8437887,143.07,143.06,30.766884]
["bitfinex","SOLUSD",1728410127187,0.8437887,143.07,143.06,52.16456623]
["bitfinex","SOLUSD",1728410127388,0.8437887,143.07,143.06,65.32911585]
["bitfinex","SOLUSD",1728410128596,0.8437887,143.07,143.06,71.72017544]
["bitfinex","SOLUSD",1728410129305,0.8437887,143.07,143.06,87.29307544]
["bitfinex","SOLUSD",1728410129508,0.8437887,143.07,143.06,156.14661362]
["bitfinex","SOLUSD",1728410129894,0.8437887,143.07,143.06,85.89563362]
["bitfinex","SOLUSD",1728410130200,0.8437887,143.07,143.06,62.11874962]
["bitfinex","SOLUSD",1728410130405,0.8437887,143.07,143.06,63.51622175]
["bitfinex","SOLUSD",1728410130595,0.8437887,143.07,143.06,62.11874962]
["bitfinex","SOLUSD",1728410130787,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410130986,0.8437887,143.07,143.05,17.4763]
["bitfinex","SOLUSD",1728410131194,0.8437887,143.07,143.05,24.4664]
["bitfinex","SOLUSD",1728410131617,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410138113,0.8437887,143.07,143.06,8.38774781]
["bitfinex","SOLUSD",1728410138328,0.8437887,143.07,143.06,30.766884]
["bitfinex","SOLUSD",1728410139206,0.8437887,143.07,143.06,32.16445507]
["bitfinex","SOLUSD",1728410139413,0.8437887,143.07,143.06,30.766884]
["bitfinex","SOLUSD",1728410140417,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410141313,0.8437887,143.07,143.02,17.4794]
["bitfinex","SOLUSD",1728410141517,6.991,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1728410141706,2.5914516,143.07,142.98,34.968]
["bitfinex","SOLUSD",1728410141901,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728410142394,9.5810516,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728410143815,0.8437887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410144016,0.8437887,143.07,143.04,8.38888923]
["bitfinex","SOLUSD",1728410144205,0.8437887,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728410149218,6.9901,143.06,143.03,17.4785]
["bitfinex","SOLUSD",1728410150435,7.8333887,143.07,143.03,24.47]
["bitfinex","SOLUSD",1728410151310,0.8437887,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1728410151514,0.8437887,143.07,143.04,1.39787525]
["bitfinex","SOLUSD",1728410151707,0.8437887,143.07,143.04,1.39787414]
["bitfinex","SOLUSD",1728410152221,0.8437887,143.07,143.05,17.4763]
["bitfinex","SOLUSD",1728410152427,0.8437887,143.07,143.06,1.39778828]
["bitfinex","SOLUSD",1728410152727,7.8333887,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728410153110,0.8437887,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728410153616,0.8437887,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1728410156334,0.8437887,143.07,143.02,41.256384]
["bitfinex","SOLUSD",1728410156636,7.8336887,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728410160735,7.8336887,143.07,143.02,41.256384]
["bitfinex","SOLUSD",1728410160929,7.8336887,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728410161436,0.8437887,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728410166719,18.25651648,143.07,143.02,17.4795]
["bitfinex","SOLUSD",1728410166938,6.9906,143.05,143.02,17.4795]
["bitfinex","SOLUSD",1728410167835,23.4990887,143.07,143.02,17.4795]
["bitfinex","SOLUSD",1728410168030,23.4990887,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728410168431,16.5090887,143.07,143.04,8.38888222]
["bitfinex","SOLUSD",1728410168739,16.5090887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410169518,23.4986887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410170546,16.5090887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410172042,16.5090887,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728410172227,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410173440,0.8437887,143.07,143.06,30.766884]
["bitfinex","SOLUSD",1728410173741,0.8437887,143.07,143.06,65.32900615]
["bitfinex","SOLUSD",1728410176123,0.8437887,143.07,143.06,65.3288703]
["bitfinex","SOLUSD",1728410176947,0.8437887,143.07,143.06,63.93143362]
["bitfinex","SOLUSD",1728410177128,0.8437887,143.07,143.06,65.32873788]
["bitfinex","SOLUSD",1728410178442,0.8437887,143.07,143.06,65.45422788]
["bitfinex","SOLUSD",1728410178831,0.8437887,143.07,143.06,64.05692362]
["bitfinex","SOLUSD",1728410179243,0.8437887,143.07,143.06,64.18241362]
["bitfinex","SOLUSD",1728410179562,0.8437887,143.07,143.06,63.93143362]
["bitfinex","SOLUSD",1728410181561,0.8437887,143.07,143.06,26.99]
["bitfinex","SOLUSD",1728410182139,0.8437887,143.07,143.05,20.0]
["bitfinex","SOLUSD",1728410182344,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410182559,0.8437887,143.07,143.05,26.9904]
["bitfinex","SOLUSD",1728410182865,0.8437887,143.07,143.04,17.4774]
["bitfinex","SOLUSD",1728410182866,0.8437887,143.07,143.04,24.4684]
["bitfinex","SOLUSD",1728410184162,0.8437887,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728410184343,0.8437887,143.07,143.04,24.4683]
["bitfinex","SOLUSD",1728410184864,7.8337887,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728410185739,7.8337887,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728410185740,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728410186258,6.9901,143.06,143.01,24.4725]
["bitfinex","SOLUSD",1728410186557,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728410186857,7.8333887,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728410190337,0.8437887,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1728410190536,0.8437887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410191644,2.59121292,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1728410191857,6.9903,143.06,143.01,6.9922]
["bitfinex","SOLUSD",1728410192360,8.7378704,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728410192565,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728410193467,7.8334887,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728410199151,8.73754454,143.06,143.02,24.4717]
["bitfinex","SOLUSD",1728410199753,6.9913,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728410199963,17.07284454,143.06,142.99,37.4827]
["bitfinex","SOLUSD",1728410199964,6.992,143.02,142.99,17.4827]
["bitfinex","SOLUSD",1728410200163,6.9917,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728410200553,6.9911,143.04,143.0,25.87367004]
["bitfinex","SOLUSD",1728410201760,1.74778073,143.05,143.0,17.4824]
["bitfinex","SOLUSD",1728410202073,8.73838073,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728410206554,6.9906,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728410206754,17.07304983,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728410207062,24.06324983,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728410207263,15.3253,143.06,143.03,8.38965463]
["bitfinex","SOLUSD",1728410207877,22.3153,143.06,143.03,8.38965463]
["bitfinex","SOLUSD",1728410208558,6.9905,143.05,143.02,17.4798]
["bitfinex","SOLUSD",1728410208964,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728410209167,6.9915,143.03,142.99,24.4758]
["bitfinex","SOLUSD",1728410209778,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728410209960,6.9912,143.04,142.99,24.4755]
["bitfinex","SOLUSD",1728410210161,6.9912,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728410210980,6.9912,143.04,142.99,17.4825]
["bitfinex","SOLUSD",1728410211275,7.11609,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728410211980,6.991,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728410214277,0.12549,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728410214478,7.11649,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728410215282,0.12549,143.05,142.99,17.4825]
["bitfinex","SOLUSD",1728410215484,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728410216163,7.11619,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728410216666,24.06332705,143.06,143.02,8.39016164]
["bitfinex","SOLUSD",1728410216985,0.8437887,143.07,143.04,6.9906]
["bitfinex","SOLUSD",1728410217181,0.8437887,143.07,143.05,1.39801664]
["bitfinex","SOLUSD",1728410217476,0.8437887,143.07,143.04,6.9906]
["bitfinex","SOLUSD",1728410220563,0.8437887,143.07,143.03,17.4787]
["bitfinex","SOLUSD",1728410220771,7.8333887,143.07,143.03,24.47]
["bitfinex","SOLUSD",1728410220957,6.9903,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728410221965,6.9903,143.06,142.99,6.3858]
["bitfinex","SOLUSD",1728410222166,6.9909,143.05,143.02,17.4798]
["bitfinex","SOLUSD",1728410222970,6.9902,143.06,143.02,24.4717]
["bitfinex","SOLUSD",1728410225190,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728410225370,6.9922,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728410227397,6.9922,143.02,142.96,7.001]
["bitfinex","SOLUSD",1728410227683,8.73959348,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728410228370,23.4531,143.04,143.0,8.39124099]
["bitfinex","SOLUSD",1728410229879,16.462,143.04,142.98,17.4849]
["bitfinex","SOLUSD",1728410230086,6.9921,143.02,142.99,6.9932]
["bitfinex","SOLUSD",1728410230868,8.73963274,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728410231568,23.4532,143.04,143.0,25.87343979]
["bitfinex","SOLUSD",1728410231883,6.9916,143.03,143.0,17.4825]
["bitfinex","SOLUSD",1728410232069,6.9921,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728410232479,6.9921,143.02,142.97,17.4851]
["bitfinex","SOLUSD",1728410232673,6.9921,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728410233177,8.73953323,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728410235785,6.9902,143.06,143.02,6.9915]
["bitfinex","SOLUSD",1728410235968,9.58146676,143.07,143.03,8.38954244]
["bitfinex","SOLUSD",1728410236286,0.8437887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410236790,0.8437887,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1728410236791,7.8333887,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1728410237568,7.8333887,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728410237890,0.8437887,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728410239262,0.8437887,143.07,143.05,1.39792586]
["bitfinex","SOLUSD",1728410239481,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410240967,0.8437887,143.07,143.05,17.4761]
["bitfinex","SOLUSD",1728410241165,7.8333887,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728410241590,7.8333887,143.07,143.02,41.255984]
["bitfinex","SOLUSD",1728410241591,0.8437887,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728410242973,0.8437887,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728410243581,0.8437887,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728410245900,0.8437887,143.07,143.06,30.766884]
["bitfinex","SOLUSD",1728410252795,0.8437887,143.07,143.06,63.93143362]
["bitfinex","SOLUSD",1728410255199,0.8437887,143.07,143.06,50.766884]
["bitfinex","SOLUSD",1728410260597,8.87e-05,143.07,143.06,64.18241362]
["bitfinex","SOLUSD",1728410260910,16.296,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728410261619,16.296,143.16,143.15,8.38261727]
["bitfinex","SOLUSD",1728410261903,16.296,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728410271608,16.296,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728410272000,6.4397,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1728410272614,8.1858364,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1728410274197,8.1858364,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1728410274397,8.1858364,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728410274597,6.9847,143.17,143.14,24.4508]
["bitfinex","SOLUSD",1728410275416,1.74636449,143.17,143.14,24.4508]
["bitfinex","SOLUSD",1728410280524,1.74636449,143.17,143.14,17.4648]
["bitfinex","SOLUSD",1728410280709,1.74636449,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1728410280913,15.62989,143.19,143.15,1.39708642]
["bitfinex","SOLUSD",1728410281110,1.74618985,143.18,143.12,13.16454962]
["bitfinex","SOLUSD",1728410281317,17.37606757,143.19,143.16,24.4474]
["bitfinex","SOLUSD",1728410281501,17.25057757,143.19,143.16,24.4474]
["bitfinex","SOLUSD",1728410283005,15.5044,143.19,143.16,17.4624]
["bitfinex","SOLUSD",1728410283210,15.5044,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1728410284026,0.8437887,143.21,143.18,17.4604]
["bitfinex","SOLUSD",1728410284332,0.8437887,143.21,143.19,1.39651006]
["bitfinex","SOLUSD",1728410284621,0.8437887,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1728410285198,0.8437887,143.21,143.2,45.32112812]
["bitfinex","SOLUSD",1728410285404,0.8437887,143.21,143.2,43.92463362]
["bitfinex","SOLUSD",1728410285904,0.8437887,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1728410287629,0.8437887,143.21,143.2,30.760084]
["bitfinex","SOLUSD",1728410288422,0.8437887,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1728410288628,0.8437887,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1728410288803,0.8437887,143.21,143.2,1.39646184]
["bitfinex","SOLUSD",1728410289200,0.8437887,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1728410289725,0.8437887,143.21,143.18,17.4604]
["bitfinex","SOLUSD",1728410289909,2.58959837,143.21,143.18,17.4604]
["bitfinex","SOLUSD",1728410290109,2.58959837,143.21,143.18,24.4444]
["bitfinex","SOLUSD",1728410290508,2.58959837,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728410290729,2.58959837,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728410290730,7.8268887,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728410290934,1.74589627,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728410291224,8.72919627,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728410291809,6.9833,143.2,143.15,17.4633]
["bitfinex","SOLUSD",1728410292020,6.9833,143.2,143.15,24.4488]
["bitfinex","SOLUSD",1728410292532,6.9833,143.2,143.15,17.4633]
["bitfinex","SOLUSD",1728410292829,6.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1728410295534,0.8437887,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1728410295826,0.8437887,143.21,143.19,6.9834]
["bitfinex","SOLUSD",1728410296216,0.8437887,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728410296417,7.8265887,143.21,143.17,24.4456]
["bitfinex","SOLUSD",1728410296613,1.74589266,143.2,143.17,24.4456]
["bitfinex","SOLUSD",1728410297042,8.72909266,143.2,143.17,24.4456]
["bitfinex","SOLUSD",1728410297621,6.9832,143.2,143.17,24.4456]
["bitfinex","SOLUSD",1728410299639,9.57275335,143.21,143.17,24.4456]
["bitfinex","SOLUSD",1728410303341,9.57275335,143.21,143.14,24.4501]
["bitfinex","SOLUSD",1728410303342,6.9845,143.18,143.14,24.4501]
["bitfinex","SOLUSD",1728410303557,6.9845,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728410303751,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728410304047,8.85497231,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728410304948,2.58982472,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728410305244,6.9833,143.2,143.16,17.4627]
["bitfinex","SOLUSD",1728410305428,6.9833,143.2,143.16,24.4477]
["bitfinex","SOLUSD",1728410306209,0.8437887,143.21,143.18,17.4603]
["bitfinex","SOLUSD",1728410306343,0.8437887,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1728410306840,0.8437887,143.21,143.18,17.4603]
["bitfinex","SOLUSD",1728410307044,0.8437887,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1728410308343,0.8437887,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1728410312148,0.8437887,143.21,143.2,30.760084]
["bitfinex","SOLUSD",1728410313048,1.74515163,143.33,143.21,88.5543]
["bitfinex","SOLUSD",1728410313345,8.72205163,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728410313565,1.74515163,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728410313732,0.8437887,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1728410314047,0.8437887,143.36,143.35,43.91733362]
["bitfinex","SOLUSD",1728410314246,7.28952676,143.46,143.41,6.973]
["bitfinex","SOLUSD",1728410314550,7.28952676,143.46,143.41,20.13754962]
["bitfinex","SOLUSD",1728410314551,1.74289475,143.46,143.41,20.13754962]
["bitfinex","SOLUSD",1728410314727,1.74304169,143.49,143.39,30.59834962]
["bitfinex","SOLUSD",1728410314935,1.74304169,143.49,143.43,6.972]
["bitfinex","SOLUSD",1728410315135,1.74304169,143.49,143.42,1.39414117]
["bitfinex","SOLUSD",1728410315345,1.74304169,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728410315529,5.826238,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728410316132,5.826238,143.5,143.43,17.4289]
["bitfinex","SOLUSD",1728410316347,5.826238,143.5,143.44,8.36528987]
["bitfinex","SOLUSD",1728410316653,4.0837887,143.5,143.44,1.39398987]
["bitfinex","SOLUSD",1728410317187,4.0837887,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728410317650,11.0524887,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728410318053,4.0837887,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728410318352,4.0837887,143.5,143.46,8.36429379]
["bitfinex","SOLUSD",1728410318557,0.8437887,143.5,143.46,8.36429379]
["bitfinex","SOLUSD",1728410318860,0.8437887,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728410319933,0.8437887,143.5,143.47,8.36371791]
["bitfinex","SOLUSD",1728410320135,0.8437887,143.5,143.47,1.39371791]
["bitfinex","SOLUSD",1728410320961,0.8437887,143.5,143.47,8.36371791]
["bitfinex","SOLUSD",1728410321545,0.8437887,143.5,143.48,6.9692]
["bitfinex","SOLUSD",1728410321752,0.8437887,143.5,143.49,1.3936677]
["bitfinex","SOLUSD",1728410322054,0.8437887,143.5,143.47,17.4243]
["bitfinex","SOLUSD",1728410322267,7.8123887,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728410322560,7.8123887,143.5,143.44,17.4287]
["bitfinex","SOLUSD",1728410322561,6.9696,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1728410322755,6.9691,143.49,143.44,24.4002]
["bitfinex","SOLUSD",1728410322934,6.9691,143.49,143.45,1.39391591]
["bitfinex","SOLUSD",1728410323274,6.9691,143.49,143.44,24.4002]
["bitfinex","SOLUSD",1728410324150,0.8437887,143.5,143.45,8.36481233]
["bitfinex","SOLUSD",1728410325051,7.8125887,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728410326558,6.9693,143.49,143.44,24.4001]
["bitfinex","SOLUSD",1728410326949,6.97,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1728410327247,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728410327657,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1728410328156,6.9697,143.48,143.44,1.39400819]
["bitfinex","SOLUSD",1728410328659,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1728410328863,6.9697,143.48,143.44,1.39400707]
["bitfinex","SOLUSD",1728410329062,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1728410329241,6.9697,143.48,143.44,1.39401204]
["bitfinex","SOLUSD",1728410330044,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1728410330240,0.12549,143.49,143.41,43.776884]
["bitfinex","SOLUSD",1728410330447,0.12549,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1728410330448,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728410330664,0.12549,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1728410330842,6.9704,143.47,143.43,1.39416377]
["bitfinex","SOLUSD",1728410331557,0.12549,143.49,143.43,8.36606377]
["bitfinex","SOLUSD",1728410331860,6.9697,143.48,143.43,1.39416377]
["bitfinex","SOLUSD",1728410332063,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728410332264,6.9697,143.48,143.45,1.39401048]
["bitfinex","SOLUSD",1728410332650,6.9697,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728410332842,6.9697,143.48,143.45,1.39401175]
["bitfinex","SOLUSD",1728410335345,6.9697,143.48,143.44,8.36541226]
["bitfinex","SOLUSD",1728410337169,0.12549,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1728410337372,6.9702,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1728410338666,6.9699,143.48,143.44,8.36558731]
["bitfinex","SOLUSD",1728410338877,6.9693,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728410339060,6.9693,143.49,143.46,1.39396824]
["bitfinex","SOLUSD",1728410339255,9.55520149,143.5,143.46,8.36446824]
["bitfinex","SOLUSD",1728410339479,6.9691,143.49,143.46,1.39396824]
["bitfinex","SOLUSD",1728410339662,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728410339864,6.9691,143.49,143.46,1.39396833]
["bitfinex","SOLUSD",1728410340553,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728410341272,0.8437887,143.5,143.43,17.4296]
["bitfinex","SOLUSD",1728410341452,6.9701,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1728410343073,6.9697,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728410343666,6.9697,143.48,143.45,1.39399382]
["bitfinex","SOLUSD",1728410344052,6.9691,143.49,143.45,25.79209382]
["bitfinex","SOLUSD",1728410344267,6.9705,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728410344474,8.71179976,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728410344685,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728410345375,6.9693,143.49,143.46,1.39398909]
["bitfinex","SOLUSD",1728410346968,0.8437887,143.5,143.46,1.39398909]
["bitfinex","SOLUSD",1728410347156,0.8437887,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728410347354,0.8437887,143.5,143.48,1.3937255]
["bitfinex","SOLUSD",1728410347767,0.8437887,143.5,143.48,18.8175255]
["bitfinex","SOLUSD",1728410348156,0.8437887,143.5,143.48,25.7870255]
["bitfinex","SOLUSD",1728410348361,0.8437887,143.5,143.48,18.8175255]
["bitfinex","SOLUSD",1728410348583,0.8437887,143.5,143.48,25.7869255]
["bitfinex","SOLUSD",1728410350467,0.8437887,143.5,143.48,18.8175255]
["bitfinex","SOLUSD",1728410351157,0.8437887,143.5,143.48,1.3937255]
["bitfinex","SOLUSD",1728410351351,7.8123887,143.5,143.48,1.3937255]
["bitfinex","SOLUSD",1728410351756,7.8123887,143.5,143.47,1.39376271]
["bitfinex","SOLUSD",1728410352875,7.8123887,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728410353058,7.8123887,143.5,143.48,1.39376511]
["bitfinex","SOLUSD",1728410355678,6.9691,143.49,143.47,1.39376723]
["bitfinex","SOLUSD",1728410355879,6.9694,143.49,143.45,24.3977]
["bitfinex","SOLUSD",1728410356487,6.9713,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1728410356671,1.74235483,143.48,143.4,6.2796]
["bitfinex","SOLUSD",1728410356861,6.9703,143.47,143.43,6.9715]
["bitfinex","SOLUSD",1728410357382,6.9703,143.47,143.43,24.4018]
["bitfinex","SOLUSD",1728410358783,1.74235483,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728410358982,24.12364328,143.49,143.45,8.36479298]
["bitfinex","SOLUSD",1728410359174,6.9696,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728410359485,22.3811,143.49,143.45,8.36490619]
["bitfinex","SOLUSD",1728410359691,15.4117,143.49,143.45,18.82150619]
["bitfinex","SOLUSD",1728410359865,15.4117,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1728410360065,15.4117,143.49,143.47,1.39382693]
["bitfinex","SOLUSD",1728410360276,22.3808,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1728410360988,15.4117,143.49,143.47,6.9696]
["bitfinex","SOLUSD",1728410361170,15.4117,143.49,143.45,24.398]
["bitfinex","SOLUSD",1728410361375,15.4117,143.49,143.44,13.07247975]
["bitfinex","SOLUSD",1728410361678,15.4117,143.49,143.47,17.4251]
["bitfinex","SOLUSD",1728410362181,0.8437887,143.5,143.47,25.78862826]
["bitfinex","SOLUSD",1728410362384,7.8123887,143.5,143.47,25.78862826]
["bitfinex","SOLUSD",1728410362585,7.8123887,143.5,143.47,17.4251]
["bitfinex","SOLUSD",1728410363277,7.8123887,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728410363595,7.8123887,143.5,143.47,1.39380824]
["bitfinex","SOLUSD",1728410364391,7.8123887,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728410365592,0.8437887,143.5,143.47,8.36377004]
["bitfinex","SOLUSD",1728410366094,0.8437887,143.5,143.47,1.39377004]
["bitfinex","SOLUSD",1728410366284,6.9729,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728410366486,6.9726,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1728410366801,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728410367095,6.9718,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1728410367286,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728410367878,6.9721,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728410369288,1.7429317,143.45,143.38,24.41]
["bitfinex","SOLUSD",1728410369495,6.9722,143.43,143.38,24.41]
["bitfinex","SOLUSD",1728410369688,1.7429317,143.45,143.38,24.41]
["bitfinex","SOLUSD",1728410369874,6.9725,143.42,143.38,24.41]
["bitfinex","SOLUSD",1728410370075,6.9723,143.43,143.38,24.41]
["bitfinex","SOLUSD",1728410370298,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728410370474,1.7429317,143.45,143.38,24.4099]
["bitfinex","SOLUSD",1728410370475,6.9727,143.42,143.38,24.4099]
["bitfinex","SOLUSD",1728410371597,6.9724,143.43,143.38,24.4099]
["bitfinex","SOLUSD",1728410371783,6.9725,143.42,143.38,24.4099]
["bitfinex","SOLUSD",1728410372598,6.9718,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728410372793,1.74310072,143.43,143.38,17.4357]
["bitfinex","SOLUSD",1728410373095,17.4267,143.46,143.38,24.41]
["bitfinex","SOLUSD",1728410373096,6.9726,143.42,143.38,24.41]
["bitfinex","SOLUSD",1728410373689,17.4291,143.44,143.36,6.9751]
["bitfinex","SOLUSD",1728410373901,1.74328448,143.43,143.36,6.9751]
["bitfinex","SOLUSD",1728410374277,6.9732,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728410375891,1.74328448,143.43,143.35,45.6084]
["bitfinex","SOLUSD",1728410376091,1.74328448,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1728410376092,6.9735,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728410376297,1.74328448,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1728410376490,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728410376828,6.9725,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728410377803,1.86866682,143.46,143.38,6.9741]
["bitfinex","SOLUSD",1728410378096,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728410378894,1.74317742,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1728410379100,6.973,143.41,143.37,24.4119]
["bitfinex","SOLUSD",1728410379699,6.974,143.39,143.38,1.39461971]
["bitfinex","SOLUSD",1728410379895,6.9734,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728410380107,6.9734,143.41,143.38,1.39461842]
["bitfinex","SOLUSD",1728410380281,6.9734,143.41,143.35,7.001]
["bitfinex","SOLUSD",1728410380282,17.55269,143.46,143.35,7.001]
["bitfinex","SOLUSD",1728410380483,6.9723,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728410380687,6.9723,143.43,143.38,17.436]
["bitfinex","SOLUSD",1728410380994,6.9726,143.42,143.38,24.4102]
["bitfinex","SOLUSD",1728410381385,6.9721,143.43,143.39,8.36844264]
["bitfinex","SOLUSD",1728410381793,1.74306227,143.45,143.39,1.39454264]
["bitfinex","SOLUSD",1728410381996,6.9716,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1728410382204,6.9716,143.44,143.41,1.39438587]
["bitfinex","SOLUSD",1728410382406,6.9716,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1728410383102,1.74299732,143.45,143.35,77.001]
["bitfinex","SOLUSD",1728410383306,6.9713,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728410383508,6.9713,143.45,143.41,8.36720749]
["bitfinex","SOLUSD",1728410384188,6.9713,143.45,143.41,1.39430749]
["bitfinex","SOLUSD",1728410384411,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728410384581,6.9707,143.46,143.43,1.39423441]
["bitfinex","SOLUSD",1728410384780,6.9712,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1728410385004,6.9715,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1728410385218,6.9715,143.44,143.4,24.4069]
["bitfinex","SOLUSD",1728410386492,23.56347778,143.47,143.4,17.4335]
["bitfinex","SOLUSD",1728410386793,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728410387304,6.9711,143.45,143.42,24.4034]
["bitfinex","SOLUSD",1728410387484,6.9708,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1728410388310,17.18204163,143.47,143.42,17.4311]
["bitfinex","SOLUSD",1728410388487,6.9712,143.45,143.42,17.4311]
["bitfinex","SOLUSD",1728410389013,6.9712,143.45,143.42,24.4036]
["bitfinex","SOLUSD",1728410389708,6.9708,143.46,143.42,24.4036]
["bitfinex","SOLUSD",1728410390010,6.971,143.45,143.42,24.4036]
["bitfinex","SOLUSD",1728410390407,6.971,143.45,143.42,17.4311]
["bitfinex","SOLUSD",1728410391830,6.971,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728410393703,6.9721,143.43,143.39,24.4075]
["bitfinex","SOLUSD",1728410394811,6.9721,143.43,143.39,17.4339]
["bitfinex","SOLUSD",1728410394989,6.9721,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728410395602,1.74274168,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1728410395813,6.9724,143.43,143.39,24.4078]
["bitfinex","SOLUSD",1728410397100,15.4394,143.47,143.4,18.82687514]
["bitfinex","SOLUSD",1728410397303,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728410397495,6.9706,143.46,143.42,8.36658739]
["bitfinex","SOLUSD",1728410398010,1.74296893,143.49,143.41,23.776884]
["bitfinex","SOLUSD",1728410398215,14.1658887,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728410398395,7.8124887,143.5,143.47,1.39384483]
["bitfinex","SOLUSD",1728410398915,7.8124887,143.5,143.44,17.4283]
["bitfinex","SOLUSD",1728410398916,1.74230506,143.49,143.44,17.4283]
["bitfinex","SOLUSD",1728410399212,1.74230506,143.49,143.4,47.95412706]
["bitfinex","SOLUSD",1728410399213,6.9702,143.47,143.41,41.208384]
["bitfinex","SOLUSD",1728410399694,6.9702,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1728410399891,1.74230506,143.49,143.44,1.39401983]
["bitfinex","SOLUSD",1728410400114,6.9697,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1728410400505,7.8123887,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728410401312,2.58604048,143.5,143.38,21.8622]
["bitfinex","SOLUSD",1728410401513,17.425,143.48,143.39,17.4338]
["bitfinex","SOLUSD",1728410401805,17.425,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1728410401806,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728410402016,6.9706,143.46,143.42,8.36664509]
["bitfinex","SOLUSD",1728410402592,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728410403302,6.971,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728410403612,6.971,143.45,143.41,17.4322]
["bitfinex","SOLUSD",1728410403817,6.971,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1728410403993,1.74292861,143.44,143.38,32.7688]
["bitfinex","SOLUSD",1728410404310,15.4051,143.45,143.38,17.4353]
["bitfinex","SOLUSD",1728410404496,6.972,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728410405411,1.74309689,143.44,143.36,34.875]
["bitfinex","SOLUSD",1728410405611,22.3761,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1728410405999,15.4051,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728410406514,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728410407104,1.74278044,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728410407304,1.74278044,143.48,143.39,58.644984]
["bitfinex","SOLUSD",1728410407305,1.74255971,143.48,143.41,23.776884]
["bitfinex","SOLUSD",1728410407610,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728410407799,6.9706,143.46,143.43,1.39416545]
["bitfinex","SOLUSD",1728410408317,6.9702,143.47,143.43,8.36606545]
["bitfinex","SOLUSD",1728410409296,6.971,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728410409500,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728410409804,6.9707,143.46,143.41,17.4315]
["bitfinex","SOLUSD",1728410409805,6.9713,143.45,143.41,24.4043]
["bitfinex","SOLUSD",1728410411400,6.9713,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728410413219,6.9713,143.45,143.38,24.4093]
["bitfinex","SOLUSD",1728410413220,6.9726,143.42,143.38,24.4093]
["bitfinex","SOLUSD",1728410413421,6.9713,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1728410414900,6.9718,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1728410415401,0.12549,143.47,143.4,24.4068]
["bitfinex","SOLUSD",1728410415728,6.9719,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1728410415899,6.972,143.43,143.4,17.4335]
["bitfinex","SOLUSD",1728410416520,6.972,143.43,143.4,24.4069]
["bitfinex","SOLUSD",1728410417514,6.972,143.43,143.4,17.4335]
["bitfinex","SOLUSD",1728410417925,6.972,143.43,143.34,106.44701576]
["bitfinex","SOLUSD",1728410417926,15.9898,143.43,143.37,17.4369]
["bitfinex","SOLUSD",1728410418222,6.9747,143.38,143.35,6.985]
["bitfinex","SOLUSD",1728410418424,6.9743,143.39,143.35,13.9608]
["bitfinex","SOLUSD",1728410418998,6.9736,143.4,143.36,17.4384]
["bitfinex","SOLUSD",1728410419337,15.9898,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728410419631,15.9898,143.43,143.41,1.3944522]
["bitfinex","SOLUSD",1728410420298,22.9618,143.43,143.41,1.3944522]
["bitfinex","SOLUSD",1728410421026,6.972,143.43,143.41,1.3944522]
["bitfinex","SOLUSD",1728410421224,17.4247,143.48,143.41,1.3944522]
["bitfinex","SOLUSD",1728410421225,0.8437887,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1728410425112,0.8437887,143.5,143.48,8.36294174]
["bitfinex","SOLUSD",1728410426031,0.8437887,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1728410426537,0.8437887,143.5,143.47,24.3946]
["bitfinex","SOLUSD",1728410426734,0.8437887,143.5,143.48,1.39354598]
["bitfinex","SOLUSD",1728410428131,0.8437887,143.5,143.47,24.3946]
["bitfinex","SOLUSD",1728410428441,0.8437887,143.5,143.48,1.3936815]
["bitfinex","SOLUSD",1728410428619,0.8437887,143.5,143.47,24.3946]
["bitfinex","SOLUSD",1728410430518,0.8437887,143.5,143.44,20.43341576]
["bitfinex","SOLUSD",1728410430519,7.8123887,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728410430822,7.8123887,143.5,143.44,17.4281]
["bitfinex","SOLUSD",1728410430823,1.7421291,143.49,143.44,17.4281]
["bitfinex","SOLUSD",1728410431142,6.9701,143.47,143.41,32.6513]
["bitfinex","SOLUSD",1728410431526,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728410431919,2.58639998,143.5,143.43,6.9718]
["bitfinex","SOLUSD",1728410432119,2.58639998,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1728410432120,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728410432439,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728410432643,6.9692,143.49,143.46,1.39391293]
["bitfinex","SOLUSD",1728410433322,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728410436644,1.74239348,143.48,143.43,17.4295]
["bitfinex","SOLUSD",1728410436884,6.9706,143.46,143.43,17.4295]
["bitfinex","SOLUSD",1728410437140,6.9702,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1728410437350,6.9702,143.47,143.44,1.39410964]
["bitfinex","SOLUSD",1728410437722,20.00822575,143.5,143.44,1.39410964]
["bitfinex","SOLUSD",1728410437923,6.9696,143.48,143.44,8.36550964]
["bitfinex","SOLUSD",1728410438123,6.9701,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1728410438340,6.9701,143.47,143.44,1.39408058]
["bitfinex","SOLUSD",1728410439441,6.9701,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1728410440031,1.74252471,143.48,143.43,17.4295]
["bitfinex","SOLUSD",1728410440343,6.9707,143.46,143.43,17.4295]
["bitfinex","SOLUSD",1728410440547,6.9702,143.47,143.44,1.39416714]
["bitfinex","SOLUSD",1728410443549,0.8437887,143.5,143.44,1.39416714]
["bitfinex","SOLUSD",1728410443847,0.8437887,143.5,143.4,76.4673]
["bitfinex","SOLUSD",1728410443848,0.8437887,143.5,143.42,34.8609]
["bitfinex","SOLUSD",1728410444052,0.8437887,143.5,143.47,17.425]
["bitfinex","SOLUSD",1728410444235,0.8437887,143.5,143.47,24.3949]
["bitfinex","SOLUSD",1728410444437,0.8437887,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728410444438,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728410445046,0.8437887,143.5,143.4,6.4673]
["bitfinex","SOLUSD",1728410445228,0.8437887,143.5,143.41,23.776884]
["bitfinex","SOLUSD",1728410445429,6.9699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728410445628,6.9704,143.47,143.43,24.4018]
["bitfinex","SOLUSD",1728410446554,6.9707,143.46,143.43,17.4299]
["bitfinex","SOLUSD",1728410447126,6.9702,143.47,143.44,1.39409941]
["bitfinex","SOLUSD",1728410447335,6.9702,143.47,143.43,24.4019]
["bitfinex","SOLUSD",1728410448139,6.9702,143.47,143.44,1.39409117]
["bitfinex","SOLUSD",1728410449541,1.74260182,143.49,143.43,17.4299]
["bitfinex","SOLUSD",1728410449742,6.9696,143.48,143.44,8.36510224]
["bitfinex","SOLUSD",1728410449943,6.9696,143.48,143.44,1.39400224]
["bitfinex","SOLUSD",1728410450140,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728410450447,6.9697,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728410450631,0.8437887,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728410450959,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728410451452,0.8437887,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728410451654,0.8437887,143.5,143.48,1.39372309]
["bitfinex","SOLUSD",1728410452549,6.9691,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1728410452864,1.74226804,143.48,143.42,17.4302]
["bitfinex","SOLUSD",1728410453027,6.9704,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1728410453233,6.9705,143.46,143.42,24.4022]
["bitfinex","SOLUSD",1728410453744,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728410454054,6.9702,143.47,143.44,1.39407154]
["bitfinex","SOLUSD",1728410454755,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728410459860,1.7425922,143.49,143.44,1.39407343]
["bitfinex","SOLUSD",1728410460066,6.9697,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728410460245,2.58626559,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728410460246,0.8437887,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728410460440,7.8123887,143.5,143.48,1.39380307]
["bitfinex","SOLUSD",1728410460762,7.8123887,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1728410461058,6.9702,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1728410461365,17.4243,143.48,143.4,23.9005]
["bitfinex","SOLUSD",1728410461570,6.9713,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1728410462061,6.9707,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728410462267,6.9703,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728410462567,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728410463356,6.9692,143.49,143.45,1.3939934]
["bitfinex","SOLUSD",1728410463668,6.9692,143.49,143.45,8.36462833]
["bitfinex","SOLUSD",1728410464255,6.9692,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1728410464453,6.9692,143.49,143.44,17.4283]
["bitfinex","SOLUSD",1728410464454,6.97,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728410466771,6.9691,143.49,143.45,8.36463256]
["bitfinex","SOLUSD",1728410466969,6.9691,143.49,143.44,17.4283]
["bitfinex","SOLUSD",1728410466970,2.58620684,143.5,143.44,17.4283]
["bitfinex","SOLUSD",1728410467268,7.8124887,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728410467847,7.8124887,143.5,143.47,1.39382772]
["bitfinex","SOLUSD",1728410468374,7.8124887,143.5,143.47,8.36382772]
["bitfinex","SOLUSD",1728410470269,7.8124887,143.5,143.49,20.04866837]
["bitfinex","SOLUSD",1728410470270,0.8437887,143.5,143.49,20.04866837]
["bitfinex","SOLUSD",1728410470470,0.8437887,143.5,143.49,45.21880768]
["bitfinex","SOLUSD",1728410470659,0.8437887,143.5,143.49,65.46978768]
["bitfinex","SOLUSD",1728410470860,0.8437887,143.5,143.49,135.46978768]
["bitfinex","SOLUSD",1728410471058,6.9633,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1728410471252,18.20206334,143.63,143.56,6.9654]
["bitfinex","SOLUSD",1728410471573,6.9642,143.59,143.55,18.80748332]
["bitfinex","SOLUSD",1728410471772,6.9642,143.59,143.55,25.77359866]
["bitfinex","SOLUSD",1728410472157,18.20206334,143.63,143.55,17.4147]
["bitfinex","SOLUSD",1728410472359,6.9646,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1728410472586,6.9646,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1728410472759,6.9646,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1728410473279,6.9639,143.6,143.55,17.4147]
["bitfinex","SOLUSD",1728410474387,6.9639,143.6,143.55,24.3807]
["bitfinex","SOLUSD",1728410474986,6.9633,143.61,143.55,17.4147]
["bitfinex","SOLUSD",1728410475278,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728410475857,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728410476756,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728410476963,18.20206334,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728410477163,6.9629,143.62,143.59,1.39263835]
["bitfinex","SOLUSD",1728410478687,18.20206334,143.63,143.59,1.39263835]
["bitfinex","SOLUSD",1728410478869,6.9628,143.62,143.57,17.4124]
["bitfinex","SOLUSD",1728410479880,18.20206334,143.63,143.57,17.4124]
["bitfinex","SOLUSD",1728410480082,6.9641,143.6,143.54,37.82187235]
["bitfinex","SOLUSD",1728410480378,6.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728410480560,6.9636,143.61,143.54,37.82187235]
["bitfinex","SOLUSD",1728410480760,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728410481078,6.9636,143.61,143.58,1.39270002]
["bitfinex","SOLUSD",1728410481472,6.963,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728410482081,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728410483478,6.9634,143.61,143.56,17.4137]
["bitfinex","SOLUSD",1728410483479,6.9638,143.6,143.56,24.3792]
["bitfinex","SOLUSD",1728410484253,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728410485269,6.9642,143.59,143.53,17.417]
["bitfinex","SOLUSD",1728410485270,35.60826334,143.63,143.53,17.417]
["bitfinex","SOLUSD",1728410485472,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728410485779,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728410486484,35.60826334,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1728410486680,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728410487272,6.9642,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1728410487672,0.12549,143.62,143.52,41.1926]
["bitfinex","SOLUSD",1728410487871,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728410490996,19.15004003,143.61,143.52,17.4182]
["bitfinex","SOLUSD",1728410491170,6.9657,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1728410491369,6.9665,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728410492664,6.9665,143.55,143.52,1.39320014]
["bitfinex","SOLUSD",1728410493366,6.9665,143.55,143.52,1.39325352]
["bitfinex","SOLUSD",1728410493567,6.9665,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728410495597,6.9665,143.55,143.52,1.39325713]
["bitfinex","SOLUSD",1728410495892,6.9653,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1728410496090,6.9653,143.57,143.54,1.39308257]
["bitfinex","SOLUSD",1728410496692,1.74135321,143.6,143.54,8.35958257]
["bitfinex","SOLUSD",1728410496693,6.9648,143.58,143.54,8.35958257]
["bitfinex","SOLUSD",1728410496927,1.74128063,143.61,143.54,14.45776898]
["bitfinex","SOLUSD",1728410497103,8.70468063,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728410497274,8.70468063,143.61,143.58,1.39280128]
["bitfinex","SOLUSD",1728410497475,6.9639,143.6,143.58,1.39280128]
["bitfinex","SOLUSD",1728410497776,1.74100186,143.62,143.55,17.4153]
["bitfinex","SOLUSD",1728410497976,6.9643,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1728410498784,6.9649,143.58,143.55,17.4153]
["bitfinex","SOLUSD",1728410498979,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728410499185,6.9653,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728410499384,6.9649,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1728410499896,19.14942869,143.61,143.55,1.39290295]
["bitfinex","SOLUSD",1728410500091,6.9643,143.59,143.55,8.35880295]
["bitfinex","SOLUSD",1728410500391,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728410500578,6.9639,143.6,143.57,1.39280242]
["bitfinex","SOLUSD",1728410501185,1.74100303,143.62,143.57,8.35770242]
["bitfinex","SOLUSD",1728410501186,6.9633,143.61,143.57,8.35770242]
["bitfinex","SOLUSD",1728410501696,17.4071,143.62,143.54,13.06468641]
["bitfinex","SOLUSD",1728410501879,6.9645,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728410502303,6.9645,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1728410502510,19.14801876,143.62,143.55,17.4154]
["bitfinex","SOLUSD",1728410502697,6.9645,143.59,143.55,24.3815]
["bitfinex","SOLUSD",1728410502886,6.9648,143.58,143.55,24.3816]
["bitfinex","SOLUSD",1728410503385,6.9644,143.59,143.55,24.3816]
["bitfinex","SOLUSD",1728410506307,17.4071,143.62,143.55,17.4154]
["bitfinex","SOLUSD",1728410506609,6.9651,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728410507199,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728410507387,6.9643,143.59,143.56,1.39293017]
["bitfinex","SOLUSD",1728410507705,6.9638,143.6,143.57,1.3929307]
["bitfinex","SOLUSD",1728410508806,6.9643,143.59,143.57,1.3929307]
["bitfinex","SOLUSD",1728410509005,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728410512313,1.74107161,143.62,143.56,1.39285728]
["bitfinex","SOLUSD",1728410512614,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728410513088,6.963,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728410513487,6.9636,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728410516312,6.964,143.6,143.56,24.3798]
["bitfinex","SOLUSD",1728410516514,6.9643,143.59,143.56,17.4142]
["bitfinex","SOLUSD",1728410519809,1.74077673,143.62,143.56,17.4142]
["bitfinex","SOLUSD",1728410520115,1.74077673,143.62,143.56,24.3798]
["bitfinex","SOLUSD",1728410520316,6.9642,143.59,143.56,17.4142]
["bitfinex","SOLUSD",1728410520520,6.9642,143.59,143.56,18.80705852]
["bitfinex","SOLUSD",1728410521614,1.74077673,143.62,143.56,18.80705852]
["bitfinex","SOLUSD",1728410521809,16.4607,143.63,143.57,1.39270957]
["bitfinex","SOLUSD",1728410523624,0.8437887,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1728410526422,0.8437887,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1728410527294,0.8437887,143.64,143.59,30.47468641]
["bitfinex","SOLUSD",1728410527519,0.8437887,143.64,143.59,17.41]
["bitfinex","SOLUSD",1728410527719,17.2763887,143.64,143.56,17.4134]
["bitfinex","SOLUSD",1728410528101,6.9631,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728410528402,6.9625,143.63,143.57,13.06468641]
["bitfinex","SOLUSD",1728410528613,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728410528998,6.9625,143.63,143.6,1.39245345]
["bitfinex","SOLUSD",1728410529194,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728410529421,17.2763887,143.64,143.57,13.06468641]
["bitfinex","SOLUSD",1728410529723,6.9627,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728410530420,6.9627,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728410531623,1.74057531,143.63,143.56,6.9654]
["bitfinex","SOLUSD",1728410531803,6.9642,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728410532197,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728410532398,1.74057531,143.63,143.55,6.966]
["bitfinex","SOLUSD",1728410532598,6.9639,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728410532901,6.9633,143.61,143.56,1.39272332]
["bitfinex","SOLUSD",1728410533209,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728410533414,6.9633,143.61,143.58,1.39266791]
["bitfinex","SOLUSD",1728410536029,1.74057531,143.63,143.58,1.39266791]
["bitfinex","SOLUSD",1728410536030,6.9638,143.6,143.58,1.39266791]
["bitfinex","SOLUSD",1728410536228,6.9638,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1728410536399,1.74057531,143.63,143.55,23.776884]
["bitfinex","SOLUSD",1728410536602,1.74057531,143.63,143.53,23.7555]
["bitfinex","SOLUSD",1728410536932,17.4072,143.62,143.53,17.4171]
["bitfinex","SOLUSD",1728410537100,6.9652,143.57,143.53,24.3839]
["bitfinex","SOLUSD",1728410537297,1.74117437,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1728410537514,1.74117437,143.61,143.55,6.966]
["bitfinex","SOLUSD",1728410537515,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728410537924,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728410538513,6.9655,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1728410540419,6.9642,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1728410540622,1.74108569,143.63,143.55,17.4152]
["bitfinex","SOLUSD",1728410540818,6.9643,143.59,143.56,1.39287521]
["bitfinex","SOLUSD",1728410542631,19.14758569,143.63,143.56,1.39287521]
["bitfinex","SOLUSD",1728410542823,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728410543021,6.9634,143.61,143.58,1.39268509]
["bitfinex","SOLUSD",1728410543512,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728410544525,6.9626,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728410544726,6.9633,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728410544922,6.9633,143.61,143.57,17.412]
["bitfinex","SOLUSD",1728410545225,6.9633,143.61,143.57,24.3771]
["bitfinex","SOLUSD",1728410547135,1.74087471,143.63,143.57,17.412]
["bitfinex","SOLUSD",1728410547339,19.01713809,143.64,143.58,1.39259951]
["bitfinex","SOLUSD",1728410547537,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728410547716,6.9625,143.63,143.6,1.39248864]
["bitfinex","SOLUSD",1728410548239,17.2763887,143.64,143.6,8.35618864]
["bitfinex","SOLUSD",1728410548240,24.2382887,143.64,143.6,8.35618864]
["bitfinex","SOLUSD",1728410548419,7.8056887,143.64,143.6,8.35618864]
["bitfinex","SOLUSD",1728410548617,0.8437887,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728410548829,0.8437887,143.64,143.62,1.3922166]
["bitfinex","SOLUSD",1728410549036,0.8437887,143.64,143.62,14.45690301]
["bitfinex","SOLUSD",1728410550033,0.8437887,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1728410552341,0.8437887,143.64,143.63,61.34472992]
["bitfinex","SOLUSD",1728410552524,0.8437887,143.64,143.63,131.47021992]
["bitfinex","SOLUSD",1728410552838,0.8437887,143.64,143.63,30.739184]
["bitfinex","SOLUSD",1728410554722,0.8437887,143.64,143.62,36.84157041]
["bitfinex","SOLUSD",1728410554920,0.8437887,143.64,143.62,43.80417041]
["bitfinex","SOLUSD",1728410556031,0.8437887,143.64,143.63,1.39206769]
["bitfinex","SOLUSD",1728410556231,0.8437887,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1728410556743,0.8437887,143.64,143.63,8.35436592]
["bitfinex","SOLUSD",1728410557239,0.8437887,143.64,143.63,32.13124992]
["bitfinex","SOLUSD",1728410557545,0.8437887,143.64,143.63,43.80387041]
["bitfinex","SOLUSD",1728410558023,0.8437887,143.64,143.63,45.19584581]
["bitfinex","SOLUSD",1728410559741,0.8437887,143.64,143.63,115.32133581]
["bitfinex","SOLUSD",1728410560147,0.8437887,143.64,143.63,113.92936041]
["bitfinex","SOLUSD",1728410560324,0.8437887,143.64,143.63,30.739184]
["bitfinex","SOLUSD",1728410560524,0.8437887,143.64,143.63,43.80387041]
["bitfinex","SOLUSD",1728410561033,0.8437887,143.64,143.63,51.34916775]
["bitfinex","SOLUSD",1728410561224,0.8437887,143.64,143.63,49.95746041]
["bitfinex","SOLUSD",1728410561647,0.8437887,143.64,143.63,57.06795041]
["bitfinex","SOLUSD",1728410562026,0.8437887,143.64,143.63,50.08295041]
["bitfinex","SOLUSD",1728410562432,0.8437887,143.64,143.63,57.06795041]
["bitfinex","SOLUSD",1728410562753,21.1476,143.74,143.65,24.027864]
["bitfinex","SOLUSD",1728410562939,6.9576,143.73,143.68,30.46378641]
["bitfinex","SOLUSD",1728410563269,6.9581,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1728410565224,6.9585,143.71,143.68,17.3991]
["bitfinex","SOLUSD",1728410565425,1.73943261,143.73,143.69,1.39164053]
["bitfinex","SOLUSD",1728410565426,6.9578,143.73,143.69,1.39164053]
["bitfinex","SOLUSD",1728410565643,6.9578,143.73,143.69,8.35104053]
["bitfinex","SOLUSD",1728410566250,6.9578,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728410566556,6.9578,143.73,143.68,24.3587]
["bitfinex","SOLUSD",1728410566557,6.958,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728410566854,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728410567022,6.9575,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1728410567228,6.9575,143.73,143.68,17.3991]
["bitfinex","SOLUSD",1728410567553,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728410567739,21.1476,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728410568059,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728410568351,1.73949165,143.76,143.72,8.34871492]
["bitfinex","SOLUSD",1728410568352,6.956,143.76,143.72,8.34871492]
["bitfinex","SOLUSD",1728410568734,15.5304,143.77,143.72,8.34871492]
["bitfinex","SOLUSD",1728410568932,22.4861,143.77,143.72,18.78551492]
["bitfinex","SOLUSD",1728410569128,15.5304,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728410569334,15.5304,143.77,143.74,8.34801264]
["bitfinex","SOLUSD",1728410570345,15.5304,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728410575031,6.956,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728410575226,15.5304,143.77,143.69,20.0]
["bitfinex","SOLUSD",1728410575432,6.9564,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1728410575654,17.26953933,143.77,143.71,6.9581]
["bitfinex","SOLUSD",1728410575843,17.26953933,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1728410576153,6.9563,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728410576358,17.26953933,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1728410577138,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728410577955,17.26953933,143.77,143.69,17.3977]
["bitfinex","SOLUSD",1728410578152,6.9575,143.73,143.69,24.357]
["bitfinex","SOLUSD",1728410580365,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728410581242,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728410581442,6.9583,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728410581755,32.9195,143.77,143.67,30.737084]
["bitfinex","SOLUSD",1728410581756,6.9584,143.71,143.67,30.737084]
["bitfinex","SOLUSD",1728410582065,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728410582356,6.9594,143.69,143.66,17.4013]
["bitfinex","SOLUSD",1728410582557,6.959,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1728410582751,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728410582939,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728410583139,6.9591,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1728410584342,6.9597,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1728410584552,6.96,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1728410585268,6.96,143.68,143.62,30.47068641]
["bitfinex","SOLUSD",1728410585444,17.10211774,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1728410585445,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728410585965,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728410588557,6.9611,143.66,143.62,17.406]
["bitfinex","SOLUSD",1728410588860,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728410589565,22.6797,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728410589860,22.6797,143.65,143.61,8.35556752]
["bitfinex","SOLUSD",1728410590066,15.7182,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728410590262,13.3035,143.67,143.63,8.35420008]
["bitfinex","SOLUSD",1728410590559,6.9605,143.67,143.63,8.35420008]
["bitfinex","SOLUSD",1728410591155,6.9605,143.67,143.64,1.39216256]
["bitfinex","SOLUSD",1728410592147,15.7182,143.69,143.64,1.39216256]
["bitfinex","SOLUSD",1728410592346,6.96,143.68,143.63,17.4056]
["bitfinex","SOLUSD",1728410592549,15.7182,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1728410593259,15.7182,143.69,143.66,8.35259019]
["bitfinex","SOLUSD",1728410593564,6.9589,143.7,143.66,8.35259019]
["bitfinex","SOLUSD",1728410594059,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728410594265,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728410595171,1.73970826,143.7,143.62,17.4062]
["bitfinex","SOLUSD",1728410595343,6.96,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1728410595747,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728410596367,21.5189,143.73,143.66,18.79307605]
["bitfinex","SOLUSD",1728410596745,21.5189,143.73,143.68,13.06468641]
["bitfinex","SOLUSD",1728410596746,15.0342,143.73,143.68,13.06468641]
["bitfinex","SOLUSD",1728410597047,6.9565,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728410597366,6.9565,143.75,143.71,1.39145814]
["bitfinex","SOLUSD",1728410597867,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728410598368,6.956,143.76,143.7,17.3967]
["bitfinex","SOLUSD",1728410598369,6.9575,143.73,143.7,17.3967]
["bitfinex","SOLUSD",1728410598570,1.73909501,143.76,143.67,30.46498641]
["bitfinex","SOLUSD",1728410598757,19.12999501,143.76,143.67,17.4003]
["bitfinex","SOLUSD",1728410599357,6.9585,143.71,143.67,24.3606]
["bitfinex","SOLUSD",1728410599587,6.9585,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1728410599780,0.12549,143.75,143.64,28.09318641]
["bitfinex","SOLUSD",1728410600067,0.12549,143.75,143.65,1.39180301]
["bitfinex","SOLUSD",1728410600068,6.9585,143.71,143.65,1.39180301]
["bitfinex","SOLUSD",1728410600267,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728410600467,6.9585,143.71,143.68,1.39178961]
["bitfinex","SOLUSD",1728410601451,6.9585,143.71,143.67,1.39179775]
["bitfinex","SOLUSD",1728410603356,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728410603861,6.959,143.7,143.67,1.39179824]
["bitfinex","SOLUSD",1728410604176,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728410604577,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728410604757,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728410604954,16.1043,143.71,143.62,6.9627]
["bitfinex","SOLUSD",1728410604955,6.9607,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728410605274,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728410605980,16.1043,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1728410606153,16.1043,143.71,143.66,13.06468641]
["bitfinex","SOLUSD",1728410606154,16.1043,143.71,143.69,1.39172465]
["bitfinex","SOLUSD",1728410606360,23.0627,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1728410606565,16.1043,143.71,143.68,1.39178042]
["bitfinex","SOLUSD",1728410606873,16.1043,143.71,143.69,17.3979]
["bitfinex","SOLUSD",1728410607076,16.1043,143.71,143.69,18.78958466]
["bitfinex","SOLUSD",1728410607256,16.1043,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728410607572,16.1043,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728410607780,16.1043,143.71,143.68,1.39171521]
["bitfinex","SOLUSD",1728410608275,16.1043,143.71,143.66,17.4013]
["bitfinex","SOLUSD",1728410608865,16.1043,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728410612362,6.9604,143.67,143.63,17.4049]
["bitfinex","SOLUSD",1728410612559,6.9609,143.66,143.6,28.55038641]
["bitfinex","SOLUSD",1728410612771,6.9617,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728410612978,6.9622,143.64,143.6,24.372]
["bitfinex","SOLUSD",1728410613168,1.74049134,143.67,143.61,1.39239307]
["bitfinex","SOLUSD",1728410613386,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728410613699,6.9605,143.67,143.63,1.3921789]
["bitfinex","SOLUSD",1728410614389,6.9605,143.67,143.63,8.3543789]
["bitfinex","SOLUSD",1728410615202,6.9605,143.67,143.63,1.3921789]
["bitfinex","SOLUSD",1728410617304,6.9605,143.67,143.63,8.3543789]
["bitfinex","SOLUSD",1728410619605,1.7402304,143.69,143.63,8.3543789]
["bitfinex","SOLUSD",1728410619606,1.7402304,143.69,143.63,1.3921789]
["bitfinex","SOLUSD",1728410619779,6.9605,143.67,143.63,8.3543789]
["bitfinex","SOLUSD",1728410620687,1.7402304,143.69,143.63,1.3921789]
["bitfinex","SOLUSD",1728410620882,6.9608,143.66,143.63,1.3921789]
["bitfinex","SOLUSD",1728410621804,6.9608,143.66,143.62,24.369]
["bitfinex","SOLUSD",1728410622688,6.9608,143.66,143.63,1.39217788]
["bitfinex","SOLUSD",1728410623795,6.9608,143.66,143.62,24.369]
["bitfinex","SOLUSD",1728410623994,6.9608,143.66,143.63,1.39217809]
["bitfinex","SOLUSD",1728410625489,1.7402304,143.69,143.63,8.35397809]
["bitfinex","SOLUSD",1728410625688,6.9604,143.67,143.63,8.35397809]
["bitfinex","SOLUSD",1728410627805,1.7402304,143.69,143.63,1.39217809]
["bitfinex","SOLUSD",1728410628003,8.38002275,143.7,143.64,17.4041]
["bitfinex","SOLUSD",1728410628203,15.33892275,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1728410628408,6.9595,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728410628615,6.9595,143.69,143.65,1.39203272]
["bitfinex","SOLUSD",1728410629207,8.38002275,143.7,143.65,8.35323272]
["bitfinex","SOLUSD",1728410629391,16.1043,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728410629594,16.1043,143.71,143.68,1.39173199]
["bitfinex","SOLUSD",1728410629910,16.1043,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728410630206,6.2511,143.74,143.67,18.79193084]
["bitfinex","SOLUSD",1728410630405,22.0722,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1728410630705,22.0722,143.75,143.71,8.34979614]
["bitfinex","SOLUSD",1728410631416,22.0722,143.75,143.71,1.39139614]
["bitfinex","SOLUSD",1728410631606,22.0722,143.75,143.7,8.3503099]
["bitfinex","SOLUSD",1728410632607,7.0948887,143.78,143.68,66.56012798]
["bitfinex","SOLUSD",1728410632789,8.69491442,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728410632989,7.0948887,143.78,143.73,1.39127436]
["bitfinex","SOLUSD",1728410632990,0.8437887,143.78,143.73,1.39127436]
["bitfinex","SOLUSD",1728410633207,0.8437887,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728410633519,0.8437887,143.78,143.75,1.39103407]
["bitfinex","SOLUSD",1728410633886,0.8437887,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1728410634197,0.8437887,143.78,143.77,1.39073354]
["bitfinex","SOLUSD",1728410634386,0.8437887,143.78,143.76,23.776884]
["bitfinex","SOLUSD",1728410634588,0.8437887,143.78,143.73,6.957]
["bitfinex","SOLUSD",1728410634797,0.8437887,143.78,143.72,23.776884]
["bitfinex","SOLUSD",1728410634798,2.58260339,143.78,143.72,23.776884]
["bitfinex","SOLUSD",1728410634995,7.7988887,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1728410635209,7.7988887,143.78,143.73,8.34836288]
["bitfinex","SOLUSD",1728410635210,0.8437887,143.78,143.73,8.34836288]
["bitfinex","SOLUSD",1728410635414,0.8437887,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1728410636193,0.8437887,143.78,143.74,1.39108363]
["bitfinex","SOLUSD",1728410636906,0.8437887,143.78,143.74,8.34758363]
["bitfinex","SOLUSD",1728410637217,0.8437887,143.78,143.76,6.956]
["bitfinex","SOLUSD",1728410637431,0.8437887,143.78,143.77,8.34630117]
["bitfinex","SOLUSD",1728410638296,0.8437887,143.78,143.77,32.12318517]
["bitfinex","SOLUSD",1728410639699,0.8437887,143.78,143.77,102.12318517]
["bitfinex","SOLUSD",1728410639918,0.8437887,143.78,143.77,32.12318517]
["bitfinex","SOLUSD",1728410640219,0.8437887,143.78,143.77,30.732384]
["bitfinex","SOLUSD",1728410640621,21.5446541,143.87,143.81,17.383]
["bitfinex","SOLUSD",1728410640796,21.5446541,143.87,143.82,8.34301094]
["bitfinex","SOLUSD",1728410641121,21.5446541,143.87,143.82,1.39031094]
["bitfinex","SOLUSD",1728410642815,6.9518,143.85,143.82,1.39031094]
["bitfinex","SOLUSD",1728410643001,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728410643404,21.5446541,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1728410643619,8.97629758,143.93,143.8,17.3842]
["bitfinex","SOLUSD",1728410643620,15.5368,143.91,143.8,20.38404398]
["bitfinex","SOLUSD",1728410643911,15.5368,143.91,143.85,6.9514]
["bitfinex","SOLUSD",1728410644117,15.5368,143.91,143.86,1.3899027]
["bitfinex","SOLUSD",1728410644319,0.8437887,143.93,143.86,1.3899027]
["bitfinex","SOLUSD",1728410644620,6.9501,143.89,143.83,17.3815]
["bitfinex","SOLUSD",1728410644800,6.9503,143.88,143.81,6.9531]
["bitfinex","SOLUSD",1728410645126,6.9499,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1728410645324,6.9499,143.89,143.82,17.3828]
["bitfinex","SOLUSD",1728410645501,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728410646823,6.9502,143.88,143.82,24.3358]
["bitfinex","SOLUSD",1728410647214,6.9502,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1728410647408,17.3712,143.92,143.82,17.3828]
["bitfinex","SOLUSD",1728410647609,16.0524,143.9,143.82,17.3828]
["bitfinex","SOLUSD",1728410648521,6.3324,143.88,143.76,15.3902]
["bitfinex","SOLUSD",1728410648712,6.9531,143.83,143.76,32.7798]
["bitfinex","SOLUSD",1728410649497,6.9536,143.81,143.76,24.3456]
["bitfinex","SOLUSD",1728410649703,6.9541,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1728410650425,6.9536,143.81,143.76,6.956]
["bitfinex","SOLUSD",1728410650731,6.9536,143.81,143.77,1.39082359]
["bitfinex","SOLUSD",1728410650904,17.38,143.85,143.77,1.39082359]
["bitfinex","SOLUSD",1728410651104,6.9535,143.82,143.77,8.34622359]
["bitfinex","SOLUSD",1728410651305,6.953,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728410651523,17.38,143.85,143.75,23.7944]
["bitfinex","SOLUSD",1728410651720,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728410651999,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728410652921,6.3324,143.88,143.78,6.955]
["bitfinex","SOLUSD",1728410653139,6.3324,143.88,143.79,1.39062272]
["bitfinex","SOLUSD",1728410653140,6.9526,143.83,143.79,1.39062272]
["bitfinex","SOLUSD",1728410653430,6.3324,143.88,143.75,6.4039]
["bitfinex","SOLUSD",1728410653610,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1728410653812,16.0351,143.83,143.72,15.3902]
["bitfinex","SOLUSD",1728410653813,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728410654110,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728410654724,6.9537,143.81,143.77,1.39092906]
["bitfinex","SOLUSD",1728410654925,6.9544,143.8,143.77,1.39092906]
["bitfinex","SOLUSD",1728410655224,6.9536,143.81,143.77,1.39092906]
["bitfinex","SOLUSD",1728410655428,6.9541,143.8,143.75,24.3471]
["bitfinex","SOLUSD",1728410656117,6.9546,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1728410656430,6.9546,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1728410657018,6.9542,143.8,143.75,24.3471]
["bitfinex","SOLUSD",1728410657832,16.0351,143.83,143.76,1.39085751]
["bitfinex","SOLUSD",1728410658004,22.9877,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1728410658411,16.0351,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1728410658628,6.9532,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728410659010,6.9532,143.82,143.77,24.3433]
["bitfinex","SOLUSD",1728410659625,6.9539,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1728410659931,6.9532,143.82,143.77,24.3433]
["bitfinex","SOLUSD",1728410660119,16.0351,143.83,143.73,23.776884]
["bitfinex","SOLUSD",1728410660326,6.9541,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1728410660625,16.0351,143.83,143.76,18.78023744]
["bitfinex","SOLUSD",1728410660823,22.9878,143.83,143.74,20.12549]
["bitfinex","SOLUSD",1728410661024,22.9878,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1728410661227,6.9533,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1728410661827,6.9533,143.82,143.78,17.387]
["bitfinex","SOLUSD",1728410663935,6.9533,143.82,143.78,24.342]
["bitfinex","SOLUSD",1728410664129,6.9528,143.83,143.79,8.34511474]
["bitfinex","SOLUSD",1728410664932,16.1905,143.87,143.8,6.954]
["bitfinex","SOLUSD",1728410665231,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728410665930,16.1905,143.87,143.8,6.954]
["bitfinex","SOLUSD",1728410666119,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728410666641,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728410666839,16.1905,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1728410666840,6.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728410668942,6.9523,143.84,143.75,34.7803]
["bitfinex","SOLUSD",1728410668943,6.9541,143.8,143.75,24.3466]
["bitfinex","SOLUSD",1728410669146,6.9546,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1728410669336,0.12549,143.84,143.75,17.3905]
["bitfinex","SOLUSD",1728410669337,6.9542,143.8,143.75,17.3905]
["bitfinex","SOLUSD",1728410669641,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728410670519,6.9547,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1728410671238,0.12549,143.85,143.76,1.39099017]
["bitfinex","SOLUSD",1728410671428,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728410671633,6.9532,143.82,143.79,1.39076587]
["bitfinex","SOLUSD",1728410673025,17.3787,143.86,143.79,1.39076587]
["bitfinex","SOLUSD",1728410673221,0.12549,143.85,143.78,1.3907003]
["bitfinex","SOLUSD",1728410673641,6.9532,143.82,143.78,1.3907003]
["bitfinex","SOLUSD",1728410675435,0.12549,143.85,143.78,1.3907003]
["bitfinex","SOLUSD",1728410675625,6.9537,143.81,143.78,1.3907003]
["bitfinex","SOLUSD",1728410675829,0.12549,143.85,143.77,17.3884]
["bitfinex","SOLUSD",1728410676132,6.9542,143.8,143.77,17.3884]
["bitfinex","SOLUSD",1728410676519,6.9542,143.8,143.77,18.77924939]
["bitfinex","SOLUSD",1728410676922,17.3831,143.82,143.74,17.3919]
["bitfinex","SOLUSD",1728410677235,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728410677927,6.9546,143.79,143.76,1.39098505]
["bitfinex","SOLUSD",1728410678127,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728410678333,6.9546,143.79,143.76,1.39099042]
["bitfinex","SOLUSD",1728410679043,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728410679548,6.9542,143.8,143.74,17.3919]
["bitfinex","SOLUSD",1728410679728,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728410680040,17.382,143.83,143.74,17.3919]
["bitfinex","SOLUSD",1728410680224,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728410680628,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728410680830,6.9547,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1728410681121,16.6599,143.81,143.68,140.36274398]
["bitfinex","SOLUSD",1728410681326,16.6599,143.81,143.72,6.9576]
["bitfinex","SOLUSD",1728410681327,6.9563,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728410681521,34.0445,143.81,143.68,119.9787]
["bitfinex","SOLUSD",1728410681522,6.9571,143.74,143.68,15.1793]
["bitfinex","SOLUSD",1728410681732,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728410681936,6.9568,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728410682241,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728410683334,6.9571,143.74,143.68,17.3997]
["bitfinex","SOLUSD",1728410683534,6.9571,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728410684566,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728410684748,6.9566,143.75,143.68,17.3997]
["bitfinex","SOLUSD",1728410684749,6.9566,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728410685133,23.4266,143.77,143.7,6.9585]
["bitfinex","SOLUSD",1728410685337,6.957,143.74,143.68,17.3997]
["bitfinex","SOLUSD",1728410685648,6.9576,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728410686523,6.9576,143.73,143.7,1.39155882]
["bitfinex","SOLUSD",1728410687041,6.9576,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728410687430,15.7583,143.74,143.68,24.3592]
["bitfinex","SOLUSD",1728410687629,6.9576,143.73,143.68,24.3592]
["bitfinex","SOLUSD",1728410687840,6.9576,143.73,143.69,1.39166406]
["bitfinex","SOLUSD",1728410688131,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728410688334,6.9576,143.73,143.69,8.3508892]
["bitfinex","SOLUSD",1728410688541,15.7583,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728410688845,15.7583,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728410689350,15.7583,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728410689546,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728410690138,6.9579,143.72,143.68,24.3594]
["bitfinex","SOLUSD",1728410690543,6.0373,143.77,143.69,1.39164958]
["bitfinex","SOLUSD",1728410690731,15.7583,143.78,143.72,17.3943]
["bitfinex","SOLUSD",1728410690938,15.7583,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728410691238,6.9542,143.8,143.76,1.39104234]
["bitfinex","SOLUSD",1728410691538,6.9542,143.8,143.76,8.34704234]
["bitfinex","SOLUSD",1728410691739,6.9537,143.81,143.76,8.34704234]
["bitfinex","SOLUSD",1728410694345,6.9537,143.81,143.76,1.39104234]
["bitfinex","SOLUSD",1728410694533,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728410694735,21.9373,143.82,143.77,8.34640703]
["bitfinex","SOLUSD",1728410695060,28.8905,143.82,143.78,1.39083378]
["bitfinex","SOLUSD",1728410696744,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728410697133,6.9536,143.81,143.77,8.3463664]
["bitfinex","SOLUSD",1728410697752,6.9551,143.78,143.73,24.3506]
["bitfinex","SOLUSD",1728410698056,21.9373,143.82,143.71,6.9584]
["bitfinex","SOLUSD",1728410698057,17.3857,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1728410698243,17.3857,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1728410698446,6.9562,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728410698651,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728410698840,6.9566,143.75,143.7,24.3555]
["bitfinex","SOLUSD",1728410699531,6.9571,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1728410700358,6.9571,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1728410700562,6.9571,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1728410700858,6.9565,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728410701248,6.9574,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1728410701556,6.9575,143.73,143.69,8.17048999]
["bitfinex","SOLUSD",1728410702063,6.9579,143.72,143.69,1.21128999]
["bitfinex","SOLUSD",1728410702241,6.9585,143.71,143.69,1.21128999]
["bitfinex","SOLUSD",1728410702449,6.958,143.72,143.69,1.21128999]
["bitfinex","SOLUSD",1728410703045,6.958,143.72,143.67,24.3604]
["bitfinex","SOLUSD",1728410705360,0.12549,143.74,143.62,56.375]
["bitfinex","SOLUSD",1728410705553,6.9593,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1728410707864,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728410708071,6.9586,143.71,143.67,8.35213419]
["bitfinex","SOLUSD",1728410708444,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728410708762,6.9581,143.72,143.62,40.9559]
["bitfinex","SOLUSD",1728410708763,6.4908,143.75,143.69,1.3917964]
["bitfinex","SOLUSD",1728410708967,15.85,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728410709338,6.9566,143.75,143.67,23.776884]
["bitfinex","SOLUSD",1728410709538,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728410709973,22.806,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728410710463,15.85,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728410710654,6.2663,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728410710655,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728410711063,13.2212,143.79,143.75,1.39114151]
["bitfinex","SOLUSD",1728410711248,16.3263,143.8,143.75,8.34754151]
["bitfinex","SOLUSD",1728410711444,23.2805,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728410711962,16.3263,143.8,143.77,1.39102991]
["bitfinex","SOLUSD",1728410712169,6.5514,143.83,143.77,1.39102991]
["bitfinex","SOLUSD",1728410712373,13.5043,143.83,143.78,24.3422]
["bitfinex","SOLUSD",1728410712573,13.5043,143.83,143.79,1.39076854]
["bitfinex","SOLUSD",1728410712752,16.2069,143.84,143.79,1.39076854]
["bitfinex","SOLUSD",1728410712961,23.1594,143.84,143.79,8.34486854]
["bitfinex","SOLUSD",1728410713266,6.9539,143.81,143.75,18.78155873]
["bitfinex","SOLUSD",1728410713464,6.9539,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728410713766,6.9539,143.81,143.77,8.3463582]
["bitfinex","SOLUSD",1728410714649,6.9539,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728410715476,16.2069,143.84,143.76,8.34680883]
["bitfinex","SOLUSD",1728410715477,6.9544,143.8,143.76,8.34680883]
["bitfinex","SOLUSD",1728410715781,6.9537,143.81,143.76,8.34680883]
["bitfinex","SOLUSD",1728410715950,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728410719475,0.12549,143.83,143.76,8.34650883]
["bitfinex","SOLUSD",1728410719662,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728410720679,33.5878,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1728410720877,6.9531,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1728410721180,16.2069,143.84,143.78,6.9547]
["bitfinex","SOLUSD",1728410721181,6.9532,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728410721678,6.9547,143.79,143.74,17.3916]
["bitfinex","SOLUSD",1728410721878,0.12549,143.83,143.74,24.3484]
["bitfinex","SOLUSD",1728410722177,6.9551,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1728410722382,6.9556,143.77,143.71,17.3954]
["bitfinex","SOLUSD",1728410722979,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728410723179,6.9563,143.76,143.71,17.3954]
["bitfinex","SOLUSD",1728410723368,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728410724276,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728410724673,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728410725182,6.9579,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1728410727069,6.9575,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1728410727664,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728410727864,0.12549,143.76,143.68,17.399]
["bitfinex","SOLUSD",1728410728073,6.9561,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728410728259,16.1167,143.79,143.7,18.78831199]
["bitfinex","SOLUSD",1728410728475,6.9568,143.75,143.7,24.355]
["bitfinex","SOLUSD",1728410728677,6.9568,143.75,143.71,1.39151786]
["bitfinex","SOLUSD",1728410729079,6.9568,143.75,143.7,24.355]
["bitfinex","SOLUSD",1728410729288,23.902374,143.78,143.67,17.4003]
["bitfinex","SOLUSD",1728410729476,6.9583,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1728410730477,17.3906,143.76,143.67,17.4003]
["bitfinex","SOLUSD",1728410730478,6.9585,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1728410730861,0.12549,143.75,143.67,17.4003]
["bitfinex","SOLUSD",1728410731196,6.958,143.72,143.67,24.3603]
["bitfinex","SOLUSD",1728410731363,6.9585,143.71,143.67,24.3603]
["bitfinex","SOLUSD",1728410733486,6.9569,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1728410733694,6.957,143.74,143.69,17.398]
["bitfinex","SOLUSD",1728410733987,7.26386814,143.8,143.79,26.9545]
["bitfinex","SOLUSD",1728410734191,15.5454,143.9,143.83,6.9522]
["bitfinex","SOLUSD",1728410734366,6.9504,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1728410735783,15.5454,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728410735984,15.5454,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728410736183,6.9497,143.89,143.84,24.3314]
["bitfinex","SOLUSD",1728410738094,6.9503,143.88,143.84,17.3794]
["bitfinex","SOLUSD",1728410738471,15.5454,143.9,143.84,18.76975854]
["bitfinex","SOLUSD",1728410738674,15.5454,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728410739691,22.4947,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728410740968,0.8437887,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1728410741177,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728410741497,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728410741685,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728410741878,6.9488,143.91,143.87,8.34048796]
["bitfinex","SOLUSD",1728410742277,7.7919887,143.93,143.88,6.95]
["bitfinex","SOLUSD",1728410742790,0.8437887,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1728410743175,0.8437887,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728410744503,0.8437887,143.93,143.91,1.38963659]
["bitfinex","SOLUSD",1728410744681,0.8437887,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728410745077,0.8437887,143.93,143.91,1.38963659]
["bitfinex","SOLUSD",1728410745290,0.8437887,143.93,143.9,17.3725]
["bitfinex","SOLUSD",1728410745497,0.8437887,143.93,143.9,24.3216]
["bitfinex","SOLUSD",1728410746797,0.8437887,143.93,143.9,17.3725]
["bitfinex","SOLUSD",1728410748391,0.8437887,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728410748796,7.7916887,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728410750998,6.9489,143.91,143.84,32.5554]
["bitfinex","SOLUSD",1728410751208,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728410751993,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728410752190,6.9488,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1728410753507,6.9501,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728410753807,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728410755411,15.4275,143.91,143.84,6.952]
["bitfinex","SOLUSD",1728410755620,15.4275,143.91,143.85,6.9513]
["bitfinex","SOLUSD",1728410755789,6.9494,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728410756112,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728410756906,15.4275,143.91,143.85,17.3787]
["bitfinex","SOLUSD",1728410757122,6.9498,143.89,143.85,24.3303]
["bitfinex","SOLUSD",1728410758915,6.9503,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1728410759116,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728410759650,32.7999,143.91,143.82,24.3349]
["bitfinex","SOLUSD",1728410759651,6.9512,143.86,143.82,24.3349]
["bitfinex","SOLUSD",1728410761603,6.9516,143.85,143.82,17.3822]
["bitfinex","SOLUSD",1728410762490,6.9513,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728410764833,6.9502,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728410766018,6.9509,143.87,143.84,17.38]
["bitfinex","SOLUSD",1728410767826,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728410768022,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728410768327,0.12549,143.89,143.82,6.9529]
["bitfinex","SOLUSD",1728410768328,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728410770143,6.9517,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1728410770433,6.9527,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1728410771015,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728410771237,6.9517,143.85,143.81,8.34385232]
["bitfinex","SOLUSD",1728410771440,6.9517,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728410772942,6.9523,143.84,143.8,24.3388]
["bitfinex","SOLUSD",1728410773118,0.12549,143.87,143.8,17.3848]
["bitfinex","SOLUSD",1728410773315,6.9513,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728410773633,6.9509,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728410773846,6.9509,143.87,143.79,20.32071594]
["bitfinex","SOLUSD",1728410773847,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728410774016,23.902374,143.9,143.79,17.3856]
["bitfinex","SOLUSD",1728410774216,6.9527,143.83,143.79,24.34]
["bitfinex","SOLUSD",1728410775845,17.377,143.87,143.79,24.34]
["bitfinex","SOLUSD",1728410776019,6.9531,143.82,143.79,24.34]
["bitfinex","SOLUSD",1728410776219,6.9527,143.83,143.79,24.34]
["bitfinex","SOLUSD",1728410776419,0.12549,143.86,143.79,24.34]
["bitfinex","SOLUSD",1728410776621,17.377,143.87,143.79,17.3856]
["bitfinex","SOLUSD",1728410776843,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728410777538,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728410777743,6.9537,143.81,143.77,28.5561]
["bitfinex","SOLUSD",1728410777941,6.9528,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728410778425,32.4927,143.85,143.78,17.3872]
["bitfinex","SOLUSD",1728410778623,6.9531,143.82,143.78,24.342]
["bitfinex","SOLUSD",1728410780047,15.1134,143.85,143.75,6.967]
["bitfinex","SOLUSD",1728410780335,34.7527,143.88,143.7,71.21077327]
["bitfinex","SOLUSD",1728410780336,6.9564,143.76,143.72,6.967]
["bitfinex","SOLUSD",1728410780548,6.9556,143.77,143.74,6.967]
["bitfinex","SOLUSD",1728410780729,6.9546,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728410781732,6.9553,143.78,143.74,31.3159]
["bitfinex","SOLUSD",1728410783347,6.33549,143.76,143.74,6.967]
["bitfinex","SOLUSD",1728410783523,7.08199,143.75,143.74,6.967]
["bitfinex","SOLUSD",1728410784924,6.9565,143.75,143.74,6.967]
["bitfinex","SOLUSD",1728410785323,6.9572,143.74,143.7,6.967]
["bitfinex","SOLUSD",1728410785547,6.9566,143.75,143.7,13.9257]
["bitfinex","SOLUSD",1728410785931,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1728410786345,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728410786848,6.957,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1728410788932,13.1661,143.76,143.66,34.8022]
["bitfinex","SOLUSD",1728410789251,22.053,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1728410789549,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728410789966,6.9561,143.76,143.71,24.354]
["bitfinex","SOLUSD",1728410790329,6.9566,143.75,143.71,24.354]
["bitfinex","SOLUSD",1728410791031,6.9566,143.75,143.71,17.3957]
["bitfinex","SOLUSD",1728410791634,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728410792042,6.9575,143.73,143.68,17.399]
["bitfinex","SOLUSD",1728410792243,6.9586,143.71,143.68,17.399]
["bitfinex","SOLUSD",1728410794754,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728410794954,6.9575,143.73,143.7,1.39170827]
["bitfinex","SOLUSD",1728410795135,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728410795337,6.958,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728410796340,6.9585,143.71,143.68,17.399]
["bitfinex","SOLUSD",1728410796551,6.9581,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1728410796834,6.9581,143.72,143.69,1.3917703]
["bitfinex","SOLUSD",1728410797545,6.9575,143.73,143.69,8.3507703]
["bitfinex","SOLUSD",1728410797748,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728410799155,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728410799654,15.0972,143.77,143.7,18.78870521]
["bitfinex","SOLUSD",1728410799960,15.0972,143.77,143.69,17.3975]
["bitfinex","SOLUSD",1728410800156,6.9573,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1728410800352,6.9573,143.74,143.7,8.35012519]
["bitfinex","SOLUSD",1728410801946,15.0972,143.77,143.7,1.39152519]
["bitfinex","SOLUSD",1728410802149,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728410802449,22.0531,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728410802650,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728410805051,6.2836,143.8,143.73,17.3934]
["bitfinex","SOLUSD",1728410805249,23.84280411,143.81,143.73,1.39130391]
["bitfinex","SOLUSD",1728410805460,16.5867,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728410805654,23.5404,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728410806165,16.5867,143.81,143.76,1.39093697]
["bitfinex","SOLUSD",1728410806344,6.9542,143.8,143.76,8.34684656]
["bitfinex","SOLUSD",1728410806740,6.9542,143.8,143.76,8.34683214]
["bitfinex","SOLUSD",1728410807264,6.1207,143.84,143.76,8.34683214]
["bitfinex","SOLUSD",1728410807265,6.1207,143.84,143.76,1.39093214]
["bitfinex","SOLUSD",1728410807457,6.9528,143.83,143.79,24.3395]
["bitfinex","SOLUSD",1728410808758,16.388,143.85,143.8,1.39072151]
["bitfinex","SOLUSD",1728410808954,23.34,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728410809347,23.34,143.85,143.8,8.34462151]
["bitfinex","SOLUSD",1728410809752,16.388,143.85,143.8,8.34462151]
["bitfinex","SOLUSD",1728410810056,6.9522,143.84,143.8,8.34462151]
["bitfinex","SOLUSD",1728410810451,23.3397,143.85,143.8,1.39072151]
["bitfinex","SOLUSD",1728410810646,6.9531,143.82,143.77,15.5147]
["bitfinex","SOLUSD",1728410810949,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728410811265,16.388,143.85,143.78,17.3872]
["bitfinex","SOLUSD",1728410811472,6.9531,143.83,143.78,24.342]
["bitfinex","SOLUSD",1728410811649,6.9532,143.82,143.78,24.342]
["bitfinex","SOLUSD",1728410816178,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728410816379,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728410816759,6.9545,143.79,143.75,24.3465]
["bitfinex","SOLUSD",1728410817465,0.12549,143.83,143.75,17.3902]
["bitfinex","SOLUSD",1728410817671,6.9543,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728410817858,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728410818058,0.12549,143.83,143.75,17.3902]
["bitfinex","SOLUSD",1728410818261,17.3829,143.82,143.75,17.3902]
["bitfinex","SOLUSD",1728410818676,6.9551,143.78,143.75,17.3902]
["bitfinex","SOLUSD",1728410820148,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728410820350,6.956,143.76,143.72,24.3516]
["bitfinex","SOLUSD",1728410820665,6.9574,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728410821479,17.51359,143.78,143.69,24.3569]
["bitfinex","SOLUSD",1728410821985,6.9571,143.74,143.69,24.3569]
["bitfinex","SOLUSD",1728410822187,17.51359,143.78,143.69,24.3569]
["bitfinex","SOLUSD",1728410822484,6.9575,143.73,143.69,24.3569]
["bitfinex","SOLUSD",1728410823677,34.7675,143.82,143.69,24.3569]
["bitfinex","SOLUSD",1728410823678,6.9518,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728410824068,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728410824257,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728410824453,15.1499,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1728410824671,22.1006,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1728410825370,22.1006,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1728410825566,22.1006,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728410826482,15.1499,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728410828672,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728410829563,6.9502,143.88,143.81,17.3833]
["bitfinex","SOLUSD",1728410829564,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728410830977,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728410831769,15.1813,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1728410831971,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728410832167,6.952,143.85,143.81,24.3366]
["bitfinex","SOLUSD",1728410832466,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728410833251,0.12549,143.88,143.79,6.9544]
["bitfinex","SOLUSD",1728410833252,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728410833459,6.9534,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1728410833957,6.9539,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728410834170,6.9539,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728410834462,22.9509,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728410834784,15.9982,143.83,143.77,17.3884]
["bitfinex","SOLUSD",1728410834967,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728410835555,15.9982,143.83,143.77,17.3884]
["bitfinex","SOLUSD",1728410835556,15.9982,143.83,143.79,17.3857]
["bitfinex","SOLUSD",1728410835756,6.9531,143.82,143.79,17.3857]
["bitfinex","SOLUSD",1728410836268,15.9982,143.83,143.76,17.3892]
["bitfinex","SOLUSD",1728410836469,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728410837379,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728410837581,22.4973,143.86,143.81,25.72798916]
["bitfinex","SOLUSD",1728410837779,22.4973,143.86,143.81,24.3373]
["bitfinex","SOLUSD",1728410838077,22.4973,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728410840565,6.9516,143.85,143.81,24.3374]
["bitfinex","SOLUSD",1728410840965,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728410842770,6.9528,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728410843987,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728410844986,15.5458,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728410845164,6.9526,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728410846390,15.5458,143.86,143.81,8.3440868]
["bitfinex","SOLUSD",1728410846592,15.5458,143.86,143.81,1.3906868]
["bitfinex","SOLUSD",1728410846894,22.4971,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728410847282,16.2302,143.89,143.83,1.39052227]
["bitfinex","SOLUSD",1728410847485,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728410847674,6.9512,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1728410848188,16.2302,143.89,143.79,17.3855]
["bitfinex","SOLUSD",1728410848493,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728410849089,6.9527,143.83,143.79,24.3398]
["bitfinex","SOLUSD",1728410849383,17.3783,143.86,143.79,24.3398]
["bitfinex","SOLUSD",1728410849593,17.3783,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728410849894,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728410850074,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728410850986,0.12549,143.88,143.81,6.9536]
["bitfinex","SOLUSD",1728410851183,0.12549,143.88,143.8,6.9539]
["bitfinex","SOLUSD",1728410851184,6.9524,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728410857401,6.9527,143.83,143.79,24.3398]
["bitfinex","SOLUSD",1728410858100,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728410860500,17.3769,143.87,143.8,6.954]
["bitfinex","SOLUSD",1728410860703,17.3769,143.87,143.79,17.3855]
["bitfinex","SOLUSD",1728410860704,6.9531,143.82,143.79,17.3855]
["bitfinex","SOLUSD",1728410860883,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728410861285,6.9541,143.8,143.76,17.389]
["bitfinex","SOLUSD",1728410861484,6.9537,143.81,143.76,17.389]
["bitfinex","SOLUSD",1728410861982,6.9541,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1728410862297,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728410862901,6.9541,143.8,143.76,24.3448]
["bitfinex","SOLUSD",1728410863403,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728410867916,6.9541,143.8,143.76,24.3448]
["bitfinex","SOLUSD",1728410868294,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728410870009,0.12549,143.82,143.76,17.389]
["bitfinex","SOLUSD",1728410870222,6.9542,143.8,143.76,24.3449]
["bitfinex","SOLUSD",1728410871092,6.9542,143.8,143.76,17.389]
["bitfinex","SOLUSD",1728410871293,6.9542,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728410871505,6.9546,143.79,143.76,17.389]
["bitfinex","SOLUSD",1728410873019,6.9542,143.8,143.76,24.3449]
["bitfinex","SOLUSD",1728410875511,6.9546,143.79,143.76,24.3449]
["bitfinex","SOLUSD",1728410880223,0.12549,143.82,143.76,24.3449]
["bitfinex","SOLUSD",1728410880529,6.9542,143.8,143.76,24.3449]
["bitfinex","SOLUSD",1728410880731,0.12549,143.82,143.77,1.39095569]
["bitfinex","SOLUSD",1728410880914,6.9533,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728410881826,22.5703,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1728410882002,6.9529,143.83,143.79,1.39088896]
["bitfinex","SOLUSD",1728410882514,6.9534,143.82,143.78,24.3425]
["bitfinex","SOLUSD",1728410883424,6.9537,143.81,143.78,17.3875]
["bitfinex","SOLUSD",1728410884726,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728410884932,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728410885227,0.12549,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1728410885520,6.9541,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728410886429,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728410887530,6.9534,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1728410887719,6.9534,143.82,143.78,1.39085922]
["bitfinex","SOLUSD",1728410887926,6.9534,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728410888127,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728410888419,39.78676264,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1728410888420,6.9515,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728410888621,22.0914,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728410889126,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728410889332,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728410889632,6.9492,143.9,143.86,8.341077]
["bitfinex","SOLUSD",1728410889805,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728410890007,16.5214,143.91,143.85,17.3788]
["bitfinex","SOLUSD",1728410890332,6.9505,143.88,143.82,17.382]
["bitfinex","SOLUSD",1728410890506,6.9505,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728410890824,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728410891133,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728410891625,6.9496,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728410894763,6.9496,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728410895424,16.5214,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728410895625,6.9489,143.91,143.87,8.34040421]
["bitfinex","SOLUSD",1728410895844,6.9484,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1728410896729,0.8437887,143.93,143.89,8.33936986]
["bitfinex","SOLUSD",1728410897035,0.8437887,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728410897625,0.8437887,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728410897823,0.8437887,143.93,143.9,24.3216]
["bitfinex","SOLUSD",1728410900023,0.8437887,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728410901946,7.7915887,143.93,143.9,17.3725]
["bitfinex","SOLUSD",1728410902840,0.8437887,143.93,143.86,15.6698]
["bitfinex","SOLUSD",1728410903139,0.8437887,143.93,143.87,17.3759]
["bitfinex","SOLUSD",1728410903633,6.9489,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1728410904418,6.9493,143.9,143.87,17.3759]
["bitfinex","SOLUSD",1728410905241,6.95,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728410906319,6.95,143.89,143.84,24.0361]
["bitfinex","SOLUSD",1728410906519,6.9502,143.88,143.84,30.988]
["bitfinex","SOLUSD",1728410907544,17.3722,143.91,143.83,20.0]
["bitfinex","SOLUSD",1728410907746,17.3722,143.91,143.82,15.1943]
["bitfinex","SOLUSD",1728410907747,6.9512,143.86,143.82,22.147]
["bitfinex","SOLUSD",1728410908041,17.3722,143.91,143.81,30.82695803]
["bitfinex","SOLUSD",1728410908042,6.952,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1728410909047,17.3749,143.89,143.81,17.3833]
["bitfinex","SOLUSD",1728410909348,6.951,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728410909852,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728410910342,6.9513,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1728410910343,6.952,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1728410911021,6.952,143.85,143.82,1.39037144]
["bitfinex","SOLUSD",1728410911222,6.952,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1728410916647,17.3749,143.89,143.81,24.3368]
["bitfinex","SOLUSD",1728410916947,6.9521,143.84,143.81,24.3368]
["bitfinex","SOLUSD",1728410918258,0.12549,143.9,143.74,70.22613466]
["bitfinex","SOLUSD",1728410918259,0.12549,143.85,143.74,70.22613466]
["bitfinex","SOLUSD",1728410918426,6.9543,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728410919027,6.9543,143.8,143.75,17.3903]
["bitfinex","SOLUSD",1728410919028,6.9546,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1728410919254,6.9546,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1728410920723,6.9546,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1728410920940,6.9546,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728410922031,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728410922647,6.9549,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1728410923144,6.9549,143.79,143.76,1.39098278]
["bitfinex","SOLUSD",1728410923526,6.9549,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1728410923527,0.12549,143.82,143.75,17.3903]
["bitfinex","SOLUSD",1728410923744,6.9551,143.78,143.75,17.3903]
["bitfinex","SOLUSD",1728410925742,6.9555,143.77,143.73,19.96523466]
["bitfinex","SOLUSD",1728410926127,6.9555,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728410926334,6.9558,143.77,143.74,1.39118539]
["bitfinex","SOLUSD",1728410926635,6.9552,143.78,143.74,8.34808539]
["bitfinex","SOLUSD",1728410927035,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728410927861,6.956,143.77,143.73,39.96553466]
["bitfinex","SOLUSD",1728410928439,6.9553,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728410930462,6.9548,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728410930645,6.9548,143.79,143.76,1.39097626]
["bitfinex","SOLUSD",1728410931154,6.9548,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728410932467,16.4243,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728410932644,6.955,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728410933062,6.955,143.78,143.74,17.3922]
["bitfinex","SOLUSD",1728410933953,6.955,143.78,143.74,24.3491]
["bitfinex","SOLUSD",1728410935763,6.9556,143.77,143.74,24.3491]
["bitfinex","SOLUSD",1728410935971,6.9556,143.77,143.74,17.3922]
["bitfinex","SOLUSD",1728410936166,6.9556,143.77,143.73,26.9573]
["bitfinex","SOLUSD",1728410938861,57.7365,143.8,143.71,17.3949]
["bitfinex","SOLUSD",1728410939170,6.9576,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1728410939969,6.9576,143.73,143.69,8.35075666]
["bitfinex","SOLUSD",1728410940146,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728410940343,17.3886,143.78,143.68,30.40673466]
["bitfinex","SOLUSD",1728410940545,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728410940783,17.3886,143.78,143.7,30.40523466]
["bitfinex","SOLUSD",1728410940969,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728410941151,16.4243,143.8,143.77,6.9551]
["bitfinex","SOLUSD",1728410941473,6.956,143.76,143.73,17.3936]
["bitfinex","SOLUSD",1728410941672,16.4243,143.8,143.71,20.0]
["bitfinex","SOLUSD",1728410941976,16.4243,143.8,143.7,23.776884]
["bitfinex","SOLUSD",1728410941977,6.957,143.74,143.7,24.3548]
["bitfinex","SOLUSD",1728410942673,0.12549,143.77,143.7,17.3963]
["bitfinex","SOLUSD",1728410942880,6.9567,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728410943379,6.9567,143.75,143.72,1.39138977]
["bitfinex","SOLUSD",1728410943678,23.7243,143.78,143.72,8.34898977]
["bitfinex","SOLUSD",1728410943679,6.956,143.76,143.72,8.34898977]
["bitfinex","SOLUSD",1728410944269,6.956,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728410947373,6.9556,143.77,143.73,8.34859323]
["bitfinex","SOLUSD",1728410947576,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728410947874,6.9563,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728410948667,6.9568,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1728410949169,6.956,143.76,143.73,1.39129815]
["bitfinex","SOLUSD",1728410950053,6.956,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1728410950578,6.9565,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1728410953778,16.4243,143.8,143.72,1.39136776]
["bitfinex","SOLUSD",1728410954085,6.9553,143.78,143.74,17.3923]
["bitfinex","SOLUSD",1728410954288,16.4243,143.8,143.74,17.3923]
["bitfinex","SOLUSD",1728410954671,6.9558,143.77,143.74,17.3923]
["bitfinex","SOLUSD",1728410954871,6.9558,143.77,143.74,24.3492]
["bitfinex","SOLUSD",1728410955388,16.4243,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1728410955593,13.1795,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728410955767,6.9532,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728410956187,6.9536,143.81,143.77,8.34617761]
["bitfinex","SOLUSD",1728410956571,6.9532,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728410956874,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728410957074,0.12549,143.83,143.76,17.39]
["bitfinex","SOLUSD",1728410957395,6.9542,143.8,143.76,24.3458]
["bitfinex","SOLUSD",1728410957988,0.12549,143.83,143.73,1.39096904]
["bitfinex","SOLUSD",1728410958194,0.12549,143.83,143.72,34.40113466]
["bitfinex","SOLUSD",1728410958195,0.12549,143.83,143.75,20.0]
["bitfinex","SOLUSD",1728410958498,0.12549,143.83,143.76,1.39078391]
["bitfinex","SOLUSD",1728410958796,0.12549,143.83,143.75,20.0]
["bitfinex","SOLUSD",1728410959692,0.12549,143.83,143.73,20.0]
["bitfinex","SOLUSD",1728410963196,23.902374,143.83,143.72,21.393]
["bitfinex","SOLUSD",1728410963384,0.12549,143.81,143.68,35.06503466]
["bitfinex","SOLUSD",1728410964474,0.12549,143.81,143.69,43.776884]
["bitfinex","SOLUSD",1728410965387,0.12549,143.81,143.71,20.0]
["bitfinex","SOLUSD",1728410965992,0.12549,143.81,143.72,1.39121668]
["bitfinex","SOLUSD",1728410966201,0.12549,143.81,143.73,1.39121795]
["bitfinex","SOLUSD",1728410966495,0.12549,143.81,143.71,20.0]
["bitfinex","SOLUSD",1728410967377,23.902374,143.81,143.7,20.0]
["bitfinex","SOLUSD",1728410967894,23.902374,143.81,143.71,1.39123653]
["bitfinex","SOLUSD",1728410968589,23.902374,143.81,143.7,33.00813466]
["bitfinex","SOLUSD",1728410969183,23.902374,143.81,143.71,1.39123547]
["bitfinex","SOLUSD",1728410971593,0.12549,143.81,143.72,23.776884]
["bitfinex","SOLUSD",1728410971784,0.12549,143.81,143.73,1.39109049]
["bitfinex","SOLUSD",1728410972693,0.12549,143.81,143.73,21.39109049]
["bitfinex","SOLUSD",1728410973689,0.12549,143.81,143.73,20.0]
["bitfinex","SOLUSD",1728410977210,0.12549,143.81,143.72,20.0]
["bitfinex","SOLUSD",1728410977385,23.902374,143.81,143.72,20.0]
["bitfinex","SOLUSD",1728410977703,23.902374,143.81,143.73,1.39122803]
["bitfinex","SOLUSD",1728410978083,23.902374,143.81,143.71,1.39121826]
["bitfinex","SOLUSD",1728410978284,23.902374,143.81,143.7,20.0]
["bitfinex","SOLUSD",1728410979201,0.12549,143.81,143.72,20.0]
["bitfinex","SOLUSD",1728410983487,0.12549,143.81,143.73,1.39117188]
["bitfinex","SOLUSD",1728410983703,0.12549,143.81,143.71,20.0]
["bitfinex","SOLUSD",1728410984008,0.12549,143.81,143.72,1.39121511]
["bitfinex","SOLUSD",1728410985011,0.12549,143.81,143.71,20.0]
["bitfinex","SOLUSD",1728410985710,15.4303,143.8,143.68,23.26810416]
["bitfinex","SOLUSD",1728410985886,23.902374,143.79,143.68,23.26810416]
["bitfinex","SOLUSD",1728410987006,23.902374,143.79,143.68,22.0569]
["bitfinex","SOLUSD",1728410988505,23.902374,143.79,143.69,20.0]
["bitfinex","SOLUSD",1728410992913,0.12549,143.79,143.7,1.39141559]
["bitfinex","SOLUSD",1728410994695,0.12549,143.79,143.7,14.39955025]
["bitfinex","SOLUSD",1728410994896,0.12549,143.79,143.71,20.0]
["bitfinex","SOLUSD",1728410995111,0.12549,143.79,143.72,1.39133094]
["bitfinex","SOLUSD",1728410995806,0.12549,143.79,143.71,20.0]
["bitfinex","SOLUSD",1728410997028,0.12549,143.79,143.72,1.39121838]
["bitfinex","SOLUSD",1728410997318,0.12549,143.79,143.71,20.0]
["bitfinex","SOLUSD",1728411000620,15.4303,143.8,143.71,20.0]
["bitfinex","SOLUSD",1728411002912,0.12549,143.79,143.71,20.0]
["bitfinex","SOLUSD",1728411003412,0.12549,143.79,143.69,20.0]
["bitfinex","SOLUSD",1728411003720,15.4303,143.8,143.72,13.00813466]
["bitfinex","SOLUSD",1728411003911,15.4303,143.8,143.73,21.39102121]
["bitfinex","SOLUSD",1728411004118,15.4303,143.8,143.73,20.0]
["bitfinex","SOLUSD",1728411004517,15.4303,143.8,143.74,1.391034]
["bitfinex","SOLUSD",1728411005723,15.4303,143.8,143.73,20.0]
["bitfinex","SOLUSD",1728411008617,15.4303,143.8,143.69,7.07625803]
["bitfinex","SOLUSD",1728411008618,23.902374,143.79,143.69,7.07625803]
["bitfinex","SOLUSD",1728411008819,40.166474,143.77,143.65,6.0097]
["bitfinex","SOLUSD",1728411010105,40.166474,143.77,143.66,20.0]
["bitfinex","SOLUSD",1728411010326,40.166474,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1728411010327,0.12549,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728411010507,0.12549,143.76,143.71,17.3955]
["bitfinex","SOLUSD",1728411010704,16.2641,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728411010908,23.2197,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1728411011519,16.2641,143.77,143.74,1.39129981]
["bitfinex","SOLUSD",1728411011824,16.2641,143.77,143.74,6.957]
["bitfinex","SOLUSD",1728411013508,23.2199,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728411015219,23.2199,143.77,143.74,1.39126046]
["bitfinex","SOLUSD",1728411015425,23.2199,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728411018525,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728411018709,0.12549,143.76,143.7,17.3962]
["bitfinex","SOLUSD",1728411019100,0.12549,143.76,143.68,20.0]
["bitfinex","SOLUSD",1728411019316,6.9576,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728411019728,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728411019926,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728411021830,6.9565,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1728411023026,16.2641,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728411023323,6.956,143.76,143.73,17.3936]
["bitfinex","SOLUSD",1728411024023,23.2198,143.77,143.73,24.3509]
["bitfinex","SOLUSD",1728411024332,23.2198,143.77,143.73,25.7422045]
["bitfinex","SOLUSD",1728411024709,23.2198,143.77,143.73,24.3509]
["bitfinex","SOLUSD",1728411027035,23.2198,143.77,143.74,1.39123678]
["bitfinex","SOLUSD",1728411027232,23.2198,143.77,143.73,24.3509]
["bitfinex","SOLUSD",1728411027635,16.1359,143.81,143.75,17.3912]
["bitfinex","SOLUSD",1728411027841,0.12549,143.8,143.75,17.3912]
["bitfinex","SOLUSD",1728411028130,6.9551,143.78,143.75,17.3912]
["bitfinex","SOLUSD",1728411028733,6.9542,143.8,143.75,18.78241345]
["bitfinex","SOLUSD",1728411029241,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728411029529,6.9546,143.79,143.75,24.3475]
["bitfinex","SOLUSD",1728411033229,16.1359,143.81,143.76,8.34704063]
["bitfinex","SOLUSD",1728411033433,6.9546,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728411033618,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728411033939,6.9546,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728411034829,6.9551,143.78,143.75,17.3912]
["bitfinex","SOLUSD",1728411035012,6.9562,143.76,143.73,20.0]
["bitfinex","SOLUSD",1728411035813,6.9556,143.77,143.73,26.9574]
["bitfinex","SOLUSD",1728411036337,6.9566,143.75,143.72,17.3938]
["bitfinex","SOLUSD",1728411036633,17.3866,143.79,143.7,22.1354]
["bitfinex","SOLUSD",1728411036634,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728411036839,6.958,143.72,143.69,17.3975]
["bitfinex","SOLUSD",1728411037047,6.958,143.72,143.67,34.8001]
["bitfinex","SOLUSD",1728411037048,6.9584,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728411037211,0.12549,143.75,143.66,17.4017]
["bitfinex","SOLUSD",1728411037212,6.9581,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728411040232,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728411042542,6.9585,143.71,143.68,1.39181441]
["bitfinex","SOLUSD",1728411043642,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728411045046,6.9589,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728411046641,17.51709,143.75,143.66,17.4017]
["bitfinex","SOLUSD",1728411046848,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728411047429,17.51709,143.75,143.67,1.39184976]
["bitfinex","SOLUSD",1728411047632,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728411048457,17.51709,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1728411048744,16.6632,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728411048942,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728411049139,6.9552,143.78,143.73,1.39130962]
["bitfinex","SOLUSD",1728411049342,6.9552,143.78,143.74,24.3492]
["bitfinex","SOLUSD",1728411049542,6.9551,143.78,143.74,24.3492]
["bitfinex","SOLUSD",1728411049942,16.231,143.79,143.74,17.3923]
["bitfinex","SOLUSD",1728411050148,6.9555,143.77,143.74,17.3923]
["bitfinex","SOLUSD",1728411050363,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728411050648,0.12549,143.78,143.71,30.40353466]
["bitfinex","SOLUSD",1728411050849,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728411051354,6.956,143.76,143.72,8.34896374]
["bitfinex","SOLUSD",1728411052152,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728411053656,16.231,143.79,143.74,1.39121895]
["bitfinex","SOLUSD",1728411053946,16.231,143.79,143.73,17.3934]
["bitfinex","SOLUSD",1728411054953,0.12549,143.78,143.73,17.3934]
["bitfinex","SOLUSD",1728411055752,6.9555,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1728411057366,0.12549,143.78,143.66,70.0]
["bitfinex","SOLUSD",1728411057553,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728411057734,0.12549,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728411058049,0.12549,143.78,143.74,17.3923]
["bitfinex","SOLUSD",1728411058247,7.08059,143.78,143.74,24.3491]
["bitfinex","SOLUSD",1728411058759,6.9551,143.78,143.75,1.39120594]
["bitfinex","SOLUSD",1728411059546,23.1857,143.79,143.75,8.34760594]
["bitfinex","SOLUSD",1728411060253,7.07959,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728411060654,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728411062454,6.9546,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728411066045,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728411066843,7.07889,143.82,143.76,18.78081306]
["bitfinex","SOLUSD",1728411067050,7.07889,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728411067763,6.9536,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728411067960,6.9536,143.81,143.76,18.78081306]
["bitfinex","SOLUSD",1728411067961,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728411070851,0.12549,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728411071053,6.9546,143.79,143.76,24.3456]
["bitfinex","SOLUSD",1728411072170,6.9544,143.8,143.76,24.3456]
["bitfinex","SOLUSD",1728411075461,6.9545,143.79,143.76,24.3456]
["bitfinex","SOLUSD",1728411077064,0.12549,143.82,143.76,24.3456]
["bitfinex","SOLUSD",1728411077263,6.9542,143.8,143.76,24.3456]
["bitfinex","SOLUSD",1728411079278,6.9542,143.8,143.77,1.3909376]
["bitfinex","SOLUSD",1728411081472,6.9542,143.8,143.76,24.3456]
["bitfinex","SOLUSD",1728411081689,6.9542,143.8,143.77,1.39088867]
["bitfinex","SOLUSD",1728411082769,6.9542,143.8,143.77,8.34638867]
["bitfinex","SOLUSD",1728411083151,16.5701,143.83,143.78,17.3875]
["bitfinex","SOLUSD",1728411083374,6.9531,143.82,143.79,8.34522163]
["bitfinex","SOLUSD",1728411083870,6.9531,143.82,143.79,1.39072163]
["bitfinex","SOLUSD",1728411087562,6.9531,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1728411092283,0.12549,143.82,143.75,24.3467]
["bitfinex","SOLUSD",1728411092576,6.9555,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728411093082,16.68109,143.78,143.72,17.3938]
["bitfinex","SOLUSD",1728411093268,16.68109,143.78,143.69,17.3977]
["bitfinex","SOLUSD",1728411093477,6.9568,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728411093662,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728411098581,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728411101885,6.9561,143.76,143.72,8.34930134]
["bitfinex","SOLUSD",1728411103369,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728411103979,6.956,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728411104184,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728411104911,16.68109,143.78,143.74,1.39121943]
["bitfinex","SOLUSD",1728411105065,23.63629,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728411105267,23.63629,143.78,143.74,8.34807715]
["bitfinex","SOLUSD",1728411105674,23.5108,143.78,143.74,8.34807715]
["bitfinex","SOLUSD",1728411105989,6.9544,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728411106166,6.9544,143.8,143.76,8.34693574]
["bitfinex","SOLUSD",1728411106363,6.9544,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728411106587,6.9546,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1728411106779,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728411106983,6.9542,143.8,143.77,1.39091338]
["bitfinex","SOLUSD",1728411107985,23.353,143.81,143.77,8.34631338]
["bitfinex","SOLUSD",1728411108170,23.353,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728411109291,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728411109792,6.9546,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728411110392,6.9551,143.78,143.75,24.3476]
["bitfinex","SOLUSD",1728411110575,6.9551,143.78,143.75,17.3911]
["bitfinex","SOLUSD",1728411110771,6.9551,143.78,143.76,1.39106863]
["bitfinex","SOLUSD",1728411110965,6.9551,143.78,143.75,24.3476]
["bitfinex","SOLUSD",1728411111377,0.12549,143.8,143.75,24.3476]
["bitfinex","SOLUSD",1728411111594,6.9544,143.8,143.76,8.34695273]
["bitfinex","SOLUSD",1728411111896,16.3994,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1728411112198,23.3534,143.81,143.77,24.3434]
["bitfinex","SOLUSD",1728411113373,16.3994,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1728411113573,6.9541,143.8,143.77,17.3881]
["bitfinex","SOLUSD",1728411114380,6.9541,143.8,143.77,25.73448161]
["bitfinex","SOLUSD",1728411115077,16.3994,143.81,143.78,1.39088082]
["bitfinex","SOLUSD",1728411115272,17.3805,143.84,143.78,6.9547]
["bitfinex","SOLUSD",1728411115273,0.12549,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1728411115473,6.9536,143.81,143.78,6.9547]
["bitfinex","SOLUSD",1728411117201,6.9548,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728411118193,6.9551,143.78,143.74,24.3482]
["bitfinex","SOLUSD",1728411118394,6.76019,143.81,143.74,24.3482]
["bitfinex","SOLUSD",1728411118707,6.9552,143.78,143.74,24.3482]
["bitfinex","SOLUSD",1728411119570,6.9556,143.77,143.74,17.3915]
["bitfinex","SOLUSD",1728411120505,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728411120698,6.9557,143.77,143.73,8.34860029]
["bitfinex","SOLUSD",1728411122497,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728411122903,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728411123090,6.9583,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1728411123291,6.9585,143.71,143.68,17.399]
["bitfinex","SOLUSD",1728411123489,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728411123999,16.2204,143.73,143.68,1.39171765]
["bitfinex","SOLUSD",1728411124199,23.1781,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728411124383,16.2204,143.73,143.7,1.39163435]
["bitfinex","SOLUSD",1728411124784,23.1779,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728411125494,16.2204,143.73,143.67,17.4004]
["bitfinex","SOLUSD",1728411125708,6.9582,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728411125888,6.9582,143.72,143.68,8.35153428]
["bitfinex","SOLUSD",1728411126708,6.9585,143.71,143.67,25.7523962]
["bitfinex","SOLUSD",1728411128891,7.08359,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728411130095,6.9584,143.71,143.67,24.3606]
["bitfinex","SOLUSD",1728411132203,6.959,143.7,143.67,17.4004]
["bitfinex","SOLUSD",1728411132509,6.9594,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728411132810,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728411133102,6.9594,143.69,143.66,1.39194124]
["bitfinex","SOLUSD",1728411133308,0.12549,143.72,143.66,1.39194124]
["bitfinex","SOLUSD",1728411133504,6.9591,143.7,143.66,8.35274124]
["bitfinex","SOLUSD",1728411133804,6.9591,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728411134187,0.12549,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728411134388,6.9589,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728411134594,6.9589,143.71,143.67,8.3521935]
["bitfinex","SOLUSD",1728411135590,0.12549,143.72,143.67,8.3521935]
["bitfinex","SOLUSD",1728411135591,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728411135799,16.2204,143.73,143.69,8.35101855]
["bitfinex","SOLUSD",1728411135800,23.178,143.73,143.69,8.35101855]
["bitfinex","SOLUSD",1728411136702,23.1705,143.76,143.7,17.3972]
["bitfinex","SOLUSD",1728411136899,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728411137890,6.9576,143.73,143.67,17.3999]
["bitfinex","SOLUSD",1728411137891,23.1705,143.76,143.67,17.3999]
["bitfinex","SOLUSD",1728411138097,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728411138603,6.9584,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1728411138995,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728411139585,6.9581,143.72,143.69,1.39172844]
["bitfinex","SOLUSD",1728411139784,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728411140808,0.12549,143.75,143.68,1.39165925]
["bitfinex","SOLUSD",1728411141103,7.08209,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728411141482,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728411141688,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728411141993,22.0734,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728411141994,29.0276,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728411142909,6.9546,143.79,143.75,18.7822406]
["bitfinex","SOLUSD",1728411143093,6.955,143.78,143.75,17.3911]
["bitfinex","SOLUSD",1728411143409,6.9561,143.76,143.72,17.3941]
["bitfinex","SOLUSD",1728411143804,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728411146114,6.956,143.76,143.72,24.3517]
["bitfinex","SOLUSD",1728411146407,6.9566,143.75,143.72,17.3941]
["bitfinex","SOLUSD",1728411147617,6.957,143.74,143.7,26.9588]
["bitfinex","SOLUSD",1728411147810,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728411148106,6.9566,143.75,143.71,8.34982597]
["bitfinex","SOLUSD",1728411148300,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728411149308,6.9577,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728411149896,6.9577,143.73,143.65,29.30933466]
["bitfinex","SOLUSD",1728411149897,0.12549,143.73,143.65,29.30933466]
["bitfinex","SOLUSD",1728411150294,6.958,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1728411150494,6.958,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1728411150687,6.958,143.72,143.68,24.359]
["bitfinex","SOLUSD",1728411151516,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728411151814,6.9566,143.75,143.71,8.34971407]
["bitfinex","SOLUSD",1728411152488,16.536,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1728411152689,59.38841001,143.82,143.74,18.78364965]
["bitfinex","SOLUSD",1728411152690,6.9552,143.78,143.74,18.78364965]
["bitfinex","SOLUSD",1728411152911,6.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728411153614,29.6368,143.8,143.76,8.34701548]
["bitfinex","SOLUSD",1728411154318,6.9545,143.79,143.76,1.39111548]
["bitfinex","SOLUSD",1728411155704,6.9545,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728411157908,6.9552,143.78,143.74,24.349]
["bitfinex","SOLUSD",1728411158994,16.5778,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728411159216,16.5778,143.8,143.77,8.34635033]
["bitfinex","SOLUSD",1728411159596,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728411160108,6.9527,143.83,143.79,8.345252]
["bitfinex","SOLUSD",1728411160414,7.22108583,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728411160604,7.22108583,143.84,143.79,1.390752]
["bitfinex","SOLUSD",1728411160813,7.22108583,143.84,143.81,17.3838]
["bitfinex","SOLUSD",1728411161011,7.22108583,143.84,143.81,24.3372]
["bitfinex","SOLUSD",1728411161915,7.22108583,143.84,143.81,17.3838]
["bitfinex","SOLUSD",1728411162107,14.17338583,143.84,143.81,17.3838]
["bitfinex","SOLUSD",1728411162309,7.22108583,143.84,143.78,24.3416]
["bitfinex","SOLUSD",1728411162818,6.9532,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1728411163120,6.9529,143.83,143.78,24.3416]
["bitfinex","SOLUSD",1728411164415,7.22108583,143.84,143.77,15.6639]
["bitfinex","SOLUSD",1728411164722,6.954,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728411165219,0.12549,143.83,143.76,20.0]
["bitfinex","SOLUSD",1728411165523,6.9542,143.8,143.76,26.9557]
["bitfinex","SOLUSD",1728411165694,6.9542,143.8,143.77,1.39089013]
["bitfinex","SOLUSD",1728411167001,6.9542,143.8,143.76,26.9557]
["bitfinex","SOLUSD",1728411167611,6.9542,143.8,143.77,1.39088944]
["bitfinex","SOLUSD",1728411167824,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728411168027,0.12549,143.83,143.76,20.0]
["bitfinex","SOLUSD",1728411168323,6.9541,143.8,143.77,1.39086994]
["bitfinex","SOLUSD",1728411168712,6.9541,143.8,143.76,26.9557]
["bitfinex","SOLUSD",1728411168915,0.12549,143.83,143.77,1.39086731]
["bitfinex","SOLUSD",1728411169110,6.9537,143.81,143.77,8.34636731]
["bitfinex","SOLUSD",1728411169337,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728411169508,6.9532,143.82,143.79,1.39074232]
["bitfinex","SOLUSD",1728411170827,7.22108583,143.84,143.79,17.3853]
["bitfinex","SOLUSD",1728411171131,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728411171833,6.9536,143.81,143.78,1.39074305]
["bitfinex","SOLUSD",1728411173324,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728411173805,6.9536,143.81,143.78,1.3907426]
["bitfinex","SOLUSD",1728411174410,0.12549,143.83,143.78,1.3907426]
["bitfinex","SOLUSD",1728411174610,6.9532,143.82,143.78,8.3456426]
["bitfinex","SOLUSD",1728411174804,6.9532,143.82,143.79,1.39073996]
["bitfinex","SOLUSD",1728411175231,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728411175416,6.9532,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728411175919,6.9532,143.82,143.78,17.3874]
["bitfinex","SOLUSD",1728411176126,6.9532,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1728411177836,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728411178520,6.9527,143.83,143.8,1.39063485]
["bitfinex","SOLUSD",1728411179952,0.12549,143.85,143.8,8.3446346]
["bitfinex","SOLUSD",1728411180122,39.6976,143.88,143.8,1.3906346]
["bitfinex","SOLUSD",1728411180327,39.6976,143.88,143.82,6.953]
["bitfinex","SOLUSD",1728411180328,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728411180520,39.6976,143.88,143.81,1.39037184]
["bitfinex","SOLUSD",1728411180719,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728411181326,22.3209,143.88,143.82,1.39037214]
["bitfinex","SOLUSD",1728411181529,6.9513,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1728411181735,6.9518,143.85,143.82,17.3823]
["bitfinex","SOLUSD",1728411182123,6.9518,143.85,143.82,24.3353]
["bitfinex","SOLUSD",1728411182830,6.9518,143.85,143.82,17.3823]
["bitfinex","SOLUSD",1728411184329,22.3209,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1728411184534,6.9517,143.85,143.82,24.3353]
["bitfinex","SOLUSD",1728411185138,22.3209,143.88,143.82,24.3353]
["bitfinex","SOLUSD",1728411185139,6.9513,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728411185844,15.8044,143.88,143.83,1.39031623]
["bitfinex","SOLUSD",1728411186045,6.9508,143.87,143.83,8.34281623]
["bitfinex","SOLUSD",1728411187828,15.8044,143.88,143.78,35.4838]
["bitfinex","SOLUSD",1728411188048,6.9523,143.84,143.8,26.954]
["bitfinex","SOLUSD",1728411188930,6.9523,143.84,143.81,1.39045884]
["bitfinex","SOLUSD",1728411189947,6.9523,143.84,143.8,26.954]
["bitfinex","SOLUSD",1728411191843,6.9523,143.84,143.81,1.39047396]
["bitfinex","SOLUSD",1728411193341,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728411193546,6.9513,143.86,143.83,1.39028641]
["bitfinex","SOLUSD",1728411194032,6.9507,143.87,143.83,8.34258641]
["bitfinex","SOLUSD",1728411194976,15.8044,143.88,143.83,1.39028641]
["bitfinex","SOLUSD",1728411195254,6.9517,143.85,143.81,24.3372]
["bitfinex","SOLUSD",1728411195550,6.9526,143.83,143.79,26.9543]
["bitfinex","SOLUSD",1728411195743,17.50249,143.87,143.79,26.9543]
["bitfinex","SOLUSD",1728411195744,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728411197150,6.9518,143.85,143.81,8.34397177]
["bitfinex","SOLUSD",1728411197455,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728411197756,6.9512,143.86,143.83,1.39032341]
["bitfinex","SOLUSD",1728411198746,0.12549,143.87,143.83,1.39032341]
["bitfinex","SOLUSD",1728411199050,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728411200053,0.12549,143.87,143.8,17.3848]
["bitfinex","SOLUSD",1728411200054,0.12549,143.87,143.82,1.3903376]
["bitfinex","SOLUSD",1728411200227,15.8044,143.88,143.82,21.3903376]
["bitfinex","SOLUSD",1728411200434,22.7547,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728411200650,6.9503,143.88,143.86,1.39008731]
["bitfinex","SOLUSD",1728411201353,6.9499,143.89,143.86,1.39008731]
["bitfinex","SOLUSD",1728411201555,6.9503,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728411201933,6.9503,143.88,143.84,17.3801]
["bitfinex","SOLUSD",1728411202134,6.9503,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1728411206868,6.9499,143.89,143.85,8.34132142]
["bitfinex","SOLUSD",1728411207747,6.9499,143.89,143.86,1.38999247]
["bitfinex","SOLUSD",1728411208144,6.9499,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728411208750,6.9502,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1728411211559,6.9502,143.88,143.84,17.3801]
["bitfinex","SOLUSD",1728411211865,6.9508,143.87,143.84,17.3801]
["bitfinex","SOLUSD",1728411212462,6.9508,143.87,143.84,18.77027457]
["bitfinex","SOLUSD",1728411212847,0.12549,143.9,143.84,18.77027457]
["bitfinex","SOLUSD",1728411213047,6.9503,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1728411214474,6.9503,143.88,143.85,1.39008753]
["bitfinex","SOLUSD",1728411215368,6.9503,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1728411217563,33.8354,143.91,143.84,17.3801]
["bitfinex","SOLUSD",1728411217768,6.9498,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1728411218267,16.4635,143.91,143.84,17.3801]
["bitfinex","SOLUSD",1728411218453,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728411219772,23.4125,143.91,143.87,8.34026569]
["bitfinex","SOLUSD",1728411222073,23.4125,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728411222580,6.949,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728411233081,0.12549,143.92,143.86,17.3778]
["bitfinex","SOLUSD",1728411233273,6.9497,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1728411233963,6.9497,143.89,143.86,24.3288]
["bitfinex","SOLUSD",1728411236478,6.9504,143.88,143.84,19.96369218]
["bitfinex","SOLUSD",1728411236781,17.49639,143.92,143.82,20.0]
["bitfinex","SOLUSD",1728411236782,23.9337,143.9,143.82,17.3827]
["bitfinex","SOLUSD",1728411236987,6.9511,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728411237163,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728411237486,6.9507,143.87,143.82,17.3827]
["bitfinex","SOLUSD",1728411237487,6.9513,143.86,143.82,24.3357]
["bitfinex","SOLUSD",1728411238581,0.12549,143.89,143.84,17.3798]
["bitfinex","SOLUSD",1728411238879,6.5605,143.9,143.85,1.3901419]
["bitfinex","SOLUSD",1728411239182,6.9505,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1728411242782,6.951,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728411242985,0.12549,143.89,143.82,20.0]
["bitfinex","SOLUSD",1728411243176,15.9615,143.86,143.77,38.5586]
["bitfinex","SOLUSD",1728411243374,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728411243589,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728411247510,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728411249775,22.913,143.86,143.82,8.34352803]
["bitfinex","SOLUSD",1728411251871,15.9615,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1728411252073,6.9508,143.87,143.84,1.39021449]
["bitfinex","SOLUSD",1728411252272,6.95,143.89,143.84,1.39021449]
["bitfinex","SOLUSD",1728411252771,6.95,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1728411252985,6.95,143.89,143.86,1.39001146]
["bitfinex","SOLUSD",1728411253184,16.2248,143.9,143.87,6.9503]
["bitfinex","SOLUSD",1728411253687,16.2248,143.9,143.86,1.39001146]
["bitfinex","SOLUSD",1728411253893,23.1741,143.9,143.86,8.34101146]
["bitfinex","SOLUSD",1728411254878,16.2248,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728411255078,6.9489,143.91,143.88,1.38986071]
["bitfinex","SOLUSD",1728411257502,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728411257696,0.8437887,143.93,143.85,30.39069218]
["bitfinex","SOLUSD",1728411257697,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728411261185,6.9493,143.9,143.87,1.38989845]
["bitfinex","SOLUSD",1728411262002,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728411262528,6.9493,143.9,143.87,1.38987144]
["bitfinex","SOLUSD",1728411264101,6.9488,143.91,143.87,8.34037144]
["bitfinex","SOLUSD",1728411268203,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728411272504,6.9488,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1728411273396,6.9486,143.92,143.88,8.33988268]
["bitfinex","SOLUSD",1728411275091,0.8437887,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728411275297,0.8437887,143.93,143.92,50.725184]
["bitfinex","SOLUSD",1728411276583,0.8437887,143.93,143.92,52.11425064]
["bitfinex","SOLUSD",1728411277530,0.8437887,143.93,143.92,65.12594451]
["bitfinex","SOLUSD",1728411277708,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411278289,0.8437887,143.93,143.92,65.12594498]
["bitfinex","SOLUSD",1728411279303,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411280910,0.8437887,143.93,143.92,50.725184]
["bitfinex","SOLUSD",1728411281212,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411285709,0.8437887,143.93,143.92,65.1259504]
["bitfinex","SOLUSD",1728411288002,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411288308,0.8437887,143.93,143.92,65.12592251]
["bitfinex","SOLUSD",1728411288509,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411290024,0.8437887,143.93,143.92,50.725184]
["bitfinex","SOLUSD",1728411290197,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411292320,0.8437887,143.93,143.92,65.126027]
["bitfinex","SOLUSD",1728411292509,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411293209,0.8437887,143.93,143.92,65.12602848]
["bitfinex","SOLUSD",1728411293415,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411294117,0.8437887,143.93,143.92,65.1260285]
["bitfinex","SOLUSD",1728411294327,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411297721,0.8437887,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728411301118,0.8437887,143.93,143.92,8.33766854]
["bitfinex","SOLUSD",1728411304925,0.8437887,143.93,143.92,45.12624472]
["bitfinex","SOLUSD",1728411305422,0.8437887,143.93,143.92,65.12624472]
["bitfinex","SOLUSD",1728411306330,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411309127,0.8437887,143.93,143.92,65.12605072]
["bitfinex","SOLUSD",1728411310332,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411310815,0.8437887,143.93,143.92,65.12594653]
["bitfinex","SOLUSD",1728411311017,0.8437887,143.93,143.92,65.25143653]
["bitfinex","SOLUSD",1728411311221,0.8437887,143.93,143.92,65.37692653]
["bitfinex","SOLUSD",1728411312632,0.8437887,143.93,143.92,63.98785618]
["bitfinex","SOLUSD",1728411313006,0.8437887,143.93,143.92,65.25133691]
["bitfinex","SOLUSD",1728411313213,0.8437887,143.93,143.92,50.725184]
["bitfinex","SOLUSD",1728411313418,0.8437887,143.93,143.92,65.12599802]
["bitfinex","SOLUSD",1728411313828,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411314115,0.8437887,143.93,143.92,65.12599993]
["bitfinex","SOLUSD",1728411314328,0.8437887,143.93,143.92,65.37697993]
["bitfinex","SOLUSD",1728411314730,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411316440,0.8437887,143.93,143.92,65.12591273]
["bitfinex","SOLUSD",1728411317035,0.8437887,143.93,143.92,65.37689273]
["bitfinex","SOLUSD",1728411319642,0.8437887,143.93,143.92,63.98785618]
["bitfinex","SOLUSD",1728411321026,0.8437887,143.93,143.92,65.37676215]
["bitfinex","SOLUSD",1728411322441,0.8437887,143.93,143.92,63.98785618]
["bitfinex","SOLUSD",1728411322821,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411323519,0.8437887,143.93,143.92,26.9483]
["bitfinex","SOLUSD",1728411323724,0.8437887,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728411325045,0.8437887,143.93,143.92,19.95999218]
["bitfinex","SOLUSD",1728411325219,0.8437887,143.93,143.92,65.12620584]
["bitfinex","SOLUSD",1728411325423,0.8437887,143.93,143.92,63.73687618]
["bitfinex","SOLUSD",1728411326846,0.8437887,143.93,143.92,50.725184]
["bitfinex","SOLUSD",1728411327044,0.8437887,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728411330027,0.8437887,143.93,143.87,76.0751]
["bitfinex","SOLUSD",1728411330028,0.8437887,143.93,143.88,17.3746]
["bitfinex","SOLUSD",1728411330236,7.7917887,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728411330643,0.8437887,143.93,143.88,17.3746]
["bitfinex","SOLUSD",1728411330843,0.8437887,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728411331247,0.8437887,143.93,143.88,17.3746]
["bitfinex","SOLUSD",1728411331456,16.2588,143.91,143.85,25.771945]
["bitfinex","SOLUSD",1728411331633,6.9502,143.88,143.84,8.16156563]
["bitfinex","SOLUSD",1728411331829,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728411332447,6.437,143.9,143.84,17.3798]
["bitfinex","SOLUSD",1728411332631,6.9502,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1728411333856,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728411334057,6.9521,143.84,143.75,91.8143]
["bitfinex","SOLUSD",1728411334240,6.9526,143.83,143.78,17.3875]
["bitfinex","SOLUSD",1728411334431,6.3048,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1728411334432,6.9523,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1728411335047,6.9526,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1728411335254,6.3048,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728411335432,6.3048,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728411335631,6.3048,143.85,143.81,8.34388289]
["bitfinex","SOLUSD",1728411336543,6.3048,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728411336742,6.3048,143.85,143.81,8.34390378]
["bitfinex","SOLUSD",1728411337955,13.2565,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728411338127,13.2565,143.85,143.81,8.34390546]
["bitfinex","SOLUSD",1728411338852,13.2565,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728411339351,6.3048,143.85,143.77,13.01169218]
["bitfinex","SOLUSD",1728411339547,0.12549,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1728411339741,6.9552,143.78,143.74,24.3489]
["bitfinex","SOLUSD",1728411340659,6.9547,143.79,143.74,24.3489]
["bitfinex","SOLUSD",1728411340836,6.9547,143.79,143.74,17.3921]
["bitfinex","SOLUSD",1728411341036,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728411341451,6.9541,143.8,143.76,1.39104428]
["bitfinex","SOLUSD",1728411341941,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728411342730,6.31309,143.79,143.72,1.39104898]
["bitfinex","SOLUSD",1728411342940,6.9563,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1728411343342,16.1141,143.78,143.72,1.39136996]
["bitfinex","SOLUSD",1728411343534,16.1141,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728411344350,16.1141,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728411344557,16.1141,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728411344860,16.1141,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728411345660,16.1141,143.78,143.76,8.34701157]
["bitfinex","SOLUSD",1728411345858,16.1141,143.78,143.76,1.39111157]
["bitfinex","SOLUSD",1728411346036,23.0673,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728411346836,23.0673,143.82,143.78,8.34588316]
["bitfinex","SOLUSD",1728411347758,16.1141,143.82,143.78,1.39088316]
["bitfinex","SOLUSD",1728411348056,16.1141,143.82,143.79,8.345224]
["bitfinex","SOLUSD",1728411348258,16.1141,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728411348558,23.4172,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1728411348742,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728411349062,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728411349955,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728411350765,6.9517,143.85,143.79,17.3858]
["bitfinex","SOLUSD",1728411351054,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728411351248,23.4169,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728411352162,16.4657,143.86,143.83,8.34298048]
["bitfinex","SOLUSD",1728411352361,23.4169,143.86,143.82,8.34335374]
["bitfinex","SOLUSD",1728411352548,16.4657,143.86,143.82,1.39035374]
["bitfinex","SOLUSD",1728411352747,16.4657,143.86,143.84,6.9517]
["bitfinex","SOLUSD",1728411353052,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728411353053,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728411353253,22.74,143.9,143.83,17.3812]
["bitfinex","SOLUSD",1728411354147,6.9507,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1728411358145,6.9507,143.87,143.83,17.3812]
["bitfinex","SOLUSD",1728411360663,6.9507,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1728411361338,6.9503,143.88,143.84,8.34228832]
["bitfinex","SOLUSD",1728411362148,6.9507,143.87,143.83,24.3336]
["bitfinex","SOLUSD",1728411363464,0.12549,143.89,143.8,34.7685]
["bitfinex","SOLUSD",1728411363656,17.50009,143.89,143.8,17.3844]
["bitfinex","SOLUSD",1728411363872,17.50279,143.87,143.77,52.1636]
["bitfinex","SOLUSD",1728411364174,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728411365373,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728411365559,0.12549,143.87,143.79,17.3861]
["bitfinex","SOLUSD",1728411365560,6.9531,143.82,143.79,17.3861]
["bitfinex","SOLUSD",1728411365758,6.9527,143.83,143.79,24.3406]
["bitfinex","SOLUSD",1728411368475,15.264,143.82,143.76,17.389]
["bitfinex","SOLUSD",1728411368655,6.9541,143.8,143.76,24.3447]
["bitfinex","SOLUSD",1728411370374,0.12549,143.81,143.73,17.393]
["bitfinex","SOLUSD",1728411370676,0.12549,143.79,143.7,17.3965]
["bitfinex","SOLUSD",1728411370859,0.12549,143.77,143.7,17.3965]
["bitfinex","SOLUSD",1728411371859,6.53269,143.77,143.67,6.1515]
["bitfinex","SOLUSD",1728411372064,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728411372656,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728411374070,6.53269,143.71,143.63,17.4056]
["bitfinex","SOLUSD",1728411374378,6.9593,143.7,143.65,6.961]
["bitfinex","SOLUSD",1728411374681,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728411375061,6.9599,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1728411375567,6.9605,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1728411376286,23.0666,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1728411381486,6.9604,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1728411382190,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728411382771,16.1067,143.68,143.63,1.39237158]
["bitfinex","SOLUSD",1728411382971,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728411383166,23.0667,143.68,143.64,8.35395291]
["bitfinex","SOLUSD",1728411383365,16.1067,143.68,143.64,18.79655291]
["bitfinex","SOLUSD",1728411383590,16.1067,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1728411384881,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728411385094,6.4072,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728411385095,13.3657,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728411385787,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728411385971,23.3855,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728411386874,16.4274,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1728411387289,13.4868,143.75,143.7,1.39175048]
["bitfinex","SOLUSD",1728411387590,6.9574,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728411388173,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728411388395,16.4274,143.76,143.71,1.39155588]
["bitfinex","SOLUSD",1728411388585,16.4274,143.76,143.72,24.352]
["bitfinex","SOLUSD",1728411389086,23.3835,143.76,143.72,24.352]
["bitfinex","SOLUSD",1728411389596,16.4274,143.76,143.72,17.3942]
["bitfinex","SOLUSD",1728411389888,6.9566,143.75,143.72,17.3942]
["bitfinex","SOLUSD",1728411390492,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728411390793,6.9589,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1728411390986,0.12549,143.73,143.63,15.9539]
["bitfinex","SOLUSD",1728411391186,0.12549,143.71,143.63,24.3671]
["bitfinex","SOLUSD",1728411391388,0.12549,143.71,143.6,6.3657]
["bitfinex","SOLUSD",1728411391389,6.9617,143.65,143.6,23.7746]
["bitfinex","SOLUSD",1728411391597,6.9613,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1728411391888,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728411392774,6.9605,143.67,143.62,17.4065]
["bitfinex","SOLUSD",1728411392983,6.9605,143.67,143.62,24.3689]
["bitfinex","SOLUSD",1728411393991,6.9605,143.67,143.63,8.35449974]
["bitfinex","SOLUSD",1728411394600,0.12549,143.69,143.63,1.39229974]
["bitfinex","SOLUSD",1728411394802,6.9588,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1728411394976,6.9599,143.68,143.64,17.4043]
["bitfinex","SOLUSD",1728411395180,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728411395383,17.3969,143.71,143.62,20.0]
["bitfinex","SOLUSD",1728411395588,6.961,143.66,143.62,26.9627]
["bitfinex","SOLUSD",1728411395895,17.3969,143.71,143.62,26.9627]
["bitfinex","SOLUSD",1728411396096,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728411396596,6.9605,143.67,143.63,8.35449274]
["bitfinex","SOLUSD",1728411396913,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728411397395,6.9605,143.67,143.63,8.35447954]
["bitfinex","SOLUSD",1728411397776,17.3969,143.71,143.64,1.39227786]
["bitfinex","SOLUSD",1728411397988,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728411398589,6.9604,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1728411399005,6.9604,143.67,143.63,17.4054]
["bitfinex","SOLUSD",1728411399490,6.9604,143.67,143.63,24.3677]
["bitfinex","SOLUSD",1728411400091,0.12549,143.71,143.63,24.3677]
["bitfinex","SOLUSD",1728411400285,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728411400487,6.9602,143.68,143.64,8.35384546]
["bitfinex","SOLUSD",1728411400884,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728411401805,6.9604,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1728411402000,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728411402611,6.9613,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728411402808,6.9613,143.66,143.62,8.35506293]
["bitfinex","SOLUSD",1728411402980,6.9605,143.67,143.63,8.35464708]
["bitfinex","SOLUSD",1728411403187,0.12549,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728411403188,7.08519,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728411403403,6.9599,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1728411403582,7.08519,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728411403895,6.9599,143.68,143.64,24.366]
["bitfinex","SOLUSD",1728411404295,7.08509,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728411404604,7.08509,143.69,143.65,8.35341155]
["bitfinex","SOLUSD",1728411404997,6.9599,143.68,143.65,1.39211155]
["bitfinex","SOLUSD",1728411405697,0.12549,143.69,143.65,1.39211155]
["bitfinex","SOLUSD",1728411405899,7.08509,143.69,143.65,8.35341155]
["bitfinex","SOLUSD",1728411406206,6.9594,143.69,143.64,17.4044]
["bitfinex","SOLUSD",1728411406506,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728411410207,6.9591,143.7,143.67,1.3919359]
["bitfinex","SOLUSD",1728411410413,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728411411712,6.9591,143.7,143.66,8.35273641]
["bitfinex","SOLUSD",1728411412710,6.9591,143.7,143.67,1.39193694]
["bitfinex","SOLUSD",1728411413113,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728411413319,6.9591,143.7,143.66,8.3527401]
["bitfinex","SOLUSD",1728411413491,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728411413692,6.9591,143.7,143.67,1.39194143]
["bitfinex","SOLUSD",1728411413897,6.9591,143.7,143.66,8.35274357]
["bitfinex","SOLUSD",1728411414097,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728411415019,6.9591,143.7,143.67,1.39194506]
["bitfinex","SOLUSD",1728411415207,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728411415407,6.9599,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1728411415602,6.9599,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728411415911,0.12549,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1728411416103,6.9596,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728411419114,0.12549,143.71,143.61,17.4073]
["bitfinex","SOLUSD",1728411419298,6.9611,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728411419498,17.3985,143.69,143.61,17.4073]
["bitfinex","SOLUSD",1728411419806,6.9615,143.65,143.61,17.4073]
["bitfinex","SOLUSD",1728411420203,6.9621,143.64,143.58,21.4254]
["bitfinex","SOLUSD",1728411420410,6.9621,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728411422104,6.9621,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728411422416,15.7246,143.66,143.6,17.4092]
["bitfinex","SOLUSD",1728411422618,15.7246,143.66,143.61,1.39248119]
["bitfinex","SOLUSD",1728411423113,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728411423300,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728411424520,15.6944,143.7,143.64,17.4042]
["bitfinex","SOLUSD",1728411424697,15.6944,143.7,143.65,1.39222404]
["bitfinex","SOLUSD",1728411425017,6.9599,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1728411426492,6.9599,143.68,143.65,1.39207102]
["bitfinex","SOLUSD",1728411427119,6.9594,143.69,143.65,8.35337102]
["bitfinex","SOLUSD",1728411427502,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728411429606,6.9603,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1728411430411,6.9603,143.68,143.65,1.39207191]
["bitfinex","SOLUSD",1728411430612,6.9603,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1728411432020,6.9603,143.68,143.65,1.39207334]
["bitfinex","SOLUSD",1728411432221,6.9603,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1728411432528,6.9603,143.68,143.65,1.39207249]
["bitfinex","SOLUSD",1728411433609,6.9603,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728411434410,6.9603,143.68,143.65,8.35337267]
["bitfinex","SOLUSD",1728411434723,6.9594,143.69,143.66,8.35280754]
["bitfinex","SOLUSD",1728411434911,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728411436700,6.96,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1728411436911,6.96,143.68,143.65,1.39215099]
["bitfinex","SOLUSD",1728411437229,6.9595,143.69,143.65,8.35305099]
["bitfinex","SOLUSD",1728411437615,15.6944,143.7,143.65,1.39215099]
["bitfinex","SOLUSD",1728411437927,22.6534,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728411440434,6.9597,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728411440631,6.9599,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728411440929,6.9596,143.69,143.66,1.39200681]
["bitfinex","SOLUSD",1728411441116,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728411441317,6.9596,143.69,143.66,1.3920263]
["bitfinex","SOLUSD",1728411441521,6.4606,143.72,143.66,18.79402638]
["bitfinex","SOLUSD",1728411441724,6.958,143.72,143.66,1.39202638]
["bitfinex","SOLUSD",1728411442410,6.958,143.72,143.68,24.3594]
["bitfinex","SOLUSD",1728411443428,6.958,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728411444532,6.958,143.72,143.68,24.3595]
["bitfinex","SOLUSD",1728411446914,16.2879,143.74,143.65,33.03445182]
["bitfinex","SOLUSD",1728411446915,23.2449,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1728411447635,6.9576,143.73,143.7,17.3972]
["bitfinex","SOLUSD",1728411449942,23.245,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728411450129,16.2879,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728411450639,23.2449,143.74,143.7,24.356]
["bitfinex","SOLUSD",1728411451147,16.2879,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728411452226,23.245,143.74,143.7,24.3559]
["bitfinex","SOLUSD",1728411454443,6.9565,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728411454646,23.3852,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728411454939,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728411455236,6.957,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728411455446,6.957,143.74,143.7,26.9586]
["bitfinex","SOLUSD",1728411455830,16.43,143.78,143.69,17.3978]
["bitfinex","SOLUSD",1728411455831,17.3891,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1728411456134,6.9576,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728411458348,6.9576,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1728411458725,6.9572,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728411458927,6.9567,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728411459840,0.12549,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728411460041,0.12549,143.76,143.69,17.3978]
["bitfinex","SOLUSD",1728411460543,6.9575,143.73,143.69,24.357]
["bitfinex","SOLUSD",1728411462030,6.9575,143.73,143.7,1.39158037]
["bitfinex","SOLUSD",1728411462232,6.9575,143.73,143.69,24.357]
["bitfinex","SOLUSD",1728411462743,6.9575,143.73,143.7,8.35038014]
["bitfinex","SOLUSD",1728411463045,6.9575,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1728411463344,6.9575,143.73,143.7,8.35038039]
["bitfinex","SOLUSD",1728411464115,6.9572,143.74,143.7,8.35038039]
["bitfinex","SOLUSD",1728411464352,16.43,143.78,143.71,1.39157887]
["bitfinex","SOLUSD",1728411464641,16.43,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728411464832,16.43,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1728411465031,23.385,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1728411465226,16.43,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728411466552,6.9548,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728411467749,23.4339,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728411468727,6.9541,143.8,143.76,8.346842]
["bitfinex","SOLUSD",1728411469135,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728411470549,16.48,143.81,143.7,43.0619]
["bitfinex","SOLUSD",1728411470727,6.9563,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1728411470928,17.3866,143.79,143.7,23.0619]
["bitfinex","SOLUSD",1728411471231,0.12549,143.76,143.69,17.3975]
["bitfinex","SOLUSD",1728411471442,15.6602,143.75,143.69,17.3975]
["bitfinex","SOLUSD",1728411471831,6.9571,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728411472854,15.6602,143.75,143.69,17.3975]
["bitfinex","SOLUSD",1728411473047,22.6168,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728411473249,15.6602,143.75,143.69,17.3975]
["bitfinex","SOLUSD",1728411473453,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728411473833,22.6169,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728411474450,22.6169,143.75,143.68,13.0250201]
["bitfinex","SOLUSD",1728411474655,15.6602,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728411475030,15.6602,143.75,143.71,17.3959]
["bitfinex","SOLUSD",1728411475233,22.6167,143.75,143.71,24.3541]
["bitfinex","SOLUSD",1728411475650,22.6167,143.75,143.72,1.39139224]
["bitfinex","SOLUSD",1728411475954,6.9575,143.73,143.69,30.735784]
["bitfinex","SOLUSD",1728411476138,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728411477337,6.9582,143.72,143.69,30.736184]
["bitfinex","SOLUSD",1728411477535,6.9573,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728411477738,22.6168,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728411478957,15.6602,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728411479145,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728411479458,6.9566,143.75,143.7,17.3972]
["bitfinex","SOLUSD",1728411479633,6.957,143.74,143.7,17.3972]
["bitfinex","SOLUSD",1728411479835,6.957,143.74,143.7,24.356]
["bitfinex","SOLUSD",1728411480038,6.9576,143.73,143.7,17.3972]
["bitfinex","SOLUSD",1728411480556,6.9576,143.73,143.7,24.356]
["bitfinex","SOLUSD",1728411480856,6.9576,143.73,143.7,17.3972]
["bitfinex","SOLUSD",1728411481831,0.12549,143.76,143.7,25.74764365]
["bitfinex","SOLUSD",1728411482152,0.12549,143.76,143.7,18.78874365]
["bitfinex","SOLUSD",1728411482353,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728411482553,0.12549,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728411482759,6.9566,143.75,143.72,1.39151977]
["bitfinex","SOLUSD",1728411482941,6.9566,143.75,143.72,8.34941977]
["bitfinex","SOLUSD",1728411483136,6.6118,143.77,143.72,8.34941977]
["bitfinex","SOLUSD",1728411483348,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728411483639,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728411484448,16.1193,143.78,143.7,17.3972]
["bitfinex","SOLUSD",1728411484658,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728411486552,6.9566,143.75,143.72,1.39137054]
["bitfinex","SOLUSD",1728411487359,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728411487690,6.9566,143.75,143.72,1.3913709]
["bitfinex","SOLUSD",1728411487839,16.1193,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728411488044,16.1193,143.78,143.74,8.34814236]
["bitfinex","SOLUSD",1728411488345,304.19061576,143.86,143.74,13.0250201]
["bitfinex","SOLUSD",1728411488346,16.1812,143.82,143.74,13.0250201]
["bitfinex","SOLUSD",1728411488540,16.1812,143.82,143.75,1.39115296]
["bitfinex","SOLUSD",1728411488846,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728411489162,16.1812,143.85,143.8,17.3849]
["bitfinex","SOLUSD",1728411489363,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728411489538,6.9541,143.8,143.75,20.0]
["bitfinex","SOLUSD",1728411489738,6.9546,143.79,143.74,17.3917]
["bitfinex","SOLUSD",1728411489966,6.9546,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1728411490463,17.3832,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1728411490654,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728411492837,6.9546,143.79,143.74,24.3482]
["bitfinex","SOLUSD",1728411493038,17.3832,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1728411493039,6.9555,143.78,143.74,17.3917]
["bitfinex","SOLUSD",1728411493344,6.9559,143.77,143.73,6.957]
["bitfinex","SOLUSD",1728411494264,15.6711,143.79,143.74,1.39117773]
["bitfinex","SOLUSD",1728411494458,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728411495844,6.15399,143.81,143.75,18.78202828]
["bitfinex","SOLUSD",1728411496061,12.9824,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1728411496243,6.9539,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1728411497736,23.4055,143.82,143.78,8.34581361]
["bitfinex","SOLUSD",1728411497940,23.4055,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728411497941,16.4524,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728411498140,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728411498350,6.953,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728411500344,6.953,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1728411500550,6.953,143.83,143.78,8.34548941]
["bitfinex","SOLUSD",1728411503256,6.9531,143.82,143.78,8.34548941]
["bitfinex","SOLUSD",1728411504147,6.9538,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1728411504546,6.9541,143.8,143.77,17.3885]
["bitfinex","SOLUSD",1728411505374,6.9537,143.81,143.77,24.344]
["bitfinex","SOLUSD",1728411506545,0.12549,143.85,143.75,15.8275]
["bitfinex","SOLUSD",1728411506546,17.382,143.83,143.75,15.8275]
["bitfinex","SOLUSD",1728411506748,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728411513167,0.12549,143.85,143.78,1.39079456]
["bitfinex","SOLUSD",1728411513374,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728411514055,6.9527,143.83,143.79,8.34519068]
["bitfinex","SOLUSD",1728411514760,6.952,143.85,143.8,17.3846]
["bitfinex","SOLUSD",1728411514963,23.2692,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728411515273,6.9508,143.87,143.83,1.39040368]
["bitfinex","SOLUSD",1728411515447,16.5841,143.9,143.83,1.39026077]
["bitfinex","SOLUSD",1728411515653,6.9503,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728411516372,6.9503,143.88,143.85,1.39026546]
["bitfinex","SOLUSD",1728411516560,6.9503,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728411517748,16.5841,143.9,143.85,1.39021419]
["bitfinex","SOLUSD",1728411517945,8.07562045,143.93,143.85,1.39021419]
["bitfinex","SOLUSD",1728411517946,0.8437887,143.93,143.85,23.776884]
["bitfinex","SOLUSD",1728411518149,6.9483,143.92,143.86,17.3775]
["bitfinex","SOLUSD",1728411520878,0.8437887,143.93,143.9,8.33878706]
["bitfinex","SOLUSD",1728411521074,0.8437887,143.93,143.91,8.33798569]
["bitfinex","SOLUSD",1728411521271,0.8437887,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728411521780,0.8437887,143.93,143.9,17.3725]
["bitfinex","SOLUSD",1728411521975,6.9483,143.92,143.88,26.9502]
["bitfinex","SOLUSD",1728411522279,0.8437887,143.93,143.88,20.0]
["bitfinex","SOLUSD",1728411522781,7.7916887,143.93,143.89,8.33931013]
["bitfinex","SOLUSD",1728411522960,7.7916887,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728411523456,6.9488,143.91,143.87,17.3758]
["bitfinex","SOLUSD",1728411523658,6.9484,143.92,143.87,24.3261]
["bitfinex","SOLUSD",1728411523856,6.9484,143.92,143.87,17.3758]
["bitfinex","SOLUSD",1728411524257,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728411525974,0.8437887,143.93,143.84,13.0250201]
["bitfinex","SOLUSD",1728411526277,6.9496,143.9,143.86,26.951]
["bitfinex","SOLUSD",1728411526572,6.9496,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728411527376,0.8437887,143.93,143.87,23.776884]
["bitfinex","SOLUSD",1728411527675,7.7916887,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728411528175,0.8437887,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728411528961,7.7918887,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1728411532579,0.8437887,143.93,143.89,1.38962621]
["bitfinex","SOLUSD",1728411532878,0.8437887,143.93,143.9,30.3979201]
["bitfinex","SOLUSD",1728411533175,0.8437887,143.93,143.91,25.16618363]
["bitfinex","SOLUSD",1728411533384,0.8437887,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728411534470,0.8437887,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728411534671,0.8437887,143.93,143.92,1.38939394]
["bitfinex","SOLUSD",1728411534873,0.8437887,143.93,143.92,8.33769394]
["bitfinex","SOLUSD",1728411536365,0.8437887,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728411536675,0.8437887,143.93,143.9,24.3218]
["bitfinex","SOLUSD",1728411537477,0.8437887,143.93,143.9,17.3729]
["bitfinex","SOLUSD",1728411537683,0.8437887,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728411539372,7.7915887,143.93,143.9,17.3729]
["bitfinex","SOLUSD",1728411539698,7.7918887,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728411539866,0.8437887,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728411540071,0.8437887,143.93,143.91,1.38952398]
["bitfinex","SOLUSD",1728411540568,0.8437887,143.93,143.91,8.33812398]
["bitfinex","SOLUSD",1728411541284,0.8437887,143.93,143.89,17.3741]
["bitfinex","SOLUSD",1728411541487,7.7916887,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1728411542287,6.9483,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1728411542587,7.7916887,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728411543388,0.8437887,143.93,143.87,43.776884]
["bitfinex","SOLUSD",1728411543587,0.8437887,143.93,143.86,6.951]
["bitfinex","SOLUSD",1728411543588,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728411543892,6.9498,143.89,143.85,24.3294]
["bitfinex","SOLUSD",1728411544098,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728411544394,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728411544565,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728411544982,17.3726,143.91,143.82,33.4247]
["bitfinex","SOLUSD",1728411545194,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728411546391,6.9508,143.87,143.83,26.9526]
["bitfinex","SOLUSD",1728411546598,6.9515,143.86,143.82,24.3349]
["bitfinex","SOLUSD",1728411549497,6.9517,143.85,143.82,17.382]
["bitfinex","SOLUSD",1728411549675,6.9517,143.85,143.82,18.77239358]
["bitfinex","SOLUSD",1728411549872,15.5529,143.87,143.82,18.77239358]
["bitfinex","SOLUSD",1728411550086,22.5036,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728411550286,22.5036,143.87,143.84,1.39020348]
["bitfinex","SOLUSD",1728411550783,22.5036,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728411551781,15.5529,143.87,143.82,17.382]
["bitfinex","SOLUSD",1728411552094,22.5037,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728411552801,15.5529,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728411553007,15.5529,143.87,143.85,1.39017136]
["bitfinex","SOLUSD",1728411553891,15.5529,143.87,143.82,17.382]
["bitfinex","SOLUSD",1728411554085,22.5037,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728411554676,15.5529,143.87,143.82,17.382]
["bitfinex","SOLUSD",1728411554898,15.5529,143.87,143.8,1.20938325]
["bitfinex","SOLUSD",1728411555697,6.9522,143.84,143.8,8.16308325]
["bitfinex","SOLUSD",1728411556580,6.9529,143.83,143.8,1.20938325]
["bitfinex","SOLUSD",1728411556780,6.9529,143.83,143.79,24.3398]
["bitfinex","SOLUSD",1728411558799,6.9529,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728411559004,6.9522,143.84,143.81,1.39053333]
["bitfinex","SOLUSD",1728411559186,6.9519,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728411559589,6.9513,143.86,143.82,6.9526]
["bitfinex","SOLUSD",1728411559900,6.9523,143.84,143.81,17.3837]
["bitfinex","SOLUSD",1728411562592,6.9518,143.85,143.81,24.3372]
["bitfinex","SOLUSD",1728411562803,6.9521,143.84,143.81,24.3372]
["bitfinex","SOLUSD",1728411564098,6.9521,143.84,143.82,1.39043546]
["bitfinex","SOLUSD",1728411564393,6.9521,143.84,143.81,24.3372]
["bitfinex","SOLUSD",1728411564597,6.9521,143.84,143.78,19.2059201]
["bitfinex","SOLUSD",1728411564781,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728411565787,6.9521,143.84,143.81,1.39043585]
["bitfinex","SOLUSD",1728411566097,6.9521,143.84,143.78,19.2059201]
["bitfinex","SOLUSD",1728411566301,6.9521,143.84,143.8,24.3389]
["bitfinex","SOLUSD",1728411566597,15.5529,143.87,143.8,17.385]
["bitfinex","SOLUSD",1728411566806,6.9527,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1728411571103,32.9301,143.87,143.8,1.39056131]
["bitfinex","SOLUSD",1728411571408,6.9518,143.85,143.81,17.3839]
["bitfinex","SOLUSD",1728411571603,6.9518,143.85,143.82,8.34339436]
["bitfinex","SOLUSD",1728411572108,6.9518,143.85,143.82,1.39039436]
["bitfinex","SOLUSD",1728411572307,6.9518,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1728411573212,6.9521,143.84,143.81,24.3373]
["bitfinex","SOLUSD",1728411574089,6.9531,143.82,143.79,6.9543]
["bitfinex","SOLUSD",1728411574410,6.9539,143.81,143.77,30.732084]
["bitfinex","SOLUSD",1728411574713,6.9539,143.81,143.77,48.120884]
["bitfinex","SOLUSD",1728411575413,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728411576196,6.9541,143.8,143.77,17.3888]
["bitfinex","SOLUSD",1728411576390,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728411576592,15.7521,143.82,143.74,17.3913]
["bitfinex","SOLUSD",1728411576593,6.9555,143.77,143.74,17.3913]
["bitfinex","SOLUSD",1728411576788,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728411577009,6.9565,143.75,143.71,24.3533]
["bitfinex","SOLUSD",1728411578894,6.9561,143.76,143.71,24.3533]
["bitfinex","SOLUSD",1728411581521,6.9556,143.77,143.72,1.39131648]
["bitfinex","SOLUSD",1728411581705,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728411581905,6.9556,143.77,143.74,1.3912454]
["bitfinex","SOLUSD",1728411582312,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728411583131,0.12549,143.79,143.73,1.39130538]
["bitfinex","SOLUSD",1728411583298,6.4077,143.8,143.73,18.78460538]
["bitfinex","SOLUSD",1728411583495,6.9546,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1728411583714,6.9541,143.8,143.76,8.34688207]
["bitfinex","SOLUSD",1728411584612,6.9546,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1728411584900,17.50999,143.81,143.72,17.3939]
["bitfinex","SOLUSD",1728411585109,6.9568,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728411585515,6.957,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1728411585692,6.9567,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728411586621,32.7068,143.77,143.69,18.60817594]
["bitfinex","SOLUSD",1728411586919,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728411588298,6.9573,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728411591200,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728411591709,6.9566,143.75,143.71,8.3497545]
["bitfinex","SOLUSD",1728411591912,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728411592496,6.9566,143.75,143.72,1.39145018]
["bitfinex","SOLUSD",1728411592700,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728411594122,6.9562,143.76,143.72,8.34925078]
["bitfinex","SOLUSD",1728411594328,22.2733,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728411594520,22.2733,143.77,143.74,8.34816561]
["bitfinex","SOLUSD",1728411594726,22.2733,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728411595127,15.3177,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1728411595431,6.9565,143.75,143.72,6.9577]
["bitfinex","SOLUSD",1728411596025,6.9562,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728411596524,6.9562,143.76,143.73,1.39129803]
["bitfinex","SOLUSD",1728411596705,6.9562,143.76,143.73,8.34869803]
["bitfinex","SOLUSD",1728411597203,15.3177,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1728411597427,6.9565,143.75,143.72,24.3525]
["bitfinex","SOLUSD",1728411599124,6.9565,143.75,143.72,17.3948]
["bitfinex","SOLUSD",1728411599428,6.9565,143.75,143.72,24.3527]
["bitfinex","SOLUSD",1728411600250,6.9565,143.75,143.72,17.3948]
["bitfinex","SOLUSD",1728411600608,15.3177,143.77,143.73,1.39130222]
["bitfinex","SOLUSD",1728411600920,6.956,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728411601537,6.956,143.76,143.73,1.3912968]
["bitfinex","SOLUSD",1728411602037,21.4636,143.81,143.74,17.3924]
["bitfinex","SOLUSD",1728411602327,6.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728411603317,6.9552,143.78,143.74,8.34796458]
["bitfinex","SOLUSD",1728411603524,6.9547,143.79,143.75,8.34751379]
["bitfinex","SOLUSD",1728411603721,6.9542,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728411604125,6.9542,143.8,143.77,1.39095594]
["bitfinex","SOLUSD",1728411604321,6.9542,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728411604917,21.4636,143.81,143.73,43.776884]
["bitfinex","SOLUSD",1728411605227,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728411606015,6.9554,143.78,143.75,1.39105689]
["bitfinex","SOLUSD",1728411606337,6.9541,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728411606709,6.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728411606925,21.4636,143.81,143.74,17.3922]
["bitfinex","SOLUSD",1728411607415,38.8479,143.81,143.75,1.39106179]
["bitfinex","SOLUSD",1728411607612,6.9547,143.79,143.75,8.34746179]
["bitfinex","SOLUSD",1728411608632,6.9547,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728411610038,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728411611117,21.4636,143.81,143.74,17.3922]
["bitfinex","SOLUSD",1728411611438,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728411612320,6.9551,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1728411612523,6.9551,143.78,143.75,1.39109117]
["bitfinex","SOLUSD",1728411613138,6.9547,143.79,143.75,8.34749117]
["bitfinex","SOLUSD",1728411613343,6.955,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728411613734,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728411614628,21.4636,143.81,143.74,17.3922]
["bitfinex","SOLUSD",1728411614837,0.12549,143.8,143.72,20.0]
["bitfinex","SOLUSD",1728411615044,0.12549,143.8,143.71,17.395]
["bitfinex","SOLUSD",1728411615279,6.957,143.74,143.71,24.3534]
["bitfinex","SOLUSD",1728411615739,6.9566,143.75,143.71,24.3534]
["bitfinex","SOLUSD",1728411615952,17.388,143.78,143.71,24.3534]
["bitfinex","SOLUSD",1728411616117,6.957,143.74,143.71,24.3534]
["bitfinex","SOLUSD",1728411616826,6.957,143.74,143.68,34.7981]
["bitfinex","SOLUSD",1728411617034,6.9575,143.73,143.69,26.959]
["bitfinex","SOLUSD",1728411617222,6.9575,143.73,143.63,6.9622]
["bitfinex","SOLUSD",1728411617223,23.776884,143.73,143.63,6.9622]
["bitfinex","SOLUSD",1728411617423,17.52089,143.72,143.6,21.6609]
["bitfinex","SOLUSD",1728411617752,15.6976,143.69,143.6,21.6609]
["bitfinex","SOLUSD",1728411617920,0.12549,143.68,143.6,21.6609]
["bitfinex","SOLUSD",1728411618126,0.12549,143.68,143.59,13.0206129]
["bitfinex","SOLUSD",1728411618325,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728411618744,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728411619050,6.9614,143.65,143.59,13.0206129]
["bitfinex","SOLUSD",1728411619248,6.9614,143.65,143.6,26.9636]
["bitfinex","SOLUSD",1728411619750,23.68789,143.68,143.58,17.4116]
["bitfinex","SOLUSD",1728411620831,6.9627,143.63,143.58,24.3762]
["bitfinex","SOLUSD",1728411621153,6.9629,143.62,143.58,17.4116]
["bitfinex","SOLUSD",1728411622848,7.25348415,143.67,143.58,25.76900174]
["bitfinex","SOLUSD",1728411623039,6.9623,143.63,143.58,25.76900174]
["bitfinex","SOLUSD",1728411624034,6.9623,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1728411624436,6.9623,143.63,143.58,24.3762]
["bitfinex","SOLUSD",1728411624637,7.25348415,143.67,143.58,24.3762]
["bitfinex","SOLUSD",1728411624844,6.9628,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1728411626158,6.9642,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728411626459,17.405,143.64,143.56,26.9655]
["bitfinex","SOLUSD",1728411626460,6.9639,143.6,143.56,26.9655]
["bitfinex","SOLUSD",1728411626759,6.9634,143.61,143.56,26.9655]
["bitfinex","SOLUSD",1728411627639,15.1213,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1728411627640,22.0842,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1728411628057,15.1213,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728411628441,22.0841,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728411629460,15.1213,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728411629860,15.1213,143.62,143.59,1.39266229]
["bitfinex","SOLUSD",1728411630055,15.1213,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728411630273,15.1213,143.62,143.56,17.4133]
["bitfinex","SOLUSD",1728411630560,15.1213,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728411631147,16.3644,143.65,143.59,1.39267087]
["bitfinex","SOLUSD",1728411631468,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728411631650,16.3644,143.65,143.58,17.4113]
["bitfinex","SOLUSD",1728411632162,6.9636,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728411632558,6.9629,143.62,143.54,0.04]
["bitfinex","SOLUSD",1728411632748,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728411633063,6.9633,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1728411633358,6.9633,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1728411634046,0.12549,143.64,143.57,17.4127]
["bitfinex","SOLUSD",1728411634247,6.9638,143.6,143.57,17.4127]
["bitfinex","SOLUSD",1728411634746,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728411635461,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728411636160,6.9634,143.61,143.56,17.4139]
["bitfinex","SOLUSD",1728411636363,6.9634,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1728411636866,0.12549,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1728411637159,6.9637,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728411638151,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728411640774,16.3644,143.65,143.57,14.44687043]
["bitfinex","SOLUSD",1728411641063,6.9618,143.64,143.58,17.4115]
["bitfinex","SOLUSD",1728411641267,6.9623,143.63,143.59,8.35668451]
["bitfinex","SOLUSD",1728411642170,16.3644,143.65,143.59,8.35668451]
["bitfinex","SOLUSD",1728411642362,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728411642566,6.962,143.64,143.59,20.01801973]
["bitfinex","SOLUSD",1728411642873,6.9627,143.63,143.58,24.3759]
["bitfinex","SOLUSD",1728411643461,6.9631,143.62,143.58,17.4115]
["bitfinex","SOLUSD",1728411644668,6.9631,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1728411645067,6.9626,143.63,143.58,24.3761]
["bitfinex","SOLUSD",1728411646082,6.9626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728411648255,6.9633,143.61,143.58,17.4115]
["bitfinex","SOLUSD",1728411648453,6.9638,143.6,143.55,17.4143]
["bitfinex","SOLUSD",1728411648670,17.4058,143.63,143.56,6.9653]
["bitfinex","SOLUSD",1728411648854,0.12549,143.62,143.56,8.35821238]
["bitfinex","SOLUSD",1728411649055,6.9635,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728411649767,16.3644,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1728411649768,6.9626,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728411650153,0.12549,143.64,143.57,17.4128]
["bitfinex","SOLUSD",1728411650359,6.9628,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728411650568,6.9633,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1728411652550,0.12549,143.64,143.54,37.4555]
["bitfinex","SOLUSD",1728411652755,23.902374,143.64,143.54,37.4555]
["bitfinex","SOLUSD",1728411653167,31.15099195,143.64,143.54,37.4555]
["bitfinex","SOLUSD",1728411653872,0.12549,143.61,143.54,37.4555]
["bitfinex","SOLUSD",1728411654257,6.965,143.58,143.54,24.4219]
["bitfinex","SOLUSD",1728411655163,0.12549,143.61,143.54,24.4219]
["bitfinex","SOLUSD",1728411655377,6.9645,143.59,143.54,24.4219]
["bitfinex","SOLUSD",1728411655770,6.9645,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728411657364,6.9645,143.59,143.56,1.39299994]
["bitfinex","SOLUSD",1728411657770,6.9645,143.59,143.55,8.3587715]
["bitfinex","SOLUSD",1728411657964,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728411658166,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728411658565,0.12549,143.63,143.56,17.414]
["bitfinex","SOLUSD",1728411658767,17.53159,143.63,143.56,17.414]
["bitfinex","SOLUSD",1728411659481,6.9634,143.61,143.57,8.35780343]
["bitfinex","SOLUSD",1728411659662,17.53159,143.63,143.56,24.3795]
["bitfinex","SOLUSD",1728411659663,6.9638,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728411660364,6.9634,143.61,143.57,8.35803916]
["bitfinex","SOLUSD",1728411661064,7.24861795,143.64,143.58,17.4118]
["bitfinex","SOLUSD",1728411661278,16.3644,143.65,143.58,17.4118]
["bitfinex","SOLUSD",1728411661878,6.9628,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1728411662576,0.12549,143.64,143.55,20.0]
["bitfinex","SOLUSD",1728411662789,17.53029,143.64,143.56,17.4142]
["bitfinex","SOLUSD",1728411662970,6.9641,143.6,143.56,24.3798]
["bitfinex","SOLUSD",1728411663371,6.9639,143.6,143.56,24.3798]
["bitfinex","SOLUSD",1728411663768,6.9626,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728411663980,23.902374,143.64,143.58,17.4115]
["bitfinex","SOLUSD",1728411664170,6.9628,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1728411664368,0.12549,143.61,143.58,24.3758]
["bitfinex","SOLUSD",1728411665263,16.3644,143.65,143.58,17.4115]
["bitfinex","SOLUSD",1728411665471,6.9625,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1728411665669,16.3644,143.65,143.63,6.962]
["bitfinex","SOLUSD",1728411665889,16.3644,143.65,143.62,24.3695]
["bitfinex","SOLUSD",1728411666072,23.326,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728411666566,16.3644,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728411667182,7.24544499,143.7,143.61,6.9631]
["bitfinex","SOLUSD",1728411667385,20.0,143.7,143.61,6.9631]
["bitfinex","SOLUSD",1728411667777,23.776884,143.69,143.61,6.9631]
["bitfinex","SOLUSD",1728411667970,20.0,143.72,143.62,6.9625]
["bitfinex","SOLUSD",1728411668170,20.0,143.72,143.61,18.80059957]
["bitfinex","SOLUSD",1728411668171,23.27333422,143.73,143.63,6.962]
["bitfinex","SOLUSD",1728411668375,20.0,143.71,143.63,6.962]
["bitfinex","SOLUSD",1728411668679,6.9605,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728411669290,0.12549,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728411669291,7.08539,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728411669584,7.08539,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1728411670766,0.12549,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1728411670979,6.9604,143.67,143.63,24.3677]
["bitfinex","SOLUSD",1728411671691,22.3589,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728411671883,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728411672193,16.3869,143.72,143.65,17.4032]
["bitfinex","SOLUSD",1728411672371,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728411672689,6.9605,143.67,143.62,17.4061]
["bitfinex","SOLUSD",1728411672888,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728411673100,6.9596,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728411673266,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728411673464,0.12549,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728411674188,6.9607,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728411674367,6.9612,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728411674568,7.08539,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728411675311,7.08539,143.68,143.63,17.4055]
["bitfinex","SOLUSD",1728411675492,7.08539,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1728411676501,0.12549,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1728411676678,0.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728411676876,23.3452,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728411677184,16.3869,143.72,143.67,17.4007]
["bitfinex","SOLUSD",1728411677495,6.959,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1728411677994,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728411678292,0.12549,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728411678671,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728411679589,0.12549,143.71,143.65,1.3920632]
["bitfinex","SOLUSD",1728411679797,7.08399,143.71,143.67,6.96]
["bitfinex","SOLUSD",1728411680889,6.9589,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1728411681104,0.12549,143.71,143.64,6.9616]
["bitfinex","SOLUSD",1728411681289,0.12549,143.71,143.63,17.4049]
["bitfinex","SOLUSD",1728411681477,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728411682070,0.12549,143.69,143.63,17.4049]
["bitfinex","SOLUSD",1728411682575,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728411684497,7.08499,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728411684790,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728411684992,6.959,143.7,143.65,17.4031]
["bitfinex","SOLUSD",1728411684993,7.08489,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1728411685691,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728411686191,6.9591,143.7,143.65,17.4031]
["bitfinex","SOLUSD",1728411686192,7.08399,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728411688599,7.08399,143.71,143.65,17.4031]
["bitfinex","SOLUSD",1728411688795,16.3869,143.72,143.69,6.959]
["bitfinex","SOLUSD",1728411688998,16.2207,143.76,143.69,17.3984]
["bitfinex","SOLUSD",1728411689181,23.1769,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728411689496,6.9565,143.75,143.71,24.3542]
["bitfinex","SOLUSD",1728411689883,6.9571,143.74,143.71,17.3959]
["bitfinex","SOLUSD",1728411690894,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728411692495,41.293774,143.75,143.68,17.3989]
["bitfinex","SOLUSD",1728411693598,6.9584,143.72,143.68,24.3584]
["bitfinex","SOLUSD",1728411693804,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728411693986,0.12549,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728411694377,6.9589,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728411696395,6.9589,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728411696605,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728411696978,0.12549,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728411697178,7.08309,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728411698079,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1728411699006,7.08299,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1728411699500,7.08299,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1728411701705,6.9571,143.74,143.69,17.3984]
["bitfinex","SOLUSD",1728411701891,6.9571,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728411702288,27.08209,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728411703094,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728411703308,0.12549,143.72,143.69,24.3574]
["bitfinex","SOLUSD",1728411703515,6.9584,143.71,143.66,52.2038]
["bitfinex","SOLUSD",1728411703722,7.08359,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728411705809,0.12549,143.72,143.66,52.2038]
["bitfinex","SOLUSD",1728411706113,6.9585,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728411706909,7.08359,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728411708709,0.12549,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728411708916,0.12549,143.72,143.68,24.359]
["bitfinex","SOLUSD",1728411708917,7.08339,143.72,143.68,24.359]
["bitfinex","SOLUSD",1728411709502,6.9584,143.71,143.68,24.359]
["bitfinex","SOLUSD",1728411710713,6.9584,143.71,143.66,34.8027]
["bitfinex","SOLUSD",1728411710926,0.12549,143.72,143.65,17.4022]
["bitfinex","SOLUSD",1728411711309,0.12549,143.68,143.65,24.3632]
["bitfinex","SOLUSD",1728411711800,0.12549,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728411712318,6.959,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728411712709,6.9595,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728411712918,6.9591,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728411713098,6.9591,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728411714410,0.12549,143.72,143.65,1.39207492]
["bitfinex","SOLUSD",1728411714624,0.12549,143.7,143.67,24.3608]
["bitfinex","SOLUSD",1728411715418,7.08359,143.72,143.67,17.4008]
["bitfinex","SOLUSD",1728411715723,0.12549,143.72,143.67,17.4008]
["bitfinex","SOLUSD",1728411716129,0.12549,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728411716419,7.08349,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728411717106,0.12549,143.72,143.67,17.4008]
["bitfinex","SOLUSD",1728411717627,6.9597,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728411718118,6.9604,143.67,143.64,17.4037]
["bitfinex","SOLUSD",1728411718620,6.9601,143.68,143.64,24.3654]
["bitfinex","SOLUSD",1728411719199,6.9601,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728411721419,0.12549,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728411721611,0.12549,143.7,143.67,6.96]
["bitfinex","SOLUSD",1728411721816,21.1686,143.75,143.67,13.05496848]
["bitfinex","SOLUSD",1728411722120,22.0218,143.75,143.71,6.958]
["bitfinex","SOLUSD",1728411722306,6.1033,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728411722307,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728411722903,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728411724022,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728411724226,6.9564,143.76,143.69,30.45286848]
["bitfinex","SOLUSD",1728411724436,6.9564,143.76,143.71,6.958]
["bitfinex","SOLUSD",1728411724437,0.12549,143.75,143.71,6.958]
["bitfinex","SOLUSD",1728411724613,7.08199,143.75,143.71,6.958]
["bitfinex","SOLUSD",1728411725234,0.12549,143.75,143.7,1.39161271]
["bitfinex","SOLUSD",1728411725403,0.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1728411725811,0.12549,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728411726428,0.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1728411728014,15.0653,143.79,143.71,30.45036848]
["bitfinex","SOLUSD",1728411728318,0.12549,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728411729329,13.34670897,143.82,143.73,14.44640493]
["bitfinex","SOLUSD",1728411729511,6.9542,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728411729829,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728411730604,0.12549,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728411730932,6.9532,143.82,143.77,18.77961605]
["bitfinex","SOLUSD",1728411731126,6.9535,143.82,143.77,24.3439]
["bitfinex","SOLUSD",1728411731337,6.9539,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1728411731527,6.9541,143.8,143.77,17.3885]
["bitfinex","SOLUSD",1728411732843,23.902374,143.82,143.76,6.956]
["bitfinex","SOLUSD",1728411733927,23.902374,143.82,143.75,6.9565]
["bitfinex","SOLUSD",1728411734137,6.9542,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1728411734534,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728411735311,6.9548,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728411735628,6.9547,143.79,143.74,24.3481]
["bitfinex","SOLUSD",1728411735936,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728411737535,6.9551,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1728411738112,6.9547,143.79,143.74,24.3484]
["bitfinex","SOLUSD",1728411738337,0.12549,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728411740419,0.12549,143.78,143.74,17.3916]
["bitfinex","SOLUSD",1728411740620,0.12549,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1728411741229,0.12549,143.78,143.74,17.3916]
["bitfinex","SOLUSD",1728411741434,0.12549,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728411742441,7.08009,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728411743040,0.12549,143.79,143.74,17.3916]
["bitfinex","SOLUSD",1728411743233,6.9555,143.77,143.74,17.3916]
["bitfinex","SOLUSD",1728411743820,6.9552,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1728411744822,6.9555,143.77,143.74,17.3916]
["bitfinex","SOLUSD",1728411745423,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728411745748,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728411746240,23.902374,143.78,143.71,17.3952]
["bitfinex","SOLUSD",1728411746423,6.9572,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728411746743,0.12549,143.76,143.69,6.2558]
["bitfinex","SOLUSD",1728411746744,6.9567,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728411747315,6.957,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728411747921,23.902374,143.76,143.68,50.8342]
["bitfinex","SOLUSD",1728411748237,23.902374,143.76,143.67,17.3999]
["bitfinex","SOLUSD",1728411748238,6.9582,143.72,143.67,17.3999]
["bitfinex","SOLUSD",1728411748419,6.9582,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728411748620,0.12549,143.72,143.66,19.49336848]
["bitfinex","SOLUSD",1728411748925,0.12549,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1728411749130,0.12549,143.72,143.69,24.3574]
["bitfinex","SOLUSD",1728411750239,6.9574,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1728411750447,0.12549,143.73,143.69,17.3982]
["bitfinex","SOLUSD",1728411750630,7.08299,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728411751244,6.9579,143.72,143.69,17.3982]
["bitfinex","SOLUSD",1728411751552,6.9579,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1728411752654,6.9588,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728411753647,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728411759045,0.12549,143.73,143.66,36.89466848]
["bitfinex","SOLUSD",1728411759346,0.12549,143.73,143.66,17.4013]
["bitfinex","SOLUSD",1728411759647,6.9595,143.69,143.66,17.4013]
["bitfinex","SOLUSD",1728411759846,6.9595,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1728411760750,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728411761446,0.12549,143.7,143.63,24.3669]
["bitfinex","SOLUSD",1728411763841,6.9605,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728411766257,6.96,143.68,143.63,6.962]
["bitfinex","SOLUSD",1728411766555,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728411769661,6.9608,143.66,143.62,24.3689]
["bitfinex","SOLUSD",1728411770650,43.902374,143.69,143.62,17.4063]
["bitfinex","SOLUSD",1728411770829,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728411772828,6.9599,143.68,143.62,17.4063]
["bitfinex","SOLUSD",1728411773034,6.9599,143.68,143.6,13.05496848]
["bitfinex","SOLUSD",1728411773035,20.0,143.71,143.64,17.4043]
["bitfinex","SOLUSD",1728411773233,20.0,143.71,143.64,18.79648552]
["bitfinex","SOLUSD",1728411773540,20.0,143.71,143.65,6.961]
["bitfinex","SOLUSD",1728411773541,6.9595,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728411773853,6.9591,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728411775035,6.9597,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728411775238,20.12549,143.71,143.64,17.4043]
["bitfinex","SOLUSD",1728411775557,6.9602,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1728411776349,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728411780382,6.96,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1728411780753,6.96,143.68,143.64,17.4043]
["bitfinex","SOLUSD",1728411780954,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728411782744,0.12549,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728411782945,6.9599,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728411784744,0.12549,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728411784948,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728411785766,7.08449,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728411786648,0.12549,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728411786952,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728411787644,0.12549,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728411787645,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728411788240,0.12549,143.71,143.62,28.19686848]
["bitfinex","SOLUSD",1728411788447,7.08419,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728411788874,7.24189595,143.74,143.68,30.45436848]
["bitfinex","SOLUSD",1728411789173,39.215,143.76,143.68,30.45436848]
["bitfinex","SOLUSD",1728411789371,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728411789877,15.7183,143.76,143.69,1.39174583]
["bitfinex","SOLUSD",1728411790176,6.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728411791285,0.12549,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1728411791748,0.12549,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728411791947,6.957,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1728411792966,6.957,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1728411793174,6.957,143.74,143.7,24.3552]
["bitfinex","SOLUSD",1728411795476,6.9575,143.73,143.7,17.3965]
["bitfinex","SOLUSD",1728411796378,0.12549,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1728411796564,0.12549,143.75,143.68,13.05496848]
["bitfinex","SOLUSD",1728411796565,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728411797581,6.9586,143.71,143.67,24.3601]
["bitfinex","SOLUSD",1728411797884,17.3937,143.73,143.64,17.4034]
["bitfinex","SOLUSD",1728411798072,23.776884,143.74,143.6,13.05496848]
["bitfinex","SOLUSD",1728411798073,0.12549,143.7,143.6,13.05496848]
["bitfinex","SOLUSD",1728411798263,6.961,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728411798580,0.12549,143.7,143.61,24.3705]
["bitfinex","SOLUSD",1728411798581,6.9613,143.65,143.61,24.3705]
["bitfinex","SOLUSD",1728411801187,17.399,143.69,143.61,17.4073]
["bitfinex","SOLUSD",1728411801396,17.399,143.69,143.53,73.42598999]
["bitfinex","SOLUSD",1728411801397,0.12549,143.65,143.58,17.4112]
["bitfinex","SOLUSD",1728411801690,16.15839,143.65,143.58,24.3758]
["bitfinex","SOLUSD",1728411801991,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728411804301,0.12549,143.61,143.55,17.4148]
["bitfinex","SOLUSD",1728411804479,6.9644,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1728411806188,0.12549,143.58,143.55,17.4148]
["bitfinex","SOLUSD",1728411806870,7.09029,143.58,143.54,7.0066]
["bitfinex","SOLUSD",1728411807185,6.9657,143.56,143.54,0.04]
["bitfinex","SOLUSD",1728411807378,6.9662,143.55,143.54,0.04]
["bitfinex","SOLUSD",1728411807573,7.09169,143.55,143.54,0.04]
["bitfinex","SOLUSD",1728411811472,6.9658,143.56,143.54,0.04]
["bitfinex","SOLUSD",1728411811675,22.9677,143.58,143.54,0.04]
["bitfinex","SOLUSD",1728411811874,6.9653,143.57,143.54,0.04]
["bitfinex","SOLUSD",1728411814489,0.12549,143.58,143.54,7.0066]
["bitfinex","SOLUSD",1728411815388,7.09029,143.58,143.54,7.0066]
["bitfinex","SOLUSD",1728411815898,6.9653,143.57,143.54,0.04]
["bitfinex","SOLUSD",1728411818794,6.9659,143.56,143.54,0.04]
["bitfinex","SOLUSD",1728411820994,6.9662,143.55,143.54,0.04]
["bitfinex","SOLUSD",1728411821314,6.9639,143.6,143.54,0.04]
["bitfinex","SOLUSD",1728411821607,15.7051,143.62,143.54,0.04]
["bitfinex","SOLUSD",1728411821817,6.9656,143.57,143.54,0.04]
["bitfinex","SOLUSD",1728411822192,6.9657,143.56,143.54,0.04]
["bitfinex","SOLUSD",1728411823210,0.12549,143.59,143.54,0.04]
["bitfinex","SOLUSD",1728411823409,6.9651,143.58,143.54,7.0062]
["bitfinex","SOLUSD",1728411823706,0.12549,143.59,143.54,1.43328281]
["bitfinex","SOLUSD",1728411823912,6.9648,143.58,143.54,8.39958281]
["bitfinex","SOLUSD",1728411824308,0.12549,143.61,143.54,18.84978281]
["bitfinex","SOLUSD",1728411824487,0.12549,143.61,143.54,17.4565]
["bitfinex","SOLUSD",1728411824688,6.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728411824891,6.9648,143.58,143.54,24.4228]
["bitfinex","SOLUSD",1728411825820,6.9654,143.57,143.54,17.4565]
["bitfinex","SOLUSD",1728411826114,6.9654,143.57,143.54,0.04]
["bitfinex","SOLUSD",1728411826115,0.12549,143.57,143.54,0.04]
["bitfinex","SOLUSD",1728411826310,20.12549,143.59,143.54,0.04]
["bitfinex","SOLUSD",1728411826694,7.09169,143.55,143.54,0.04]
["bitfinex","SOLUSD",1728411829190,30.868574,143.55,143.54,0.04]
["bitfinex","SOLUSD",1728411831806,50.868574,143.55,143.54,0.04]
["bitfinex","SOLUSD",1728411832122,58.10764533,143.55,143.54,0.04]
["bitfinex","SOLUSD",1728411837622,6.9694,143.49,143.45,24.3975]
["bitfinex","SOLUSD",1728411838196,6.9694,143.49,143.45,17.4266]
["bitfinex","SOLUSD",1728411838516,6.97,143.48,143.44,13.4688]
["bitfinex","SOLUSD",1728411838894,6.9714,143.45,143.43,0.8437887]
["bitfinex","SOLUSD",1728411840317,0.12549,143.46,143.43,0.8437887]
["bitfinex","SOLUSD",1728411840318,7.09699,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411840820,50.873874,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411841627,67.326374,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411843101,27.09699,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411843316,20.12549,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411843517,0.12549,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411844913,7.09699,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411845224,15.5476,143.48,143.43,0.8437887]
["bitfinex","SOLUSD",1728411845609,6.9707,143.46,143.43,0.8437887]
["bitfinex","SOLUSD",1728411845809,15.5476,143.48,143.43,0.8437887]
["bitfinex","SOLUSD",1728411846005,6.9715,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411846518,7.09699,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411846712,30.873874,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411847231,7.09699,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411851008,0.12549,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411851418,7.09699,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411852241,0.12549,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411852425,7.09699,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411852823,32.972,143.48,143.43,0.8437887]
["bitfinex","SOLUSD",1728411852824,6.9711,143.45,143.43,0.8437887]
["bitfinex","SOLUSD",1728411853228,32.972,143.48,143.43,0.8437887]
["bitfinex","SOLUSD",1728411853229,6.9715,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411854644,7.09699,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728411858023,6.9709,143.46,143.43,0.8437887]
["bitfinex","SOLUSD",1728411858223,7.09649,143.45,143.43,0.8437887]
["bitfinex","SOLUSD",1728411861737,0.12549,143.45,143.43,0.8437887]
["bitfinex","SOLUSD",1728411863939,7.09649,143.45,143.43,0.8437887]
["bitfinex","SOLUSD",1728411872340,14.21094118,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728411872543,14.21094118,143.49,143.44,17.4288]
["bitfinex","SOLUSD",1728411872544,6.9692,143.49,143.44,17.4288]
["bitfinex","SOLUSD",1728411872749,6.9688,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728411874040,7.09459,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728411874645,6.9706,143.46,143.43,7.8154887]
["bitfinex","SOLUSD",1728411874854,6.9703,143.47,143.43,7.8154887]
["bitfinex","SOLUSD",1728411875042,6.9707,143.46,143.43,0.8437887]
["bitfinex","SOLUSD",1728411877755,6.9707,143.46,143.43,7.8157887]
["bitfinex","SOLUSD",1728411878260,6.9702,143.47,143.43,7.8157887]
["bitfinex","SOLUSD",1728411878557,0.12549,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728411879568,6.9707,143.46,143.43,0.8437887]
["bitfinex","SOLUSD",1728411879851,6.9706,143.46,143.43,0.8437887]
["bitfinex","SOLUSD",1728411880445,7.09559,143.47,143.43,7.8155887]
["bitfinex","SOLUSD",1728411880847,7.09559,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728411882762,0.12549,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728411885059,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728411886957,7.09429,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728411888354,0.12549,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1728411888562,6.9686,143.5,143.46,24.3966]
["bitfinex","SOLUSD",1728411888734,7.09369,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728411892476,0.12549,143.51,143.46,17.4261]
["bitfinex","SOLUSD",1728411892653,0.12549,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1728411893062,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728411894550,0.12549,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728411895868,6.9669,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728411896073,6.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728411896654,15.0349,143.56,143.5,17.4214]
["bitfinex","SOLUSD",1728411896870,6.9667,143.54,143.5,24.3898]
["bitfinex","SOLUSD",1728411900668,6.9679,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728411903353,7.09219,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1728411903577,7.09189,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728411904883,6.9667,143.54,143.5,8.36199003]
["bitfinex","SOLUSD",1728411905465,7.09179,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728411905665,7.09179,143.55,143.51,17.42]
["bitfinex","SOLUSD",1728411905666,0.12549,143.55,143.51,17.42]
["bitfinex","SOLUSD",1728411905865,6.9662,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1728411906076,23.776884,143.59,143.52,1.3935112]
["bitfinex","SOLUSD",1728411906252,6.9655,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728411906654,6.9655,143.57,143.52,1.3935112]
["bitfinex","SOLUSD",1728411906655,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728411910966,27.09029,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728411911169,18.61629004,143.64,143.55,1.39316067]
["bitfinex","SOLUSD",1728411911366,6.9643,143.59,143.55,24.3814]
["bitfinex","SOLUSD",1728411912181,24.65306219,143.64,143.54,13.08629866]
["bitfinex","SOLUSD",1728411912182,7.24766219,143.64,143.54,13.08629866]
["bitfinex","SOLUSD",1728411912387,6.9612,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1728411914168,16.0451,143.69,143.59,17.41]
["bitfinex","SOLUSD",1728411914388,20.0,143.68,143.57,6.9651]
["bitfinex","SOLUSD",1728411914577,15.9135,143.64,143.56,24.3789]
["bitfinex","SOLUSD",1728411914783,15.9135,143.64,143.56,17.4134]
["bitfinex","SOLUSD",1728411915086,6.9641,143.6,143.56,17.4134]
["bitfinex","SOLUSD",1728411915287,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728411915516,6.9639,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1728411915791,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728411916164,6.9639,143.6,143.55,17.4151]
["bitfinex","SOLUSD",1728411916383,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728411916688,0.12549,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1728411916869,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728411917386,6.9633,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1728411917965,6.9633,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1728411920567,6.9633,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1728411922209,0.12549,143.63,143.55,6.966]
["bitfinex","SOLUSD",1728411922210,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728411922509,41.308374,143.63,143.54,24.3824]
["bitfinex","SOLUSD",1728411922510,6.9648,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1728411924084,6.9649,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728411924289,6.9653,143.57,143.54,17.4159]
["bitfinex","SOLUSD",1728411924591,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728411926696,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728411930393,6.9667,143.54,143.51,17.4195]
["bitfinex","SOLUSD",1728411931803,6.9664,143.55,143.51,24.3876]
["bitfinex","SOLUSD",1728411933984,61.315774,143.57,143.48,17.423]
["bitfinex","SOLUSD",1728411934506,6.9672,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1728411934813,6.9672,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1728411934991,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728411937587,6.9672,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1728411937787,0.12549,143.56,143.48,17.423]
["bitfinex","SOLUSD",1728411937991,0.12549,143.54,143.48,17.423]
["bitfinex","SOLUSD",1728411938210,6.9682,143.51,143.48,17.423]
["bitfinex","SOLUSD",1728411938503,6.9686,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1728411940103,6.9692,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1728411941298,0.12549,143.51,143.45,30.49607533]
["bitfinex","SOLUSD",1728411941483,7.09399,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728411944707,0.12549,143.51,143.46,1.39384056]
["bitfinex","SOLUSD",1728411945003,6.9677,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728411946881,6.9682,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728411947078,6.9682,143.51,143.48,1.39378248]
["bitfinex","SOLUSD",1728411947307,6.9682,143.51,143.47,25.78858211]
["bitfinex","SOLUSD",1728411947679,0.12549,143.54,143.47,18.81878211]
["bitfinex","SOLUSD",1728411947884,43.902374,143.55,143.48,13.06917533]
["bitfinex","SOLUSD",1728411948404,43.902374,143.55,143.49,1.39372051]
["bitfinex","SOLUSD",1728411948608,0.12549,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1728411949017,39.362,143.56,143.5,1.39367164]
["bitfinex","SOLUSD",1728411949018,15.7993,143.56,143.5,1.39367164]
["bitfinex","SOLUSD",1728411949187,17.4115,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1728411949393,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728411949694,22.031,143.6,143.52,14.46251289]
["bitfinex","SOLUSD",1728411950003,22.031,143.6,143.53,17.4176]
["bitfinex","SOLUSD",1728411950205,6.9656,143.57,143.53,24.3846]
["bitfinex","SOLUSD",1728411950407,6.9656,143.57,143.53,25.77788365]
["bitfinex","SOLUSD",1728411952405,6.9656,143.57,143.53,24.3846]
["bitfinex","SOLUSD",1728411952597,6.9656,143.57,143.53,25.77788127]
["bitfinex","SOLUSD",1728411955207,6.9648,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1728411955791,15.7056,143.6,143.55,1.39317138]
["bitfinex","SOLUSD",1728411955994,24.64334237,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728411955995,6.9637,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728411956608,16.3937,143.63,143.56,14.46211907]
["bitfinex","SOLUSD",1728411956814,6.963,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728411957208,6.9633,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1728411957596,16.3937,143.63,143.57,17.4129]
["bitfinex","SOLUSD",1728411957911,6.9638,143.6,143.57,17.4129]
["bitfinex","SOLUSD",1728411960194,6.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728411960596,6.9652,143.57,143.51,41.2324]
["bitfinex","SOLUSD",1728411960811,17.53389,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1728411960812,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728411961519,7.08999,143.59,143.55,8.35923798]
["bitfinex","SOLUSD",1728411962406,16.3937,143.63,143.55,8.35923798]
["bitfinex","SOLUSD",1728411962407,6.9638,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1728411963995,6.9634,143.61,143.57,8.35813989]
["bitfinex","SOLUSD",1728411964523,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728411966025,6.9638,143.6,143.56,8.35840109]
["bitfinex","SOLUSD",1728411968607,0.12549,143.62,143.56,1.39290109]
["bitfinex","SOLUSD",1728411968932,7.08839,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728411970009,7.08839,143.62,143.58,8.35741788]
["bitfinex","SOLUSD",1728411970214,7.08839,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728411970520,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728411970903,6.9623,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728411971124,6.9623,143.63,143.6,8.35632027]
["bitfinex","SOLUSD",1728411971307,6.9623,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728411971519,6.9623,143.63,143.59,25.76701395]
["bitfinex","SOLUSD",1728411972307,0.12549,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1728411972525,6.9634,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1728411972718,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728411977227,6.9638,143.6,143.56,23.5382]
["bitfinex","SOLUSD",1728411977425,6.9638,143.6,143.56,30.5037]
["bitfinex","SOLUSD",1728411978630,23.902374,143.64,143.57,1.39286474]
["bitfinex","SOLUSD",1728411978942,6.9635,143.61,143.57,8.35776474]
["bitfinex","SOLUSD",1728411979409,6.9635,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728411980234,0.12549,143.62,143.56,17.4131]
["bitfinex","SOLUSD",1728411980412,6.9657,143.57,143.53,17.4168]
["bitfinex","SOLUSD",1728411980609,6.9657,143.56,143.53,17.4168]
["bitfinex","SOLUSD",1728411980927,17.4108,143.59,143.51,6.9679]
["bitfinex","SOLUSD",1728411981106,43.902374,143.58,143.47,30.49337533]
["bitfinex","SOLUSD",1728411981306,6.9675,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728411981513,0.12549,143.56,143.47,30.49337533]
["bitfinex","SOLUSD",1728411981812,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728411982329,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728411982835,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728411985235,6.9677,143.52,143.49,17.4223]
["bitfinex","SOLUSD",1728411989630,0.12549,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1728411989822,7.09279,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1728411990024,7.09279,143.53,143.49,18.81588992]
["bitfinex","SOLUSD",1728411990218,7.09279,143.53,143.49,25.78478992]
["bitfinex","SOLUSD",1728411991209,7.09279,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1728411998543,6.9705,143.47,143.43,47.2808887]
["bitfinex","SOLUSD",1728411998841,0.12549,143.5,143.43,47.2808887]
["bitfinex","SOLUSD",1728411998842,17.423,143.49,143.43,0.8437887]
["bitfinex","SOLUSD",1728411999013,0.12549,143.48,143.43,0.8437887]
["bitfinex","SOLUSD",1728411999643,6.9705,143.46,143.43,0.8437887]
["bitfinex","SOLUSD",1728412002054,6.9715,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728412002745,7.09699,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728412016863,27.09699,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728412018147,50.873874,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728412027569,58.10959178,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728412030371,50.873874,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728412031165,58.10932308,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728412041051,34.33243908,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728412042764,34.20694908,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728412044170,34.33243908,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728412045658,7.09699,143.44,143.43,0.8437887]
["bitfinex","SOLUSD",1728412049167,50.873874,143.44,143.43,8.87e-05]
["bitfinex","SOLUSD",1728412050274,43.902374,143.43,143.36,6.3522]
["bitfinex","SOLUSD",1728412050481,6.9749,143.37,143.36,6.3522]
["bitfinex","SOLUSD",1728412051681,6.9746,143.38,143.36,6.3522]
["bitfinex","SOLUSD",1728412052668,0.12549,143.41,143.36,6.3522]
["bitfinex","SOLUSD",1728412052669,6.974,143.39,143.36,6.3522]
["bitfinex","SOLUSD",1728412052864,17.4324,143.42,143.36,6.3522]
["bitfinex","SOLUSD",1728412052865,43.776884,143.43,143.37,1.39496385]
["bitfinex","SOLUSD",1728412053054,6.9731,143.41,143.37,8.36986385]
["bitfinex","SOLUSD",1728412053262,6.971,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1728412053461,6.971,143.45,143.41,13.5399]
["bitfinex","SOLUSD",1728412053684,6.971,143.45,143.41,6.5674]
["bitfinex","SOLUSD",1728412053975,6.9699,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1728412054181,23.58108212,143.5,143.42,1.39436222]
["bitfinex","SOLUSD",1728412054182,6.9701,143.47,143.42,1.39436222]
["bitfinex","SOLUSD",1728412054390,6.9701,143.47,143.43,17.4296]
["bitfinex","SOLUSD",1728412054874,6.9705,143.46,143.43,17.4296]
["bitfinex","SOLUSD",1728412058673,0.12549,143.47,143.43,17.4296]
["bitfinex","SOLUSD",1728412058883,7.09559,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728412059184,7.09559,143.47,143.43,17.4296]
["bitfinex","SOLUSD",1728412059385,7.09559,143.47,143.43,18.82380401]
["bitfinex","SOLUSD",1728412060469,7.09559,143.47,143.43,25.79580401]
["bitfinex","SOLUSD",1728412061992,7.09559,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728412068773,24.66231987,143.51,143.44,1.39416324]
["bitfinex","SOLUSD",1728412068984,6.9684,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728412069196,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728412069397,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728412070068,15.0768,143.56,143.48,15.9763]
["bitfinex","SOLUSD",1728412070263,6.9682,143.51,143.48,15.9763]
["bitfinex","SOLUSD",1728412071574,0.12549,143.52,143.48,15.9763]
["bitfinex","SOLUSD",1728412071884,6.9691,143.49,143.47,6.4288]
["bitfinex","SOLUSD",1728412072793,0.12549,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1728412073115,6.9677,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1728412073596,6.9681,143.51,143.48,17.4236]
["bitfinex","SOLUSD",1728412074099,6.9682,143.51,143.47,13.3988]
["bitfinex","SOLUSD",1728412074583,0.12549,143.5,143.47,6.4288]
["bitfinex","SOLUSD",1728412075485,7.09409,143.5,143.47,6.4288]
["bitfinex","SOLUSD",1728412075997,0.12549,143.5,143.47,13.3988]
["bitfinex","SOLUSD",1728412077990,0.12549,143.5,143.45,33.1143]
["bitfinex","SOLUSD",1728412078171,6.9699,143.48,143.45,15.6871]
["bitfinex","SOLUSD",1728412078698,0.12549,143.5,143.43,6.5811]
["bitfinex","SOLUSD",1728412078994,6.9701,143.47,143.43,13.553]
["bitfinex","SOLUSD",1728412079195,0.12549,143.48,143.4,13.08802861]
["bitfinex","SOLUSD",1728412079196,20.12549,143.48,143.4,6.5811]
["bitfinex","SOLUSD",1728412079397,6.9718,143.44,143.4,13.5542]
["bitfinex","SOLUSD",1728412081592,6.9718,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728412081896,0.12549,143.48,143.42,1.39436667]
["bitfinex","SOLUSD",1728412082194,0.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728412082798,6.9719,143.44,143.4,26.64252861]
["bitfinex","SOLUSD",1728412084876,6.9719,143.44,143.41,1.39428913]
["bitfinex","SOLUSD",1728412085076,6.9719,143.44,143.41,8.36718913]
["bitfinex","SOLUSD",1728412085386,6.9711,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728412085586,6.9707,143.46,143.43,1.39420299]
["bitfinex","SOLUSD",1728412085897,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728412086105,6.9707,143.46,143.42,24.4037]
["bitfinex","SOLUSD",1728412087591,16.39,143.5,143.4,19.66912861]
["bitfinex","SOLUSD",1728412087592,6.9716,143.44,143.4,26.64242861]
["bitfinex","SOLUSD",1728412089303,6.9716,143.44,143.4,19.66912861]
["bitfinex","SOLUSD",1728412089499,17.54889,143.49,143.41,6.973]
["bitfinex","SOLUSD",1728412089717,6.9712,143.45,143.41,6.973]
["bitfinex","SOLUSD",1728412089919,6.9702,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728412090201,0.12549,143.47,143.44,8.36563463]
["bitfinex","SOLUSD",1728412090404,6.9697,143.48,143.44,8.36563463]
["bitfinex","SOLUSD",1728412090602,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728412090783,17.4219,143.5,143.42,13.08802861]
["bitfinex","SOLUSD",1728412090982,17.4219,143.5,143.42,20.06052861]
["bitfinex","SOLUSD",1728412090983,6.9709,143.46,143.42,20.06052861]
["bitfinex","SOLUSD",1728412092082,6.9711,143.45,143.42,13.08802861]
["bitfinex","SOLUSD",1728412092286,23.902374,143.49,143.42,20.06052861]
["bitfinex","SOLUSD",1728412092495,6.9707,143.46,143.42,20.06052861]
["bitfinex","SOLUSD",1728412094392,6.9707,143.46,143.43,1.3941338]
["bitfinex","SOLUSD",1728412095102,6.9707,143.46,143.43,8.3660338]
["bitfinex","SOLUSD",1728412095284,6.9707,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728412095484,0.12549,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1728412095685,0.12549,143.49,143.44,8.36558135]
["bitfinex","SOLUSD",1728412095686,6.9697,143.48,143.44,8.36558135]
["bitfinex","SOLUSD",1728412095991,6.9697,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728412096188,31.27222111,143.53,143.45,6.971]
["bitfinex","SOLUSD",1728412096491,20.0,143.52,143.46,14.48197566]
["bitfinex","SOLUSD",1728412096698,6.9688,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728412097197,6.9688,143.5,143.46,38.87857566]
["bitfinex","SOLUSD",1728412097404,24.0208,143.53,143.46,38.87857566]
["bitfinex","SOLUSD",1728412097405,6.9691,143.49,143.46,37.48462861]
["bitfinex","SOLUSD",1728412097900,6.9691,143.49,143.46,24.3966]
["bitfinex","SOLUSD",1728412098695,6.9688,143.5,143.46,24.3966]
["bitfinex","SOLUSD",1728412100406,6.9692,143.49,143.46,24.3966]
["bitfinex","SOLUSD",1728412101711,6.9688,143.5,143.46,24.3966]
["bitfinex","SOLUSD",1728412102813,6.9691,143.49,143.46,24.3966]
["bitfinex","SOLUSD",1728412103314,6.9687,143.5,143.47,8.36381975]
["bitfinex","SOLUSD",1728412104104,6.9687,143.5,143.47,1.39381975]
["bitfinex","SOLUSD",1728412104297,6.9687,143.5,143.46,37.48462861]
["bitfinex","SOLUSD",1728412104481,6.9691,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1728412104686,6.9691,143.49,143.45,12.9751]
["bitfinex","SOLUSD",1728412104897,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728412109307,6.9696,143.48,143.43,46.04872861]
["bitfinex","SOLUSD",1728412109517,6.9696,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728412110084,6.9706,143.46,143.43,22.5035]
["bitfinex","SOLUSD",1728412110283,20.12549,143.5,143.4,30.52122861]
["bitfinex","SOLUSD",1728412110487,20.12549,143.5,143.41,6.973]
["bitfinex","SOLUSD",1728412110488,6.9716,143.44,143.41,6.973]
["bitfinex","SOLUSD",1728412110721,0.12549,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1728412111012,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728412111721,6.9707,143.46,143.42,24.4037]
["bitfinex","SOLUSD",1728412113390,6.971,143.45,143.42,17.4312]
["bitfinex","SOLUSD",1728412114016,0.12549,143.48,143.43,1.39421998]
["bitfinex","SOLUSD",1728412114201,6.9703,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728412115294,0.12549,143.48,143.42,30.51922861]
["bitfinex","SOLUSD",1728412115497,6.9707,143.46,143.42,37.49152861]
["bitfinex","SOLUSD",1728412115798,6.9711,143.45,143.42,24.4035]
["bitfinex","SOLUSD",1728412116112,6.9709,143.46,143.42,24.4035]
["bitfinex","SOLUSD",1728412116692,6.971,143.45,143.42,24.4035]
["bitfinex","SOLUSD",1728412118499,6.9708,143.46,143.42,24.4035]
["bitfinex","SOLUSD",1728412121418,6.9708,143.46,143.43,1.39414448]
["bitfinex","SOLUSD",1728412121621,6.9708,143.46,143.43,8.36604448]
["bitfinex","SOLUSD",1728412121828,6.9691,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1728412122122,6.9692,143.49,143.44,30.51652861]
["bitfinex","SOLUSD",1728412122300,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728412123999,6.9687,143.5,143.46,8.36423431]
["bitfinex","SOLUSD",1728412125918,6.9692,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1728412130424,6.9692,143.49,143.44,30.51652861]
["bitfinex","SOLUSD",1728412130629,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728412130998,0.12549,143.51,143.44,30.51652861]
["bitfinex","SOLUSD",1728412131319,6.9697,143.48,143.44,37.48762861]
["bitfinex","SOLUSD",1728412134937,6.9697,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728412142039,6.9701,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1728412142335,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728412143618,6.9705,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1728412144014,6.9705,143.46,143.42,20.06042861]
["bitfinex","SOLUSD",1728412144448,6.9705,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728412147129,6.9698,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1728412147351,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728412148548,6.9692,143.49,143.46,17.4264]
["bitfinex","SOLUSD",1728412149441,7.09429,143.5,143.46,24.3968]
["bitfinex","SOLUSD",1728412152051,6.9688,143.5,143.46,24.3968]
["bitfinex","SOLUSD",1728412153247,6.9699,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1728412156552,6.9686,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728412156727,6.9686,143.5,143.47,1.39379339]
["bitfinex","SOLUSD",1728412157047,6.9686,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728412157738,6.9692,143.49,143.45,37.48612861]
["bitfinex","SOLUSD",1728412159130,6.9696,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1728412161761,6.9696,143.48,143.45,24.3981]
["bitfinex","SOLUSD",1728412162055,17.54479,143.52,143.45,24.3981]
["bitfinex","SOLUSD",1728412162056,6.9692,143.49,143.45,25.79203174]
["bitfinex","SOLUSD",1728412163051,6.9692,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1728412163454,6.9692,143.49,143.46,1.3939285]
["bitfinex","SOLUSD",1728412163962,17.4193,143.52,143.45,17.4272]
["bitfinex","SOLUSD",1728412163963,6.9697,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1728412166264,6.9697,143.48,143.45,18.82113478]
["bitfinex","SOLUSD",1728412166758,6.9697,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1728412167260,6.9697,143.48,143.46,1.39393497]
["bitfinex","SOLUSD",1728412167434,6.9692,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728412167636,6.9689,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728412168644,17.4193,143.52,143.45,17.4272]
["bitfinex","SOLUSD",1728412168848,0.12549,143.51,143.45,17.4272]
["bitfinex","SOLUSD",1728412169274,6.9697,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1728412169949,0.12549,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1728412170153,7.09469,143.49,143.45,24.398]
["bitfinex","SOLUSD",1728412170365,6.9696,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1728412171840,6.9696,143.48,143.45,24.3982]
["bitfinex","SOLUSD",1728412181661,6.9701,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1728412181852,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728412182059,0.12549,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1728412182252,0.12549,143.49,143.42,24.4027]
["bitfinex","SOLUSD",1728412182648,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728412183277,17.4276,143.46,143.38,1.21136572]
["bitfinex","SOLUSD",1728412183569,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728412184963,6.9725,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728412185152,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728412185559,0.12549,143.45,143.38,18.64736572]
["bitfinex","SOLUSD",1728412185560,6.9725,143.42,143.38,18.64736572]
["bitfinex","SOLUSD",1728412185767,6.9731,143.41,143.38,17.436]
["bitfinex","SOLUSD",1728412185972,0.12549,143.45,143.38,17.436]
["bitfinex","SOLUSD",1728412186168,6.9727,143.42,143.38,24.4104]
["bitfinex","SOLUSD",1728412195472,6.9732,143.41,143.38,17.436]
["bitfinex","SOLUSD",1728412195685,15.43219,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1728412195973,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728412196481,6.974,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1728412197072,6.974,143.39,143.35,24.4144]
["bitfinex","SOLUSD",1728412199156,6.9745,143.38,143.35,17.4387]
["bitfinex","SOLUSD",1728412199779,6.9745,143.38,143.35,18.83370584]
["bitfinex","SOLUSD",1728412200657,6.9749,143.37,143.33,20.06472861]
["bitfinex","SOLUSD",1728412200953,6.9746,143.38,143.34,8.37145595]
["bitfinex","SOLUSD",1728412201650,6.975,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1728412201854,6.975,143.37,143.31,19.68772861]
["bitfinex","SOLUSD",1728412201855,6.20889,143.32,143.29,0.8437887]
["bitfinex","SOLUSD",1728412202077,6.20889,143.32,143.19,6.9833]
["bitfinex","SOLUSD",1728412202078,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1728412202463,0.12549,143.25,143.18,17.4595]
["bitfinex","SOLUSD",1728412202464,6.9818,143.23,143.18,17.4595]
["bitfinex","SOLUSD",1728412203263,6.9818,143.23,143.19,1.39651863]
["bitfinex","SOLUSD",1728412203553,6.9822,143.22,143.18,24.4436]
["bitfinex","SOLUSD",1728412203868,6.9822,143.22,143.18,17.4595]
["bitfinex","SOLUSD",1728412204278,6.9822,143.22,143.19,1.21331128]
["bitfinex","SOLUSD",1728412204583,0.12549,143.23,143.19,1.21331128]
["bitfinex","SOLUSD",1728412205951,27.23925942,143.28,143.2,1.39650849]
["bitfinex","SOLUSD",1728412206156,0.12549,143.27,143.19,14.30133989]
["bitfinex","SOLUSD",1728412206360,0.12549,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728412206561,0.12549,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728412206978,0.12549,143.25,143.22,8.37855166]
["bitfinex","SOLUSD",1728412207181,0.12549,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728412207386,0.12549,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728412207565,7.10589,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728412207770,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728412208079,6.9808,143.25,143.2,24.4403]
["bitfinex","SOLUSD",1728412208276,0.12549,143.26,143.2,17.4572]
["bitfinex","SOLUSD",1728412208277,6.9815,143.24,143.2,17.4572]
["bitfinex","SOLUSD",1728412208582,6.9815,143.24,143.19,1.21331128]
["bitfinex","SOLUSD",1728412208583,6.9813,143.24,143.19,1.21331128]
["bitfinex","SOLUSD",1728412208965,23.776884,143.2,143.09,0.27949474]
["bitfinex","SOLUSD",1728412209158,0.12549,143.16,143.09,0.27949474]
["bitfinex","SOLUSD",1728412209488,7.11109,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728412209675,6.9851,143.17,143.11,8.38466459]
["bitfinex","SOLUSD",1728412209981,0.12549,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728412210362,7.11089,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728412210681,0.12549,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728412211077,7.11069,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728412211262,7.11069,143.16,143.1,17.4694]
["bitfinex","SOLUSD",1728412211661,0.12549,143.16,143.1,17.4694]
["bitfinex","SOLUSD",1728412211974,7.11109,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1728412213177,0.12549,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1728412213577,0.12549,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728412213769,0.12549,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728412215568,19.68668339,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728412216875,19.56119339,143.17,143.14,18.3085887]
["bitfinex","SOLUSD",1728412217072,19.56119339,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1728412217471,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728412217673,6.1469,143.22,143.14,18.3085887]
["bitfinex","SOLUSD",1728412217883,6.1469,143.22,143.16,6.9849]
["bitfinex","SOLUSD",1728412218094,6.9834,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1728412218778,0.12549,143.21,143.17,8.38142153]
["bitfinex","SOLUSD",1728412218975,7.10809,143.22,143.17,8.38142153]
["bitfinex","SOLUSD",1728412219195,7.10809,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728412219989,6.9814,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1728412220175,20.0,143.23,143.18,17.4599]
["bitfinex","SOLUSD",1728412220373,23.3314,143.26,143.2,17.4572]
["bitfinex","SOLUSD",1728412220568,6.9811,143.25,143.2,24.4403]
["bitfinex","SOLUSD",1728412221094,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728412221577,6.9804,143.26,143.2,17.4572]
["bitfinex","SOLUSD",1728412221578,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728412221899,14.25853767,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1728412221900,21.23833767,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1728412222066,21.23833767,143.28,143.23,8.37740582]
["bitfinex","SOLUSD",1728412222394,21.23833767,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1728412222990,6.9798,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1728412223571,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728412223780,7.10629,143.25,143.21,17.4562]
["bitfinex","SOLUSD",1728412223986,0.12549,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1728412224187,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728412224393,20.12549,143.27,143.24,6.9808]
["bitfinex","SOLUSD",1728412224594,20.12549,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1728412224972,27.10539,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1728412227200,6.9804,143.26,143.23,17.4539]
["bitfinex","SOLUSD",1728412228686,6.9799,143.27,143.23,17.4539]
["bitfinex","SOLUSD",1728412229279,6.9799,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1728412229501,6.9799,143.27,143.24,1.39608391]
["bitfinex","SOLUSD",1728412229685,6.9799,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1728412230107,6.9799,143.27,143.24,1.39608416]
["bitfinex","SOLUSD",1728412230735,6.9799,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1728412232175,7.10489,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1728412232479,26.9788,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728412232912,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728412233203,6.9793,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1728412233392,6.9793,143.28,143.23,24.4355]
["bitfinex","SOLUSD",1728412233596,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728412234203,20.0,143.29,143.25,17.4511]
["bitfinex","SOLUSD",1728412234406,26.9789,143.29,143.25,24.4315]
["bitfinex","SOLUSD",1728412234903,6.9793,143.28,143.25,17.4511]
["bitfinex","SOLUSD",1728412237697,20.0,143.29,143.25,17.4511]
["bitfinex","SOLUSD",1728412237894,26.979,143.29,143.25,24.4318]
["bitfinex","SOLUSD",1728412239505,20.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728412239899,26.9789,143.29,143.25,24.4317]
["bitfinex","SOLUSD",1728412240810,6.9793,143.28,143.25,17.4511]
["bitfinex","SOLUSD",1728412243428,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728412245218,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728412247132,7.10499,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728412247421,6.9795,143.28,143.25,1.39592075]
["bitfinex","SOLUSD",1728412247837,6.9789,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728412248001,6.9794,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1728412248716,6.9797,143.28,143.24,24.434]
["bitfinex","SOLUSD",1728412249307,6.9797,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728412250220,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728412251014,0.12549,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728412251224,6.9794,143.28,143.24,24.4341]
["bitfinex","SOLUSD",1728412251611,6.9799,143.27,143.24,17.4531]
["bitfinex","SOLUSD",1728412251812,0.12549,143.3,143.24,17.4531]
["bitfinex","SOLUSD",1728412252014,6.9794,143.28,143.24,24.4343]
["bitfinex","SOLUSD",1728412252701,6.9794,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728412252902,6.9794,143.28,143.24,24.4342]
["bitfinex","SOLUSD",1728412253099,17.57199,143.3,143.21,30.57033487]
["bitfinex","SOLUSD",1728412253434,6.9806,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1728412257931,6.9806,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1728412258436,6.9806,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728412260920,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728412261236,7.10499,143.28,143.24,8.37727994]
["bitfinex","SOLUSD",1728412263040,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728412263511,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728412263711,6.98,143.27,143.23,24.4357]
["bitfinex","SOLUSD",1728412263930,6.98,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728412264432,0.12549,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1728412264632,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728412265533,6.9799,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1728412265739,0.12549,143.3,143.23,17.4541]
["bitfinex","SOLUSD",1728412265740,6.9806,143.26,143.23,17.4541]
["bitfinex","SOLUSD",1728412267641,6.9821,143.23,143.19,22.4063]
["bitfinex","SOLUSD",1728412267827,6.9821,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728412269842,6.9821,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1728412270014,6.9804,143.26,143.2,13.11413487]
["bitfinex","SOLUSD",1728412270339,32.68471777,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1728412270340,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728412270918,6.9804,143.26,143.22,20.09613487]
["bitfinex","SOLUSD",1728412271117,20.12549,143.28,143.15,24.45]
["bitfinex","SOLUSD",1728412271118,16.5408,143.22,143.15,24.45]
["bitfinex","SOLUSD",1728412271329,6.9841,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1728412271529,0.12549,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728412271530,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728412272324,16.5408,143.22,143.17,1.39675549]
["bitfinex","SOLUSD",1728412272537,6.9828,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728412273141,23.5232,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728412273525,16.5408,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728412273729,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728412274945,20.0,143.24,143.18,13.11413487]
["bitfinex","SOLUSD",1728412275150,26.9813,143.24,143.2,8.37955105]
["bitfinex","SOLUSD",1728412276849,6.9818,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1728412277053,20.0,143.25,143.17,6.2564]
["bitfinex","SOLUSD",1728412277238,6.9828,143.21,143.17,13.2407]
["bitfinex","SOLUSD",1728412277441,6.9828,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728412278044,6.9828,143.21,143.16,46.82553487]
["bitfinex","SOLUSD",1728412278251,6.9828,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728412278760,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728412280338,0.12549,143.24,143.16,46.82553487]
["bitfinex","SOLUSD",1728412280537,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728412281534,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728412281851,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728412282741,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728412283958,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728412286063,6.9812,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728412286244,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728412286841,6.9801,143.27,143.23,24.4358]
["bitfinex","SOLUSD",1728412287371,6.9791,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728412287584,6.9791,143.29,143.26,1.39583846]
["bitfinex","SOLUSD",1728412288251,6.9791,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728412288969,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728412289365,6.9789,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1728412289749,6.9793,143.28,143.25,17.4517]
["bitfinex","SOLUSD",1728412289957,32.6022,143.32,143.22,17.4546]
["bitfinex","SOLUSD",1728412289958,17.4462,143.3,143.22,17.4546]
["bitfinex","SOLUSD",1728412290164,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728412290571,6.9806,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728412290844,6.9808,143.25,143.21,40.1648]
["bitfinex","SOLUSD",1728412291080,6.9808,143.25,143.21,24.4393]
["bitfinex","SOLUSD",1728412291371,6.9806,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728412292471,6.9809,143.25,143.21,24.4393]
["bitfinex","SOLUSD",1728412294158,54.891,143.31,143.19,6.9836]
["bitfinex","SOLUSD",1728412294159,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728412294364,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728412295073,15.95019,143.26,143.18,24.4436]
["bitfinex","SOLUSD",1728412295074,6.9825,143.22,143.18,24.4436]
["bitfinex","SOLUSD",1728412296165,6.9827,143.21,143.18,24.4436]
["bitfinex","SOLUSD",1728412297472,20.0,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1728412297668,6.9822,143.22,143.18,24.4436]
["bitfinex","SOLUSD",1728412298176,41.355674,143.24,143.15,17.4634]
["bitfinex","SOLUSD",1728412298381,6.984,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1728412298559,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728412299372,6.9837,143.19,143.15,17.4634]
["bitfinex","SOLUSD",1728412299569,6.9842,143.18,143.14,7.8297887]
["bitfinex","SOLUSD",1728412300856,15.8047,143.2,143.14,0.8437887]
["bitfinex","SOLUSD",1728412301266,6.9852,143.16,143.14,0.8437887]
["bitfinex","SOLUSD",1728412303164,6.9856,143.15,143.14,0.8437887]
["bitfinex","SOLUSD",1728412307288,6.9853,143.16,143.14,0.8437887]
["bitfinex","SOLUSD",1728412307477,7.11019,143.17,143.14,0.8437887]
["bitfinex","SOLUSD",1728412307992,12.3593368,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1728412308355,12.3593368,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1728412308985,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728412309576,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728412311283,37.57889,143.24,143.17,17.4612]
["bitfinex","SOLUSD",1728412311494,6.9828,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1728412311998,6.9824,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728412312377,6.9819,143.23,143.19,8.38030902]
["bitfinex","SOLUSD",1728412312585,26.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728412312790,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728412315381,23.2786,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728412317898,12.49037225,143.27,143.21,6.9825]
["bitfinex","SOLUSD",1728412318079,19.47027225,143.27,143.22,1.3962401]
["bitfinex","SOLUSD",1728412318280,19.47027225,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728412318497,12.49037225,143.27,143.21,17.4559]
["bitfinex","SOLUSD",1728412318795,20.0,143.26,143.18,24.4439]
["bitfinex","SOLUSD",1728412318976,6.9823,143.22,143.18,24.4439]
["bitfinex","SOLUSD",1728412319983,6.9824,143.22,143.18,17.4598]
["bitfinex","SOLUSD",1728412320296,6.9824,143.22,143.18,24.4439]
["bitfinex","SOLUSD",1728412320603,0.12549,143.25,143.16,6.985]
["bitfinex","SOLUSD",1728412320782,0.12549,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1728412320983,0.12549,143.25,143.15,33.8982]
["bitfinex","SOLUSD",1728412321176,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728412321600,6.9823,143.22,143.17,24.4457]
["bitfinex","SOLUSD",1728412322092,6.9833,143.2,143.17,17.4612]
["bitfinex","SOLUSD",1728412322400,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728412322903,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728412323674,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728412325900,20.12549,143.21,143.14,18.3085887]
["bitfinex","SOLUSD",1728412326376,6.9845,143.18,143.14,18.3085887]
["bitfinex","SOLUSD",1728412327003,6.9845,143.18,143.14,25.2945887]
["bitfinex","SOLUSD",1728412327413,20.12549,143.21,143.14,0.8437887]
["bitfinex","SOLUSD",1728412327584,6.9847,143.17,143.14,0.8437887]
["bitfinex","SOLUSD",1728412327785,6.9843,143.18,143.14,0.8437887]
["bitfinex","SOLUSD",1728412328284,6.9843,143.18,143.14,7.8297887]
["bitfinex","SOLUSD",1728412328485,6.9847,143.17,143.14,0.8437887]
["bitfinex","SOLUSD",1728412328682,6.9851,143.16,143.14,0.8437887]
["bitfinex","SOLUSD",1728412329494,6.9847,143.17,143.14,0.8437887]
["bitfinex","SOLUSD",1728412330305,0.12549,143.2,143.14,0.8437887]
["bitfinex","SOLUSD",1728412330306,42.16699,143.15,143.14,0.8437887]
["bitfinex","SOLUSD",1728412331293,6.9852,143.16,143.14,0.8437887]
["bitfinex","SOLUSD",1728412331490,6.9856,143.15,143.14,0.8437887]
["bitfinex","SOLUSD",1728412332898,7.11109,143.15,143.14,0.8437887]
["bitfinex","SOLUSD",1728412336283,27.11109,143.15,143.14,0.8437887]
["bitfinex","SOLUSD",1728412337000,50.887974,143.15,143.14,0.8437887]
["bitfinex","SOLUSD",1728412337602,27.11109,143.15,143.14,0.8437887]
["bitfinex","SOLUSD",1728412351793,26.9856,143.15,143.14,0.8437887]
["bitfinex","SOLUSD",1728412352697,27.11109,143.15,143.14,0.8437887]
["bitfinex","SOLUSD",1728412361016,34.38330728,143.15,143.14,0.8437887]
["bitfinex","SOLUSD",1728412363003,58.16019128,143.15,143.14,0.8437887]
["bitfinex","SOLUSD",1728412363507,34.25781728,143.15,143.14,0.8437887]
["bitfinex","SOLUSD",1728412364823,15.7519,143.14,143.09,0.27949474]
["bitfinex","SOLUSD",1728412365108,27.11359,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412371245,6.9877,143.11,143.09,0.27949474]
["bitfinex","SOLUSD",1728412377250,6.9881,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412377453,7.11359,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412377643,27.11359,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412378759,14.26143006,143.11,143.09,0.27949474]
["bitfinex","SOLUSD",1728412378936,6.9877,143.11,143.09,0.27949474]
["bitfinex","SOLUSD",1728412380251,20.12549,143.13,143.09,0.27949474]
["bitfinex","SOLUSD",1728412380457,6.9881,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412382750,6.9877,143.11,143.09,0.27949474]
["bitfinex","SOLUSD",1728412384071,6.9872,143.12,143.09,0.27949474]
["bitfinex","SOLUSD",1728412384556,6.9879,143.11,143.09,0.27949474]
["bitfinex","SOLUSD",1728412384761,20.0,143.13,143.09,0.27949474]
["bitfinex","SOLUSD",1728412385451,7.11359,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412389562,6.9881,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412390157,6.9878,143.11,143.09,0.27949474]
["bitfinex","SOLUSD",1728412391772,7.11359,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412395333,6.9881,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412396841,20.0,143.13,143.09,0.27949474]
["bitfinex","SOLUSD",1728412397053,6.9868,143.13,143.09,7.26799474]
["bitfinex","SOLUSD",1728412397460,19.65468536,143.15,143.09,7.26799474]
["bitfinex","SOLUSD",1728412397760,19.65468536,143.15,143.09,0.27949474]
["bitfinex","SOLUSD",1728412397761,6.9872,143.12,143.09,0.27949474]
["bitfinex","SOLUSD",1728412401358,20.12549,143.14,143.09,0.27949474]
["bitfinex","SOLUSD",1728412401563,6.987,143.13,143.09,7.26789474]
["bitfinex","SOLUSD",1728412401868,0.12549,143.14,143.09,7.26789474]
["bitfinex","SOLUSD",1728412402044,6.9871,143.12,143.09,7.26789474]
["bitfinex","SOLUSD",1728412403555,6.9871,143.12,143.09,0.27949474]
["bitfinex","SOLUSD",1728412404056,6.9881,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412404257,7.11359,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412409474,27.11359,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412423167,34.37031566,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412424067,27.11359,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412430274,38.373346,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412430471,62.15023,143.1,143.09,0.27949474]
["bitfinex","SOLUSD",1728412431183,62.15023,143.1,143.09,9.474e-05]
["bitfinex","SOLUSD",1728412431184,90.39633098,143.1,143.09,9.474e-05]
["bitfinex","SOLUSD",1728412431489,62.15023,143.1,143.09,9.474e-05]
["bitfinex","SOLUSD",1728412432570,50.890474,143.1,143.09,9.474e-05]
["bitfinex","SOLUSD",1728412434905,58.14444312,143.1,143.09,9.474e-05]
["bitfinex","SOLUSD",1728412435375,69.40419912,143.1,143.09,9.474e-05]
["bitfinex","SOLUSD",1728412435576,0.12549,143.03,143.0,0.8437887]
["bitfinex","SOLUSD",1728412435772,7.11729,143.03,143.0,0.8437887]
["bitfinex","SOLUSD",1728412435972,6.992,143.02,143.0,0.8437887]
["bitfinex","SOLUSD",1728412436270,7.11709,143.03,143.0,0.8437887]
["bitfinex","SOLUSD",1728412436671,0.12549,143.03,143.0,7.8365887]
["bitfinex","SOLUSD",1728412436981,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728412440078,0.12549,143.04,143.0,7.8365887]
["bitfinex","SOLUSD",1728412441093,7.11659,143.04,143.0,7.8365887]
["bitfinex","SOLUSD",1728412444077,6.9901,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728412445393,17.4724,143.09,143.01,17.4808]
["bitfinex","SOLUSD",1728412445394,6.9911,143.04,143.01,17.4808]
["bitfinex","SOLUSD",1728412446375,6.9911,143.04,143.0,7.8363887]
["bitfinex","SOLUSD",1728412446772,0.12549,143.02,143.0,0.8437887]
["bitfinex","SOLUSD",1728412447292,7.11759,143.02,143.0,0.8437887]
["bitfinex","SOLUSD",1728412448676,6.9912,143.04,143.0,7.8363887]
["bitfinex","SOLUSD",1728412449100,0.12549,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728412449393,7.11569,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728412449697,6.9906,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728412450778,7.25155758,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728412450979,22.36245274,143.11,143.04,6.9908]
["bitfinex","SOLUSD",1728412450980,22.36245274,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728412451301,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728412451493,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728412452088,12.54866631,143.13,143.03,22.5006]
["bitfinex","SOLUSD",1728412452294,6.9897,143.07,143.03,29.492]
["bitfinex","SOLUSD",1728412452480,11.259756,143.1,143.02,24.4711]
["bitfinex","SOLUSD",1728412452481,6.9901,143.06,143.02,24.4711]
["bitfinex","SOLUSD",1728412453499,6.9897,143.07,143.02,17.4795]
["bitfinex","SOLUSD",1728412453798,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728412454300,6.9897,143.07,143.02,17.4795]
["bitfinex","SOLUSD",1728412454503,6.9897,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1728412454875,0.12549,143.05,143.02,24.4713]
["bitfinex","SOLUSD",1728412455496,6.9904,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1728412455800,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728412457599,6.9891,143.08,143.03,8.38949246]
["bitfinex","SOLUSD",1728412457798,6.9895,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728412458000,6.99,143.06,143.02,24.4714]
["bitfinex","SOLUSD",1728412459886,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728412460090,7.11469,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728412460282,17.4702,143.11,143.05,8.3884556]
["bitfinex","SOLUSD",1728412460283,6.9887,143.09,143.05,8.3884556]
["bitfinex","SOLUSD",1728412460878,20.0,143.12,143.05,1.3980556]
["bitfinex","SOLUSD",1728412461107,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728412467411,20.0,143.12,143.04,35.60369187]
["bitfinex","SOLUSD",1728412467595,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728412469302,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728412469510,6.9867,143.13,143.08,17.4724]
["bitfinex","SOLUSD",1728412469511,6.9866,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728412469721,6.9866,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728412470707,26.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728412472115,20.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728412472487,19.25628485,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728412472716,0.12549,143.16,143.1,17.4701]
["bitfinex","SOLUSD",1728412473012,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728412473194,6.9861,143.14,143.1,37.60059187]
["bitfinex","SOLUSD",1728412473710,6.9868,143.13,143.09,29.1814]
["bitfinex","SOLUSD",1728412474088,6.986,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728412474413,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728412475112,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728412479231,6.9881,143.1,143.06,30.7552]
["bitfinex","SOLUSD",1728412479826,6.9887,143.09,143.06,23.7654]
["bitfinex","SOLUSD",1728412479995,6.9882,143.1,143.06,30.7554]
["bitfinex","SOLUSD",1728412481216,6.9886,143.09,143.06,23.7654]
["bitfinex","SOLUSD",1728412484014,7.11469,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728412484394,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728412489502,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728412490818,6.9891,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728412491627,0.12549,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728412491830,7.11369,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728412492932,6.9882,143.1,143.06,8.38766618]
["bitfinex","SOLUSD",1728412494316,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728412500817,6.9876,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1728412501137,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728412501311,6.9868,143.13,143.09,8.38605853]
["bitfinex","SOLUSD",1728412501639,6.9863,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728412501825,6.9859,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728412502620,6.9861,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728412504339,12.56747143,143.16,143.11,30.61139187]
["bitfinex","SOLUSD",1728412504541,6.9851,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728412505025,6.9845,143.18,143.14,8.38320376]
["bitfinex","SOLUSD",1728412505218,12.5481303,143.19,143.15,13.14259187]
["bitfinex","SOLUSD",1728412505429,12.5481303,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728412505831,12.5481303,143.19,143.15,37.59189187]
["bitfinex","SOLUSD",1728412505832,19.5318303,143.19,143.15,37.59189187]
["bitfinex","SOLUSD",1728412506032,19.5318303,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1728412506533,12.5481303,143.19,143.13,13.14259187]
["bitfinex","SOLUSD",1728412506838,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728412507049,0.12549,143.18,143.1,6.0167]
["bitfinex","SOLUSD",1728412507228,0.12549,143.18,143.1,19.15929187]
["bitfinex","SOLUSD",1728412507922,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728412509725,6.9852,143.16,143.12,20.12969187]
["bitfinex","SOLUSD",1728412509927,0.12549,143.18,143.12,13.14259187]
["bitfinex","SOLUSD",1728412510145,26.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728412510356,26.9843,143.18,143.14,8.38304803]
["bitfinex","SOLUSD",1728412510840,6.9847,143.17,143.13,37.59519187]
["bitfinex","SOLUSD",1728412511038,0.12549,143.19,143.11,13.14259187]
["bitfinex","SOLUSD",1728412511244,17.4625,143.17,143.11,13.14259187]
["bitfinex","SOLUSD",1728412511442,6.9858,143.15,143.11,20.13009187]
["bitfinex","SOLUSD",1728412512234,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728412512440,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728412515550,6.985,143.17,143.13,20.12919187]
["bitfinex","SOLUSD",1728412516343,6.9858,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1728412516548,6.9862,143.14,143.11,17.4686]
["bitfinex","SOLUSD",1728412516728,6.9859,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1728412517331,6.9865,143.14,143.1,13.0045]
["bitfinex","SOLUSD",1728412518129,0.12549,143.15,143.08,17.4717]
["bitfinex","SOLUSD",1728412519037,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728412519443,6.9874,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1728412520044,6.9876,143.11,143.08,17.4717]
["bitfinex","SOLUSD",1728412521840,6.9881,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728412522557,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728412522738,17.4655,143.14,143.05,47.26749187]
["bitfinex","SOLUSD",1728412522739,6.9891,143.08,143.05,17.4753]
["bitfinex","SOLUSD",1728412522932,6.9887,143.09,143.05,24.4655]
["bitfinex","SOLUSD",1728412523648,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728412524151,6.9882,143.1,143.07,1.39777293]
["bitfinex","SOLUSD",1728412524355,0.12549,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728412524356,6.9879,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728412524649,6.9879,143.11,143.05,30.61789187]
["bitfinex","SOLUSD",1728412524860,6.9879,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728412525850,20.12549,143.11,143.02,17.4791]
["bitfinex","SOLUSD",1728412526066,6.99,143.06,143.02,24.471]
["bitfinex","SOLUSD",1728412526359,20.12549,143.11,143.01,6.9923]
["bitfinex","SOLUSD",1728412526360,6.9909,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728412527761,6.9911,143.04,143.0,20.97928057]
["bitfinex","SOLUSD",1728412527964,20.0,143.08,143.0,0.8437887]
["bitfinex","SOLUSD",1728412527965,6.3259,143.08,143.0,0.8437887]
["bitfinex","SOLUSD",1728412528163,6.9915,143.03,143.0,0.8437887]
["bitfinex","SOLUSD",1728412528737,16.3622,143.06,143.0,0.8437887]
["bitfinex","SOLUSD",1728412528944,6.9912,143.04,143.0,0.8437887]
["bitfinex","SOLUSD",1728412529940,6.9916,143.03,143.0,0.8437887]
["bitfinex","SOLUSD",1728412530139,6.9912,143.04,143.0,0.8437887]
["bitfinex","SOLUSD",1728412530354,6.9907,143.05,143.01,8.390733]
["bitfinex","SOLUSD",1728412530656,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728412531356,20.0,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1728412531573,6.9901,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1728412533749,6.9909,143.05,143.01,24.4729]
["bitfinex","SOLUSD",1728412533959,20.12549,143.07,143.01,17.4805]
["bitfinex","SOLUSD",1728412534260,6.9906,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728412535346,20.12549,143.07,143.0,18.3257887]
["bitfinex","SOLUSD",1728412535545,6.991,143.04,143.0,25.3186887]
["bitfinex","SOLUSD",1728412536767,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728412537548,20.12549,143.07,143.0,13.98638057]
["bitfinex","SOLUSD",1728412537758,20.0,143.08,143.02,17.4796]
["bitfinex","SOLUSD",1728412537954,6.99,143.07,143.02,24.4715]
["bitfinex","SOLUSD",1728412538355,6.9901,143.06,143.02,24.4715]
["bitfinex","SOLUSD",1728412542075,7.11519,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1728412542969,26.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728412543154,7.27486434,143.11,143.05,1.39794854]
["bitfinex","SOLUSD",1728412543358,6.9889,143.09,143.05,1.39794854]
["bitfinex","SOLUSD",1728412543552,6.9906,143.05,143.01,17.4807]
["bitfinex","SOLUSD",1728412543866,6.9902,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1728412544046,17.4721,143.09,143.01,24.4731]
["bitfinex","SOLUSD",1728412544250,6.9911,143.04,143.0,13.98638057]
["bitfinex","SOLUSD",1728412544455,43.902374,143.08,143.0,20.97918057]
["bitfinex","SOLUSD",1728412544667,6.9909,143.05,143.0,20.97918057]
["bitfinex","SOLUSD",1728412544857,6.9909,143.05,143.0,7.8365887]
["bitfinex","SOLUSD",1728412546172,0.12549,143.06,143.0,0.8437887]
["bitfinex","SOLUSD",1728412546370,7.11549,143.06,143.01,8.39029396]
["bitfinex","SOLUSD",1728412546557,7.11549,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728412546951,22.6222,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1728412547146,6.99,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728412549368,26.36889,143.06,143.0,0.8437887]
["bitfinex","SOLUSD",1728412549657,20.12549,143.04,143.0,0.8437887]
["bitfinex","SOLUSD",1728412550476,6.9924,143.02,143.0,0.8437887]
["bitfinex","SOLUSD",1728412551363,6.9925,143.01,143.0,0.8437887]
["bitfinex","SOLUSD",1728412558074,7.11799,143.01,143.0,0.8437887]
["bitfinex","SOLUSD",1728412559281,6.9925,143.01,143.0,0.8437887]
["bitfinex","SOLUSD",1728412562483,7.11799,143.01,143.0,0.8437887]
["bitfinex","SOLUSD",1728412562879,6.9925,143.01,143.0,0.8437887]
["bitfinex","SOLUSD",1728412564291,0.12549,143.03,143.0,0.8437887]
["bitfinex","SOLUSD",1728412564462,6.9921,143.02,143.0,0.8437887]
["bitfinex","SOLUSD",1728412564982,22.2393,143.06,143.0,0.8437887]
["bitfinex","SOLUSD",1728412565387,6.9924,143.02,143.0,0.8437887]
["bitfinex","SOLUSD",1728412566390,7.11799,143.01,143.0,0.8437887]
["bitfinex","SOLUSD",1728412571184,6.9925,143.01,143.0,0.8437887]
["bitfinex","SOLUSD",1728412578175,41.254384,143.05,143.0,0.8437887]
["bitfinex","SOLUSD",1728412578394,20.0,143.05,143.0,0.8437887]
["bitfinex","SOLUSD",1728412578600,29.10475472,143.1,143.01,14.54082521]
["bitfinex","SOLUSD",1728412578897,22.3321,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728412579102,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728412579391,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728412579583,6.5823,143.13,143.05,17.4762]
["bitfinex","SOLUSD",1728412579787,6.9886,143.09,143.05,24.4666]
["bitfinex","SOLUSD",1728412579984,6.9886,143.09,143.05,25.86446653]
["bitfinex","SOLUSD",1728412580296,6.9886,143.09,143.05,24.4666]
["bitfinex","SOLUSD",1728412580481,6.5823,143.13,143.05,24.4666]
["bitfinex","SOLUSD",1728412580666,6.9883,143.1,143.05,24.4666]
["bitfinex","SOLUSD",1728412581696,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728412582479,0.12549,143.11,143.05,17.4762]
["bitfinex","SOLUSD",1728412582679,6.9886,143.09,143.05,24.4666]
["bitfinex","SOLUSD",1728412585602,6.9881,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728412585981,6.9877,143.11,143.06,20.13229187]
["bitfinex","SOLUSD",1728412586179,6.9877,143.11,143.06,13.14259187]
["bitfinex","SOLUSD",1728412586490,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728412587575,6.9877,143.11,143.06,20.13249187]
["bitfinex","SOLUSD",1728412588508,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728412588886,20.12549,143.13,143.08,8.38653508]
["bitfinex","SOLUSD",1728412589187,38.57080225,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1728412589509,6.9862,143.14,143.1,8.38535416]
["bitfinex","SOLUSD",1728412590202,6.9857,143.15,143.11,8.38453159]
["bitfinex","SOLUSD",1728412590410,6.9857,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728412594502,14.85440225,143.17,143.12,14.53976517]
["bitfinex","SOLUSD",1728412594706,20.0,143.19,143.12,14.53976517]
["bitfinex","SOLUSD",1728412594911,6.9851,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728412595206,6.9851,143.17,143.12,20.12939187]
["bitfinex","SOLUSD",1728412597508,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728412597805,6.9843,143.18,143.15,1.39699226]
["bitfinex","SOLUSD",1728412598183,20.0,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1728412598394,20.0,143.19,143.1,32.7812]
["bitfinex","SOLUSD",1728412598589,23.902374,143.18,143.1,15.3118]
["bitfinex","SOLUSD",1728412598789,6.9871,143.12,143.09,6.1823]
["bitfinex","SOLUSD",1728412599197,0.12549,143.16,143.09,6.1823]
["bitfinex","SOLUSD",1728412599395,6.9869,143.13,143.09,13.1708]
["bitfinex","SOLUSD",1728412600705,0.12549,143.16,143.09,6.1823]
["bitfinex","SOLUSD",1728412600901,6.9872,143.12,143.09,6.1823]
["bitfinex","SOLUSD",1728412601220,6.9884,143.1,143.06,15.8044]
["bitfinex","SOLUSD",1728412601591,6.9877,143.11,143.06,22.7941]
["bitfinex","SOLUSD",1728412602098,6.9882,143.1,143.06,22.7941]
["bitfinex","SOLUSD",1728412602426,6.9882,143.1,143.06,15.8044]
["bitfinex","SOLUSD",1728412603516,43.902374,143.14,143.05,6.9903]
["bitfinex","SOLUSD",1728412603702,6.9889,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728412608929,17.4694,143.11,143.03,15.602]
["bitfinex","SOLUSD",1728412609212,6.9896,143.07,143.03,22.5933]
["bitfinex","SOLUSD",1728412609416,20.12549,143.1,143.03,15.602]
["bitfinex","SOLUSD",1728412609604,6.99,143.06,143.03,15.602]
["bitfinex","SOLUSD",1728412610115,20.12549,143.1,143.03,22.5935]
["bitfinex","SOLUSD",1728412610116,6.9896,143.07,143.03,22.5935]
["bitfinex","SOLUSD",1728412616527,20.12549,143.08,143.01,17.4809]
["bitfinex","SOLUSD",1728412616825,20.12549,143.08,143.01,24.4732]
["bitfinex","SOLUSD",1728412617007,6.9896,143.07,143.01,17.4809]
["bitfinex","SOLUSD",1728412617207,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728412617404,6.9891,143.08,143.05,1.39794876]
["bitfinex","SOLUSD",1728412619103,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728412621054,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728412623727,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728412624031,15.4613,143.11,143.05,17.4758]
["bitfinex","SOLUSD",1728412625119,6.9882,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1728412625630,6.9891,143.08,143.05,17.4758]
["bitfinex","SOLUSD",1728412625925,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728412630316,6.9895,143.07,143.03,16.5507]
["bitfinex","SOLUSD",1728412630519,6.9899,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728412631012,6.9901,143.06,143.02,24.4709]
["bitfinex","SOLUSD",1728412631227,6.9897,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1728412632129,6.9895,143.08,143.04,8.38861735]
["bitfinex","SOLUSD",1728412632329,0.12549,143.1,143.02,13.14259187]
["bitfinex","SOLUSD",1728412632537,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728412633836,15.4613,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1728412634029,20.0,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1728412634227,6.987,143.13,143.09,8.38605649]
["bitfinex","SOLUSD",1728412634740,6.9863,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728412635031,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728412635237,6.9871,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1728412637717,20.12549,143.12,143.04,17.4765]
["bitfinex","SOLUSD",1728412637927,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728412638234,6.9887,143.09,143.04,1.39795943]
["bitfinex","SOLUSD",1728412640140,20.12549,143.12,143.04,6.991]
["bitfinex","SOLUSD",1728412640348,6.9893,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728412640549,6.9893,143.08,143.03,24.4696]
["bitfinex","SOLUSD",1728412642051,6.9887,143.09,143.03,17.4782]
["bitfinex","SOLUSD",1728412642254,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728412642643,6.9887,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1728412643351,16.3564,143.1,143.05,1.39785199]
["bitfinex","SOLUSD",1728412643738,23.3447,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728412643940,23.3447,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728412644141,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728412646536,6.9886,143.09,143.06,1.3977445]
["bitfinex","SOLUSD",1728412646937,23.3446,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728412647368,23.3446,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728412647865,28.1507222,143.14,143.05,17.476]
["bitfinex","SOLUSD",1728412648037,6.9875,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728412648844,15.6051,143.14,143.05,13.14259187]
["bitfinex","SOLUSD",1728412649049,20.0,143.13,143.07,17.4735]
["bitfinex","SOLUSD",1728412649252,6.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728412649452,6.9874,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1728412649663,20.0,143.13,143.07,24.4629]
["bitfinex","SOLUSD",1728412649664,6.9877,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1728412652742,15.73059,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728412653144,6.9868,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728412653349,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728412653644,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728412653843,14.25647442,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1728412654257,7.27117442,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1728412654460,14.25637442,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728412654761,14.25637442,143.16,143.09,17.471]
["bitfinex","SOLUSD",1728412654966,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728412655342,7.27117442,143.16,143.09,6.6016]
["bitfinex","SOLUSD",1728412655541,49.52042428,143.28,143.14,6.986]
["bitfinex","SOLUSD",1728412655542,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728412655768,6.9842,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1728412655980,15.6981,143.21,143.13,24.4524]
["bitfinex","SOLUSD",1728412656145,24.82256578,143.21,143.13,17.4661]
["bitfinex","SOLUSD",1728412656348,22.6809,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728412656547,34.70737406,143.23,143.15,24.449]
["bitfinex","SOLUSD",1728412656548,6.9832,143.2,143.15,24.449]
["bitfinex","SOLUSD",1728412656856,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728412657243,6.9828,143.21,143.17,1.39668448]
["bitfinex","SOLUSD",1728412657661,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728412658063,44.25312989,143.25,143.15,23.776884]
["bitfinex","SOLUSD",1728412658255,6.9818,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728412658612,6.9818,143.23,143.18,8.38051434]
["bitfinex","SOLUSD",1728412658761,20.0,143.24,143.17,24.4458]
["bitfinex","SOLUSD",1728412659074,6.9823,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1728412659362,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728412659569,6.9821,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728412659754,6.9826,143.22,143.17,24.4459]
["bitfinex","SOLUSD",1728412660145,6.9821,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1728412660949,20.0,143.24,143.17,17.4613]
["bitfinex","SOLUSD",1728412661157,20.67863055,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728412661358,6.9813,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728412661563,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728412661944,6.9821,143.23,143.19,17.4588]
["bitfinex","SOLUSD",1728412662149,6.9821,143.23,143.17,16.0608]
["bitfinex","SOLUSD",1728412662150,6.9828,143.21,143.17,23.0454]
["bitfinex","SOLUSD",1728412662362,6.9828,143.21,143.17,16.0608]
["bitfinex","SOLUSD",1728412662872,6.9828,143.21,143.16,24.4472]
["bitfinex","SOLUSD",1728412663071,0.12549,143.24,143.15,13.0509]
["bitfinex","SOLUSD",1728412663249,20.12549,143.22,143.15,6.0654]
["bitfinex","SOLUSD",1728412663456,20.12549,143.22,143.13,40.4582]
["bitfinex","SOLUSD",1728412663457,36.04249,143.22,143.13,40.4582]
["bitfinex","SOLUSD",1728412663770,6.9847,143.17,143.13,33.4717]
["bitfinex","SOLUSD",1728412663946,6.9847,143.17,143.11,6.3756]
["bitfinex","SOLUSD",1728412663947,6.9856,143.15,143.11,6.3756]
["bitfinex","SOLUSD",1728412664149,6.9862,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1728412664574,6.9862,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1728412665374,6.9861,143.15,143.1,24.4577]
["bitfinex","SOLUSD",1728412665880,6.9862,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1728412666176,0.12549,143.18,143.07,6.3756]
["bitfinex","SOLUSD",1728412666177,0.12549,143.18,143.07,23.8486]
["bitfinex","SOLUSD",1728412666483,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728412667176,6.9863,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1728412667376,20.12549,143.16,143.09,17.4711]
["bitfinex","SOLUSD",1728412667557,20.12549,143.16,143.07,6.3756]
["bitfinex","SOLUSD",1728412668053,6.9875,143.12,143.07,13.365]
["bitfinex","SOLUSD",1728412668460,6.9875,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728412669979,6.9867,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1728412670764,16.5406,143.15,143.09,1.3974366]
["bitfinex","SOLUSD",1728412671081,23.5267,143.15,143.1,24.4577]
["bitfinex","SOLUSD",1728412671377,6.9861,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1728412671678,6.9861,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1728412672484,0.12549,143.16,143.1,24.4576]
["bitfinex","SOLUSD",1728412672782,6.9858,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1728412673369,6.9862,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1728412673675,6.9859,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728412674067,20.0,143.17,143.1,24.4576]
["bitfinex","SOLUSD",1728412674377,6.9862,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1728412676887,6.9858,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1728412677563,20.0,143.17,143.1,24.4576]
["bitfinex","SOLUSD",1728412677564,6.9863,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1728412677974,20.0,143.17,143.1,17.4697]
["bitfinex","SOLUSD",1728412678185,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728412678484,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728412678663,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728412679475,20.0,143.17,143.08,23.776884]
["bitfinex","SOLUSD",1728412679787,6.9868,143.13,143.09,24.4597]
["bitfinex","SOLUSD",1728412680282,6.9875,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728412680486,6.9871,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728412681192,6.9871,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728412681369,6.9868,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728412681667,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728412682295,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728412682884,17.58879,143.16,143.08,17.4725]
["bitfinex","SOLUSD",1728412683089,6.9871,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1728412684367,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728412684587,6.9871,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728412684986,15.17999,143.13,143.05,34.0099]
["bitfinex","SOLUSD",1728412685174,6.9886,143.09,143.05,41.0002]
["bitfinex","SOLUSD",1728412688899,6.9886,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728412689186,17.468,143.12,143.04,6.991]
["bitfinex","SOLUSD",1728412689392,6.9895,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728412690187,6.9901,143.06,143.02,24.4707]
["bitfinex","SOLUSD",1728412691287,6.9895,143.08,143.03,6.991]
["bitfinex","SOLUSD",1728412691493,6.9895,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728412691795,6.9895,143.08,143.05,1.39786274]
["bitfinex","SOLUSD",1728412692183,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728412694090,6.9896,143.07,143.04,1.39789949]
["bitfinex","SOLUSD",1728412694294,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728412694791,6.99,143.06,143.02,17.479]
["bitfinex","SOLUSD",1728412695002,17.4703,143.1,143.03,1.39802024]
["bitfinex","SOLUSD",1728412695003,6.9899,143.07,143.03,1.39802024]
["bitfinex","SOLUSD",1728412695172,6.9897,143.07,143.03,8.38942024]
["bitfinex","SOLUSD",1728412695994,17.4703,143.1,143.04,6.991]
["bitfinex","SOLUSD",1728412696198,6.9892,143.08,143.05,1.39784339]
["bitfinex","SOLUSD",1728412697586,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728412698780,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728412698992,6.9883,143.1,143.07,1.39768016]
["bitfinex","SOLUSD",1728412699195,6.9883,143.1,143.07,1.39768363]
["bitfinex","SOLUSD",1728412699494,20.0,143.12,143.06,24.4649]
["bitfinex","SOLUSD",1728412699675,6.9881,143.1,143.06,24.4649]
["bitfinex","SOLUSD",1728412699877,6.9872,143.12,143.08,17.4724]
["bitfinex","SOLUSD",1728412700177,6.9879,143.11,143.08,17.4724]
["bitfinex","SOLUSD",1728412700373,6.9879,143.11,143.08,24.4614]
["bitfinex","SOLUSD",1728412700898,6.9872,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1728412701300,6.9877,143.11,143.08,17.4724]
["bitfinex","SOLUSD",1728412701498,6.9872,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728412703880,22.0412,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728412705188,6.9874,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728412705779,6.989,143.09,143.05,24.4657]
["bitfinex","SOLUSD",1728412707502,6.9891,143.08,143.06,1.3977347]
["bitfinex","SOLUSD",1728412707692,17.59349,143.12,143.06,1.3977347]
["bitfinex","SOLUSD",1728412707889,6.9889,143.09,143.06,1.3977347]
["bitfinex","SOLUSD",1728412708405,6.9891,143.08,143.05,24.4657]
["bitfinex","SOLUSD",1728412708619,6.9887,143.09,143.05,24.4657]
["bitfinex","SOLUSD",1728412708987,17.59349,143.12,143.05,24.4657]
["bitfinex","SOLUSD",1728412708988,6.9883,143.1,143.06,8.38778124]
["bitfinex","SOLUSD",1728412710288,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728412710807,6.9883,143.1,143.07,1.39761172]
["bitfinex","SOLUSD",1728412712108,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728412712306,6.9883,143.1,143.07,1.3976656]
["bitfinex","SOLUSD",1728412712512,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728412714920,6.9883,143.1,143.07,1.39768907]
["bitfinex","SOLUSD",1728412715718,15.0545,143.13,143.02,17.4793]
["bitfinex","SOLUSD",1728412715925,6.9902,143.06,143.02,24.4709]
["bitfinex","SOLUSD",1728412716620,6.9899,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728412716925,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728412717519,6.99,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1728412718013,6.9905,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728412718229,6.9911,143.04,143.0,7.8365887]
["bitfinex","SOLUSD",1728412718407,6.9917,143.03,143.0,0.8437887]
["bitfinex","SOLUSD",1728412718597,6.9912,143.04,143.0,7.8366887]
["bitfinex","SOLUSD",1728412722018,20.0,143.07,143.01,18.87894281]
["bitfinex","SOLUSD",1728412722325,20.0,143.07,143.01,17.4807]
["bitfinex","SOLUSD",1728412722917,0.12549,143.06,143.01,17.4807]
["bitfinex","SOLUSD",1728412724007,6.991,143.04,143.01,17.4807]
["bitfinex","SOLUSD",1728412724201,20.0,143.07,143.01,17.4807]
["bitfinex","SOLUSD",1728412724427,6.9908,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1728412724728,6.9908,143.05,143.01,17.4807]
["bitfinex","SOLUSD",1728412725327,6.9901,143.06,143.01,17.4807]
["bitfinex","SOLUSD",1728412725512,6.9901,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1728412726722,6.9905,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1728412728026,20.0,143.07,143.01,24.4732]
["bitfinex","SOLUSD",1728412728231,6.9916,143.03,143.0,0.8437887]
["bitfinex","SOLUSD",1728412728528,6.9925,143.01,143.0,0.8437887]
["bitfinex","SOLUSD",1728412730029,7.11799,143.01,143.0,0.8437887]
["bitfinex","SOLUSD",1728412731702,27.11799,143.01,143.0,0.8437887]
["bitfinex","SOLUSD",1728412731919,6.9942,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728412732823,6.9942,142.98,142.93,6.996]
["bitfinex","SOLUSD",1728412733320,6.9942,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728412736017,23.902374,143.0,142.92,24.488]
["bitfinex","SOLUSD",1728412736334,6.9955,142.95,142.92,17.4915]
["bitfinex","SOLUSD",1728412737037,6.9955,142.95,142.89,17.4949]
["bitfinex","SOLUSD",1728412737215,0.12549,142.96,142.89,17.4949]
["bitfinex","SOLUSD",1728412737410,0.12549,142.96,142.86,40.2442887]
["bitfinex","SOLUSD",1728412737411,43.902374,142.96,142.86,40.2442887]
["bitfinex","SOLUSD",1728412737719,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728412738433,0.12549,142.94,142.89,6.998]
["bitfinex","SOLUSD",1728412739007,6.9967,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728412739611,0.12549,142.94,142.89,6.998]
["bitfinex","SOLUSD",1728412739813,17.4877,142.96,142.88,17.4965]
["bitfinex","SOLUSD",1728412739814,26.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728412740319,15.3816,142.97,142.9,17.4945]
["bitfinex","SOLUSD",1728412740525,6.9953,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1728412740713,6.9953,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728412740916,20.0,142.98,142.89,20.0]
["bitfinex","SOLUSD",1728412741147,20.0,142.98,142.92,17.4919]
["bitfinex","SOLUSD",1728412741437,6.9954,142.95,142.92,17.4919]
["bitfinex","SOLUSD",1728412741812,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728412743444,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728412744118,6.9964,142.93,142.89,24.4938]
["bitfinex","SOLUSD",1728412744316,20.0,142.98,142.89,17.4956]
["bitfinex","SOLUSD",1728412744534,6.9966,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1728412744745,0.12549,142.96,142.89,17.4956]
["bitfinex","SOLUSD",1728412745046,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728412745726,6.9955,142.95,142.91,24.4904]
["bitfinex","SOLUSD",1728412746328,15.8758,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1728412746329,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728412747445,6.9972,142.92,142.88,24.4949]
["bitfinex","SOLUSD",1728412747649,0.12549,142.94,142.88,17.4962]
["bitfinex","SOLUSD",1728412747945,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728412749932,0.12549,142.94,142.88,17.4962]
["bitfinex","SOLUSD",1728412750133,6.9972,142.92,142.88,24.4949]
["bitfinex","SOLUSD",1728412752133,6.9967,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728412754829,6.9969,142.92,142.88,24.4949]
["bitfinex","SOLUSD",1728412755747,6.9964,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728412759558,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728412760252,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728412761143,6.9967,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728412761644,6.9971,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728412764435,6.9966,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728412764640,26.9955,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1728412765162,6.996,142.94,142.9,8.39713196]
["bitfinex","SOLUSD",1728412765458,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728412765634,6.9964,142.93,142.89,24.4939]
["bitfinex","SOLUSD",1728412765830,20.0,142.95,142.89,17.4958]
["bitfinex","SOLUSD",1728412765831,0.12549,142.94,142.89,17.4958]
["bitfinex","SOLUSD",1728412766035,0.12549,142.94,142.88,6.9984]
["bitfinex","SOLUSD",1728412766349,6.9973,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1728412767257,20.0,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1728412767840,20.12549,142.96,142.9,6.9976]
["bitfinex","SOLUSD",1728412768035,26.995,142.96,142.9,17.4944]
["bitfinex","SOLUSD",1728412768345,22.8703,142.97,142.92,17.492]
["bitfinex","SOLUSD",1728412768544,22.8703,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728412768851,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728412770964,6.994,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728412771467,15.73541649,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728412771468,22.72881649,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728412773339,6.9934,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728412773544,24.75418612,143.02,142.94,17.4894]
["bitfinex","SOLUSD",1728412773764,6.9941,142.98,142.94,24.4851]
["bitfinex","SOLUSD",1728412776358,6.9945,142.97,142.94,17.4894]
["bitfinex","SOLUSD",1728412776570,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728412778069,6.9958,142.95,142.91,24.4898]
["bitfinex","SOLUSD",1728412778269,0.12549,142.99,142.91,17.4925]
["bitfinex","SOLUSD",1728412778456,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728412779869,0.12549,142.99,142.91,17.4925]
["bitfinex","SOLUSD",1728412780071,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728412780277,6.9949,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1728412781675,6.9949,142.96,142.92,7.1044687]
["bitfinex","SOLUSD",1728412787675,6.9962,142.94,142.92,0.1078687]
["bitfinex","SOLUSD",1728412788862,6.9956,142.95,142.92,0.1078687]
["bitfinex","SOLUSD",1728412789366,0.12549,142.97,142.92,0.1078687]
["bitfinex","SOLUSD",1728412789572,6.996,142.94,142.92,0.1078687]
["bitfinex","SOLUSD",1728412789998,6.9956,142.95,142.92,0.1078687]
["bitfinex","SOLUSD",1728412790785,6.9956,142.95,142.92,7.1047687]
["bitfinex","SOLUSD",1728412791456,6.9956,142.95,142.92,0.1078687]
["bitfinex","SOLUSD",1728412792983,6.996,142.94,142.92,0.1078687]
["bitfinex","SOLUSD",1728412793561,6.9956,142.95,142.92,0.1078687]
["bitfinex","SOLUSD",1728412798487,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728412798694,6.9953,142.96,142.92,24.5965687]
["bitfinex","SOLUSD",1728412800967,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728412801282,21.3014,143.03,142.94,17.4896]
["bitfinex","SOLUSD",1728412801489,17.4814,143.01,142.93,6.5278]
["bitfinex","SOLUSD",1728412801660,17.4814,143.01,142.92,0.1078687]
["bitfinex","SOLUSD",1728412801864,6.9952,142.96,142.92,7.1045687]
["bitfinex","SOLUSD",1728412802084,43.98807914,143.03,142.97,17.4851]
["bitfinex","SOLUSD",1728412802380,43.98807914,143.03,142.93,14.57676283]
["bitfinex","SOLUSD",1728412802381,6.9934,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1728412802591,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728412803184,6.994,142.98,142.94,24.4846]
["bitfinex","SOLUSD",1728412803376,6.994,142.98,142.94,17.4888]
["bitfinex","SOLUSD",1728412803766,6.9945,142.97,142.94,17.4888]
["bitfinex","SOLUSD",1728412804164,6.9949,142.96,142.92,7.1045687]
["bitfinex","SOLUSD",1728412804570,17.4815,143.01,142.92,0.1078687]
["bitfinex","SOLUSD",1728412804779,0.12549,142.98,142.92,0.1078687]
["bitfinex","SOLUSD",1728412805580,6.9964,142.93,142.92,0.1078687]
["bitfinex","SOLUSD",1728412805785,6.9961,142.94,142.92,0.1078687]
["bitfinex","SOLUSD",1728412806084,6.9956,142.95,142.92,0.1078687]
["bitfinex","SOLUSD",1728412806979,35.23249,142.98,142.92,0.1078687]
["bitfinex","SOLUSD",1728412806980,6.9951,142.96,142.92,7.1043687]
["bitfinex","SOLUSD",1728412808087,6.9934,143.0,142.92,0.1078687]
["bitfinex","SOLUSD",1728412808292,6.9935,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1728412808979,34.0032,143.02,142.95,17.488]
["bitfinex","SOLUSD",1728412809176,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728412809379,6.9934,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1728412812096,6.9934,142.99,142.95,24.5909687]
["bitfinex","SOLUSD",1728412812470,6.994,142.98,142.95,17.5958687]
["bitfinex","SOLUSD",1728412813098,6.9936,142.99,142.95,24.5912687]
["bitfinex","SOLUSD",1728412813701,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728412814999,6.9935,142.99,142.95,24.5910687]
["bitfinex","SOLUSD",1728412815587,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728412821901,0.12549,143.01,142.95,17.5958687]
["bitfinex","SOLUSD",1728412822207,16.5231,143.02,142.95,17.5958687]
["bitfinex","SOLUSD",1728412822403,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728412823688,6.9928,143.01,142.97,24.4804]
["bitfinex","SOLUSD",1728412823992,20.12549,143.04,142.98,1.39855253]
["bitfinex","SOLUSD",1728412824184,6.9923,143.02,142.98,8.39235253]
["bitfinex","SOLUSD",1728412825707,37.60319,143.04,142.97,17.4861]
["bitfinex","SOLUSD",1728412825900,6.9927,143.01,142.97,24.4804]
["bitfinex","SOLUSD",1728412826701,37.60319,143.04,142.95,6.3706687]
["bitfinex","SOLUSD",1728412827409,6.9938,142.99,142.95,13.3659687]
["bitfinex","SOLUSD",1728412829892,6.9942,142.98,142.95,0.1078687]
["bitfinex","SOLUSD",1728412830193,6.9948,142.97,142.95,0.1078687]
["bitfinex","SOLUSD",1728412830406,20.12549,143.01,142.95,0.1078687]
["bitfinex","SOLUSD",1728412830586,6.9949,142.96,142.95,0.1078687]
["bitfinex","SOLUSD",1728412831911,6.9946,142.97,142.95,0.1078687]
["bitfinex","SOLUSD",1728412832395,23.4546,142.99,142.95,7.1032687]
["bitfinex","SOLUSD",1728412833497,6.9939,142.99,142.95,7.1032687]
["bitfinex","SOLUSD",1728412834399,6.9939,142.99,142.95,24.5915687]
["bitfinex","SOLUSD",1728412835313,20.12549,143.01,142.95,17.5962687]
["bitfinex","SOLUSD",1728412835511,6.9944,142.97,142.95,0.1078687]
["bitfinex","SOLUSD",1728412836209,6.9949,142.96,142.95,0.1078687]
["bitfinex","SOLUSD",1728412838919,6.9945,142.97,142.95,0.1078687]
["bitfinex","SOLUSD",1728412843514,20.12549,143.01,142.95,1.50682495]
["bitfinex","SOLUSD",1728412843693,20.12549,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728412843900,20.12549,143.01,142.99,8.39193576]
["bitfinex","SOLUSD",1728412844195,20.0,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728412844396,20.0,143.01,142.95,15.4524687]
["bitfinex","SOLUSD",1728412844397,12.55858319,143.06,143.0,1.39846936]
["bitfinex","SOLUSD",1728412844616,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728412844927,6.9907,143.05,142.98,19.32614633]
["bitfinex","SOLUSD",1728412844928,16.83036037,143.07,143.02,1.39821541]
["bitfinex","SOLUSD",1728412845103,16.83036037,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728412845104,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728412845626,6.9914,143.04,143.0,17.4821]
["bitfinex","SOLUSD",1728412845803,6.9914,143.04,143.0,24.4749]
["bitfinex","SOLUSD",1728412846721,6.9916,143.03,143.0,17.4821]
["bitfinex","SOLUSD",1728412847099,16.83036037,143.07,143.0,17.4821]
["bitfinex","SOLUSD",1728412847300,6.9911,143.04,143.0,17.4821]
["bitfinex","SOLUSD",1728412847599,6.9911,143.04,143.0,24.4747]
["bitfinex","SOLUSD",1728412848032,6.9919,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728412848207,6.9912,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728412849205,6.9912,143.04,142.98,19.32614633]
["bitfinex","SOLUSD",1728412849402,0.12549,143.06,142.99,17.4833]
["bitfinex","SOLUSD",1728412849598,6.9906,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728412849822,16.83036037,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1728412849823,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728412854127,0.12549,143.06,142.99,17.4833]
["bitfinex","SOLUSD",1728412854805,6.9913,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728412864430,6.9908,143.05,143.01,8.39038905]
["bitfinex","SOLUSD",1728412864730,6.9908,143.05,143.01,24.4733]
["bitfinex","SOLUSD",1728412865633,23.82026037,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728412865834,6.99,143.06,143.03,6.9911]
["bitfinex","SOLUSD",1728412866032,23.82026037,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728412867438,6.9899,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728412870922,15.5386,143.09,143.01,32.8258]
["bitfinex","SOLUSD",1728412871116,15.5386,143.09,142.99,20.0]
["bitfinex","SOLUSD",1728412871117,20.12549,143.08,142.99,20.0]
["bitfinex","SOLUSD",1728412871433,6.992,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728412871736,6.992,143.02,142.98,30.7340687]
["bitfinex","SOLUSD",1728412871936,6.992,143.02,142.98,24.5856687]
["bitfinex","SOLUSD",1728412872318,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728412872513,6.992,143.02,142.98,24.5856687]
["bitfinex","SOLUSD",1728412874247,6.9934,142.99,142.98,0.1078687]
["bitfinex","SOLUSD",1728412876337,6.9931,143.0,142.98,0.1078687]
["bitfinex","SOLUSD",1728412878334,6.9934,142.99,142.98,0.1078687]
["bitfinex","SOLUSD",1728412879032,6.9934,142.99,142.91,35.26204633]
["bitfinex","SOLUSD",1728412879033,20.12549,142.96,142.87,17.4982]
["bitfinex","SOLUSD",1728412879229,0.12549,142.92,142.84,18.3434489]
["bitfinex","SOLUSD",1728412880134,6.9982,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1728412880330,6.9983,142.89,142.84,18.3434489]
["bitfinex","SOLUSD",1728412880529,6.9989,142.88,142.84,25.3441489]
["bitfinex","SOLUSD",1728412881045,0.12549,142.91,142.84,25.3441489]
["bitfinex","SOLUSD",1728412881228,6.9984,142.89,142.84,25.3441489]
["bitfinex","SOLUSD",1728412882044,0.12549,142.91,142.84,18.3434489]
["bitfinex","SOLUSD",1728412882250,6.9979,142.9,142.85,6.9998]
["bitfinex","SOLUSD",1728412885850,6.9983,142.89,142.85,6.9998]
["bitfinex","SOLUSD",1728412887655,6.9975,142.91,142.84,0.8419489]
["bitfinex","SOLUSD",1728412887860,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728412890652,6.9965,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1728412891331,6.997,142.92,142.88,24.4952]
["bitfinex","SOLUSD",1728412892041,27.861225,142.94,142.89,1.39949946]
["bitfinex","SOLUSD",1728412892258,27.861225,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728412892461,20.54927368,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728412892640,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728412893144,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728412893344,6.9966,142.93,142.88,24.4949]
["bitfinex","SOLUSD",1728412893557,6.9975,142.91,142.88,17.4965]
["bitfinex","SOLUSD",1728412894962,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728412895256,6.9977,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728412898160,0.12549,142.94,142.85,17.4998]
["bitfinex","SOLUSD",1728412898365,6.9981,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728412899064,6.9983,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728412899737,6.9983,142.89,142.85,24.5]
["bitfinex","SOLUSD",1728412899936,6.999,142.88,142.85,17.4998]
["bitfinex","SOLUSD",1728412901244,6.9985,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1728412901659,6.9982,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728412902043,6.9982,142.9,142.85,17.4998]
["bitfinex","SOLUSD",1728412902251,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728412903449,0.12549,142.92,142.85,17.4998]
["bitfinex","SOLUSD",1728412903655,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728412907769,6.9979,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728412912370,6.9976,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728412913465,6.9971,142.92,142.88,8.39834994]
["bitfinex","SOLUSD",1728412917477,6.9974,142.91,142.88,8.39834994]
["bitfinex","SOLUSD",1728412918966,6.9974,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728412919683,6.9979,142.9,142.87,17.4983]
["bitfinex","SOLUSD",1728412920664,6.9979,142.9,142.87,24.4976]
["bitfinex","SOLUSD",1728412921062,6.9979,142.9,142.87,17.4983]
["bitfinex","SOLUSD",1728412923075,20.0,142.94,142.87,24.4976]
["bitfinex","SOLUSD",1728412923383,6.9976,142.91,142.87,24.4976]
["bitfinex","SOLUSD",1728412926059,20.0,142.94,142.87,17.4983]
["bitfinex","SOLUSD",1728412926255,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728412926456,17.4918,142.93,142.85,43.776884]
["bitfinex","SOLUSD",1728412926678,6.9979,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728412929362,6.9985,142.89,142.85,50.776984]
["bitfinex","SOLUSD",1728412929868,6.998,142.9,142.85,50.776984]
["bitfinex","SOLUSD",1728412930586,6.9986,142.89,142.85,50.776984]
["bitfinex","SOLUSD",1728412930803,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728412931864,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728412932558,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728412938883,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728412940774,6.9979,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728412942289,17.4918,142.93,142.86,6.9995]
["bitfinex","SOLUSD",1728412942593,6.9977,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1728412944884,6.9977,142.91,142.85,61.276484]
["bitfinex","SOLUSD",1728412945097,20.0,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1728412945098,6.9969,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728412945296,20.0,142.94,142.86,17.4984]
["bitfinex","SOLUSD",1728412945486,6.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728412948699,7.30983707,142.94,142.88,8.39795479]
["bitfinex","SOLUSD",1728412948992,6.997,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728412949298,6.997,142.92,142.89,1.39943614]
["bitfinex","SOLUSD",1728412950991,7.30983707,142.94,142.87,17.4972]
["bitfinex","SOLUSD",1728412951194,6.9979,142.9,142.87,17.4972]
["bitfinex","SOLUSD",1728412956799,6.9991,142.88,142.84,0.8419489]
["bitfinex","SOLUSD",1728412956992,7.30983707,142.94,142.84,0.8419489]
["bitfinex","SOLUSD",1728412956993,6.9994,142.87,142.84,0.8419489]
["bitfinex","SOLUSD",1728412957495,15.45329,142.91,142.84,0.8419489]
["bitfinex","SOLUSD",1728412957496,6.9993,142.88,142.84,7.8426489]
["bitfinex","SOLUSD",1728412961511,6.9999,142.86,142.84,0.8419489]
["bitfinex","SOLUSD",1728412961998,6.9995,142.87,142.84,0.8419489]
["bitfinex","SOLUSD",1728412962498,17.495,142.9,142.84,0.8419489]
["bitfinex","SOLUSD",1728412962802,6.9998,142.86,142.84,0.8419489]
["bitfinex","SOLUSD",1728412964704,7.0003,142.85,142.84,0.8419489]
["bitfinex","SOLUSD",1728412970084,22.2565,142.85,142.84,0.8419489]
["bitfinex","SOLUSD",1728412971223,22.38199,142.85,142.84,0.8419489]
["bitfinex","SOLUSD",1728412972106,22.2565,142.85,142.84,0.8419489]
["bitfinex","SOLUSD",1728412972987,22.2565,142.85,142.75,17.5127]
["bitfinex","SOLUSD",1728412972988,7.0031,142.8,142.75,17.5127]
["bitfinex","SOLUSD",1728412973791,7.0031,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728412974808,20.12549,142.82,142.75,17.5127]
["bitfinex","SOLUSD",1728412974993,7.0024,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1728412975195,7.0024,142.81,142.76,8.40496916]
["bitfinex","SOLUSD",1728412975507,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728412975701,7.0019,142.82,142.72,13.18429565]
["bitfinex","SOLUSD",1728412975891,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728412976608,7.0014,142.83,142.78,8.40415387]
["bitfinex","SOLUSD",1728412977194,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728412979096,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728412979494,20.12549,142.84,142.77,17.5102]
["bitfinex","SOLUSD",1728412979713,7.0023,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1728412980028,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412984422,20.12549,142.84,142.77,17.5102]
["bitfinex","SOLUSD",1728412984720,7.0016,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728412985092,0.12549,142.84,142.77,17.5102]
["bitfinex","SOLUSD",1728412985292,20.12549,142.84,142.77,17.5102]
["bitfinex","SOLUSD",1728412986616,7.0024,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1728412986810,20.12549,142.84,142.77,24.5141]
["bitfinex","SOLUSD",1728412986811,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412988516,13.45946129,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728412988708,5.17671588,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728412989006,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412989208,13.46096484,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728412989521,5.17729417,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728412989711,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412990103,13.45954943,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728412990300,5.17674978,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728412990501,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412990717,13.46251939,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728412990919,5.17789207,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728412991127,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412991309,5.1790066,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728412991510,5.1790066,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728412991712,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412991914,5.17853428,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728412992103,5.17853428,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728412992428,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412992601,5.17835756,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728412992903,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412992904,5.17835756,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728412993230,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412993400,5.17828169,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728412993601,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412993808,5.17806625,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728412994026,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412994303,5.17806625,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728412994529,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412994704,5.17786673,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728412995037,20.12549,142.84,142.77,17.5102]
["bitfinex","SOLUSD",1728412995038,7.0016,142.83,142.79,8.40350701]
["bitfinex","SOLUSD",1728412995215,13.46246916,142.82,142.79,7.003]
["bitfinex","SOLUSD",1728412995526,20.46456916,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728412995828,5.17787275,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728412996033,7.0021,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728412996231,5.17776031,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728412996408,7.0021,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728412996725,12.17985612,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728412996934,7.0023,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1728412997433,7.0023,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728412997814,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728412998023,5.17753704,142.81,142.79,8.40363385]
["bitfinex","SOLUSD",1728412998209,7.0016,142.83,142.79,8.40363385]
["bitfinex","SOLUSD",1728412998410,13.46197188,142.82,142.79,8.40363385]
["bitfinex","SOLUSD",1728412998912,13.46197188,142.82,142.8,7.0028]
["bitfinex","SOLUSD",1728412999720,5.17768149,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728413000536,5.17768149,142.82,142.8,7.0028]
["bitfinex","SOLUSD",1728413000741,5.17768149,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728413001451,22.56467093,142.85,142.81,24.5072]
["bitfinex","SOLUSD",1728413001617,13.46605364,142.84,142.81,24.5072]
["bitfinex","SOLUSD",1728413001818,5.1792514,142.83,142.81,24.5072]
["bitfinex","SOLUSD",1728413002129,17.4985,142.87,142.78,17.5083]
["bitfinex","SOLUSD",1728413002330,7.0014,142.83,142.79,7.003]
["bitfinex","SOLUSD",1728413002823,7.0014,142.83,142.78,17.5083]
["bitfinex","SOLUSD",1728413003127,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728413003329,5.18060388,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728413003531,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728413003734,5.18132606,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728413003928,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728413004247,5.18133363,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728413006244,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728413006442,5.18335241,142.82,142.8,7.0027]
["bitfinex","SOLUSD",1728413006748,7.0005,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728413006947,13.47435381,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1728413007148,5.18244377,142.83,142.82,7.0017]
["bitfinex","SOLUSD",1728413007642,13.47582095,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728413007825,13.47575158,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1728413008025,5.18244377,142.83,142.82,7.0017]
["bitfinex","SOLUSD",1728413008229,12.18274377,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728413008439,13.4773807,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1728413010438,7.0003,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728413012855,45.98787279,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728413013169,38.67910503,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728413013863,15.69830503,142.88,142.85,7.0]
["bitfinex","SOLUSD",1728413014020,15.69830503,142.88,142.84,17.5016]
["bitfinex","SOLUSD",1728413014021,6.9974,142.91,142.86,18.89937594]
["bitfinex","SOLUSD",1728413014225,22.1994,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728413014419,22.1994,142.92,142.88,8.39812096]
["bitfinex","SOLUSD",1728413015246,6.9974,142.91,142.88,6.9985]
["bitfinex","SOLUSD",1728413016692,6.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728413020645,6.9984,142.89,142.86,17.4996]
["bitfinex","SOLUSD",1728413021165,20.12549,142.91,142.83,17.5021]
["bitfinex","SOLUSD",1728413021332,17.4949,142.9,142.83,24.5033]
["bitfinex","SOLUSD",1728413021543,6.9995,142.87,142.83,24.5033]
["bitfinex","SOLUSD",1728413022167,0.12549,142.89,142.83,17.5021]
["bitfinex","SOLUSD",1728413022344,6.9995,142.87,142.83,24.5033]
["bitfinex","SOLUSD",1728413027965,6.9995,142.87,142.83,17.5021]
["bitfinex","SOLUSD",1728413028159,6.9995,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728413030368,6.9995,142.87,142.84,8.40080763]
["bitfinex","SOLUSD",1728413031860,6.9998,142.86,142.83,24.5032]
["bitfinex","SOLUSD",1728413032167,6.9998,142.86,142.83,17.5021]
["bitfinex","SOLUSD",1728413033247,6.9998,142.86,142.83,24.5033]
["bitfinex","SOLUSD",1728413035263,0.12549,142.89,142.83,24.5033]
["bitfinex","SOLUSD",1728413035451,6.9995,142.87,142.83,24.5033]
["bitfinex","SOLUSD",1728413037081,0.12549,142.89,142.83,17.5021]
["bitfinex","SOLUSD",1728413037371,6.999,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728413039871,6.999,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728413041070,0.12549,142.9,142.81,13.18429565]
["bitfinex","SOLUSD",1728413041269,6.9984,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728413041469,6.9984,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1728413041770,6.9992,142.88,142.85,17.5004]
["bitfinex","SOLUSD",1728413042078,6.9994,142.87,142.82,24.5048]
["bitfinex","SOLUSD",1728413042274,6.9994,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728413043769,6.9994,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728413050384,6.9994,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728413057486,6.9994,142.87,142.82,17.5035]
["bitfinex","SOLUSD",1728413057666,6.9994,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728413058492,6.9991,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728413059591,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728413061287,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728413066021,6.9985,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728413066685,6.9985,142.89,142.84,17.5019]
["bitfinex","SOLUSD",1728413066860,6.9985,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728413067673,6.998,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728413068246,14.30256162,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728413068256,12.49405785,142.92,142.88,17.4969]
["bitfinex","SOLUSD",1728413068383,45.82780855,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728413070482,13.52348818,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728413070788,13.52348818,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1728413070983,45.82780855,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728413070984,13.52348818,142.9,142.89,6.9982]
["bitfinex","SOLUSD",1728413071494,13.52348818,142.9,142.89,8.39771247]
["bitfinex","SOLUSD",1728413072369,13.52792597,142.9,142.89,8.39771247]
["bitfinex","SOLUSD",1728413072592,5.20304845,142.9,142.89,8.39771247]
["bitfinex","SOLUSD",1728413073514,5.20304845,142.9,142.89,6.9982]
["bitfinex","SOLUSD",1728413075708,5.20404576,142.9,142.88,17.4969]
["bitfinex","SOLUSD",1728413075992,5.20418778,142.89,142.88,17.4969]
["bitfinex","SOLUSD",1728413076201,5.20418778,142.89,142.88,24.4957]
["bitfinex","SOLUSD",1728413078396,5.20418778,142.89,142.88,48.272584]
["bitfinex","SOLUSD",1728413079082,6.996,142.94,142.88,48.272584]
["bitfinex","SOLUSD",1728413079083,6.996,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728413079419,5.20178464,142.93,142.9,6.9975]
["bitfinex","SOLUSD",1728413079571,5.20178464,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1728413080395,5.20178464,142.92,142.91,8.39666702]
["bitfinex","SOLUSD",1728413081195,5.20178464,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1728413081588,5.20178464,142.92,142.86,34.9975]
["bitfinex","SOLUSD",1728413081589,7.29095708,142.98,142.89,6.998]
["bitfinex","SOLUSD",1728413081804,6.9969,142.92,142.89,6.998]
["bitfinex","SOLUSD",1728413081974,5.19816383,142.91,142.89,6.998]
["bitfinex","SOLUSD",1728413082173,5.19816383,142.9,142.89,6.998]
["bitfinex","SOLUSD",1728413082376,6.9964,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728413082594,5.1970701,142.92,142.89,6.998]
["bitfinex","SOLUSD",1728413082818,5.1970701,142.91,142.89,6.998]
["bitfinex","SOLUSD",1728413082980,5.1970701,142.9,142.89,6.998]
["bitfinex","SOLUSD",1728413083884,5.1970701,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1728413090211,5.1970701,142.9,142.87,17.4972]
["bitfinex","SOLUSD",1728413090417,5.1970701,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728413092592,5.18969258,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728413094091,5.18969258,142.89,142.81,22.81155118]
["bitfinex","SOLUSD",1728413094410,5.18969258,142.88,142.81,22.81155118]
["bitfinex","SOLUSD",1728413094714,5.18969258,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728413095006,5.18969258,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1728413095248,5.18969258,142.85,142.83,24.5044]
["bitfinex","SOLUSD",1728413095413,33.4814,142.91,142.84,7.0004]
["bitfinex","SOLUSD",1728413095414,6.999,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1728413095585,5.18918011,142.87,142.84,7.0004]
["bitfinex","SOLUSD",1728413095907,5.18918011,142.86,142.84,7.0004]
["bitfinex","SOLUSD",1728413096212,6.999,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1728413096213,5.1891522,142.85,142.84,7.0004]
["bitfinex","SOLUSD",1728413098887,5.1891522,142.85,142.83,24.5043]
["bitfinex","SOLUSD",1728413099095,6.9994,142.87,142.83,24.5043]
["bitfinex","SOLUSD",1728413099297,5.1873234,142.86,142.83,24.5043]
["bitfinex","SOLUSD",1728413099520,6.9994,142.87,142.83,24.5043]
["bitfinex","SOLUSD",1728413099708,5.18753889,142.85,142.83,24.5043]
["bitfinex","SOLUSD",1728413100014,6.9994,142.87,142.83,24.5043]
["bitfinex","SOLUSD",1728413100195,5.18754193,142.86,142.83,24.5043]
["bitfinex","SOLUSD",1728413100389,5.18754193,142.85,142.83,24.5043]
["bitfinex","SOLUSD",1728413100600,6.9994,142.87,142.83,24.5043]
["bitfinex","SOLUSD",1728413100803,5.18708523,142.86,142.83,24.5043]
["bitfinex","SOLUSD",1728413101014,5.18708523,142.85,142.83,24.5043]
["bitfinex","SOLUSD",1728413101310,6.9994,142.87,142.83,24.5043]
["bitfinex","SOLUSD",1728413101608,5.18863818,142.86,142.83,24.5043]
["bitfinex","SOLUSD",1728413101815,5.18863818,142.85,142.83,24.5043]
["bitfinex","SOLUSD",1728413102008,6.9994,142.87,142.83,24.5043]
["bitfinex","SOLUSD",1728413102329,5.18840266,142.86,142.83,24.5043]
["bitfinex","SOLUSD",1728413102489,5.18840266,142.85,142.83,24.5043]
["bitfinex","SOLUSD",1728413102690,6.9994,142.87,142.83,24.5043]
["bitfinex","SOLUSD",1728413102889,5.18834048,142.86,142.83,24.5043]
["bitfinex","SOLUSD",1728413103108,5.18834048,142.85,142.83,24.5043]
["bitfinex","SOLUSD",1728413103311,6.9994,142.87,142.83,24.5043]
["bitfinex","SOLUSD",1728413103505,5.18832836,142.86,142.83,24.5043]
["bitfinex","SOLUSD",1728413103699,5.18832836,142.85,142.83,24.5043]
["bitfinex","SOLUSD",1728413104010,6.9994,142.87,142.83,24.5043]
["bitfinex","SOLUSD",1728413104237,12.18907188,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728413104399,5.18927188,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728413104596,5.18927188,142.84,142.8,17.5059]
["bitfinex","SOLUSD",1728413104806,12.19077188,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728413105008,5.18927188,142.82,142.77,39.339]
["bitfinex","SOLUSD",1728413105317,7.0021,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728413105614,5.1882828,142.81,142.78,7.0034]
["bitfinex","SOLUSD",1728413105802,5.1882828,142.8,142.78,7.0034]
["bitfinex","SOLUSD",1728413106001,7.0021,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728413106385,5.18607161,142.81,142.78,7.0034]
["bitfinex","SOLUSD",1728413106497,7.0021,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728413106696,5.18474499,142.81,142.78,7.0034]
["bitfinex","SOLUSD",1728413107004,16.1031,142.86,142.74,17.5135]
["bitfinex","SOLUSD",1728413107325,6.3197,142.87,142.75,7.0051]
["bitfinex","SOLUSD",1728413107326,7.0036,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728413107497,0.12549,142.8,142.74,17.5135]
["bitfinex","SOLUSD",1728413107697,7.0042,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728413108008,23.2252,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728413108532,5.18249091,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728413108829,23.2252,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728413109316,23.2252,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728413111018,23.2252,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728413111326,16.2228,142.81,142.75,17.5125]
["bitfinex","SOLUSD",1728413112209,7.0034,142.79,142.75,24.5175]
["bitfinex","SOLUSD",1728413112709,7.0037,142.78,142.75,17.5125]
["bitfinex","SOLUSD",1728413114198,0.12549,142.8,142.75,17.5125]
["bitfinex","SOLUSD",1728413114454,16.2228,142.81,142.75,17.5125]
["bitfinex","SOLUSD",1728413114608,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728413116491,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728413116692,7.0052,142.75,142.72,24.5226]
["bitfinex","SOLUSD",1728413117004,7.0052,142.75,142.72,17.516]
["bitfinex","SOLUSD",1728413117210,0.12549,142.79,142.72,17.516]
["bitfinex","SOLUSD",1728413117426,7.0049,142.76,142.72,24.5226]
["bitfinex","SOLUSD",1728413117642,7.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728413118323,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728413119004,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728413119201,7.12879,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728413119408,7.0038,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728413120324,7.0038,142.78,142.74,8.40648411]
["bitfinex","SOLUSD",1728413121032,16.2228,142.81,142.74,1.40098411]
["bitfinex","SOLUSD",1728413121235,16.2228,142.81,142.73,17.515]
["bitfinex","SOLUSD",1728413121421,20.0,142.8,142.73,17.515]
["bitfinex","SOLUSD",1728413121634,7.0036,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728413122504,7.0029,142.8,142.76,8.40550827]
["bitfinex","SOLUSD",1728413122705,21.53627049,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1728413122927,28.53807049,142.82,142.78,8.40416871]
["bitfinex","SOLUSD",1728413123139,21.53627049,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728413123629,28.53807049,142.82,142.78,8.40426871]
["bitfinex","SOLUSD",1728413123876,28.53807049,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728413125216,28.53807049,142.82,142.77,17.5098]
["bitfinex","SOLUSD",1728413125217,7.0024,142.81,142.77,24.5139]
["bitfinex","SOLUSD",1728413125415,7.0035,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728413125613,7.0035,142.79,142.75,27.0049]
["bitfinex","SOLUSD",1728413125928,7.0035,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728413126134,7.0038,142.78,142.75,7.0049]
["bitfinex","SOLUSD",1728413126624,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728413127234,7.0037,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728413128379,7.0037,142.78,142.74,24.5189]
["bitfinex","SOLUSD",1728413130350,7.0037,142.78,142.74,17.5133]
["bitfinex","SOLUSD",1728413130733,0.12549,142.81,142.74,17.5133]
["bitfinex","SOLUSD",1728413130947,7.0038,142.78,142.74,24.5187]
["bitfinex","SOLUSD",1728413131484,7.0043,142.77,142.74,17.5133]
["bitfinex","SOLUSD",1728413132254,7.0039,142.78,142.74,24.519]
["bitfinex","SOLUSD",1728413135683,22.6739,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728413136569,15.671,142.8,142.74,17.5133]
["bitfinex","SOLUSD",1728413136852,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728413139733,7.0039,142.78,142.74,24.5189]
["bitfinex","SOLUSD",1728413142967,7.0033,142.79,142.75,8.40592915]
["bitfinex","SOLUSD",1728413144369,7.0038,142.78,142.74,24.5189]
["bitfinex","SOLUSD",1728413144551,7.0042,142.77,142.74,24.5189]
["bitfinex","SOLUSD",1728413145447,7.0039,142.78,142.74,24.5189]
["bitfinex","SOLUSD",1728413158489,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728413158663,7.0048,142.76,142.71,23.7166]
["bitfinex","SOLUSD",1728413158982,7.0048,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728413159163,0.12549,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1728413159379,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728413162372,0.12549,142.79,142.71,23.7166]
["bitfinex","SOLUSD",1728413162562,7.0053,142.75,142.71,24.5237]
["bitfinex","SOLUSD",1728413162765,7.0062,142.73,142.7,0.8419489]
["bitfinex","SOLUSD",1728413163087,7.0058,142.74,142.7,7.8494489]
["bitfinex","SOLUSD",1728413163269,0.12549,142.77,142.7,0.8419489]
["bitfinex","SOLUSD",1728413163270,7.0063,142.73,142.7,0.8419489]
["bitfinex","SOLUSD",1728413163470,20.12549,142.77,142.7,0.8419489]
["bitfinex","SOLUSD",1728413163784,7.0058,142.74,142.7,7.8492489]
["bitfinex","SOLUSD",1728413164289,16.4639,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728413164574,23.4692,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728413168174,7.0058,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728413168355,7.0058,142.74,142.7,25.3684489]
["bitfinex","SOLUSD",1728413168557,7.0062,142.73,142.7,18.3609489]
["bitfinex","SOLUSD",1728413168755,12.19476796,142.72,142.7,0.8419489]
["bitfinex","SOLUSD",1728413168955,5.18796796,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413173347,4.68796796,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413176383,4.68796796,142.71,142.7,9.25102826]
["bitfinex","SOLUSD",1728413176883,7.0057,142.74,142.7,0.8419489]
["bitfinex","SOLUSD",1728413177056,7.0057,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728413177379,23.4695,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728413177861,7.0056,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728413178058,7.0044,142.77,142.7,0.8419489]
["bitfinex","SOLUSD",1728413178256,7.0044,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728413178480,7.0044,142.77,142.73,24.5216]
["bitfinex","SOLUSD",1728413182485,26.28144465,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728413183675,19.27744465,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728413184003,19.27744465,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728413184493,2.0,142.8,142.75,17.5124]
["bitfinex","SOLUSD",1728413184682,9.0028,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1728413185281,7.0033,142.79,142.75,24.5174]
["bitfinex","SOLUSD",1728413185480,5.17168616,142.78,142.75,24.5174]
["bitfinex","SOLUSD",1728413185671,5.17168616,142.77,142.75,24.5174]
["bitfinex","SOLUSD",1728413185878,5.17168616,142.76,142.75,24.5174]
["bitfinex","SOLUSD",1728413186594,5.17168616,142.76,142.75,17.5124]
["bitfinex","SOLUSD",1728413187499,5.17168616,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1728413187680,5.17168616,142.75,142.73,7.0057]
["bitfinex","SOLUSD",1728413188037,7.0043,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1728413188175,5.17294826,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1728413188529,5.17294826,142.75,142.73,8.40668442]
["bitfinex","SOLUSD",1728413188691,7.0043,142.77,142.73,8.40668442]
["bitfinex","SOLUSD",1728413188869,5.1734545,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1728413189197,5.1734545,142.75,142.73,7.0057]
["bitfinex","SOLUSD",1728413189381,7.0043,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1728413189581,5.17366941,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1728413189790,5.17366941,142.75,142.73,7.0057]
["bitfinex","SOLUSD",1728413189971,7.0043,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1728413190179,5.1736176,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1728413190399,5.1736176,142.75,142.73,7.0057]
["bitfinex","SOLUSD",1728413190602,7.0043,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1728413190906,5.17389378,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1728413191103,5.17389378,142.75,142.73,8.40667331]
["bitfinex","SOLUSD",1728413191306,7.0043,142.77,142.73,8.40667331]
["bitfinex","SOLUSD",1728413191486,5.1744588,142.76,142.73,8.40667331]
["bitfinex","SOLUSD",1728413191688,5.1744588,142.75,142.73,8.40667331]
["bitfinex","SOLUSD",1728413191904,7.0043,142.77,142.73,8.40667331]
["bitfinex","SOLUSD",1728413192087,5.17445162,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1728413192298,7.0043,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1728413192478,5.17442803,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1728413192677,5.17442803,142.75,142.73,7.0057]
["bitfinex","SOLUSD",1728413192989,7.0043,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1728413193182,5.17548712,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1728413193498,5.17548712,142.75,142.73,7.0057]
["bitfinex","SOLUSD",1728413193798,5.17548712,142.74,142.73,7.0057]
["bitfinex","SOLUSD",1728413195475,19.5071,142.8,142.72,17.5161]
["bitfinex","SOLUSD",1728413195678,19.5071,142.8,142.7,14.02624455]
["bitfinex","SOLUSD",1728413195679,5.175801,142.79,142.7,20.8419489]
["bitfinex","SOLUSD",1728413195999,7.0044,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728413196328,5.175801,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728413196550,5.175801,142.75,142.74,7.0054]
["bitfinex","SOLUSD",1728413200509,5.175801,142.75,142.73,24.5214]
["bitfinex","SOLUSD",1728413200700,5.175801,142.74,142.72,7.0065]
["bitfinex","SOLUSD",1728413200892,5.175801,142.73,142.72,7.0065]
["bitfinex","SOLUSD",1728413201986,7.0051,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728413202306,7.0051,142.76,142.72,24.5232]
["bitfinex","SOLUSD",1728413202307,5.17534954,142.75,142.72,24.5232]
["bitfinex","SOLUSD",1728413202509,5.17534954,142.74,142.72,24.5232]
["bitfinex","SOLUSD",1728413202803,5.17534954,142.73,142.72,24.5232]
["bitfinex","SOLUSD",1728413203003,5.17534954,142.75,142.72,24.5232]
["bitfinex","SOLUSD",1728413203217,5.17534954,142.74,142.72,24.5232]
["bitfinex","SOLUSD",1728413203413,5.17534954,142.73,142.72,24.5232]
["bitfinex","SOLUSD",1728413203703,16.178,142.78,142.72,24.5232]
["bitfinex","SOLUSD",1728413203704,12.18054954,142.75,142.72,24.5232]
["bitfinex","SOLUSD",1728413203906,5.17534954,142.74,142.72,24.5232]
["bitfinex","SOLUSD",1728413204094,5.17534954,142.73,142.72,24.5232]
["bitfinex","SOLUSD",1728413205413,5.17667166,142.73,142.72,24.5232]
["bitfinex","SOLUSD",1728413206295,7.0049,142.76,142.72,24.5232]
["bitfinex","SOLUSD",1728413206528,5.17709611,142.75,142.72,24.5232]
["bitfinex","SOLUSD",1728413206719,5.17709611,142.74,142.72,24.5232]
["bitfinex","SOLUSD",1728413206887,7.0049,142.76,142.72,24.5232]
["bitfinex","SOLUSD",1728413207091,5.17787734,142.75,142.72,24.5232]
["bitfinex","SOLUSD",1728413207391,5.17787734,142.74,142.72,24.5232]
["bitfinex","SOLUSD",1728413207691,5.17787734,142.73,142.72,24.5232]
["bitfinex","SOLUSD",1728413210118,5.17787734,142.73,142.72,17.5167]
["bitfinex","SOLUSD",1728413210412,5.17787734,142.73,142.72,24.5234]
["bitfinex","SOLUSD",1728413211513,5.17787734,142.73,142.7,7.8495489]
["bitfinex","SOLUSD",1728413211815,5.17787734,142.72,142.7,0.8419489]
["bitfinex","SOLUSD",1728413212012,5.17787734,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413212326,5.17729683,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413213084,12.18449683,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413218403,5.17729683,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413218604,7.0068,142.72,142.7,0.8419489]
["bitfinex","SOLUSD",1728413218914,5.17247644,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413219310,12.17967644,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413219521,5.17247644,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413221215,5.17185487,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413223203,5.17185487,142.71,142.7,7.8496489]
["bitfinex","SOLUSD",1728413224816,5.17185487,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413225737,12.17905487,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413226054,5.17185487,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413226622,12.17905487,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413228230,47.53814487,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728413228527,47.53814487,142.71,142.61,17.5299]
["bitfinex","SOLUSD",1728413228528,7.01,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728413228733,5.16502379,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728413228911,5.16502379,142.64,142.61,24.5419]
["bitfinex","SOLUSD",1728413229111,7.01,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1728413229437,5.16515812,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728413229614,5.16515812,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1728413229930,35.35909,142.71,142.62,1.40206523]
["bitfinex","SOLUSD",1728413230234,5.16315639,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728413230438,5.16315639,142.69,142.67,1.40165621]
["bitfinex","SOLUSD",1728413230662,5.16315639,142.68,142.67,1.40165621]
["bitfinex","SOLUSD",1728413230937,5.16315639,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1728413230938,5.16305638,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1728413231241,22.2411,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728413231534,5.16245995,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728413231702,5.16245995,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728413232808,5.16245995,142.68,142.67,8.41047196]
["bitfinex","SOLUSD",1728413233015,5.16245995,142.7,142.67,8.41047196]
["bitfinex","SOLUSD",1728413233218,5.16245995,142.69,142.67,7.0088]
["bitfinex","SOLUSD",1728413233423,15.3632,142.74,142.68,1.40154044]
["bitfinex","SOLUSD",1728413233614,7.0081,142.7,142.64,17.526]
["bitfinex","SOLUSD",1728413233835,5.16304627,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728413234048,5.16304627,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1728413234233,7.0081,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728413234433,5.16240143,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728413234638,5.16240143,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1728413234836,7.0081,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728413235030,5.16233063,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728413235338,5.16233063,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1728413235506,7.0081,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728413235710,5.16174547,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728413235965,5.16174547,142.68,142.66,17.5239]
["bitfinex","SOLUSD",1728413236150,0.12549,142.73,142.66,17.5239]
["bitfinex","SOLUSD",1728413236342,5.16145933,142.72,142.66,17.5239]
["bitfinex","SOLUSD",1728413236510,5.16145933,142.71,142.64,13.18429565]
["bitfinex","SOLUSD",1728413236740,7.0085,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1728413236943,5.16145933,142.68,142.65,7.0097]
["bitfinex","SOLUSD",1728413237228,7.0079,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728413237423,5.16238552,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728413237609,5.16238552,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1728413237834,7.0085,142.69,142.65,17.5252]
["bitfinex","SOLUSD",1728413238055,5.16205241,142.68,142.62,17.5282]
["bitfinex","SOLUSD",1728413238360,5.16205241,142.67,142.62,17.5282]
["bitfinex","SOLUSD",1728413238639,5.16205241,142.66,142.64,7.0103]
["bitfinex","SOLUSD",1728413238835,7.0087,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728413239010,5.16030747,142.67,142.62,17.5282]
["bitfinex","SOLUSD",1728413239228,5.16030747,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728413239432,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728413239648,5.1596034,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728413239841,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728413240081,5.15960455,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728413240217,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728413240429,5.15935256,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728413240640,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728413240829,5.15788769,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728413241026,20.12549,142.68,142.59,58.7672]
["bitfinex","SOLUSD",1728413241238,5.15785725,142.67,142.59,41.2353]
["bitfinex","SOLUSD",1728413241438,12.16755725,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728413241747,5.15785725,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728413241925,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728413242240,5.15605015,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728413242547,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728413242750,5.15479895,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728413242948,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728413243266,5.15416368,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728413243547,7.0102,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1728413245653,20.12549,142.68,142.61,17.5301]
["bitfinex","SOLUSD",1728413245956,7.0107,142.64,142.61,17.5301]
["bitfinex","SOLUSD",1728413246137,20.12549,142.68,142.61,17.5301]
["bitfinex","SOLUSD",1728413246450,7.0105,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1728413246843,7.0106,142.64,142.61,17.5301]
["bitfinex","SOLUSD",1728413247341,7.0106,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728413249637,20.12549,142.68,142.59,19.35549565]
["bitfinex","SOLUSD",1728413249945,7.0103,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728413251424,7.0107,142.64,142.6,24.5436]
["bitfinex","SOLUSD",1728413251619,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728413252845,0.12549,142.66,142.58,15.0814]
["bitfinex","SOLUSD",1728413253022,5.14579465,142.65,142.59,17.5325]
["bitfinex","SOLUSD",1728413253223,5.14579465,142.64,142.59,17.5325]
["bitfinex","SOLUSD",1728413253421,7.0113,142.63,142.59,24.5452]
["bitfinex","SOLUSD",1728413253950,7.0108,142.64,142.59,24.5452]
["bitfinex","SOLUSD",1728413254521,7.0117,142.62,142.59,17.5325]
["bitfinex","SOLUSD",1728413254942,7.0111,142.63,142.59,24.5455]
["bitfinex","SOLUSD",1728413255536,7.0108,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1728413255935,7.0108,142.64,142.59,24.5454]
["bitfinex","SOLUSD",1728413256242,22.3918,142.65,142.59,17.5325]
["bitfinex","SOLUSD",1728413256649,22.3918,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728413256832,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728413257844,29.75789687,142.67,142.61,18.93194532]
["bitfinex","SOLUSD",1728413258049,12.15578787,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1728413258239,7.0098,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1728413260636,7.0098,142.66,142.62,8.41326871]
["bitfinex","SOLUSD",1728413261835,35.3971,142.68,142.62,1.40206871]
["bitfinex","SOLUSD",1728413262154,12.15815842,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728413262363,5.14895842,142.66,142.64,1.40198209]
["bitfinex","SOLUSD",1728413262553,5.14895842,142.66,142.63,8.41278195]
["bitfinex","SOLUSD",1728413262756,5.14895842,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1728413262955,5.14895842,142.65,142.63,18.92958195]
["bitfinex","SOLUSD",1728413263141,7.0092,142.67,142.63,24.5386]
["bitfinex","SOLUSD",1728413263449,5.14939952,142.66,142.63,24.5386]
["bitfinex","SOLUSD",1728413263653,7.0092,142.67,142.63,24.5386]
["bitfinex","SOLUSD",1728413263860,5.14958694,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1728413264063,7.0092,142.67,142.63,24.5385]
["bitfinex","SOLUSD",1728413264260,5.15076943,142.66,142.63,24.5385]
["bitfinex","SOLUSD",1728413264446,5.15076943,142.65,142.63,24.5385]
["bitfinex","SOLUSD",1728413264654,7.0092,142.67,142.63,24.5385]
["bitfinex","SOLUSD",1728413264853,5.15086027,142.66,142.63,24.5385]
["bitfinex","SOLUSD",1728413265044,5.15086027,142.65,142.63,24.5385]
["bitfinex","SOLUSD",1728413265242,7.0097,142.66,142.63,17.5276]
["bitfinex","SOLUSD",1728413265447,5.15201762,142.65,142.63,17.5276]
["bitfinex","SOLUSD",1728413265760,7.0097,142.66,142.63,17.5276]
["bitfinex","SOLUSD",1728413265961,5.15133469,142.65,142.63,17.5276]
["bitfinex","SOLUSD",1728413266265,7.0097,142.66,142.63,17.5276]
["bitfinex","SOLUSD",1728413266580,5.15265376,142.65,142.63,17.5276]
["bitfinex","SOLUSD",1728413266763,7.0092,142.67,142.63,24.5386]
["bitfinex","SOLUSD",1728413266950,5.1526507,142.66,142.63,24.5386]
["bitfinex","SOLUSD",1728413267135,5.1526507,142.65,142.63,24.5386]
["bitfinex","SOLUSD",1728413267339,7.0092,142.67,142.63,24.5386]
["bitfinex","SOLUSD",1728413267537,5.15353264,142.66,142.63,24.5386]
["bitfinex","SOLUSD",1728413267771,5.15353264,142.65,142.63,24.5386]
["bitfinex","SOLUSD",1728413267969,7.0092,142.67,142.63,24.5386]
["bitfinex","SOLUSD",1728413268276,5.15279827,142.66,142.63,24.5386]
["bitfinex","SOLUSD",1728413268439,5.15279827,142.65,142.63,24.5386]
["bitfinex","SOLUSD",1728413268638,7.0096,142.66,142.63,17.5276]
["bitfinex","SOLUSD",1728413268838,5.15377671,142.65,142.63,17.5276]
["bitfinex","SOLUSD",1728413269043,7.0096,142.66,142.63,17.5276]
["bitfinex","SOLUSD",1728413269238,5.15533015,142.65,142.63,17.5276]
["bitfinex","SOLUSD",1728413269552,5.15533015,142.64,142.63,17.5276]
["bitfinex","SOLUSD",1728413269743,5.15533015,142.65,142.63,17.5276]
["bitfinex","SOLUSD",1728413269957,5.15533015,142.64,142.63,17.5276]
["bitfinex","SOLUSD",1728413270848,5.15533015,142.64,142.62,7.0114]
["bitfinex","SOLUSD",1728413271049,5.15533015,142.63,142.62,7.0114]
["bitfinex","SOLUSD",1728413271361,5.15533015,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1728413271660,12.16613015,142.64,142.6,24.5431]
["bitfinex","SOLUSD",1728413271868,5.15533015,142.63,142.6,24.5431]
["bitfinex","SOLUSD",1728413272073,12.16673015,142.63,142.59,30.789884]
["bitfinex","SOLUSD",1728413272278,5.15533015,142.62,142.59,30.789884]
["bitfinex","SOLUSD",1728413272568,5.15533015,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1728413272771,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728413272941,5.15812719,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728413273141,5.15812719,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1728413273342,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728413273564,5.15812888,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728413273773,5.15812888,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1728413273946,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728413274142,5.15817998,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728413274470,5.15817998,142.62,142.59,24.5454]
["bitfinex","SOLUSD",1728413275669,5.15817998,142.61,142.59,24.5454]
["bitfinex","SOLUSD",1728413275848,7.0112,142.63,142.59,24.5454]
["bitfinex","SOLUSD",1728413276055,5.15848388,142.62,142.59,24.5454]
["bitfinex","SOLUSD",1728413276258,5.15848388,142.61,142.59,24.5454]
["bitfinex","SOLUSD",1728413276453,32.6893,142.66,142.59,17.5325]
["bitfinex","SOLUSD",1728413276454,7.0117,142.62,142.59,17.5325]
["bitfinex","SOLUSD",1728413276767,5.15813953,142.61,142.59,17.5325]
["bitfinex","SOLUSD",1728413276964,7.0117,142.62,142.59,17.5325]
["bitfinex","SOLUSD",1728413277348,5.15792382,142.61,142.59,17.5325]
["bitfinex","SOLUSD",1728413277669,7.0117,142.62,142.59,17.5325]
["bitfinex","SOLUSD",1728413277878,5.15748693,142.61,142.59,17.5325]
["bitfinex","SOLUSD",1728413278043,7.0117,142.62,142.59,17.5325]
["bitfinex","SOLUSD",1728413278244,5.15758724,142.61,142.59,17.5325]
["bitfinex","SOLUSD",1728413278444,7.0117,142.62,142.59,17.5325]
["bitfinex","SOLUSD",1728413278667,5.15821066,142.61,142.59,17.5325]
["bitfinex","SOLUSD",1728413278869,7.0117,142.62,142.59,17.5325]
["bitfinex","SOLUSD",1728413279052,5.15830505,142.61,142.59,17.5325]
["bitfinex","SOLUSD",1728413279371,7.0117,142.62,142.59,17.5325]
["bitfinex","SOLUSD",1728413279564,5.15849656,142.61,142.59,24.5455]
["bitfinex","SOLUSD",1728413279766,0.12549,142.65,142.59,24.5455]
["bitfinex","SOLUSD",1728413279974,7.0114,142.63,142.59,24.5455]
["bitfinex","SOLUSD",1728413280149,5.15859903,142.62,142.59,24.5455]
["bitfinex","SOLUSD",1728413281859,5.15859903,142.62,142.56,47.44064455]
["bitfinex","SOLUSD",1728413282061,12.17079903,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728413282269,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728413282665,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728413282967,5.16092089,142.61,142.58,24.5472]
["bitfinex","SOLUSD",1728413283166,7.0117,142.62,142.59,1.40241839]
["bitfinex","SOLUSD",1728413283373,5.16111589,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728413283669,7.0113,142.63,142.6,1.40230888]
["bitfinex","SOLUSD",1728413283872,5.16245566,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728413284083,5.16245566,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728413284262,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728413284469,5.16235571,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728413284667,5.16235571,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728413284869,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728413285064,5.16436473,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728413285277,5.16436473,142.61,142.58,17.5338]
["bitfinex","SOLUSD",1728413285576,5.16436473,142.6,142.58,24.5472]
["bitfinex","SOLUSD",1728413285761,7.0116,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1728413286081,5.16577885,142.61,142.58,24.5472]
["bitfinex","SOLUSD",1728413286267,5.16577885,142.6,142.58,24.5472]
["bitfinex","SOLUSD",1728413286454,7.0116,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1728413286654,5.16652581,142.61,142.58,24.5472]
["bitfinex","SOLUSD",1728413286874,5.16652581,142.6,142.58,24.5472]
["bitfinex","SOLUSD",1728413287067,7.0116,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1728413287254,5.16641883,142.61,142.58,24.5472]
["bitfinex","SOLUSD",1728413287454,5.16641883,142.6,142.58,17.5338]
["bitfinex","SOLUSD",1728413287657,7.0122,142.61,142.58,17.5338]
["bitfinex","SOLUSD",1728413287861,5.16669555,142.6,142.58,17.5338]
["bitfinex","SOLUSD",1728413288062,7.0122,142.61,142.58,17.5338]
["bitfinex","SOLUSD",1728413288285,5.16665374,142.6,142.59,1.40244058]
["bitfinex","SOLUSD",1728413288585,5.16665374,142.6,142.58,24.5471]
["bitfinex","SOLUSD",1728413288885,7.0117,142.62,142.59,8.41540748]
["bitfinex","SOLUSD",1728413289178,5.16855237,142.61,142.58,24.5473]
["bitfinex","SOLUSD",1728413289382,5.16855237,142.6,142.58,24.5473]
["bitfinex","SOLUSD",1728413289679,7.0117,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728413289972,5.16886111,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728413290180,5.16886111,142.6,142.59,7.013]
["bitfinex","SOLUSD",1728413293380,5.16886111,142.6,142.58,24.5471]
["bitfinex","SOLUSD",1728413293591,7.0121,142.61,142.58,24.5471]
["bitfinex","SOLUSD",1728413293883,5.16935652,142.6,142.58,24.5471]
["bitfinex","SOLUSD",1728413294175,7.0117,142.62,142.58,24.5471]
["bitfinex","SOLUSD",1728413294480,5.1701282,142.61,142.58,24.5471]
["bitfinex","SOLUSD",1728413294659,5.1701282,142.6,142.58,17.5338]
["bitfinex","SOLUSD",1728413294860,7.0122,142.61,142.58,17.5338]
["bitfinex","SOLUSD",1728413295065,5.170132,142.6,142.58,17.5338]
["bitfinex","SOLUSD",1728413295278,5.17131686,142.59,142.58,17.5338]
["bitfinex","SOLUSD",1728413296283,7.0122,142.61,142.58,17.5338]
["bitfinex","SOLUSD",1728413296459,5.17260846,142.59,142.58,17.5338]
["bitfinex","SOLUSD",1728413297487,5.17260846,142.59,142.58,24.5474]
["bitfinex","SOLUSD",1728413297983,5.17260846,142.59,142.58,25.94975134]
["bitfinex","SOLUSD",1728413298362,5.17260846,142.59,142.58,48.324284]
["bitfinex","SOLUSD",1728413299180,5.17260846,142.59,142.58,24.5474]
["bitfinex","SOLUSD",1728413299986,5.17234282,142.59,142.58,24.5474]
["bitfinex","SOLUSD",1728413302783,5.17234282,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728413303090,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728413303265,5.1734841,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728413303594,5.1734841,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728413303775,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728413303965,5.17350527,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728413304167,5.17350527,142.59,142.56,0.8419489]
["bitfinex","SOLUSD",1728413304388,7.0119,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1728413304589,5.17352521,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1728413304887,5.17352521,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1728413305086,5.17352521,142.59,142.57,24.5486]
["bitfinex","SOLUSD",1728413305289,7.0121,142.61,142.57,24.5486]
["bitfinex","SOLUSD",1728413305490,5.17500725,142.6,142.57,24.5486]
["bitfinex","SOLUSD",1728413305699,5.17500725,142.59,142.57,24.5486]
["bitfinex","SOLUSD",1728413305896,7.0121,142.61,142.57,24.5486]
["bitfinex","SOLUSD",1728413306068,5.17364666,142.6,142.57,24.5486]
["bitfinex","SOLUSD",1728413306393,5.17364666,142.59,142.57,24.5486]
["bitfinex","SOLUSD",1728413306600,7.0128,142.6,142.56,7.8563489]
["bitfinex","SOLUSD",1728413306822,7.0132,142.59,142.56,0.8419489]
["bitfinex","SOLUSD",1728413307090,12.18589726,142.59,142.56,0.8419489]
["bitfinex","SOLUSD",1728413307287,5.17269726,142.58,142.56,0.8419489]
["bitfinex","SOLUSD",1728413307485,5.17269726,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728413308407,12.18669726,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728413309193,5.17269726,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728413310103,5.16999718,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728413310583,5.16999718,142.57,142.56,2.24468469]
["bitfinex","SOLUSD",1728413310981,5.16999718,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728413311501,5.16999718,142.57,142.56,9.25918918]
["bitfinex","SOLUSD",1728413311703,5.16999718,142.57,142.56,7.8564489]
["bitfinex","SOLUSD",1728413312004,5.16999718,142.57,142.56,21.04074455]
["bitfinex","SOLUSD",1728413312784,5.16999718,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728413315207,7.0132,142.59,142.56,0.8419489]
["bitfinex","SOLUSD",1728413315416,5.17059759,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728413317410,5.16938603,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728413319516,5.16819801,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728413321628,5.16828478,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728413322218,7.0136,142.58,142.56,0.8419489]
["bitfinex","SOLUSD",1728413326096,7.0136,142.58,142.56,0.3419489]
["bitfinex","SOLUSD",1728413327091,7.0133,142.59,142.56,0.3419489]
["bitfinex","SOLUSD",1728413329292,47.31487561,142.62,142.56,0.3419489]
["bitfinex","SOLUSD",1728413329498,7.0136,142.58,142.56,0.3419489]
["bitfinex","SOLUSD",1728413329995,47.31487561,142.62,142.56,7.3564489]
["bitfinex","SOLUSD",1728413330195,7.0132,142.59,142.56,7.3564489]
["bitfinex","SOLUSD",1728413330919,47.31487561,142.62,142.56,0.3419489]
["bitfinex","SOLUSD",1728413331222,7.014,142.57,142.56,0.3419489]
["bitfinex","SOLUSD",1728413331715,7.0138,142.58,142.56,0.3419489]
["bitfinex","SOLUSD",1728413334916,7.014,142.57,142.56,0.3419489]
["bitfinex","SOLUSD",1728413337911,7.0137,142.58,142.56,0.3419489]
["bitfinex","SOLUSD",1728413338417,0.12549,142.61,142.56,7.3564489]
["bitfinex","SOLUSD",1728413338619,23.24167561,142.62,142.57,1.40261243]
["bitfinex","SOLUSD",1728413338827,15.9749,142.62,142.57,1.40261243]
["bitfinex","SOLUSD",1728413338994,15.9749,142.62,142.57,18.93751243]
["bitfinex","SOLUSD",1728413339302,7.0124,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1728413339709,15.9749,142.62,142.57,18.93748476]
["bitfinex","SOLUSD",1728413340102,15.9749,142.62,142.57,25.95138476]
["bitfinex","SOLUSD",1728413340103,7.0121,142.61,142.57,25.95138476]
["bitfinex","SOLUSD",1728413340306,15.9749,142.62,142.57,17.5349]
["bitfinex","SOLUSD",1728413340618,7.0127,142.6,142.57,17.5349]
["bitfinex","SOLUSD",1728413340927,7.0127,142.6,142.56,7.3563489]
["bitfinex","SOLUSD",1728413342423,7.0132,142.59,142.56,0.3419489]
["bitfinex","SOLUSD",1728413342721,7.0132,142.59,142.56,7.3564489]
["bitfinex","SOLUSD",1728413343226,7.0127,142.6,142.56,7.3564489]
["bitfinex","SOLUSD",1728413343821,7.0127,142.6,142.56,24.8928489]
["bitfinex","SOLUSD",1728413344419,5.16898981,142.57,142.56,38.07714455]
["bitfinex","SOLUSD",1728413345716,5.16898981,142.57,142.56,61.85402855]
["bitfinex","SOLUSD",1728413345917,5.16898981,142.57,142.56,63.25657728]
["bitfinex","SOLUSD",1728413346217,7.0112,142.63,142.59,24.5447]
["bitfinex","SOLUSD",1728413346418,23.2787195,142.66,142.59,17.5318]
["bitfinex","SOLUSD",1728413346419,5.15655501,142.62,142.59,17.5318]
["bitfinex","SOLUSD",1728413346633,5.15655501,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728413346804,12.16945501,142.6,142.56,24.8916489]
["bitfinex","SOLUSD",1728413347000,5.15655501,142.59,142.56,24.8916489]
["bitfinex","SOLUSD",1728413347219,5.15655501,142.58,142.57,7.014]
["bitfinex","SOLUSD",1728413347420,17.5269,142.64,142.57,7.014]
["bitfinex","SOLUSD",1728413347421,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728413347729,12.16964352,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728413348023,5.15704352,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728413348211,5.15704352,142.58,142.57,7.014]
["bitfinex","SOLUSD",1728413348718,5.15704352,142.58,142.57,45.37774492]
["bitfinex","SOLUSD",1728413348921,7.0113,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1728413349174,5.15768474,142.62,142.59,8.41518924]
["bitfinex","SOLUSD",1728413349332,5.15768474,142.61,142.6,17.5315]
["bitfinex","SOLUSD",1728413350005,5.15768474,142.61,142.6,24.5441]
["bitfinex","SOLUSD",1728413350808,5.15768474,142.61,142.6,17.5315]
["bitfinex","SOLUSD",1728413351918,5.15768474,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728413352106,5.15768474,142.6,142.59,7.013]
["bitfinex","SOLUSD",1728413354739,5.15768474,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1728413354912,5.15768474,142.59,142.58,7.0134]
["bitfinex","SOLUSD",1728413358324,5.15768474,142.59,142.57,17.534]
["bitfinex","SOLUSD",1728413358631,5.15768474,142.58,142.57,24.5477]
["bitfinex","SOLUSD",1728413359440,5.16328803,142.58,142.57,17.534]
["bitfinex","SOLUSD",1728413359731,5.16328803,142.58,142.57,24.5479]
["bitfinex","SOLUSD",1728413363335,15.8816,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728413363537,5.16475326,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1728413363733,5.16475326,142.59,142.58,7.0135]
["bitfinex","SOLUSD",1728413367837,5.16475326,142.59,142.57,17.534]
["bitfinex","SOLUSD",1728413368040,5.16475326,142.58,142.57,24.548]
["bitfinex","SOLUSD",1728413371134,5.16573516,142.58,142.57,24.548]
["bitfinex","SOLUSD",1728413373826,5.16552277,142.58,142.57,24.548]
["bitfinex","SOLUSD",1728413375041,5.16546191,142.58,142.57,24.548]
["bitfinex","SOLUSD",1728413375940,5.16546191,142.58,142.56,0.3419489]
["bitfinex","SOLUSD",1728413376148,5.16546191,142.57,142.56,0.3419489]
["bitfinex","SOLUSD",1728413376831,12.17946191,142.57,142.56,0.3419489]
["bitfinex","SOLUSD",1728413377216,5.16546191,142.57,142.56,0.3419489]
["bitfinex","SOLUSD",1728413377831,12.17946191,142.57,142.56,0.3419489]
["bitfinex","SOLUSD",1728413378829,12.17832921,142.57,142.56,0.3419489]
["bitfinex","SOLUSD",1728413380734,12.30381921,142.57,142.56,0.3419489]
["bitfinex","SOLUSD",1728413381041,48.42011921,142.57,142.56,0.3419489]
["bitfinex","SOLUSD",1728413387734,72.19700321,142.57,142.56,0.3419489]
["bitfinex","SOLUSD",1728413387948,79.4749831,142.57,142.56,0.3419489]
["bitfinex","SOLUSD",1728413392644,79.4749831,142.57,142.42,35.1055]
["bitfinex","SOLUSD",1728413392645,43.902374,142.56,142.44,24.5706]
["bitfinex","SOLUSD",1728413392865,7.0181,142.49,142.44,24.5706]
["bitfinex","SOLUSD",1728413393064,5.16432921,142.48,142.43,6.608]
["bitfinex","SOLUSD",1728413393246,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728413393565,7.0185,142.48,142.44,8.4242899]
["bitfinex","SOLUSD",1728413393763,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728413393951,5.12904842,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728413394268,7.0186,142.48,142.43,31.1805]
["bitfinex","SOLUSD",1728413394475,27.14259,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728413394647,12.14402472,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728413394841,5.12612472,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728413395046,27.0174,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1728413395276,12.1420372,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1728413395472,5.1244372,142.49,142.45,24.5694]
["bitfinex","SOLUSD",1728413395661,7.0176,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1728413396376,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728413397168,15.0393,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1728413397169,22.0563,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1728413397376,12.13651237,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728413397583,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728413398861,12.13806486,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1728413399178,7.0181,142.49,142.45,17.5495]
["bitfinex","SOLUSD",1728413399370,7.0175,142.5,142.45,24.5691]
["bitfinex","SOLUSD",1728413401469,23.902374,142.53,142.45,24.5691]
["bitfinex","SOLUSD",1728413401667,7.018,142.49,142.45,24.5691]
["bitfinex","SOLUSD",1728413402652,23.902374,142.53,142.46,8.4228665]
["bitfinex","SOLUSD",1728413402653,7.0171,142.51,142.46,8.4228665]
["bitfinex","SOLUSD",1728413402849,7.0171,142.51,142.46,1.4037665]
["bitfinex","SOLUSD",1728413403081,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728413403373,5.11764036,142.51,142.48,13.18429565]
["bitfinex","SOLUSD",1728413403684,20.3908212,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1728413403851,5.11825098,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1728413404056,12.13395098,142.54,142.49,37.74669565]
["bitfinex","SOLUSD",1728413404360,17.5347,142.58,142.49,17.5445]
["bitfinex","SOLUSD",1728413404572,7.0166,142.52,142.49,17.5445]
["bitfinex","SOLUSD",1728413405274,26.65936778,142.58,142.44,26.42729565]
["bitfinex","SOLUSD",1728413405275,7.0184,142.49,142.44,26.42729565]
["bitfinex","SOLUSD",1728413405581,20.12549,142.53,142.46,13.18429565]
["bitfinex","SOLUSD",1728413405875,12.13445599,142.52,142.47,1.40355753]
["bitfinex","SOLUSD",1728413406086,7.0165,142.52,142.47,1.40355753]
["bitfinex","SOLUSD",1728413406275,7.0165,142.52,142.47,25.96935753]
["bitfinex","SOLUSD",1728413406571,7.017,142.51,142.47,24.5658]
["bitfinex","SOLUSD",1728413407382,7.0169,142.52,142.47,24.5658]
["bitfinex","SOLUSD",1728413407880,7.0169,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728413408382,7.017,142.51,142.47,24.5657]
["bitfinex","SOLUSD",1728413408689,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1728413409376,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728413409584,15.9952,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1728413409762,20.0,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1728413409955,7.0156,142.54,142.48,13.18429565]
["bitfinex","SOLUSD",1728413410155,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1728413411080,15.9952,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1728413411280,20.35028094,142.58,142.53,25.95809468]
["bitfinex","SOLUSD",1728413411481,20.35028094,142.58,142.53,18.94239468]
["bitfinex","SOLUSD",1728413411973,20.35028094,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728413412177,13.33668094,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728413412381,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728413412674,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728413412891,7.0127,142.6,142.55,37.73609565]
["bitfinex","SOLUSD",1728413413174,7.0132,142.59,142.55,24.5518]
["bitfinex","SOLUSD",1728413413761,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728413413963,7.012,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1728413414962,7.012,142.62,142.58,8.41605395]
["bitfinex","SOLUSD",1728413415163,7.012,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728413415388,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728413415595,7.0107,142.64,142.6,1.40230137]
["bitfinex","SOLUSD",1728413415761,7.0108,142.64,142.61,1.40222522]
["bitfinex","SOLUSD",1728413415957,7.0108,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728413416278,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728413416582,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728413416765,7.0107,142.64,142.59,52.83989565]
["bitfinex","SOLUSD",1728413416965,7.0116,142.62,142.59,32.6427]
["bitfinex","SOLUSD",1728413417780,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728413418585,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728413419160,20.0,142.66,142.59,21.59959367]
["bitfinex","SOLUSD",1728413419660,20.0,142.66,142.59,13.18429565]
["bitfinex","SOLUSD",1728413419859,7.0107,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1728413420072,20.0,142.66,142.58,30.71779565]
["bitfinex","SOLUSD",1728413420283,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728413420483,20.0,142.66,142.55,15.1104]
["bitfinex","SOLUSD",1728413420677,43.40372756,142.65,142.55,15.1104]
["bitfinex","SOLUSD",1728413420876,7.0142,142.57,142.55,15.1104]
["bitfinex","SOLUSD",1728413421062,7.0142,142.57,142.54,6.3357]
["bitfinex","SOLUSD",1728413421263,7.0142,142.57,142.53,17.5395]
["bitfinex","SOLUSD",1728413421467,7.0136,142.58,142.53,17.5395]
["bitfinex","SOLUSD",1728413421873,7.0141,142.57,142.53,24.5555]
["bitfinex","SOLUSD",1728413422475,17.5306,142.61,142.53,17.5395]
["bitfinex","SOLUSD",1728413422679,7.0147,142.56,142.53,17.5395]
["bitfinex","SOLUSD",1728413423987,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728413424487,7.0151,142.55,142.51,28.2305]
["bitfinex","SOLUSD",1728413424891,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728413428481,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728413429180,7.014,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728413429386,5.1303473,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728413429575,7.014,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728413430176,5.13083126,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728413430389,7.014,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728413430598,5.13304607,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728413430786,7.014,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728413430985,5.13303753,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728413431183,7.014,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728413431492,5.13428555,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728413431712,7.014,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728413431899,5.13428669,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728413432192,7.014,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728413432395,5.13554249,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728413432588,7.014,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728413432789,5.13554249,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728413432986,7.0132,142.59,142.55,8.41786196]
["bitfinex","SOLUSD",1728413433180,5.13606585,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728413433390,5.13606585,142.57,142.55,7.015]
["bitfinex","SOLUSD",1728413433599,5.13606585,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728413433778,5.13710011,142.57,142.55,7.015]
["bitfinex","SOLUSD",1728413433979,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728413434180,5.13714014,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728413434390,5.13714014,142.57,142.55,7.015]
["bitfinex","SOLUSD",1728413434590,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728413434781,5.1293396,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728413434980,5.1293396,142.57,142.55,7.015]
["bitfinex","SOLUSD",1728413435176,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728413435378,5.13071234,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728413435598,5.13071234,142.57,142.55,7.015]
["bitfinex","SOLUSD",1728413435802,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728413436081,5.1308328,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728413436289,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728413436484,5.13152072,142.58,142.54,17.5388]
["bitfinex","SOLUSD",1728413436671,5.1309932,142.57,142.54,17.5388]
["bitfinex","SOLUSD",1728413436875,7.0134,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728413437290,5.13097424,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1728413437603,5.13097424,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1728413437988,5.13097424,142.57,142.54,24.5542]
["bitfinex","SOLUSD",1728413438606,27.31475868,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1728413438782,7.013,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728413438984,5.13216905,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728413439226,5.13216905,142.58,142.54,17.5388]
["bitfinex","SOLUSD",1728413439379,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728413439576,5.13161814,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1728413439779,5.13161814,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1728413439999,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728413440210,5.1315558,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1728413440379,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728413440581,5.13183414,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1728413440776,37.5281,142.63,142.53,13.18429565]
["bitfinex","SOLUSD",1728413440983,7.0126,142.6,142.56,17.5363]
["bitfinex","SOLUSD",1728413441195,5.13197085,142.59,142.56,24.5507]
["bitfinex","SOLUSD",1728413442983,5.13197085,142.59,142.57,13.18429565]
["bitfinex","SOLUSD",1728413443190,7.0112,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1728413443396,5.12835844,142.62,142.6,8.41481697]
["bitfinex","SOLUSD",1728413443599,5.12835844,142.61,142.6,25.94631697]
["bitfinex","SOLUSD",1728413443810,7.0095,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1728413443987,5.12919218,142.66,142.61,20.19619565]
["bitfinex","SOLUSD",1728413444197,7.0123,142.61,142.57,39.5798]
["bitfinex","SOLUSD",1728413444507,12.13928543,142.6,142.57,17.5342]
["bitfinex","SOLUSD",1728413444700,7.0124,142.61,142.57,24.548]
["bitfinex","SOLUSD",1728413444898,7.0127,142.6,142.57,17.5342]
["bitfinex","SOLUSD",1728413445297,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728413445591,17.528,142.63,142.54,30.72249565]
["bitfinex","SOLUSD",1728413445793,5.12546774,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1728413445999,5.12546774,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1728413446210,7.0131,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1728413446907,7.0138,142.58,142.54,17.5382]
["bitfinex","SOLUSD",1728413447089,7.0138,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1728413447603,7.0136,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1728413447813,0.12549,142.6,142.53,21.8475]
["bitfinex","SOLUSD",1728413447998,7.0146,142.56,142.53,21.8475]
["bitfinex","SOLUSD",1728413448715,7.0142,142.57,142.53,28.8635]
["bitfinex","SOLUSD",1728413449197,17.5304,142.61,142.54,1.40281626]
["bitfinex","SOLUSD",1728413449506,5.12497135,142.6,142.54,14.58711191]
["bitfinex","SOLUSD",1728413449705,5.12497135,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728413449906,5.12497135,142.58,142.57,8.41661477]
["bitfinex","SOLUSD",1728413450108,7.0124,142.61,142.57,8.41661477]
["bitfinex","SOLUSD",1728413450306,5.1253937,142.6,142.57,8.41661477]
["bitfinex","SOLUSD",1728413450606,5.1253937,142.59,142.57,8.41661477]
["bitfinex","SOLUSD",1728413450910,0.12549,142.62,142.56,1.40261504]
["bitfinex","SOLUSD",1728413451103,5.12563857,142.61,142.57,17.535]
["bitfinex","SOLUSD",1728413451406,5.12563857,142.6,142.57,17.535]
["bitfinex","SOLUSD",1728413451590,5.12563857,142.6,142.57,24.5489]
["bitfinex","SOLUSD",1728413451907,12.13863857,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728413452114,5.12563857,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1728413452405,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728413452608,5.1260507,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1728413452790,12.1393507,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1728413452989,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728413454011,5.12769469,142.57,142.53,24.5548]
["bitfinex","SOLUSD",1728413454198,0.12549,142.59,142.53,24.5548]
["bitfinex","SOLUSD",1728413454400,5.12965066,142.58,142.53,24.5548]
["bitfinex","SOLUSD",1728413454596,5.12965066,142.57,142.53,24.5548]
["bitfinex","SOLUSD",1728413454803,5.12965066,142.56,142.53,24.5548]
["bitfinex","SOLUSD",1728413455115,7.0142,142.57,142.53,24.5548]
["bitfinex","SOLUSD",1728413455282,5.13087719,142.56,142.53,24.5548]
["bitfinex","SOLUSD",1728413455486,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728413455788,5.13088568,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1728413455988,5.13088568,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1728413456203,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728413456394,5.13159479,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1728413456597,5.13159479,142.56,142.55,7.015]
["bitfinex","SOLUSD",1728413456910,5.13159479,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728413457113,5.13159479,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1728413458185,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728413458390,12.14762964,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1728413458599,5.13502964,142.59,142.56,7.0142]
["bitfinex","SOLUSD",1728413459315,5.13502964,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1728413459517,5.13502964,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1728413459717,5.13502964,142.6,142.57,24.5487]
["bitfinex","SOLUSD",1728413459920,5.13502964,142.59,142.57,24.5487]
["bitfinex","SOLUSD",1728413460216,5.13502964,142.58,142.57,24.5487]
["bitfinex","SOLUSD",1728413460417,7.0131,142.59,142.54,17.5377]
["bitfinex","SOLUSD",1728413460612,5.13502964,142.58,142.54,17.5377]
["bitfinex","SOLUSD",1728413461116,5.13802672,142.57,142.55,7.0147]
["bitfinex","SOLUSD",1728413461304,7.0131,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1728413461508,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728413462494,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728413464018,0.12549,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728413464019,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728413464515,7.31056288,142.65,142.59,1.40256354]
["bitfinex","SOLUSD",1728413464720,7.31056288,142.65,142.59,14.58685919]
["bitfinex","SOLUSD",1728413464899,16.3544,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1728413465092,7.0097,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1728413465292,7.0121,142.61,142.57,24.5486]
["bitfinex","SOLUSD",1728413465611,7.0125,142.61,142.57,17.5349]
["bitfinex","SOLUSD",1728413465809,7.0126,142.6,142.57,17.5349]
["bitfinex","SOLUSD",1728413465993,7.0124,142.61,142.57,24.5489]
["bitfinex","SOLUSD",1728413467819,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728413468211,20.0,142.66,142.59,17.5322]
["bitfinex","SOLUSD",1728413468419,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728413468608,22.7624427,142.68,142.59,30.71649565]
["bitfinex","SOLUSD",1728413468609,7.0106,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728413469251,40.2844427,142.68,142.59,17.5322]
["bitfinex","SOLUSD",1728413469420,7.0104,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728413469717,40.2844427,142.68,142.58,13.18429565]
["bitfinex","SOLUSD",1728413469922,7.01,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728413470224,7.0092,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1728413470425,22.4639,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728413471330,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728413471623,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728413472311,23.61108717,142.71,142.65,17.5242]
["bitfinex","SOLUSD",1728413472821,7.0082,142.69,142.65,24.5341]
["bitfinex","SOLUSD",1728413473426,7.0096,142.67,142.62,37.72449565]
["bitfinex","SOLUSD",1728413473610,7.0097,142.66,142.62,24.5402]
["bitfinex","SOLUSD",1728413474123,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728413474629,7.0089,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728413476012,41.12948717,142.71,142.62,13.18429565]
["bitfinex","SOLUSD",1728413476212,7.0084,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728413476804,23.61108717,142.71,142.64,17.5263]
["bitfinex","SOLUSD",1728413477121,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1728413479104,7.007,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728413479524,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728413479721,7.0078,142.7,142.66,24.5327]
["bitfinex","SOLUSD",1728413480128,7.0078,142.7,142.66,24.533]
["bitfinex","SOLUSD",1728413480312,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728413480830,7.007,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728413481029,7.0062,142.73,142.69,8.40913724]
["bitfinex","SOLUSD",1728413481337,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728413482215,7.0052,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728413482532,7.0048,142.76,142.72,25.92391084]
["bitfinex","SOLUSD",1728413482731,7.0048,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1728413483630,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728413484510,33.0391,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1728413484712,7.0053,142.75,142.69,17.5194]
["bitfinex","SOLUSD",1728413485037,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728413486925,7.0049,142.76,142.72,8.40771082]
["bitfinex","SOLUSD",1728413487228,15.5293,142.78,142.71,17.5177]
["bitfinex","SOLUSD",1728413487229,7.0039,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728413487439,7.0039,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1728413487440,7.0042,142.77,142.73,24.5213]
["bitfinex","SOLUSD",1728413488336,7.0041,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728413488736,7.0043,142.77,142.73,24.5214]
["bitfinex","SOLUSD",1728413488914,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728413489248,7.0053,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728413489911,41.411374,142.79,142.7,17.5184]
["bitfinex","SOLUSD",1728413490138,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728413490714,7.0048,142.76,142.73,1.40108281]
["bitfinex","SOLUSD",1728413491030,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728413492922,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728413493126,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728413493511,2.0,142.8,142.72,17.5167]
["bitfinex","SOLUSD",1728413493831,7.0048,142.76,142.72,24.5232]
["bitfinex","SOLUSD",1728413494737,7.0048,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728413495719,7.0055,142.75,142.72,17.5167]
["bitfinex","SOLUSD",1728413495939,7.006,142.74,142.69,17.5195]
["bitfinex","SOLUSD",1728413496252,7.006,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728413496420,23.902374,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1728413497936,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728413498240,7.0075,142.71,142.67,29.5826]
["bitfinex","SOLUSD",1728413498419,7.0075,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728413498616,7.0077,142.7,142.66,24.5322]
["bitfinex","SOLUSD",1728413498834,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728413500125,0.12549,142.74,142.64,23.0054]
["bitfinex","SOLUSD",1728413500126,7.0083,142.69,142.64,23.0054]
["bitfinex","SOLUSD",1728413500428,7.0078,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728413502646,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728413504349,0.12549,142.74,142.68,1.40157444]
["bitfinex","SOLUSD",1728413504646,7.0063,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728413506248,7.0058,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1728413506448,22.6891,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728413506664,7.0058,142.74,142.7,7.0072]
["bitfinex","SOLUSD",1728413509729,0.12549,142.77,142.71,1.4012844]
["bitfinex","SOLUSD",1728413509949,7.0049,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728413512347,7.0049,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728413513630,7.0053,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1728413514638,7.0058,142.74,142.71,17.5179]
["bitfinex","SOLUSD",1728413514838,7.0054,142.75,142.71,24.525]
["bitfinex","SOLUSD",1728413516064,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728413516730,7.0058,142.74,142.7,24.5267]
["bitfinex","SOLUSD",1728413517439,17.5136,142.75,142.67,17.522]
["bitfinex","SOLUSD",1728413517649,17.5136,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1728413517956,7.0065,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728413520366,17.5136,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728413520367,7.0057,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728413520658,17.5105,142.78,142.67,23.902374]
["bitfinex","SOLUSD",1728413520856,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728413521456,5.12729724,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1728413521798,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728413521944,5.12965401,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728413522141,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728413522371,5.13221903,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728413522663,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728413522857,5.13289576,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728413523063,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728413523243,5.13297398,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728413523445,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728413523650,5.12938624,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728413523857,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728413524054,5.12938202,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1728413524363,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728413524662,5.13144865,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728413524873,5.13144865,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1728413525041,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728413525242,5.13099994,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728413525541,5.13099994,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1728413525741,9.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728413526056,5.1323337,142.79,142.76,8.40533667]
["bitfinex","SOLUSD",1728413526266,5.1323337,142.78,142.76,8.40533667]
["bitfinex","SOLUSD",1728413526562,9.0029,142.8,142.76,8.40533667]
["bitfinex","SOLUSD",1728413526563,5.1323337,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728413526766,2.0,142.8,142.77,17.51]
["bitfinex","SOLUSD",1728413527070,5.13546758,142.79,142.78,8.40422497]
["bitfinex","SOLUSD",1728413527270,5.13546758,142.79,142.78,8.40415278]
["bitfinex","SOLUSD",1728413527450,2.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728413527845,2.0,142.8,142.77,17.51]
["bitfinex","SOLUSD",1728413528045,5.13768061,142.79,142.77,17.51]
["bitfinex","SOLUSD",1728413528241,2.0,142.8,142.77,17.51]
["bitfinex","SOLUSD",1728413528447,5.1388443,142.79,142.77,17.51]
["bitfinex","SOLUSD",1728413528749,9.0028,142.8,142.77,17.51]
["bitfinex","SOLUSD",1728413529056,5.13809823,142.79,142.77,17.51]
["bitfinex","SOLUSD",1728413529255,5.13945658,142.78,142.77,17.51]
["bitfinex","SOLUSD",1728413529853,5.13932903,142.78,142.77,17.51]
["bitfinex","SOLUSD",1728413530168,9.0028,142.8,142.77,17.51]
["bitfinex","SOLUSD",1728413530367,5.13992425,142.79,142.77,17.51]
["bitfinex","SOLUSD",1728413530556,5.13992425,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728413530875,7.0042,142.78,142.74,17.5135]
["bitfinex","SOLUSD",1728413531072,7.0042,142.78,142.74,24.5188]
["bitfinex","SOLUSD",1728413531570,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728413532258,2.0,142.8,142.74,17.5135]
["bitfinex","SOLUSD",1728413532464,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728413533352,9.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728413534057,2.0,142.8,142.77,7.004]
["bitfinex","SOLUSD",1728413534263,2.0,142.8,142.77,8.40465898]
["bitfinex","SOLUSD",1728413534567,2.0,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728413535266,2.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728413535455,2.0,142.8,142.78,24.5128]
["bitfinex","SOLUSD",1728413535655,2.0,142.8,142.78,17.5092]
["bitfinex","SOLUSD",1728413535852,2.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728413536478,2.0,142.8,142.78,17.5092]
["bitfinex","SOLUSD",1728413536796,2.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728413539460,2.0,142.8,142.79,30.780084]
["bitfinex","SOLUSD",1728413540153,2.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728413540565,2.0,142.8,142.78,23.7489]
["bitfinex","SOLUSD",1728413540566,2.0,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728413540771,2.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728413542272,2.0,142.8,142.77,17.5104]
["bitfinex","SOLUSD",1728413542472,2.0,142.8,142.78,7.0034]
["bitfinex","SOLUSD",1728413542787,2.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728413542979,2.0,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1728413544583,2.0,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728413544788,2.0,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728413544975,2.0,142.8,142.74,6.2397]
["bitfinex","SOLUSD",1728413544976,2.0,142.8,142.76,17.5116]
["bitfinex","SOLUSD",1728413545285,9.0028,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1728413547585,7.0033,142.79,142.76,24.5161]
["bitfinex","SOLUSD",1728413547776,9.0029,142.8,142.76,24.5163]
["bitfinex","SOLUSD",1728413548463,2.0,142.8,142.77,7.0039]
["bitfinex","SOLUSD",1728413548674,2.0,142.8,142.78,18.9097204]
["bitfinex","SOLUSD",1728413548988,2.0,142.8,142.79,1.40047166]
["bitfinex","SOLUSD",1728413549965,2.0,142.8,142.79,8.40367166]
["bitfinex","SOLUSD",1728413553289,2.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728413553488,2.0,142.8,142.79,8.40367231]
["bitfinex","SOLUSD",1728413554876,2.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728413555077,2.0,142.8,142.79,8.40367112]
["bitfinex","SOLUSD",1728413557478,2.0,142.8,142.79,8.40367118]
["bitfinex","SOLUSD",1728413558397,2.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728413559904,2.0,142.8,142.79,52.83175407]
["bitfinex","SOLUSD",1728413561598,2.0,142.8,142.79,51.68259427]
["bitfinex","SOLUSD",1728413563380,2.0,142.8,142.79,121.68259427]
["bitfinex","SOLUSD",1728413563581,2.0,142.8,142.79,51.68259427]
["bitfinex","SOLUSD",1728413564277,2.0,142.8,142.79,121.68259427]
["bitfinex","SOLUSD",1728413565490,15.6412,142.89,142.8,24.027864]
["bitfinex","SOLUSD",1728413565696,15.6412,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1728413567882,15.6412,142.89,142.82,52.5114]
["bitfinex","SOLUSD",1728413568084,7.0003,142.85,142.82,17.5033]
["bitfinex","SOLUSD",1728413568587,6.9995,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728413569806,6.9998,142.86,142.82,24.5049]
["bitfinex","SOLUSD",1728413572004,7.0004,142.85,142.82,17.5033]
["bitfinex","SOLUSD",1728413572503,0.12549,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1728413572504,7.0011,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728413572693,7.0004,142.85,142.81,7.0018]
["bitfinex","SOLUSD",1728413573094,7.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728413574380,7.0004,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1728413574711,6.1264,142.87,142.78,17.5085]
["bitfinex","SOLUSD",1728413574897,7.0012,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728413575394,6.1264,142.87,142.78,23.902374]
["bitfinex","SOLUSD",1728413575596,6.1264,142.87,142.77,22.9055]
["bitfinex","SOLUSD",1728413575597,7.0008,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728413577601,7.0008,142.84,142.8,24.5092]
["bitfinex","SOLUSD",1728413579015,7.0008,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1728413579212,7.0006,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1728413579394,13.1259,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728413579604,6.9995,142.87,142.84,1.40001045]
["bitfinex","SOLUSD",1728413579805,6.9995,142.87,142.84,8.40081045]
["bitfinex","SOLUSD",1728413580188,6.9995,142.87,142.82,17.5043]
["bitfinex","SOLUSD",1728413580517,15.6412,142.89,142.83,1.39996986]
["bitfinex","SOLUSD",1728413580725,22.6397,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728413580893,22.6397,142.89,142.86,1.39975874]
["bitfinex","SOLUSD",1728413581100,15.6412,142.89,142.86,8.39935874]
["bitfinex","SOLUSD",1728413581618,6.9979,142.9,142.86,8.39935874]
["bitfinex","SOLUSD",1728413581836,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728413583012,7.8394489,142.91,142.87,8.39903221]
["bitfinex","SOLUSD",1728413583320,7.8394489,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728413583503,0.8419489,142.91,142.86,17.4993]
["bitfinex","SOLUSD",1728413583691,6.9985,142.89,142.86,17.4993]
["bitfinex","SOLUSD",1728413583894,0.8419489,142.91,142.83,17.5024]
["bitfinex","SOLUSD",1728413585010,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728413591113,5.15072179,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728413591322,5.15072179,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1728413591530,5.15072179,142.86,142.85,7.0002]
["bitfinex","SOLUSD",1728413591703,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728413592029,5.15091466,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728413592221,5.15091466,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1728413592424,5.15091466,142.86,142.85,7.0002]
["bitfinex","SOLUSD",1728413592607,5.15091466,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728413592813,5.15091466,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1728413593132,5.15091466,142.86,142.85,7.0002]
["bitfinex","SOLUSD",1728413593729,5.15091466,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728413593929,5.15091466,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728413594229,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728413594230,5.15091466,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728413594403,5.15091466,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728413594604,5.15091466,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728413594825,5.15091466,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728413595124,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728413595125,5.15091466,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728413595339,5.15222581,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728413595623,5.15199399,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728413596130,5.15199399,142.87,142.86,8.39956689]
["bitfinex","SOLUSD",1728413596857,5.15199399,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728413601810,5.04098699,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1728413603327,0.8419489,142.91,142.83,90.60260297]
["bitfinex","SOLUSD",1728413603640,7.8393489,142.91,142.87,24.4972]
["bitfinex","SOLUSD",1728413604135,0.8419489,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728413604429,6.9984,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1728413604638,6.9986,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728413605722,6.9998,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728413606121,18.3355489,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1728413606122,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728413606711,6.9996,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728413607016,6.9995,142.87,142.8,13.18750585]
["bitfinex","SOLUSD",1728413607217,6.9995,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728413607936,6.9995,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728413608316,0.8419489,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1728413608317,6.9998,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1728413608632,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728413610135,24.0199,142.9,142.82,17.5043]
["bitfinex","SOLUSD",1728413610335,6.9992,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728413611852,6.9992,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728413613841,5.16049265,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1728413614039,5.16049265,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1728413616346,5.16417611,142.86,142.85,8.40003816]
["bitfinex","SOLUSD",1728413616661,10.32835222,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1728413619642,10.32835222,142.86,142.85,31.028164]
["bitfinex","SOLUSD",1728413619844,5.16417611,142.86,142.85,31.028164]
["bitfinex","SOLUSD",1728413620033,10.33423492,142.86,142.85,31.028164]
["bitfinex","SOLUSD",1728413620944,10.33423492,142.86,142.85,44.21566985]
["bitfinex","SOLUSD",1728413625050,5.17005881,142.86,142.85,44.21566985]
["bitfinex","SOLUSD",1728413626039,0.8419489,142.91,142.86,23.776884]
["bitfinex","SOLUSD",1728413626238,5.17126716,142.9,142.88,6.9985]
["bitfinex","SOLUSD",1728413626439,5.17126716,142.89,142.88,6.9985]
["bitfinex","SOLUSD",1728413630456,5.17126716,142.89,142.88,8.3979879]
["bitfinex","SOLUSD",1728413630828,5.16857318,142.89,142.88,8.3979879]
["bitfinex","SOLUSD",1728413631033,10.33714814,142.89,142.88,8.3979879]
["bitfinex","SOLUSD",1728413631339,10.33714814,142.89,142.88,6.9985]
["bitfinex","SOLUSD",1728413634534,10.33684791,142.89,142.88,6.9985]
["bitfinex","SOLUSD",1728413635247,5.16827473,142.89,142.88,6.9985]
["bitfinex","SOLUSD",1728413637056,5.16827473,142.89,142.88,8.39796843]
["bitfinex","SOLUSD",1728413637653,5.16827473,142.89,142.88,6.9985]
["bitfinex","SOLUSD",1728413637957,5.17005195,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728413639957,5.17005195,142.89,142.87,17.4977]
["bitfinex","SOLUSD",1728413640135,0.8419489,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728413640341,5.17424031,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1728413640546,5.17424031,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728413640935,5.17241204,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728413642756,5.17241204,142.89,142.87,17.4977]
["bitfinex","SOLUSD",1728413642961,5.17241204,142.88,142.87,17.4977]
["bitfinex","SOLUSD",1728413643339,5.17241204,142.88,142.87,24.497]
["bitfinex","SOLUSD",1728413644230,5.17241204,142.88,142.87,17.4977]
["bitfinex","SOLUSD",1728413644549,27.57541204,142.88,142.84,24.5018]
["bitfinex","SOLUSD",1728413644745,5.17241204,142.87,142.84,17.5011]
["bitfinex","SOLUSD",1728413644952,5.17241204,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1728413645136,5.17241204,142.86,142.84,17.5011]
["bitfinex","SOLUSD",1728413645457,5.17241204,142.85,142.84,24.5017]
["bitfinex","SOLUSD",1728413647042,15.4038,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1728413647250,5.17167361,142.87,142.85,7.0001]
["bitfinex","SOLUSD",1728413647450,5.17167361,142.86,142.85,7.0001]
["bitfinex","SOLUSD",1728413650339,5.17167361,142.86,142.85,45.48958806]
["bitfinex","SOLUSD",1728413650534,0.8419489,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1728413650756,5.17345376,142.9,142.89,8.39769542]
["bitfinex","SOLUSD",1728413652135,5.17345376,142.9,142.89,6.9982]
["bitfinex","SOLUSD",1728413654352,0.8419489,142.91,142.9,23.776884]
["bitfinex","SOLUSD",1728413654556,0.8419489,142.91,142.9,30.774784]
["bitfinex","SOLUSD",1728413655163,0.8419489,142.91,142.9,64.21326985]
["bitfinex","SOLUSD",1728413656263,0.8419489,142.91,142.9,72.20508619]
["bitfinex","SOLUSD",1728413656445,0.8419489,142.91,142.9,70.80616985]
["bitfinex","SOLUSD",1728413656642,15.9018,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1728413656643,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728413656844,5.16724122,143.01,142.99,6.993]
["bitfinex","SOLUSD",1728413657043,5.16724122,143.0,142.99,6.993]
["bitfinex","SOLUSD",1728413657478,15.9018,143.04,142.98,1.39858202]
["bitfinex","SOLUSD",1728413657643,15.9018,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728413657847,5.16355821,143.03,143.0,8.39101779]
["bitfinex","SOLUSD",1728413658155,5.16355821,143.02,143.0,1.39841779]
["bitfinex","SOLUSD",1728413658355,15.9018,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1728413658554,5.15954594,143.03,143.01,6.9925]
["bitfinex","SOLUSD",1728413658776,5.15954594,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1728413661354,7.8327489,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728413661555,5.14972218,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1728413661763,5.14972218,143.03,143.01,6.9925]
["bitfinex","SOLUSD",1728413661967,7.8327489,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728413662176,5.15002199,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1728413662355,5.15002199,143.03,143.01,6.9925]
["bitfinex","SOLUSD",1728413662556,6.9913,143.04,142.99,24.4762]
["bitfinex","SOLUSD",1728413662760,5.14691511,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728413662970,6.9925,143.01,142.96,17.4865]
["bitfinex","SOLUSD",1728413663166,5.1460415,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1728413663362,12.1398415,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1728413663567,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728413663880,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728413664059,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728413664415,5.14431938,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728413664581,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728413664881,5.14362938,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728413665178,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728413665351,5.14314612,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728413665547,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728413665777,5.142845,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728413666076,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728413668784,28.7618,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728413668963,28.7618,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728413668964,5.14367416,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728413669158,21.7692,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728413669360,5.14327623,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1728413669565,15.3414,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728413671473,15.3414,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1728413671672,15.3414,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728413673484,15.3414,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728413675085,22.334,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1728413676486,20.0,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728413676668,5.14129,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1728413676982,23.0256489,143.05,142.99,17.483]
["bitfinex","SOLUSD",1728413677288,5.14152776,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728413677468,5.14152776,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1728413677674,30.0163489,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728413677986,5.141174,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728413678166,30.0163489,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728413678167,5.141174,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1728413678366,30.0163489,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728413678559,5.14056861,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728413678762,0.12549,143.04,142.99,17.483]
["bitfinex","SOLUSD",1728413678963,6.992,143.02,142.99,17.483]
["bitfinex","SOLUSD",1728413679886,6.992,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1728413681481,6.992,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1728413681982,6.992,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728413682189,23.0256489,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1728413682480,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728413683184,6.9913,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728413683387,5.13938228,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728413683579,6.9913,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728413683886,5.13933092,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728413684066,6.9913,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728413684266,12.13074077,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728413684482,6.9915,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728413684676,6.9915,143.03,142.98,17.4848]
["bitfinex","SOLUSD",1728413684879,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728413685196,6.9915,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728413686874,5.14008046,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728413687081,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728413688196,5.14074784,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728413688392,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728413688692,5.14087062,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728413688877,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728413689187,5.14086011,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728413689389,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728413689592,5.14100363,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728413689805,6.9915,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728413690268,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728413691486,6.992,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728413692495,6.9917,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728413693502,0.12549,143.04,142.98,24.4783]
["bitfinex","SOLUSD",1728413694500,6.9921,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728413695075,6.9921,143.02,142.98,24.4786]
["bitfinex","SOLUSD",1728413696389,6.9921,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728413697685,6.9921,143.02,142.98,17.4848]
["bitfinex","SOLUSD",1728413697884,0.12549,143.04,142.98,24.4786]
["bitfinex","SOLUSD",1728413699006,6.9921,143.02,142.98,24.4786]
["bitfinex","SOLUSD",1728413700780,6.9925,143.01,142.98,24.4786]
["bitfinex","SOLUSD",1728413701397,0.12549,143.02,142.95,17.4875]
["bitfinex","SOLUSD",1728413701595,6.9933,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728413701802,6.9935,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728413701974,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728413702782,6.9931,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728413704501,6.9931,143.0,142.95,17.4875]
["bitfinex","SOLUSD",1728413704692,6.9935,142.99,142.95,24.4828]
["bitfinex","SOLUSD",1728413705291,6.9935,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728413705904,0.12549,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1728413706105,6.9933,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728413706305,20.12549,143.02,142.95,17.4875]
["bitfinex","SOLUSD",1728413706610,6.9926,143.01,142.97,24.48]
["bitfinex","SOLUSD",1728413707882,23.0256489,143.05,142.97,17.486]
["bitfinex","SOLUSD",1728413708083,6.9922,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1728413709008,6.9922,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728413710512,23.0256489,143.05,142.95,28.45510585]
["bitfinex","SOLUSD",1728413710717,0.8419489,143.05,143.03,17.4784]
["bitfinex","SOLUSD",1728413711010,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413712503,0.8419489,143.05,143.03,17.4784]
["bitfinex","SOLUSD",1728413712702,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413715313,7.8326489,143.05,143.0,32.7493]
["bitfinex","SOLUSD",1728413715611,6.9911,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728413715799,7.8326489,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728413718012,0.8419489,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1728413718315,6.9912,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1728413720210,0.8419489,143.05,143.0,17.4817]
["bitfinex","SOLUSD",1728413720516,7.8326489,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728413721619,0.8419489,143.05,143.0,17.4817]
["bitfinex","SOLUSD",1728413721799,0.12549,143.04,142.97,17.4853]
["bitfinex","SOLUSD",1728413722114,0.12549,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728413722115,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728413729017,0.12549,143.04,142.97,17.4853]
["bitfinex","SOLUSD",1728413729223,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728413730520,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728413731307,20.12549,143.02,142.94,17.4887]
["bitfinex","SOLUSD",1728413731504,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728413731710,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728413732225,26.9921,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728413732521,26.9917,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728413733118,6.9921,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1728413733315,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728413733523,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728413733823,6.9953,142.96,142.92,24.488]
["bitfinex","SOLUSD",1728413734624,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728413735219,0.12549,143.02,142.94,17.4896]
["bitfinex","SOLUSD",1728413735417,41.382974,143.02,142.94,17.4896]
["bitfinex","SOLUSD",1728413735609,6.9943,142.98,142.94,24.4854]
["bitfinex","SOLUSD",1728413735818,20.0,143.01,142.94,17.4896]
["bitfinex","SOLUSD",1728413736116,6.9941,142.98,142.94,24.4854]
["bitfinex","SOLUSD",1728413738828,6.9941,142.98,142.92,22.2994]
["bitfinex","SOLUSD",1728413738829,6.9949,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728413739926,15.69439,142.99,142.91,17.4923]
["bitfinex","SOLUSD",1728413740428,6.9952,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1728413741423,15.5689,142.99,142.93,17.4908]
["bitfinex","SOLUSD",1728413741726,22.5627,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728413742026,6.9944,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1728413742414,15.5689,142.99,142.93,24.4871]
["bitfinex","SOLUSD",1728413742614,6.9949,142.96,142.93,17.4908]
["bitfinex","SOLUSD",1728413743426,15.5689,142.99,142.93,24.4871]
["bitfinex","SOLUSD",1728413743427,6.9945,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1728413745225,0.12549,142.98,142.93,17.4908]
["bitfinex","SOLUSD",1728413745408,0.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728413745608,7.11949,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728413745809,7.11949,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728413746409,6.9945,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728413747832,6.9949,142.96,142.93,24.487]
["bitfinex","SOLUSD",1728413749016,6.9946,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728413752533,6.9949,142.96,142.93,17.4908]
["bitfinex","SOLUSD",1728413758733,6.9949,142.96,142.93,24.4871]
["bitfinex","SOLUSD",1728413759442,0.12549,142.98,142.93,24.4871]
["bitfinex","SOLUSD",1728413759637,6.9947,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1728413764224,13.94824438,143.02,142.9,1.39924628]
["bitfinex","SOLUSD",1728413764426,7.28694438,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728413764624,7.28694438,143.02,142.93,21.9712]
["bitfinex","SOLUSD",1728413764625,15.9799,143.03,142.96,14.58620166]
["bitfinex","SOLUSD",1728413764836,0.8419489,143.05,142.98,13.18750585]
["bitfinex","SOLUSD",1728413765046,7.8327489,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728413765335,0.8419489,143.05,143.01,17.481]
["bitfinex","SOLUSD",1728413765541,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413766441,0.8419489,143.05,143.03,24.4697]
["bitfinex","SOLUSD",1728413766636,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413769527,0.8419489,143.05,143.03,17.4783]
["bitfinex","SOLUSD",1728413769727,0.8419489,143.05,143.03,24.4697]
["bitfinex","SOLUSD",1728413771747,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413778750,0.8419489,143.05,143.04,8.38897596]
["bitfinex","SOLUSD",1728413779051,0.8419489,143.05,143.04,45.35336581]
["bitfinex","SOLUSD",1728413779429,0.8419489,143.05,143.04,43.95538985]
["bitfinex","SOLUSD",1728413781729,0.8419489,143.05,143.04,20.17850585]
["bitfinex","SOLUSD",1728413783656,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413784153,0.8419489,143.05,143.04,45.35325002]
["bitfinex","SOLUSD",1728413784484,0.8419489,143.05,143.04,43.95538985]
["bitfinex","SOLUSD",1728413785335,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413785946,0.8419489,143.05,143.03,24.4697]
["bitfinex","SOLUSD",1728413786456,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413786658,0.8419489,143.05,143.03,17.4783]
["bitfinex","SOLUSD",1728413786859,0.8419489,143.05,143.03,24.4697]
["bitfinex","SOLUSD",1728413787357,0.8419489,143.05,143.03,17.4783]
["bitfinex","SOLUSD",1728413787934,0.8419489,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1728413788235,0.8419489,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1728413789855,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413795760,0.8419489,143.05,143.04,45.35334451]
["bitfinex","SOLUSD",1728413796466,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413806666,0.8419489,143.05,143.04,8.38897341]
["bitfinex","SOLUSD",1728413806979,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413808170,0.8419489,143.05,143.04,8.38897105]
["bitfinex","SOLUSD",1728413808376,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413809376,0.8419489,143.05,143.04,8.38897318]
["bitfinex","SOLUSD",1728413810575,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413811475,0.8419489,143.05,143.04,8.38897153]
["bitfinex","SOLUSD",1728413811679,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413811872,0.8419489,143.05,143.04,8.38897188]
["bitfinex","SOLUSD",1728413812179,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413813078,0.8419489,143.05,143.04,8.38896335]
["bitfinex","SOLUSD",1728413814977,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413815277,0.8419489,143.05,143.04,8.38896314]
["bitfinex","SOLUSD",1728413815773,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413821177,0.8419489,143.05,143.04,8.38885735]
["bitfinex","SOLUSD",1728413822014,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413822193,0.8419489,143.05,143.04,8.38881491]
["bitfinex","SOLUSD",1728413822599,0.8419489,143.05,143.04,30.767884]
["bitfinex","SOLUSD",1728413822781,0.8419489,143.05,143.04,32.16561604]
["bitfinex","SOLUSD",1728413823202,0.8419489,143.05,143.04,44.20636985]
["bitfinex","SOLUSD",1728413823802,0.8419489,143.05,143.04,43.95538985]
["bitfinex","SOLUSD",1728413824465,0.8419489,143.05,143.04,44.20636985]
["bitfinex","SOLUSD",1728413826990,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413827293,0.8419489,143.05,143.03,6.9911]
["bitfinex","SOLUSD",1728413827882,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413833092,0.8419489,143.05,142.99,17.483]
["bitfinex","SOLUSD",1728413833294,7.8325489,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728413833492,6.9911,143.04,142.99,24.4763]
["bitfinex","SOLUSD",1728413834298,6.9911,143.04,142.99,17.483]
["bitfinex","SOLUSD",1728413834605,7.8325489,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728413834982,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728413838688,0.8419489,143.05,143.04,20.17850585]
["bitfinex","SOLUSD",1728413841705,0.8419489,143.05,143.04,43.95538985]
["bitfinex","SOLUSD",1728413841903,0.8419489,143.05,143.04,65.4786189]
["bitfinex","SOLUSD",1728413842112,0.8419489,143.05,143.04,65.6041089]
["bitfinex","SOLUSD",1728413842410,0.8419489,143.05,143.04,64.20636985]
["bitfinex","SOLUSD",1728413847510,0.8419489,143.05,143.04,64.08087985]
["bitfinex","SOLUSD",1728413854021,15.5081,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728413854022,22.4938,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728413859923,15.5081,143.15,143.09,17.4704]
["bitfinex","SOLUSD",1728413860127,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728413861021,6.9866,143.13,143.09,24.4588]
["bitfinex","SOLUSD",1728413861323,7.11179,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728413863824,7.11179,143.14,143.09,17.4704]
["bitfinex","SOLUSD",1728413863825,0.12549,143.14,143.09,17.4704]
["bitfinex","SOLUSD",1728413864120,6.9871,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728413864806,20.12549,143.14,143.06,17.4741]
["bitfinex","SOLUSD",1728413865020,6.9881,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1728413866123,6.14249,143.12,143.06,17.4741]
["bitfinex","SOLUSD",1728413866329,22.594,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728413869308,20.74659831,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728413869509,15.6058,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728413871033,22.5942,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728413878032,15.6058,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1728413878241,0.12549,143.09,143.03,17.4776]
["bitfinex","SOLUSD",1728413878536,7.11449,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728413884745,6.989,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728413885122,22.594,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728413886436,22.594,143.1,143.05,32.06161145]
["bitfinex","SOLUSD",1728413886618,22.594,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728413888936,22.594,143.1,143.05,17.4762]
["bitfinex","SOLUSD",1728413888937,6.9886,143.09,143.05,17.4762]
["bitfinex","SOLUSD",1728413889151,6.9886,143.09,143.05,24.4665]
["bitfinex","SOLUSD",1728413890222,6.9886,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728413891242,6.9886,143.09,143.05,24.4666]
["bitfinex","SOLUSD",1728413894948,0.12549,143.09,143.02,13.18750585]
["bitfinex","SOLUSD",1728413895147,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728413895450,0.12549,143.09,143.02,30.66670585]
["bitfinex","SOLUSD",1728413895451,37.59709,143.09,143.02,17.4792]
["bitfinex","SOLUSD",1728413895647,37.59709,143.09,142.99,7.53847858]
["bitfinex","SOLUSD",1728413895648,6.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728413895945,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728413896147,7.11669,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728413896350,7.11669,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1728413896351,6.9912,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1728413896646,22.8782,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728413897750,15.8875,143.05,143.01,17.4812]
["bitfinex","SOLUSD",1728413898358,15.8875,143.05,143.03,6.9911]
["bitfinex","SOLUSD",1728413898543,7.11469,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728413898855,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728413899361,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728413900949,6.9885,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728413904354,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728413904661,7.11269,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728413905436,6.9877,143.11,143.07,24.4632]
["bitfinex","SOLUSD",1728413905641,6.9881,143.1,143.07,17.4738]
["bitfinex","SOLUSD",1728413905846,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728413906048,6.9887,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728413908854,6.9887,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728413909764,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728413914957,20.12549,143.12,143.05,1.39796349]
["bitfinex","SOLUSD",1728413915161,6.9879,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728413916445,6.9885,143.1,143.06,24.4648]
["bitfinex","SOLUSD",1728413917061,6.9877,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728413917371,6.9873,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728413918071,6.9873,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1728413918772,6.9873,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728413918947,23.6359,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728413919375,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728413919601,6.9868,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728413923959,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728413926064,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728413931168,0.12549,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1728413931488,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728413932168,6.9871,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1728413933466,6.9871,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1728413938693,6.9873,143.12,143.08,17.4725]
["bitfinex","SOLUSD",1728413938870,6.9873,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1728413940285,6.9873,143.12,143.08,17.4725]
["bitfinex","SOLUSD",1728413940485,6.9877,143.11,143.08,24.4613]
["bitfinex","SOLUSD",1728413940880,6.9877,143.11,143.08,17.4725]
["bitfinex","SOLUSD",1728413941063,6.9881,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1728413942082,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728413942489,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728413950473,6.9873,143.12,143.05,13.18750585]
["bitfinex","SOLUSD",1728413950474,0.12549,143.14,143.09,17.4715]
["bitfinex","SOLUSD",1728413950679,0.12549,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728413950887,6.9867,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728413951578,6.9872,143.12,143.09,17.4715]
["bitfinex","SOLUSD",1728413952877,0.12549,143.14,143.08,6.9888]
["bitfinex","SOLUSD",1728413953081,6.9877,143.11,143.08,6.9888]
["bitfinex","SOLUSD",1728413953672,6.9873,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1728413955812,0.12549,143.14,143.08,6.9888]
["bitfinex","SOLUSD",1728413955982,6.9884,143.1,143.07,17.4739]
["bitfinex","SOLUSD",1728413956492,6.9884,143.1,143.07,24.4633]
["bitfinex","SOLUSD",1728413956688,6.9884,143.1,143.07,17.4739]
["bitfinex","SOLUSD",1728413956903,6.9886,143.09,143.06,6.9898]
["bitfinex","SOLUSD",1728413957078,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728413957278,6.9891,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728413957893,15.48429,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1728413958084,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728413962902,6.9887,143.09,143.04,17.4766]
["bitfinex","SOLUSD",1728413963084,6.9887,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728413963999,6.9887,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728413965508,6.9887,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728413965979,6.9887,143.09,143.04,17.4766]
["bitfinex","SOLUSD",1728413966182,0.12549,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1728413966385,0.12549,143.09,142.99,22.2737]
["bitfinex","SOLUSD",1728413966586,6.9901,143.06,143.03,6.9911]
["bitfinex","SOLUSD",1728413966795,6.9901,143.06,143.01,24.4721]
["bitfinex","SOLUSD",1728413967201,0.12549,143.09,143.02,14.5858255]
["bitfinex","SOLUSD",1728413967379,0.12549,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728413967578,7.11419,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1728413972002,6.9891,143.08,143.05,17.4761]
["bitfinex","SOLUSD",1728413972607,6.9891,143.08,143.05,24.4666]
["bitfinex","SOLUSD",1728413975811,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728413979222,0.12549,143.07,142.99,23.48769799]
["bitfinex","SOLUSD",1728413979405,6.9909,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728413980522,6.9909,143.05,142.99,40.97019799]
["bitfinex","SOLUSD",1728413980523,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728413985031,6.9911,143.04,142.99,18.69649799]
["bitfinex","SOLUSD",1728413985032,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728413985328,6.9925,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1728413986905,0.12549,143.03,142.96,17.4863]
["bitfinex","SOLUSD",1728413987099,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728413987425,6.9925,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728413989904,6.9925,143.01,142.96,17.4863]
["bitfinex","SOLUSD",1728413990104,6.9925,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1728413993328,41.380574,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1728413993537,0.12549,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728413994319,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728413995034,7.11769,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728413999023,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728413999731,20.12549,143.08,143.02,17.4799]
["bitfinex","SOLUSD",1728413999930,0.12549,143.05,143.02,24.4719]
["bitfinex","SOLUSD",1728414000234,0.12549,143.05,143.02,17.4799]
["bitfinex","SOLUSD",1728414000537,43.902374,143.06,142.95,22.3821]
["bitfinex","SOLUSD",1728414000747,0.12549,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728414001246,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728414001741,7.11659,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728414002158,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728414002440,20.0,143.05,142.98,24.4781]
["bitfinex","SOLUSD",1728414002441,6.9923,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1728414003030,0.12549,143.01,142.98,24.4781]
["bitfinex","SOLUSD",1728414003430,7.11799,143.01,142.98,17.4843]
["bitfinex","SOLUSD",1728414004731,7.11799,143.01,142.98,24.4782]
["bitfinex","SOLUSD",1728414005038,16.5675,143.04,142.98,24.4782]
["bitfinex","SOLUSD",1728414005039,16.5675,143.04,142.98,17.4843]
["bitfinex","SOLUSD",1728414005224,0.12549,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728414005540,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728414005746,20.0,143.06,143.0,18.88051945]
["bitfinex","SOLUSD",1728414005919,6.9913,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1728414006119,20.0,143.06,142.97,34.9721]
["bitfinex","SOLUSD",1728414006120,37.4753,143.06,142.97,17.4854]
["bitfinex","SOLUSD",1728414006347,6.9926,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1728414009680,6.9934,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728414009943,6.9934,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728414010336,6.9934,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728414011346,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728414013641,7.11899,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728414013829,6.9941,142.98,142.94,24.4845]
["bitfinex","SOLUSD",1728414020151,6.9944,142.97,142.94,24.4845]
["bitfinex","SOLUSD",1728414022632,5.24496686,142.96,142.94,24.4845]
["bitfinex","SOLUSD",1728414022955,5.24496686,142.95,142.94,24.4845]
["bitfinex","SOLUSD",1728414023533,6.9944,142.97,142.94,24.4845]
["bitfinex","SOLUSD",1728414024145,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728414024943,6.9944,142.97,142.91,17.4924]
["bitfinex","SOLUSD",1728414024944,0.12549,142.97,142.91,17.4924]
["bitfinex","SOLUSD",1728414025146,6.9955,142.95,142.91,24.4895]
["bitfinex","SOLUSD",1728414025349,20.12549,142.97,142.91,17.4924]
["bitfinex","SOLUSD",1728414025543,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728414026560,6.9951,142.96,142.92,8.39610027]
["bitfinex","SOLUSD",1728414027657,27.11999,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728414028434,26.9945,142.97,142.93,24.4873]
["bitfinex","SOLUSD",1728414030970,6.9936,142.99,142.94,1.3990919]
["bitfinex","SOLUSD",1728414031172,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728414032556,0.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728414032761,6.9922,143.02,142.98,8.39228683]
["bitfinex","SOLUSD",1728414033246,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728414033952,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728414036361,6.992,143.02,142.98,8.39239882]
["bitfinex","SOLUSD",1728414042185,6.992,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728414042353,27.11689,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728414043047,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728414043251,14.28009079,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728414043462,6.9899,143.07,143.03,20.17890585]
["bitfinex","SOLUSD",1728414043673,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728414044060,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728414044260,6.9883,143.1,143.06,8.38788048]
["bitfinex","SOLUSD",1728414044682,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728414045075,6.9886,143.09,143.05,25.86407161]
["bitfinex","SOLUSD",1728414045284,6.9894,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728414045588,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728414047385,20.12549,143.1,143.08,6.989]
["bitfinex","SOLUSD",1728414047585,22.2528,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728414048588,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728414048887,20.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728414050182,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728414050375,6.9873,143.12,143.09,1.39761358]
["bitfinex","SOLUSD",1728414050772,20.0,143.14,143.09,1.39761358]
["bitfinex","SOLUSD",1728414050973,26.9861,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1728414051190,6.9861,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1728414051569,6.9861,143.14,143.11,1.39737795]
["bitfinex","SOLUSD",1728414051768,6.9858,143.15,143.11,8.38487795]
["bitfinex","SOLUSD",1728414052394,6.9862,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1728414056799,0.12549,143.15,143.08,13.18750585]
["bitfinex","SOLUSD",1728414057100,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728414058689,20.0,143.14,143.07,33.974]
["bitfinex","SOLUSD",1728414058910,6.9886,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1728414059602,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728414060611,17.4692,143.11,143.02,6.448]
["bitfinex","SOLUSD",1728414060900,6.9912,143.04,143.01,17.4801]
["bitfinex","SOLUSD",1728414061106,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728414061304,6.9918,143.03,142.98,30.91]
["bitfinex","SOLUSD",1728414062400,6.9918,143.03,142.98,23.9162]
["bitfinex","SOLUSD",1728414062581,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728414064087,6.9912,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728414066004,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728414066585,0.12549,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1728414066779,6.9912,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728414067203,6.9915,143.03,142.98,23.9162]
["bitfinex","SOLUSD",1728414067405,6.9928,143.01,142.95,30.67510585]
["bitfinex","SOLUSD",1728414067613,6.9933,143.0,142.95,30.67510585]
["bitfinex","SOLUSD",1728414067810,6.9933,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728414069808,6.9933,143.0,142.95,30.67510585]
["bitfinex","SOLUSD",1728414069809,20.0,143.04,142.98,13.18750585]
["bitfinex","SOLUSD",1728414070009,15.5621,143.07,142.99,14.58588885]
["bitfinex","SOLUSD",1728414070218,20.0,143.06,143.0,1.39839887]
["bitfinex","SOLUSD",1728414070810,6.9913,143.04,143.0,8.39119887]
["bitfinex","SOLUSD",1728414071107,6.9915,143.03,142.99,37.66400585]
["bitfinex","SOLUSD",1728414072225,20.0,143.06,143.0,14.58590552]
["bitfinex","SOLUSD",1728414072226,0.12549,143.05,143.0,14.58590552]
["bitfinex","SOLUSD",1728414072507,0.12549,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728414074016,7.11609,143.05,143.01,25.87125388]
["bitfinex","SOLUSD",1728414075414,6.9911,143.04,143.01,17.4807]
["bitfinex","SOLUSD",1728414075612,0.12549,143.05,142.98,17.484]
["bitfinex","SOLUSD",1728414075917,6.9923,143.02,142.98,24.4778]
["bitfinex","SOLUSD",1728414076414,20.12549,143.03,142.95,30.67500585]
["bitfinex","SOLUSD",1728414076595,6.993,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728414080816,20.12549,143.03,142.95,17.4875]
["bitfinex","SOLUSD",1728414080817,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728414083116,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728414085727,12.18760326,142.99,142.95,24.4827]
["bitfinex","SOLUSD",1728414085917,6.9942,142.98,142.95,17.4875]
["bitfinex","SOLUSD",1728414086219,0.12549,143.01,142.94,6.9958]
["bitfinex","SOLUSD",1728414086415,6.9948,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728414087203,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728414087411,5.19604457,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728414087610,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728414087816,5.19610166,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728414088011,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728414088211,5.19610166,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728414088425,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728414088622,5.19645238,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728414088832,6.9945,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728414091511,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728414092108,6.996,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1728414093721,0.12549,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1728414093922,6.9964,142.93,142.89,17.495]
["bitfinex","SOLUSD",1728414094115,7.12239,142.92,142.89,17.495]
["bitfinex","SOLUSD",1728414094316,17.4875,142.96,142.89,24.4933]
["bitfinex","SOLUSD",1728414094524,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728414095043,7.12219,142.93,142.89,24.4932]
["bitfinex","SOLUSD",1728414096833,0.12549,142.91,142.89,17.495]
["bitfinex","SOLUSD",1728414100120,0.12549,142.91,142.87,13.17961725]
["bitfinex","SOLUSD",1728414100332,6.998,142.9,142.86,24.4983]
["bitfinex","SOLUSD",1728414101231,0.12549,142.91,142.87,6.9988]
["bitfinex","SOLUSD",1728414101232,6.9975,142.91,142.87,6.9988]
["bitfinex","SOLUSD",1728414101433,0.12549,142.92,142.86,18.89836845]
["bitfinex","SOLUSD",1728414101638,6.9971,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728414101934,0.12549,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728414102109,16.29351818,142.96,142.87,14.57923009]
["bitfinex","SOLUSD",1728414102315,5.18180742,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728414102515,6.9954,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728414103228,22.3818,142.97,142.93,6.9959]
["bitfinex","SOLUSD",1728414103417,5.17849866,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1728414103617,15.3872,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728414103827,5.17828798,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728414104017,22.3818,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728414105336,6.9936,142.99,142.94,8.39482702]
["bitfinex","SOLUSD",1728414105529,5.17740787,142.98,142.94,1.39902702]
["bitfinex","SOLUSD",1728414105840,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728414106424,6.9936,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728414106425,20.12549,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728414106741,22.8284,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728414107139,22.8284,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728414107140,15.8358,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728414107436,15.8358,143.01,142.97,1.39874498]
["bitfinex","SOLUSD",1728414107652,5.17699502,143.0,142.82,70.0]
["bitfinex","SOLUSD",1728414107827,5.17699502,143.0,142.81,258.5]
["bitfinex","SOLUSD",1728414107828,6.9963,142.94,142.89,29.42421725]
["bitfinex","SOLUSD",1728414108026,6.9967,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728414108233,6.9959,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1728414108535,7.12149,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728414111239,6.9951,142.96,142.89,17.4955]
["bitfinex","SOLUSD",1728414111441,17.4852,142.98,142.91,17.4933]
["bitfinex","SOLUSD",1728414111442,20.0,142.98,142.91,17.4933]
["bitfinex","SOLUSD",1728414111743,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728414113033,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728414113533,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728414113945,6.9931,143.0,142.96,8.39359003]
["bitfinex","SOLUSD",1728414114256,22.8283,143.01,142.97,6.994]
["bitfinex","SOLUSD",1728414114441,15.8358,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728414114641,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728414119443,7.11709,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728414121044,6.992,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728414121345,6.992,143.02,142.97,17.4857]
["bitfinex","SOLUSD",1728414121547,6.992,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728414122842,0.12549,143.04,142.99,25.87512892]
["bitfinex","SOLUSD",1728414122843,6.9916,143.03,142.99,25.87512892]
["bitfinex","SOLUSD",1728414123147,16.5692,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1728414123148,23.5598,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1728414123366,20.0,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728414123573,6.9903,143.06,143.02,8.39018586]
["bitfinex","SOLUSD",1728414123746,6.9903,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728414124149,15.8294,143.08,143.01,17.481]
["bitfinex","SOLUSD",1728414124342,20.0,143.07,142.98,17.4839]
["bitfinex","SOLUSD",1728414124671,0.12549,143.06,142.98,17.4839]
["bitfinex","SOLUSD",1728414124964,6.9916,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728414125743,0.12549,143.04,142.98,17.4839]
["bitfinex","SOLUSD",1728414125962,7.11669,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1728414129164,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728414130464,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728414131775,6.11609,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728414132072,6.9902,143.06,143.02,8.39032469]
["bitfinex","SOLUSD",1728414132658,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728414132859,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728414133065,6.9928,143.01,142.97,39.6498]
["bitfinex","SOLUSD",1728414133269,6.9928,143.01,142.94,41.2308]
["bitfinex","SOLUSD",1728414133270,6.9933,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728414134082,0.12549,143.01,142.95,6.9952]
["bitfinex","SOLUSD",1728414134274,6.994,142.98,142.94,37.64065249]
["bitfinex","SOLUSD",1728414136084,6.994,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728414136376,6.994,142.98,142.94,24.4843]
["bitfinex","SOLUSD",1728414138161,6.9945,142.97,142.94,17.4887]
["bitfinex","SOLUSD",1728414138356,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728414138555,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728414138980,0.12549,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728414140785,7.11999,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1728414140986,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728414141180,6.996,142.94,142.9,24.4913]
["bitfinex","SOLUSD",1728414141580,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728414142065,7.12149,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728414145592,6.9965,142.93,142.89,24.494]
["bitfinex","SOLUSD",1728414145890,0.12549,142.92,142.89,24.494]
["bitfinex","SOLUSD",1728414146399,0.12549,142.92,142.87,6.2314]
["bitfinex","SOLUSD",1728414146693,6.9982,142.9,142.86,24.4985]
["bitfinex","SOLUSD",1728414148094,6.9977,142.91,142.86,24.4985]
["bitfinex","SOLUSD",1728414148275,0.12549,142.9,142.87,8.39883229]
["bitfinex","SOLUSD",1728414148890,0.12549,142.91,142.87,8.39883229]
["bitfinex","SOLUSD",1728414150095,7.12289,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728414150695,6.9979,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1728414150867,0.12549,142.88,142.86,17.4988]
["bitfinex","SOLUSD",1728414151287,0.12549,142.88,142.86,24.4985]
["bitfinex","SOLUSD",1728414151569,6.998,142.9,142.86,24.4985]
["bitfinex","SOLUSD",1728414151784,6.9984,142.89,142.86,17.4988]
["bitfinex","SOLUSD",1728414152377,0.12549,142.88,142.86,17.4988]
["bitfinex","SOLUSD",1728414155568,7.12429,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728414155769,6.9998,142.86,142.83,17.5023]
["bitfinex","SOLUSD",1728414155998,0.12549,142.85,142.8,17.5058]
["bitfinex","SOLUSD",1728414156211,20.0,142.86,142.8,17.5058]
["bitfinex","SOLUSD",1728414156388,7.0016,142.83,142.8,17.5058]
["bitfinex","SOLUSD",1728414157097,0.12549,142.85,142.8,24.5085]
["bitfinex","SOLUSD",1728414157295,0.12549,142.85,142.77,17.5097]
["bitfinex","SOLUSD",1728414157492,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728414159988,7.12789,142.81,142.77,17.5097]
["bitfinex","SOLUSD",1728414160287,0.12549,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728414160487,7.12879,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728414161093,0.12549,142.79,142.74,17.5133]
["bitfinex","SOLUSD",1728414161298,7.12889,142.79,142.74,24.5186]
["bitfinex","SOLUSD",1728414161804,0.12549,142.77,142.74,17.5133]
["bitfinex","SOLUSD",1728414162005,0.12549,142.75,142.72,7.0062]
["bitfinex","SOLUSD",1728414162311,7.13079,142.75,142.71,17.5177]
["bitfinex","SOLUSD",1728414162487,7.13079,142.75,142.71,24.5248]
["bitfinex","SOLUSD",1728414162688,7.0061,142.74,142.7,0.8419489]
["bitfinex","SOLUSD",1728414162887,0.12549,142.73,142.7,0.8419489]
["bitfinex","SOLUSD",1728414163309,0.12549,142.73,142.7,7.8492489]
["bitfinex","SOLUSD",1728414163507,0.12549,142.73,142.7,0.8419489]
["bitfinex","SOLUSD",1728414164406,7.13179,142.73,142.7,0.8419489]
["bitfinex","SOLUSD",1728414164916,0.12549,142.73,142.7,0.8419489]
["bitfinex","SOLUSD",1728414165411,7.13179,142.73,142.7,0.8419489]
["bitfinex","SOLUSD",1728414165587,0.12549,142.73,142.7,0.8419489]
["bitfinex","SOLUSD",1728414166310,7.13199,142.73,142.7,0.8419489]
["bitfinex","SOLUSD",1728414167107,0.12549,142.73,142.7,7.8492489]
["bitfinex","SOLUSD",1728414169094,0.12549,142.73,142.7,0.8419489]
["bitfinex","SOLUSD",1728414169290,15.9552,142.75,142.7,0.8419489]
["bitfinex","SOLUSD",1728414169500,7.13239,142.72,142.7,0.8419489]
["bitfinex","SOLUSD",1728414169819,0.12549,142.72,142.7,0.8419489]
["bitfinex","SOLUSD",1728414171797,7.0063,142.73,142.7,0.8419489]
["bitfinex","SOLUSD",1728414171798,7.0072,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728414172112,27.13269,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728414173231,50.909574,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728414173726,66.333374,142.71,142.7,0.8419489]
["bitfinex","SOLUSD",1728414174299,66.333374,142.71,142.7,4.89e-05]
["bitfinex","SOLUSD",1728414174606,7.01,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1728414174846,0.12549,142.69,142.59,33.6761]
["bitfinex","SOLUSD",1728414175023,0.12549,142.69,142.61,7.0119]
["bitfinex","SOLUSD",1728414175024,7.0098,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1728414176625,7.13479,142.67,142.62,8.41386667]
["bitfinex","SOLUSD",1728414177707,7.13479,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1728414177907,0.12549,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1728414178121,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728414178638,0.12549,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728414179147,7.0078,142.7,142.62,20.57601692]
["bitfinex","SOLUSD",1728414179314,7.0078,142.7,142.65,24.5347]
["bitfinex","SOLUSD",1728414179938,7.0078,142.7,142.65,17.5248]
["bitfinex","SOLUSD",1728414180154,15.4238,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728414180310,20.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728414180509,7.0101,142.66,142.62,17.5288]
["bitfinex","SOLUSD",1728414180733,7.0101,142.66,142.57,7.0136]
["bitfinex","SOLUSD",1728414180734,7.012,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1728414184141,7.0121,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1728414185341,7.0117,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1728414185939,16.3615,142.65,142.56,18.3777489]
["bitfinex","SOLUSD",1728414186143,16.3615,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1728414186329,7.0112,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1728414186828,7.0117,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1728414187135,7.0117,142.62,142.58,17.5337]
["bitfinex","SOLUSD",1728414188849,7.13669,142.63,142.58,17.5337]
["bitfinex","SOLUSD",1728414189138,12.68973118,142.66,142.6,26.64771692]
["bitfinex","SOLUSD",1728414189345,12.68973118,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1728414189546,19.69943118,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1728414190126,12.68973118,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1728414190321,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728414190543,7.0102,142.65,142.6,33.66011692]
["bitfinex","SOLUSD",1728414190740,7.0107,142.64,142.6,33.66011692]
["bitfinex","SOLUSD",1728414190942,0.12549,142.65,142.6,6.0717]
["bitfinex","SOLUSD",1728414191141,7.0112,142.63,142.59,40.639]
["bitfinex","SOLUSD",1728414191343,7.0112,142.63,142.59,24.5449]
["bitfinex","SOLUSD",1728414193744,7.0108,142.64,142.59,24.5449]
["bitfinex","SOLUSD",1728414196043,7.0112,142.63,142.59,24.5449]
["bitfinex","SOLUSD",1728414197380,7.0107,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1728414197527,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728414197721,0.12549,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1728414197922,7.0098,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728414199349,20.0,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1728414199652,7.01,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728414200252,7.01,142.66,142.61,17.5302]
["bitfinex","SOLUSD",1728414200430,7.0103,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1728414202158,7.0111,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1728414202545,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728414203052,0.12549,142.65,142.58,38.10901692]
["bitfinex","SOLUSD",1728414203355,7.0112,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728414203555,0.12549,142.61,142.56,0.8419489]
["bitfinex","SOLUSD",1728414203756,7.13949,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414205527,7.014,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414205732,7.0132,142.59,142.56,0.8419489]
["bitfinex","SOLUSD",1728414205947,7.0127,142.6,142.56,0.8419489]
["bitfinex","SOLUSD",1728414206146,0.12549,142.61,142.56,0.8419489]
["bitfinex","SOLUSD",1728414206457,7.0136,142.58,142.56,0.8419489]
["bitfinex","SOLUSD",1728414212069,50.70197927,142.62,142.56,0.8419489]
["bitfinex","SOLUSD",1728414212253,7.0136,142.58,142.56,0.8419489]
["bitfinex","SOLUSD",1728414214447,7.0132,142.59,142.56,0.8419489]
["bitfinex","SOLUSD",1728414214736,7.0127,142.6,142.56,7.8564489]
["bitfinex","SOLUSD",1728414216064,0.12549,142.61,142.56,0.8419489]
["bitfinex","SOLUSD",1728414216465,0.12549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728414216466,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728414216767,7.0109,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728414216973,7.0108,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728414217470,7.0108,142.64,142.6,8.41474358]
["bitfinex","SOLUSD",1728414218267,7.0104,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728414218475,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728414220768,7.0107,142.64,142.59,38.10821692]
["bitfinex","SOLUSD",1728414221066,20.0,142.66,142.59,20.57601692]
["bitfinex","SOLUSD",1728414221268,13.64507417,142.68,142.63,20.57601692]
["bitfinex","SOLUSD",1728414221269,7.28817417,142.68,142.63,20.57601692]
["bitfinex","SOLUSD",1728414221456,7.009,142.68,142.64,8.41235149]
["bitfinex","SOLUSD",1728414221656,7.009,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1728414221864,3.32816301,142.7,142.63,38.10331692]
["bitfinex","SOLUSD",1728414222168,7.0092,142.67,142.63,45.11421692]
["bitfinex","SOLUSD",1728414222371,7.0089,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728414224274,7.0083,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1728414225865,16.2624,142.71,142.63,38.10331692]
["bitfinex","SOLUSD",1728414226067,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728414228065,7.0094,142.67,142.63,45.11401692]
["bitfinex","SOLUSD",1728414228269,41.296584,142.7,142.61,36.73591692]
["bitfinex","SOLUSD",1728414228452,7.0102,142.65,142.61,43.74791692]
["bitfinex","SOLUSD",1728414228862,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728414229270,0.12549,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1728414229448,0.12549,142.69,142.62,17.529]
["bitfinex","SOLUSD",1728414229647,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1728414229877,33.7807,142.71,142.62,17.529]
["bitfinex","SOLUSD",1728414229878,33.7807,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1728414230049,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728414234372,7.0083,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1728414234574,20.12549,142.7,142.64,17.5264]
["bitfinex","SOLUSD",1728414235380,27.13349,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728414235682,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728414237474,7.0082,142.69,142.66,17.5239]
["bitfinex","SOLUSD",1728414240298,7.0078,142.7,142.66,24.5332]
["bitfinex","SOLUSD",1728414241160,7.0074,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728414241485,7.0077,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728414241690,20.0,142.73,142.65,20.57601692]
["bitfinex","SOLUSD",1728414242061,20.0,142.74,142.65,20.57601692]
["bitfinex","SOLUSD",1728414242261,20.0,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1728414242556,7.0072,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728414243982,7.13179,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728414244285,23.86594587,142.75,142.69,18.92169556]
["bitfinex","SOLUSD",1728414244286,7.0056,142.75,142.71,8.40859261]
["bitfinex","SOLUSD",1728414244478,17.5105,142.78,142.69,17.5202]
["bitfinex","SOLUSD",1728414244788,7.006,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728414245474,7.0054,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728414245664,7.005,142.76,142.72,8.40774959]
["bitfinex","SOLUSD",1728414245864,7.005,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728414246363,7.0046,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728414246683,14.29387167,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728414246896,7.0029,142.8,142.73,20.57601692]
["bitfinex","SOLUSD",1728414247183,16.2185,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1728414247392,7.003,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728414249374,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728414249575,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728414250171,17.63269,142.8,142.71,54.07111692]
["bitfinex","SOLUSD",1728414250371,7.0053,142.75,142.71,40.5022]
["bitfinex","SOLUSD",1728414251091,20.12549,142.79,142.71,33.4951]
["bitfinex","SOLUSD",1728414251386,7.0049,142.76,142.72,7.0062]
["bitfinex","SOLUSD",1728414251988,7.0043,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1728414252169,7.0052,142.75,142.71,24.5241]
["bitfinex","SOLUSD",1728414252879,7.006,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728414253291,7.0068,142.72,142.68,31.1522]
["bitfinex","SOLUSD",1728414254190,17.5122,142.76,142.68,17.5207]
["bitfinex","SOLUSD",1728414254399,7.0073,142.71,142.68,17.5207]
["bitfinex","SOLUSD",1728414255188,20.12549,142.75,142.68,17.5207]
["bitfinex","SOLUSD",1728414255493,7.0065,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728414255688,20.12549,142.75,142.68,17.5207]
["bitfinex","SOLUSD",1728414255873,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728414256278,0.12549,142.75,142.68,17.5207]
["bitfinex","SOLUSD",1728414256481,7.0067,142.72,142.68,24.5292]
["bitfinex","SOLUSD",1728414256968,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728414257171,0.12549,142.75,142.68,17.5207]
["bitfinex","SOLUSD",1728414257494,7.0072,142.71,142.68,17.5207]
["bitfinex","SOLUSD",1728414258090,7.0068,142.72,142.68,24.5293]
["bitfinex","SOLUSD",1728414258792,7.0072,142.71,142.68,17.5207]
["bitfinex","SOLUSD",1728414259695,7.0068,142.72,142.68,24.5293]
["bitfinex","SOLUSD",1728414259896,7.0068,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728414260087,7.0068,142.72,142.69,8.40945079]
["bitfinex","SOLUSD",1728414260696,7.0068,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728414261291,20.0,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728414261494,27.0058,142.74,142.7,8.40877588]
["bitfinex","SOLUSD",1728414262695,27.0058,142.74,142.71,1.40126126]
["bitfinex","SOLUSD",1728414263694,27.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728414264778,7.0062,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1728414267588,7.0062,142.73,142.68,38.09671692]
["bitfinex","SOLUSD",1728414267792,7.007,142.72,142.68,24.5292]
["bitfinex","SOLUSD",1728414267991,7.0072,142.71,142.68,17.5207]
["bitfinex","SOLUSD",1728414268177,7.0082,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1728414268384,7.008,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728414268791,7.008,142.7,142.65,17.5243]
["bitfinex","SOLUSD",1728414268992,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728414269688,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728414269903,20.12549,142.73,142.68,1.40146085]
["bitfinex","SOLUSD",1728414270093,27.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728414270282,27.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728414270283,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728414274104,7.0072,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728414274800,7.008,142.7,142.66,24.5324]
["bitfinex","SOLUSD",1728414275397,7.0087,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728414276272,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728414277213,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728414278981,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728414279402,7.0073,142.71,142.68,1.40148846]
["bitfinex","SOLUSD",1728414279921,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728414283809,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728414285607,7.0077,142.7,142.66,20.23219597]
["bitfinex","SOLUSD",1728414287310,7.0072,142.71,142.67,8.41066212]
["bitfinex","SOLUSD",1728414287513,20.0,142.72,142.67,8.41066212]
["bitfinex","SOLUSD",1728414287514,7.13189,142.73,142.69,20.23069597]
["bitfinex","SOLUSD",1728414287810,7.13189,142.73,142.67,18.92436212]
["bitfinex","SOLUSD",1728414287811,0.12549,142.73,142.67,30.74539597]
["bitfinex","SOLUSD",1728414288193,0.12549,142.73,142.67,17.5228]
["bitfinex","SOLUSD",1728414288495,7.008,142.7,142.66,20.23199597]
["bitfinex","SOLUSD",1728414290707,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728414291998,7.0077,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728414295012,7.0077,142.7,142.66,30.74659597]
["bitfinex","SOLUSD",1728414295215,7.0077,142.7,142.66,37.75599597]
["bitfinex","SOLUSD",1728414297212,7.0077,142.7,142.66,24.5334]
["bitfinex","SOLUSD",1728414299307,0.12549,142.73,142.66,17.524]
["bitfinex","SOLUSD",1728414299606,7.0085,142.69,142.66,17.524]
["bitfinex","SOLUSD",1728414300801,7.0105,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728414300991,20.12549,142.7,142.6,19.71459597]
["bitfinex","SOLUSD",1728414300992,17.5218,142.68,142.6,37.24519597]
["bitfinex","SOLUSD",1728414301198,7.0112,142.63,142.6,37.24519597]
["bitfinex","SOLUSD",1728414301411,17.5218,142.68,142.6,44.25769597]
["bitfinex","SOLUSD",1728414301608,7.0107,142.64,142.6,44.25769597]
["bitfinex","SOLUSD",1728414302495,7.0103,142.65,142.62,13.22259597]
["bitfinex","SOLUSD",1728414302699,27.28503446,142.7,142.64,13.22259597]
["bitfinex","SOLUSD",1728414302895,20.0,142.7,142.67,13.22259597]
["bitfinex","SOLUSD",1728414303108,22.1319,142.71,142.68,13.22259597]
["bitfinex","SOLUSD",1728414303304,7.0071,142.72,142.68,20.23119597]
["bitfinex","SOLUSD",1728414304301,7.0073,142.71,142.68,13.22259597]
["bitfinex","SOLUSD",1728414305411,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728414306525,29.30255832,142.74,142.66,17.5239]
["bitfinex","SOLUSD",1728414306526,7.0083,142.69,142.66,17.5239]
["bitfinex","SOLUSD",1728414306827,7.0077,142.7,142.66,24.5334]
["bitfinex","SOLUSD",1728414307202,7.0077,142.7,142.66,37.75599597]
["bitfinex","SOLUSD",1728414307401,37.64139,142.73,142.66,30.74649597]
["bitfinex","SOLUSD",1728414307711,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728414309322,20.12549,142.73,142.68,13.22259597]
["bitfinex","SOLUSD",1728414309498,7.0068,142.72,142.68,20.23089597]
["bitfinex","SOLUSD",1728414309899,20.12549,142.73,142.67,7.0089]
["bitfinex","SOLUSD",1728414310197,7.0077,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1728414312421,7.0077,142.7,142.66,37.75609597]
["bitfinex","SOLUSD",1728414312625,17.5174,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1728414312828,0.12549,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1728414313126,7.0089,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728414313819,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728414314128,20.0,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728414314327,0.12549,142.72,142.67,13.22259597]
["bitfinex","SOLUSD",1728414314510,7.0078,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1728414315326,7.0082,142.69,142.65,37.75749597]
["bitfinex","SOLUSD",1728414316032,7.0087,142.68,142.65,17.5251]
["bitfinex","SOLUSD",1728414318113,7.0087,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1728414319827,7.0092,142.67,142.63,20.23359597]
["bitfinex","SOLUSD",1728414320031,20.0,142.7,142.62,17.528]
["bitfinex","SOLUSD",1728414320032,15.8989,142.68,142.62,17.528]
["bitfinex","SOLUSD",1728414320206,7.0101,142.65,142.62,17.528]
["bitfinex","SOLUSD",1728414320830,7.0101,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728414321216,37.64899,142.67,142.59,17.5317]
["bitfinex","SOLUSD",1728414321528,17.64899,142.67,142.59,24.5446]
["bitfinex","SOLUSD",1728414321822,17.64899,142.67,142.56,18.3772489]
["bitfinex","SOLUSD",1728414321823,24.1506,142.65,142.56,18.3772489]
["bitfinex","SOLUSD",1728414322026,7.0117,142.62,142.58,7.0131]
["bitfinex","SOLUSD",1728414322412,7.0117,142.62,142.57,20.23649597]
["bitfinex","SOLUSD",1728414323123,7.0124,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728414323429,7.0124,142.61,142.56,25.3916489]
["bitfinex","SOLUSD",1728414323604,7.0124,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728414324533,7.0127,142.6,142.56,25.3916489]
["bitfinex","SOLUSD",1728414324726,7.0127,142.6,142.56,18.3772489]
["bitfinex","SOLUSD",1728414324913,7.0131,142.59,142.56,18.3772489]
["bitfinex","SOLUSD",1728414325115,7.0127,142.6,142.56,25.3917489]
["bitfinex","SOLUSD",1728414325519,7.29055688,142.64,142.59,20.68560788]
["bitfinex","SOLUSD",1728414325815,7.0102,142.65,142.62,17.5286]
["bitfinex","SOLUSD",1728414326318,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728414327237,7.0109,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728414327420,7.0111,142.63,142.59,24.545]
["bitfinex","SOLUSD",1728414331539,7.0126,142.6,142.56,25.3918489]
["bitfinex","SOLUSD",1728414331727,37.65229,142.64,142.56,18.3774489]
["bitfinex","SOLUSD",1728414332039,7.0131,142.59,142.56,18.3774489]
["bitfinex","SOLUSD",1728414332416,7.0128,142.6,142.56,18.3774489]
["bitfinex","SOLUSD",1728414333742,7.0128,142.6,142.56,25.3918489]
["bitfinex","SOLUSD",1728414334240,7.0123,142.61,142.56,25.3918489]
["bitfinex","SOLUSD",1728414335217,7.0123,142.61,142.56,18.3774489]
["bitfinex","SOLUSD",1728414335417,7.0112,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728414335732,27.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728414335924,20.0,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728414336427,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728414336634,20.0,142.62,142.58,24.5469]
["bitfinex","SOLUSD",1728414336833,27.0117,142.62,142.58,24.5469]
["bitfinex","SOLUSD",1728414337034,20.0,142.62,142.58,24.5469]
["bitfinex","SOLUSD",1728414337338,27.0107,142.64,142.58,17.5335]
["bitfinex","SOLUSD",1728414337514,0.12549,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728414337715,7.13669,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728414337911,20.0,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728414338116,20.0,142.62,142.58,24.5469]
["bitfinex","SOLUSD",1728414339318,0.12549,142.63,142.56,7.8561489]
["bitfinex","SOLUSD",1728414339518,7.0126,142.6,142.56,7.8561489]
["bitfinex","SOLUSD",1728414339714,7.0126,142.6,142.56,0.8419489]
["bitfinex","SOLUSD",1728414340214,0.12549,142.63,142.56,0.8419489]
["bitfinex","SOLUSD",1728414340419,20.0,142.62,142.56,0.8419489]
["bitfinex","SOLUSD",1728414340613,7.0128,142.6,142.56,0.8419489]
["bitfinex","SOLUSD",1728414341225,7.0128,142.6,142.56,21.52755678]
["bitfinex","SOLUSD",1728414341939,7.0131,142.59,142.56,21.52755678]
["bitfinex","SOLUSD",1728414342246,23.68669,142.63,142.56,0.8419489]
["bitfinex","SOLUSD",1728414342450,7.0139,142.58,142.56,0.8419489]
["bitfinex","SOLUSD",1728414343540,0.12549,142.58,142.56,0.8419489]
["bitfinex","SOLUSD",1728414347152,7.0128,142.6,142.56,0.8419489]
["bitfinex","SOLUSD",1728414347492,27.0117,142.62,142.58,20.68560788]
["bitfinex","SOLUSD",1728414348458,7.0122,142.61,142.56,46.07795678]
["bitfinex","SOLUSD",1728414349566,7.0127,142.6,142.56,39.06365678]
["bitfinex","SOLUSD",1728414350275,7.0127,142.6,142.56,46.07815678]
["bitfinex","SOLUSD",1728414350773,7.0127,142.6,142.56,25.3925489]
["bitfinex","SOLUSD",1728414352767,7.0127,142.6,142.56,18.3780489]
["bitfinex","SOLUSD",1728414352948,0.12549,142.59,142.56,18.3780489]
["bitfinex","SOLUSD",1728414356245,0.12549,142.59,142.56,25.3924489]
["bitfinex","SOLUSD",1728414358074,7.0117,142.62,142.56,18.3780489]
["bitfinex","SOLUSD",1728414358374,20.12549,142.61,142.57,1.40278308]
["bitfinex","SOLUSD",1728414358754,25.38493427,142.61,142.57,1.40278308]
["bitfinex","SOLUSD",1728414359071,25.38493427,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728414359282,20.12549,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728414359985,20.0,142.6,142.56,25.3924489]
["bitfinex","SOLUSD",1728414360351,7.13859,142.59,142.56,0.8419489]
["bitfinex","SOLUSD",1728414360860,0.12549,142.59,142.56,0.8419489]
["bitfinex","SOLUSD",1728414361172,20.0,142.61,142.57,1.40269724]
["bitfinex","SOLUSD",1728414361378,20.0,142.61,142.59,7.0128]
["bitfinex","SOLUSD",1728414361782,20.0,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1728414361950,0.12549,142.62,142.59,7.0128]
["bitfinex","SOLUSD",1728414362151,0.12549,142.62,142.58,24.5473]
["bitfinex","SOLUSD",1728414363467,0.12549,142.62,142.58,17.5339]
["bitfinex","SOLUSD",1728414363665,7.0124,142.61,142.56,7.8563489]
["bitfinex","SOLUSD",1728414363862,7.0126,142.6,142.56,0.8419489]
["bitfinex","SOLUSD",1728414364068,0.12549,142.59,142.56,0.8419489]
["bitfinex","SOLUSD",1728414364961,7.13869,142.59,142.56,0.8419489]
["bitfinex","SOLUSD",1728414365170,7.13949,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414365363,0.12549,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414365578,4.33423885,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414366289,11.34823885,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414366491,31.34823885,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414368694,24.33423885,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414368996,20.12549,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414369285,4.32505349,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414370871,4.19956349,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414372492,4.32505349,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414372791,4.32402117,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414374690,0.12549,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414374886,4.32429018,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414375691,4.19880018,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414375993,4.19877293,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414376989,4.32426293,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414378087,4.19877293,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414378985,4.32426293,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414381183,4.32532135,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414382078,11.33932135,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414384701,31.33932135,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414384902,31.33984842,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414385398,55.11673242,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414386492,99.22724861,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414386681,105.60244861,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414388885,118.30493209,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414389203,102.55134398,142.57,142.56,0.8419489]
["bitfinex","SOLUSD",1728414389385,0.12549,142.5,142.45,32.8245]
["bitfinex","SOLUSD",1728414389585,0.12549,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1728414389980,0.12549,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1728414390179,4.19187027,142.49,142.48,7.0183]
["bitfinex","SOLUSD",1728414391281,0.12549,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1728414391485,4.1872648,142.49,142.48,7.0183]
["bitfinex","SOLUSD",1728414393712,0.12549,142.51,142.49,7.0178]
["bitfinex","SOLUSD",1728414394006,4.18443867,142.5,142.49,7.0178]
["bitfinex","SOLUSD",1728414395785,4.18443867,142.5,142.48,7.0184]
["bitfinex","SOLUSD",1728414395993,4.18443867,142.49,142.48,7.0184]
["bitfinex","SOLUSD",1728414396401,4.18443867,142.49,142.47,17.547]
["bitfinex","SOLUSD",1728414396588,4.18443867,142.48,142.47,24.5657]
["bitfinex","SOLUSD",1728414396789,4.18443867,142.48,142.47,17.547]
["bitfinex","SOLUSD",1728414396991,4.18443867,142.48,142.47,24.566]
["bitfinex","SOLUSD",1728414397522,4.17995145,142.48,142.47,24.566]
["bitfinex","SOLUSD",1728414397730,7.14269,142.51,142.47,24.566]
["bitfinex","SOLUSD",1728414397898,4.17990109,142.5,142.47,24.566]
["bitfinex","SOLUSD",1728414398089,4.17990109,142.49,142.47,24.566]
["bitfinex","SOLUSD",1728414398290,0.12549,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1728414398498,4.17892406,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1728414398702,4.17892406,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1728414400316,4.17892406,142.49,142.47,24.5657]
["bitfinex","SOLUSD",1728414400489,0.12549,142.5,142.47,24.5657]
["bitfinex","SOLUSD",1728414400692,4.17749335,142.49,142.47,24.5657]
["bitfinex","SOLUSD",1728414400892,0.12549,142.5,142.47,24.5657]
["bitfinex","SOLUSD",1728414401201,4.17749264,142.49,142.47,24.5657]
["bitfinex","SOLUSD",1728414401409,0.12549,142.5,142.47,24.5657]
["bitfinex","SOLUSD",1728414401713,0.12549,142.5,142.47,17.547]
["bitfinex","SOLUSD",1728414401714,0.12549,142.48,142.47,17.547]
["bitfinex","SOLUSD",1728414401912,0.12549,142.5,142.47,24.566]
["bitfinex","SOLUSD",1728414402130,4.17684024,142.49,142.47,24.566]
["bitfinex","SOLUSD",1728414402288,0.12549,142.5,142.47,17.547]
["bitfinex","SOLUSD",1728414402289,7.0176,142.5,142.47,17.547]
["bitfinex","SOLUSD",1728414402493,4.30171713,142.49,142.47,17.547]
["bitfinex","SOLUSD",1728414402793,0.12549,142.49,142.47,17.547]
["bitfinex","SOLUSD",1728414403789,0.12549,142.49,142.47,24.5657]
["bitfinex","SOLUSD",1728414403994,7.0171,142.51,142.47,24.5657]
["bitfinex","SOLUSD",1728414404205,0.12549,142.49,142.47,24.5657]
["bitfinex","SOLUSD",1728414404497,22.2935,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728414404700,4.1753362,142.51,142.47,17.547]
["bitfinex","SOLUSD",1728414405024,15.2767,142.52,142.49,24.5625]
["bitfinex","SOLUSD",1728414405197,4.17502828,142.51,142.49,24.5625]
["bitfinex","SOLUSD",1728414405399,4.17502828,142.5,142.49,24.5625]
["bitfinex","SOLUSD",1728414405707,20.0,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1728414405708,27.0155,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1728414405899,4.17529405,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728414406094,4.17529405,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1728414406301,4.17529405,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1728414406496,4.17577762,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1728414406709,4.1756874,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1728414406909,4.1756874,142.51,142.5,7.0174]
["bitfinex","SOLUSD",1728414407917,4.1756874,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1728414408112,4.17645478,142.51,142.5,7.0174]
["bitfinex","SOLUSD",1728414408700,4.17645478,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1728414408919,4.17645478,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1728414409118,4.17645478,142.51,142.5,7.0174]
["bitfinex","SOLUSD",1728414409314,4.17645478,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1728414410329,4.17645478,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1728414410625,4.17645478,142.51,142.5,7.0174]
["bitfinex","SOLUSD",1728414411122,4.17645478,142.51,142.49,24.5623]
["bitfinex","SOLUSD",1728414411501,4.17645478,142.5,142.49,24.5623]
["bitfinex","SOLUSD",1728414411701,4.17645478,142.52,142.49,24.5623]
["bitfinex","SOLUSD",1728414411999,4.17645478,142.51,142.49,24.5623]
["bitfinex","SOLUSD",1728414412199,4.17645478,142.5,142.49,24.5623]
["bitfinex","SOLUSD",1728414412400,0.12549,142.51,142.49,17.5445]
["bitfinex","SOLUSD",1728414412629,4.17645478,142.5,142.49,17.5445]
["bitfinex","SOLUSD",1728414413623,4.17645478,142.5,142.49,24.5625]
["bitfinex","SOLUSD",1728414414423,0.12549,142.51,142.49,17.5445]
["bitfinex","SOLUSD",1728414414629,4.18189427,142.5,142.49,17.5445]
["bitfinex","SOLUSD",1728414415531,4.30738427,142.5,142.49,17.5445]
["bitfinex","SOLUSD",1728414418532,0.12549,142.5,142.49,17.5445]
["bitfinex","SOLUSD",1728414418709,4.30985177,142.5,142.49,17.5445]
["bitfinex","SOLUSD",1728414419510,9.53135256,142.5,142.49,17.5445]
["bitfinex","SOLUSD",1728414420736,9.40586256,142.5,142.49,24.5625]
["bitfinex","SOLUSD",1728414425139,9.41235873,142.5,142.49,24.5625]
["bitfinex","SOLUSD",1728414427917,4.18436177,142.5,142.49,24.5625]
["bitfinex","SOLUSD",1728414428337,9.41470187,142.5,142.49,24.5625]
["bitfinex","SOLUSD",1728414428543,7.0157,142.54,142.49,17.5445]
["bitfinex","SOLUSD",1728414428834,5.35643446,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1728414429014,5.23094446,142.52,142.5,7.0173]
["bitfinex","SOLUSD",1728414429215,0.12549,142.53,142.49,17.5445]
["bitfinex","SOLUSD",1728414429216,9.428792,142.51,142.49,17.5445]
["bitfinex","SOLUSD",1728414429419,9.428792,142.5,142.49,24.5622]
["bitfinex","SOLUSD",1728414432832,9.428792,142.5,142.49,60.81179487]
["bitfinex","SOLUSD",1728414433032,4.19784754,142.5,142.49,84.58867887]
["bitfinex","SOLUSD",1728414433219,4.19784754,142.5,142.49,47.5723]
["bitfinex","SOLUSD",1728414433421,4.19784754,142.5,142.49,31.2161]
["bitfinex","SOLUSD",1728414433617,4.19784754,142.5,142.49,24.5622]
["bitfinex","SOLUSD",1728414433822,9.43224487,142.5,142.49,24.5622]
["bitfinex","SOLUSD",1728414434846,9.43372149,142.5,142.49,24.5622]
["bitfinex","SOLUSD",1728414435525,4.20755682,142.5,142.49,24.5622]
["bitfinex","SOLUSD",1728414435730,9.44376504,142.5,142.49,24.5622]
["bitfinex","SOLUSD",1728414436142,7.14149,142.53,142.49,24.5622]
["bitfinex","SOLUSD",1728414436448,9.44458127,142.52,142.49,24.5622]
["bitfinex","SOLUSD",1728414436620,9.44458127,142.51,142.49,17.5445]
["bitfinex","SOLUSD",1728414436820,7.14149,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728414437038,9.44583719,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1728414437225,9.44583719,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1728414437649,9.44580899,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1728414438929,4.20781365,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1728414439126,9.448848,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1728414440148,9.448848,142.51,142.49,17.5445]
["bitfinex","SOLUSD",1728414440322,9.448848,142.5,142.49,17.5445]
["bitfinex","SOLUSD",1728414440733,9.448848,142.5,142.48,7.0182]
["bitfinex","SOLUSD",1728414440936,9.574338,142.49,142.47,24.5663]
["bitfinex","SOLUSD",1728414441141,9.448848,142.48,142.47,24.5663]
["bitfinex","SOLUSD",1728414442251,9.448848,142.48,142.45,7.0197]
["bitfinex","SOLUSD",1728414442551,17.5391,142.54,142.44,17.5502]
["bitfinex","SOLUSD",1728414442552,7.14449,142.47,142.44,17.5502]
["bitfinex","SOLUSD",1728414443644,7.14449,142.47,142.42,35.1067]
["bitfinex","SOLUSD",1728414443645,0.12549,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728414443825,0.12549,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1728414444350,0.12549,142.45,142.41,25.4178489]
["bitfinex","SOLUSD",1728414445027,0.12549,142.45,142.41,18.3963489]
["bitfinex","SOLUSD",1728414445233,0.12549,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1728414445743,0.12549,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1728414445939,20.12549,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728414446530,9.47210038,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1728414446838,4.20975528,142.44,142.43,7.0209]
["bitfinex","SOLUSD",1728414448640,23.49359427,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1728414448844,23.49359427,142.5,142.43,13.23949487]
["bitfinex","SOLUSD",1728414448845,16.203,142.5,142.43,13.23949487]
["bitfinex","SOLUSD",1728414449032,4.20398117,142.49,142.48,7.0183]
["bitfinex","SOLUSD",1728414449346,4.20398117,142.49,142.47,24.566]
["bitfinex","SOLUSD",1728414449556,4.20398117,142.48,142.47,24.566]
["bitfinex","SOLUSD",1728414450049,4.20398117,142.48,142.47,17.5472]
["bitfinex","SOLUSD",1728414450835,4.20398117,142.48,142.45,7.0196]
["bitfinex","SOLUSD",1728414451035,4.20398117,142.47,142.45,7.0196]
["bitfinex","SOLUSD",1728414451256,4.20398117,142.46,142.45,7.0196]
["bitfinex","SOLUSD",1728414452145,4.20398117,142.46,142.44,17.5502]
["bitfinex","SOLUSD",1728414452337,4.20398117,142.45,142.44,17.5502]
["bitfinex","SOLUSD",1728414453655,4.20398117,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1728414453857,4.20398117,142.44,142.43,7.0208]
["bitfinex","SOLUSD",1728414454944,4.20398117,142.44,142.43,20.26029487]
["bitfinex","SOLUSD",1728414455148,4.20398117,142.44,142.43,44.03717887]
["bitfinex","SOLUSD",1728414455656,4.20398117,142.44,142.43,52.08487216]
["bitfinex","SOLUSD",1728414455860,4.20398117,142.44,142.43,87.71697216]
["bitfinex","SOLUSD",1728414456158,4.20398117,142.44,142.43,86.31317887]
["bitfinex","SOLUSD",1728414460836,0.49628117,142.44,142.43,86.31317887]
["bitfinex","SOLUSD",1728414461032,20.0,142.52,142.44,23.776884]
["bitfinex","SOLUSD",1728414461238,15.0468,142.53,142.43,79.41786887]
["bitfinex","SOLUSD",1728414461239,13.0449,142.56,142.47,48.33269487]
["bitfinex","SOLUSD",1728414461540,6.0303,142.56,142.52,17.5412]
["bitfinex","SOLUSD",1728414461850,7.0154,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728414462365,13.0451,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728414462568,20.0,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1728414464864,0.12549,142.54,142.51,24.5591]
["bitfinex","SOLUSD",1728414465573,0.12549,142.54,142.51,17.5423]
["bitfinex","SOLUSD",1728414465743,0.12549,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1728414466559,0.12549,142.54,142.51,17.5423]
["bitfinex","SOLUSD",1728414466745,23.49437782,142.57,142.53,17.54]
["bitfinex","SOLUSD",1728414466952,20.0,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1728414467268,20.0,142.56,142.53,24.5559]
["bitfinex","SOLUSD",1728414467468,20.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728414467768,7.0151,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1728414467950,20.0,142.56,142.5,17.5429]
["bitfinex","SOLUSD",1728414468152,0.12549,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1728414470951,7.14059,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1728414471248,0.12549,142.55,142.5,17.5429]
["bitfinex","SOLUSD",1728414471458,7.0157,142.54,142.5,24.5602]
["bitfinex","SOLUSD",1728414471765,7.0157,142.54,142.5,17.5429]
["bitfinex","SOLUSD",1728414471968,7.14069,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1728414472471,0.12549,142.53,142.51,7.0167]
["bitfinex","SOLUSD",1728414472778,0.12549,142.53,142.5,24.5599]
["bitfinex","SOLUSD",1728414472979,4.19388533,142.52,142.51,7.017]
["bitfinex","SOLUSD",1728414473150,4.19388533,142.52,142.5,17.5429]
["bitfinex","SOLUSD",1728414473351,4.19388533,142.51,142.5,24.5602]
["bitfinex","SOLUSD",1728414474469,0.12549,142.54,142.5,17.5429]
["bitfinex","SOLUSD",1728414474658,0.12549,142.54,142.51,7.0167]
["bitfinex","SOLUSD",1728414474857,4.19326329,142.53,142.51,7.0167]
["bitfinex","SOLUSD",1728414475058,4.19326329,142.52,142.51,7.0167]
["bitfinex","SOLUSD",1728414476975,4.19326329,142.52,142.5,24.5603]
["bitfinex","SOLUSD",1728414477255,4.19326329,142.51,142.5,24.5603]
["bitfinex","SOLUSD",1728414479165,4.19326329,142.51,142.47,17.5466]
["bitfinex","SOLUSD",1728414479364,0.12549,142.54,142.47,17.5466]
["bitfinex","SOLUSD",1728414479365,4.19326329,142.5,142.49,7.0179]
["bitfinex","SOLUSD",1728414482171,23.946,142.59,142.49,13.23949487]
["bitfinex","SOLUSD",1728414482381,11.20784328,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1728414482608,7.016,142.53,142.46,13.23949487]
["bitfinex","SOLUSD",1728414482785,11.20984328,142.52,142.48,24.5636]
["bitfinex","SOLUSD",1728414483092,50.1514957,142.57,142.48,24.5636]
["bitfinex","SOLUSD",1728414483093,4.19324328,142.51,142.48,24.5636]
["bitfinex","SOLUSD",1728414483286,11.33643328,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728414483581,11.33643328,142.5,142.45,17.5489]
["bitfinex","SOLUSD",1728414483582,4.19324328,142.49,142.47,7.0187]
["bitfinex","SOLUSD",1728414483794,4.19324328,142.48,142.47,7.0187]
["bitfinex","SOLUSD",1728414485783,0.12549,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1728414485957,4.19431148,142.48,142.47,7.0187]
["bitfinex","SOLUSD",1728414486987,4.19431148,142.48,142.45,17.5489]
["bitfinex","SOLUSD",1728414487282,4.19431148,142.47,142.45,24.5686]
["bitfinex","SOLUSD",1728414487490,4.19431148,142.46,142.45,24.5686]
["bitfinex","SOLUSD",1728414491167,4.19431148,142.46,142.45,24.5686]
["bitfinex","SOLUSD",1728414493030,0.12549,142.5,142.46,7.019]
["bitfinex","SOLUSD",1728414493370,4.19382812,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1728414493600,4.19382812,142.48,142.47,7.0189]
["bitfinex","SOLUSD",1728414496486,15.7673,142.52,142.46,13.23949487]
["bitfinex","SOLUSD",1728414496690,0.12549,142.51,142.48,24.5642]
["bitfinex","SOLUSD",1728414497198,4.19414714,142.5,142.49,7.018]
["bitfinex","SOLUSD",1728414500108,3.69414714,142.5,142.49,7.018]
["bitfinex","SOLUSD",1728414500302,7.0163,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728414500479,0.12549,142.52,142.49,7.018]
["bitfinex","SOLUSD",1728414503081,0.12549,142.52,142.48,17.5462]
["bitfinex","SOLUSD",1728414503082,7.017,142.51,142.48,17.5462]
["bitfinex","SOLUSD",1728414503408,0.12549,142.49,142.46,7.0191]
["bitfinex","SOLUSD",1728414503988,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728414504302,0.12549,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728414505304,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728414505490,0.12549,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728414506589,7.14309,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728414506910,5.24450461,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1728414507114,5.24450461,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1728414507410,0.12549,142.5,142.46,1.40375748]
["bitfinex","SOLUSD",1728414507709,5.24543115,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1728414510320,5.24543115,142.49,142.48,8.42212273]
["bitfinex","SOLUSD",1728414510483,5.24543115,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1728414510928,27.0156,142.54,142.47,13.23949487]
["bitfinex","SOLUSD",1728414511092,5.24520073,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1728414511299,27.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728414511496,5.24526994,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1728414511682,5.24526994,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1728414511884,9.44304177,142.51,142.5,7.0174]
["bitfinex","SOLUSD",1728414518211,5.24526994,142.51,142.5,7.0174]
["bitfinex","SOLUSD",1728414518594,9.44367631,142.51,142.5,7.0174]
["bitfinex","SOLUSD",1728414520313,9.44367631,142.51,142.5,44.03377887]
["bitfinex","SOLUSD",1728414521809,20.0,142.57,142.51,23.776884]
["bitfinex","SOLUSD",1728414522107,5.24603864,142.56,142.54,7.0152]
["bitfinex","SOLUSD",1728414522309,9.44354154,142.55,142.54,7.0152]
["bitfinex","SOLUSD",1728414523308,9.44354154,142.55,142.54,8.41818336]
["bitfinex","SOLUSD",1728414525517,9.43953816,142.55,142.54,8.41818336]
["bitfinex","SOLUSD",1728414525719,9.43953816,142.55,142.54,7.0152]
["bitfinex","SOLUSD",1728414526024,9.43953816,142.55,142.54,21.65754704]
["bitfinex","SOLUSD",1728414526199,9.43953816,142.55,142.54,7.0152]
["bitfinex","SOLUSD",1728414527924,9.43953816,142.55,142.54,44.03157887]
["bitfinex","SOLUSD",1728414528119,5.24203526,142.55,142.54,44.03157887]
["bitfinex","SOLUSD",1728414529730,16.055,142.62,142.55,23.776884]
["bitfinex","SOLUSD",1728414529913,9.41985285,142.61,142.58,24.547]
["bitfinex","SOLUSD",1728414530119,9.41985285,142.6,142.58,17.5339]
["bitfinex","SOLUSD",1728414530313,13.59803741,142.64,142.58,17.5339]
["bitfinex","SOLUSD",1728414530314,9.41667525,142.59,142.58,17.5339]
["bitfinex","SOLUSD",1728414530521,9.41667525,142.59,142.58,62.96628431]
["bitfinex","SOLUSD",1728414530827,9.41667525,142.59,142.58,48.324384]
["bitfinex","SOLUSD",1728414531036,9.41667525,142.59,142.58,61.56387887]
["bitfinex","SOLUSD",1728414531209,5.23326017,142.59,142.58,61.56387887]
["bitfinex","SOLUSD",1728414532253,20.0,142.65,142.62,7.0112]
["bitfinex","SOLUSD",1728414532447,5.22756547,142.64,142.62,7.0112]
["bitfinex","SOLUSD",1728414532615,5.22756547,142.63,142.62,7.0112]
["bitfinex","SOLUSD",1728414532813,9.40830043,142.63,142.62,7.0112]
["bitfinex","SOLUSD",1728414535730,5.22077724,142.63,142.62,7.0112]
["bitfinex","SOLUSD",1728414536008,9.39523134,142.63,142.62,7.0112]
["bitfinex","SOLUSD",1728414536525,9.39523134,142.63,142.62,8.41333794]
["bitfinex","SOLUSD",1728414537737,9.39523134,142.63,142.62,44.02757887]
["bitfinex","SOLUSD",1728414537905,9.39523134,142.63,142.62,45.42964956]
["bitfinex","SOLUSD",1728414538110,5.22077724,142.63,142.62,45.42964956]
["bitfinex","SOLUSD",1728414538427,7.0072,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728414538638,16.3914539,142.7,142.66,24.5325]
["bitfinex","SOLUSD",1728414538807,9.3837539,142.69,142.66,24.5325]
["bitfinex","SOLUSD",1728414539012,9.3837539,142.68,142.66,24.5325]
["bitfinex","SOLUSD",1728414539213,9.38406755,142.67,142.66,24.5325]
["bitfinex","SOLUSD",1728414542638,7.0073,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728414542816,5.20321682,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1728414543139,9.36821018,142.69,142.67,7.0089]
["bitfinex","SOLUSD",1728414543337,9.36821018,142.68,142.67,7.0089]
["bitfinex","SOLUSD",1728414543511,5.20321682,142.68,142.67,7.0089]
["bitfinex","SOLUSD",1728414545330,7.0073,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728414545509,9.35487542,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1728414545709,9.35487264,142.69,142.67,7.0089]
["bitfinex","SOLUSD",1728414545909,7.0073,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728414546152,9.35486917,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1728414546433,9.35486917,142.69,142.67,7.0089]
["bitfinex","SOLUSD",1728414546633,7.0073,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728414546939,9.35158291,142.7,142.66,17.523]
["bitfinex","SOLUSD",1728414547148,16.36008291,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728414547313,7.0085,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728414548022,20.0,142.71,142.64,23.776884]
["bitfinex","SOLUSD",1728414548225,9.34890027,142.7,142.66,23.776884]
["bitfinex","SOLUSD",1728414548537,5.19251378,142.69,142.67,7.0088]
["bitfinex","SOLUSD",1728414548738,7.0073,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728414549031,9.34681984,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1728414549224,5.19124536,142.69,142.67,7.0088]
["bitfinex","SOLUSD",1728414549423,6.2856,142.72,142.65,30.76439487]
["bitfinex","SOLUSD",1728414549629,7.0077,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728414549832,5.19009122,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1728414550217,7.0077,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728414550416,7.0077,142.7,142.65,30.76439487]
["bitfinex","SOLUSD",1728414550645,7.0077,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728414552022,7.0077,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1728414556835,5.18595382,142.69,142.61,35.0589]
["bitfinex","SOLUSD",1728414557036,7.0092,142.67,142.64,7.0104]
["bitfinex","SOLUSD",1728414557346,9.34348325,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1728414557347,7.0087,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1728414557738,4.15898774,142.67,142.62,17.5279]
["bitfinex","SOLUSD",1728414558045,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1728414558246,7.0089,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728414558548,9.3470057,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728414558737,7.0089,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728414558937,9.34700728,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728414559130,20.0,142.69,142.62,17.5279]
["bitfinex","SOLUSD",1728414559329,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728414559549,4.16117768,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414559726,7.0093,142.67,142.63,8.41278735]
["bitfinex","SOLUSD",1728414559926,4.16111087,142.66,142.63,8.41278735]
["bitfinex","SOLUSD",1728414560157,7.0093,142.67,142.63,8.41278735]
["bitfinex","SOLUSD",1728414560342,4.16228873,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414560653,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728414560824,4.16231027,142.66,142.63,8.41278796]
["bitfinex","SOLUSD",1728414561030,7.0093,142.67,142.63,8.41278796]
["bitfinex","SOLUSD",1728414561353,4.16231027,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414561529,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728414561828,4.16362399,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414562030,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728414562229,4.16474862,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414562452,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728414562624,4.16511782,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414562824,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728414563040,4.16511875,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414563351,4.16511875,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728414563535,4.16511875,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414563759,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728414563924,4.16687804,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728414564124,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728414564425,4.16726148,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414564638,4.16726148,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728414564927,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728414565127,4.16907464,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414565328,4.16907464,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728414565540,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728414565738,4.17151427,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414565937,4.17151427,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728414566147,4.17151427,142.64,142.63,7.0108]
["bitfinex","SOLUSD",1728414566524,4.17151427,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414566724,4.17151427,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728414567036,4.17151427,142.64,142.63,7.0108]
["bitfinex","SOLUSD",1728414567258,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728414567452,4.17677685,142.64,142.63,7.0108]
["bitfinex","SOLUSD",1728414567754,4.17677685,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728414567930,4.17677685,142.64,142.63,7.0108]
["bitfinex","SOLUSD",1728414568120,4.17677685,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414568320,4.17677685,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728414568545,7.0093,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728414568546,4.17677685,142.64,142.63,7.0108]
["bitfinex","SOLUSD",1728414568743,4.17677685,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414568956,4.17677685,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728414569255,4.17677685,142.64,142.63,7.0108]
["bitfinex","SOLUSD",1728414569424,4.17677685,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414569623,4.17677685,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728414569844,4.17677685,142.64,142.63,7.0108]
["bitfinex","SOLUSD",1728414570245,4.17677685,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414570436,4.17677685,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728414570840,4.17677685,142.64,142.63,7.0108]
["bitfinex","SOLUSD",1728414571041,4.17677685,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728414571348,4.17677685,142.65,142.63,7.0108]
["bitfinex","SOLUSD",1728414571553,4.17677685,142.64,142.63,7.0108]
["bitfinex","SOLUSD",1728414576127,4.17677685,142.64,142.62,17.5279]
["bitfinex","SOLUSD",1728414576359,4.17677685,142.63,142.62,24.5394]
["bitfinex","SOLUSD",1728414579475,4.17677685,142.63,142.62,25.94145576]
["bitfinex","SOLUSD",1728414580059,4.17677685,142.63,142.62,49.71833976]
["bitfinex","SOLUSD",1728414580258,4.17677685,142.63,142.62,61.55577887]
["bitfinex","SOLUSD",1728414580954,4.17677685,142.63,142.62,68.316284]
["bitfinex","SOLUSD",1728414581190,16.5778,142.72,142.62,57.01637887]
["bitfinex","SOLUSD",1728414581360,5.22490721,142.71,142.68,7.0082]
["bitfinex","SOLUSD",1728414581848,9.42211238,142.7,142.68,7.0082]
["bitfinex","SOLUSD",1728414582042,9.42211238,142.69,142.68,7.0082]
["bitfinex","SOLUSD",1728414587437,9.42211238,142.69,142.68,8.40973349]
["bitfinex","SOLUSD",1728414587964,9.42211238,142.69,142.67,24.5312]
["bitfinex","SOLUSD",1728414588168,9.42211238,142.68,142.67,24.5312]
["bitfinex","SOLUSD",1728414588478,4.19826038,142.68,142.67,24.5312]
["bitfinex","SOLUSD",1728414588760,4.19826038,142.68,142.64,48.29199487]
["bitfinex","SOLUSD",1728414588761,9.43469639,142.68,142.65,7.0097]
["bitfinex","SOLUSD",1728414589061,7.0083,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1728414589062,9.43469639,142.67,142.65,7.0097]
["bitfinex","SOLUSD",1728414589365,9.43469639,142.66,142.64,17.5255]
["bitfinex","SOLUSD",1728414589546,9.43469639,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1728414589741,9.43469639,142.64,142.61,24.5412]
["bitfinex","SOLUSD",1728414589941,9.43469639,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1728414590173,9.43469639,142.63,142.61,24.5413]
["bitfinex","SOLUSD",1728414590339,9.43469639,142.62,142.61,24.5413]
["bitfinex","SOLUSD",1728414590736,9.43469639,142.62,142.6,7.0124]
["bitfinex","SOLUSD",1728414590964,9.43469639,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728414591164,9.43469639,142.6,142.59,7.013]
["bitfinex","SOLUSD",1728414595900,23.0631,142.65,142.58,49.70845538]
["bitfinex","SOLUSD",1728414596171,0.12549,142.64,142.61,7.0118]
["bitfinex","SOLUSD",1728414596474,9.43789353,142.63,142.61,7.0118]
["bitfinex","SOLUSD",1728414596682,9.43789353,142.62,142.61,7.0118]
["bitfinex","SOLUSD",1728414597474,9.43789353,142.62,142.6,24.5431]
["bitfinex","SOLUSD",1728414597683,9.43789353,142.61,142.6,24.5431]
["bitfinex","SOLUSD",1728414602993,16.0529,142.65,142.6,17.5307]
["bitfinex","SOLUSD",1728414603191,16.0529,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1728414603362,5.24128467,142.64,142.61,7.0117]
["bitfinex","SOLUSD",1728414603563,9.43503984,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1728414605198,9.43503984,142.63,142.62,44.02797887]
["bitfinex","SOLUSD",1728414605790,9.43503984,142.63,142.62,64.02797887]
["bitfinex","SOLUSD",1728414606197,30.03875084,142.74,142.68,17.5207]
["bitfinex","SOLUSD",1728414606543,37.28044245,142.74,142.68,17.5207]
["bitfinex","SOLUSD",1728414606694,37.28044245,142.74,142.69,1.40152529]
["bitfinex","SOLUSD",1728414607075,20.0,142.73,142.68,17.5207]
["bitfinex","SOLUSD",1728414608010,20.0,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728414609369,20.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728414612884,7.24169161,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1728414613092,16.0762,142.75,142.71,1.40138146]
["bitfinex","SOLUSD",1728414613270,23.0818,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728414613469,16.0762,142.75,142.7,17.5188]
["bitfinex","SOLUSD",1728414614374,20.12549,142.74,142.7,17.5188]
["bitfinex","SOLUSD",1728414614980,27.13159,142.74,142.7,24.5264]
["bitfinex","SOLUSD",1728414619802,5.23206498,142.73,142.7,24.5264]
["bitfinex","SOLUSD",1728414619997,27.13159,142.74,142.7,24.5264]
["bitfinex","SOLUSD",1728414620181,7.0068,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1728414620388,0.12549,142.72,142.69,7.008]
["bitfinex","SOLUSD",1728414621975,7.007,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728414622169,7.0077,142.7,142.67,17.5222]
["bitfinex","SOLUSD",1728414622397,7.0077,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728414622975,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728414623174,0.12549,142.69,142.66,17.524]
["bitfinex","SOLUSD",1728414623783,0.12549,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1728414624087,7.13399,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728414624602,7.0087,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1728414624987,7.0095,142.67,142.63,24.538]
["bitfinex","SOLUSD",1728414625601,20.12549,142.69,142.6,17.5304]
["bitfinex","SOLUSD",1728414625793,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728414626196,7.0107,142.64,142.6,24.5428]
["bitfinex","SOLUSD",1728414627808,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728414628103,0.12549,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1728414628296,0.12549,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1728414631802,0.12549,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728414634212,7.014,142.58,142.54,17.5383]
["bitfinex","SOLUSD",1728414634403,7.30716186,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1728414634404,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728414634723,27.14019,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728414635301,20.12549,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728414638120,0.12549,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728414638423,7.0152,142.55,142.51,24.5585]
["bitfinex","SOLUSD",1728414638612,0.12549,142.55,142.51,24.5585]
["bitfinex","SOLUSD",1728414638930,0.12549,142.55,142.51,24.5583]
["bitfinex","SOLUSD",1728414639100,0.12549,142.55,142.51,17.5417]
["bitfinex","SOLUSD",1728414640111,0.12549,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1728414642230,27.14059,142.55,142.51,24.5586]
["bitfinex","SOLUSD",1728414642527,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1728414642931,7.14149,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1728414643108,0.12549,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1728414643526,0.12549,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1728414646325,42.98989,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728414646532,35.97349,142.53,142.48,17.5453]
["bitfinex","SOLUSD",1728414647836,42.98979,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728414650230,42.98979,142.53,142.5,17.5435]
["bitfinex","SOLUSD",1728414650231,0.12549,142.53,142.5,17.5435]
["bitfinex","SOLUSD",1728414651330,0.12549,142.53,142.51,7.017]
["bitfinex","SOLUSD",1728414651558,27.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728414651714,0.12549,142.54,142.51,7.017]
["bitfinex","SOLUSD",1728414651913,20.0,142.53,142.5,24.5608]
["bitfinex","SOLUSD",1728414660343,20.0,142.53,142.5,17.5435]
["bitfinex","SOLUSD",1728414660524,20.0,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1728414660854,20.0,142.53,142.5,17.5435]
["bitfinex","SOLUSD",1728414660855,7.0161,142.53,142.5,17.5435]
["bitfinex","SOLUSD",1728414661026,0.12549,142.52,142.49,7.0176]
["bitfinex","SOLUSD",1728414661541,0.12549,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1728414663355,0.12549,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1728414665822,20.0,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728414666032,7.31498841,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1728414666225,20.0,142.54,142.51,17.5423]
["bitfinex","SOLUSD",1728414666423,14.62952174,142.56,142.51,17.5423]
["bitfinex","SOLUSD",1728414666669,20.0,142.54,142.51,17.5423]
["bitfinex","SOLUSD",1728414666941,27.0156,142.54,142.51,17.5423]
["bitfinex","SOLUSD",1728414669153,20.0,142.54,142.51,24.5592]
["bitfinex","SOLUSD",1728414669559,14.45891112,142.55,142.51,17.5423]
["bitfinex","SOLUSD",1728414669853,0.12549,142.54,142.51,24.5589]
["bitfinex","SOLUSD",1728414671775,7.31822112,142.55,142.53,7.016]
["bitfinex","SOLUSD",1728414671951,20.12549,142.56,142.53,7.016]
["bitfinex","SOLUSD",1728414672461,7.31797862,142.57,142.55,7.015]
["bitfinex","SOLUSD",1728414672666,7.0137,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1728414672956,20.0,142.57,142.54,7.0152]
["bitfinex","SOLUSD",1728414673335,27.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728414673955,0.12549,142.56,142.53,7.016]
["bitfinex","SOLUSD",1728414674377,0.12549,142.56,142.52,17.5411]
["bitfinex","SOLUSD",1728414674686,0.12549,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1728414676259,0.12549,142.56,142.52,17.5411]
["bitfinex","SOLUSD",1728414676477,0.12549,142.56,142.53,7.0158]
["bitfinex","SOLUSD",1728414677063,20.0,142.57,142.52,17.5411]
["bitfinex","SOLUSD",1728414677276,20.0,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728414680182,5.21275573,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1728414681378,12.22735573,142.56,142.52,24.5575]
["bitfinex","SOLUSD",1728414681595,0.12549,142.55,142.49,22.1402]
["bitfinex","SOLUSD",1728414681766,7.0161,142.53,142.49,24.5623]
["bitfinex","SOLUSD",1728414682878,5.22556796,142.52,142.49,24.5623]
["bitfinex","SOLUSD",1728414683588,5.22556796,142.51,142.49,24.5623]
["bitfinex","SOLUSD",1728414683794,5.22556796,142.5,142.49,17.5445]
["bitfinex","SOLUSD",1728414683966,5.22556796,142.51,142.49,24.5625]
["bitfinex","SOLUSD",1728414684171,5.22556796,142.5,142.49,24.5625]
["bitfinex","SOLUSD",1728414684483,5.22556796,142.5,142.49,17.5445]
["bitfinex","SOLUSD",1728414685373,5.22556796,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1728414685581,5.22556796,142.49,142.48,7.0183]
["bitfinex","SOLUSD",1728414688887,5.22556796,142.49,142.48,30.795184]
["bitfinex","SOLUSD",1728414689273,5.22556796,142.49,142.48,44.03467887]
["bitfinex","SOLUSD",1728414689473,7.0131,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1728414689692,12.53514882,142.58,142.55,7.0147]
["bitfinex","SOLUSD",1728414689877,5.24194976,142.57,142.55,7.0147]
["bitfinex","SOLUSD",1728414690086,5.24194976,142.56,142.55,7.0147]
["bitfinex","SOLUSD",1728414690278,5.24194976,142.56,142.54,24.5536]
["bitfinex","SOLUSD",1728414690475,14.30709906,142.58,142.51,17.5416]
["bitfinex","SOLUSD",1728414690476,5.24194976,142.55,142.51,17.5416]
["bitfinex","SOLUSD",1728414690675,5.24194976,142.55,142.51,24.5584]
["bitfinex","SOLUSD",1728414690676,5.24194976,142.54,142.51,24.5584]
["bitfinex","SOLUSD",1728414690887,5.24194976,142.53,142.51,17.5416]
["bitfinex","SOLUSD",1728414691199,5.24194976,142.52,142.51,24.5586]
["bitfinex","SOLUSD",1728414692774,5.24604815,142.52,142.51,24.5586]
["bitfinex","SOLUSD",1728414695491,5.24604815,142.52,142.51,48.335484]
["bitfinex","SOLUSD",1728414696210,20.12549,142.56,142.53,7.0157]
["bitfinex","SOLUSD",1728414696708,5.24843111,142.55,142.53,7.0157]
["bitfinex","SOLUSD",1728414696877,5.24843111,142.54,142.53,7.0157]
["bitfinex","SOLUSD",1728414706604,5.24843111,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1728414706911,5.25013658,142.53,142.52,7.0164]
["bitfinex","SOLUSD",1728414710546,5.24953875,142.53,142.51,41.318484]
["bitfinex","SOLUSD",1728414710805,5.24953875,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1728414711005,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728414711211,5.24953875,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1728414711505,5.24953875,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1728414711692,5.24953875,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1728414714145,0.12549,142.57,142.52,25.17992655]
["bitfinex","SOLUSD",1728414714410,5.24890512,142.56,142.54,7.0153]
["bitfinex","SOLUSD",1728414714582,5.24890512,142.55,142.54,7.0153]
["bitfinex","SOLUSD",1728414717842,20.0,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1728414717998,5.24874772,142.55,142.54,7.0153]
["bitfinex","SOLUSD",1728414718194,5.37423772,142.56,142.53,24.5553]
["bitfinex","SOLUSD",1728414718612,5.24874772,142.55,142.53,24.5553]
["bitfinex","SOLUSD",1728414718794,5.24874772,142.54,142.53,24.5553]
["bitfinex","SOLUSD",1728414720491,5.16774772,142.54,142.53,24.5553]
["bitfinex","SOLUSD",1728414720814,5.16774772,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1728414721111,7.0154,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728414722021,7.14019,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1728414724412,0.12549,142.56,142.51,23.776884]
["bitfinex","SOLUSD",1728414724617,27.0142,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1728414724820,20.0,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1728414726123,27.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728414731501,7.29319906,142.58,142.54,18.94191654]
["bitfinex","SOLUSD",1728414731707,7.29319906,142.58,142.56,7.0142]
["bitfinex","SOLUSD",1728414731909,20.0,142.59,142.56,7.0142]
["bitfinex","SOLUSD",1728414732624,5.25043151,142.58,142.56,7.0142]
["bitfinex","SOLUSD",1728414732829,5.25043151,142.57,142.56,7.0142]
["bitfinex","SOLUSD",1728414734814,5.25043151,142.57,142.56,30.791084]
["bitfinex","SOLUSD",1728414735729,7.29097783,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728414735921,5.24840393,142.59,142.56,24.5505]
["bitfinex","SOLUSD",1728414736133,14.30387783,142.6,142.54,7.0153]
["bitfinex","SOLUSD",1728414736134,12.38779393,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1728414736321,5.24840393,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1728414736513,5.24840393,142.56,142.54,23.776884]
["bitfinex","SOLUSD",1728414736714,7.41646783,142.6,142.55,17.5373]
["bitfinex","SOLUSD",1728414736922,5.37336645,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1728414737226,5.24787645,142.58,142.56,7.0144]
["bitfinex","SOLUSD",1728414737424,0.12549,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1728414737425,5.24787645,142.57,142.56,7.0144]
["bitfinex","SOLUSD",1728414741418,5.24787645,142.57,142.56,7.0144]
["bitfinex","SOLUSD",1728414743133,5.24787645,142.57,142.54,23.776884]
["bitfinex","SOLUSD",1728414743321,5.24787645,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1728414743542,7.0139,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1728414743734,5.24644502,142.56,142.54,7.0153]
["bitfinex","SOLUSD",1728414743931,5.24644502,142.56,142.54,24.5541]
["bitfinex","SOLUSD",1728414744640,7.0139,142.58,142.54,24.5541]
["bitfinex","SOLUSD",1728414744827,5.24730049,142.55,142.54,24.5541]
["bitfinex","SOLUSD",1728414747336,5.24730049,142.55,142.52,7.0161]
["bitfinex","SOLUSD",1728414747548,5.25067466,142.54,142.51,17.5413]
["bitfinex","SOLUSD",1728414747851,5.25067466,142.53,142.51,24.5581]
["bitfinex","SOLUSD",1728414748027,5.25067466,142.52,142.51,24.5581]
["bitfinex","SOLUSD",1728414750422,5.25067466,142.52,142.51,17.5413]
["bitfinex","SOLUSD",1728414750843,5.25067466,142.52,142.48,17.5451]
["bitfinex","SOLUSD",1728414751044,12.26767466,142.51,142.48,17.5451]
["bitfinex","SOLUSD",1728414751246,5.25067466,142.5,142.48,17.5451]
["bitfinex","SOLUSD",1728414751549,5.25067466,142.49,142.47,7.0187]
["bitfinex","SOLUSD",1728414751730,5.25067466,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1728414751921,5.25067466,142.47,142.46,7.0193]
["bitfinex","SOLUSD",1728414756126,5.24661782,142.47,142.46,7.0193]
["bitfinex","SOLUSD",1728414757144,5.24661782,142.47,142.45,17.5489]
["bitfinex","SOLUSD",1728414757356,7.27479194,142.5,142.45,24.5687]
["bitfinex","SOLUSD",1728414757357,5.24661782,142.46,142.45,24.5687]
["bitfinex","SOLUSD",1728414757655,5.24324835,142.46,142.45,24.5687]
["bitfinex","SOLUSD",1728414758229,5.24324835,142.46,142.42,17.5529]
["bitfinex","SOLUSD",1728414758547,0.12549,142.47,142.42,17.5529]
["bitfinex","SOLUSD",1728414758548,12.26324835,142.45,142.42,17.5529]
["bitfinex","SOLUSD",1728414758736,5.24324835,142.44,142.42,17.5529]
["bitfinex","SOLUSD",1728414759057,5.24324835,142.44,142.41,7.8635489]
["bitfinex","SOLUSD",1728414759058,5.24324835,142.43,142.41,7.8635489]
["bitfinex","SOLUSD",1728414759237,5.24324835,142.42,142.41,7.8635489]
["bitfinex","SOLUSD",1728414763241,7.0204,142.45,142.41,7.8635489]
["bitfinex","SOLUSD",1728414763439,5.22880269,142.44,142.41,7.8635489]
["bitfinex","SOLUSD",1728414763637,5.22880269,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414763945,5.22880269,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414764130,5.22880269,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414764336,5.22667049,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414765150,0.12549,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414766136,7.14659,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414766342,7.0214,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414766544,0.12549,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414766757,5.34862913,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414767130,47.54472913,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414772031,40.52332913,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414772237,20.12549,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414774154,0.12549,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414774962,20.0,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414776741,20.12549,142.44,142.41,7.8638489]
["bitfinex","SOLUSD",1728414780149,27.14599,142.44,142.41,0.8419489]
["bitfinex","SOLUSD",1728414780737,20.0,142.44,142.41,0.8419489]
["bitfinex","SOLUSD",1728414781073,0.12549,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414781344,20.0,142.44,142.41,0.8419489]
["bitfinex","SOLUSD",1728414781345,27.0206,142.44,142.41,0.8419489]
["bitfinex","SOLUSD",1728414781549,0.12549,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414783755,20.0,142.44,142.41,7.8638489]
["bitfinex","SOLUSD",1728414784061,27.0205,142.44,142.41,7.8638489]
["bitfinex","SOLUSD",1728414784236,27.0205,142.44,142.41,0.8419489]
["bitfinex","SOLUSD",1728414784641,7.14649,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414788640,0.12549,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414789663,27.0206,142.44,142.41,0.8419489]
["bitfinex","SOLUSD",1728414789664,27.14689,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414790269,34.44158788,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414790470,27.14689,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414793961,32.35228077,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414794381,27.14689,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414795474,20.12549,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414795849,27.14689,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414796059,7.14689,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414796367,27.14689,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414798769,20.12549,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414798949,20.0,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414800989,14.31583651,142.44,142.41,7.8638489]
["bitfinex","SOLUSD",1728414801271,7.0206,142.44,142.41,0.8419489]
["bitfinex","SOLUSD",1728414802046,14.51371792,142.45,142.41,0.8419489]
["bitfinex","SOLUSD",1728414802253,7.0212,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414803572,7.0207,142.44,142.41,0.8419489]
["bitfinex","SOLUSD",1728414806557,7.021,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414806962,20.12549,142.45,142.42,24.5746]
["bitfinex","SOLUSD",1728414807164,27.0202,142.45,142.41,7.8637489]
["bitfinex","SOLUSD",1728414807366,7.14629,142.44,142.41,0.8419489]
["bitfinex","SOLUSD",1728414807983,20.0,142.45,142.41,7.8638489]
["bitfinex","SOLUSD",1728414808159,20.0,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1728414808362,27.02,142.45,142.41,25.4180489]
["bitfinex","SOLUSD",1728414809083,27.0201,142.45,142.41,25.4183489]
["bitfinex","SOLUSD",1728414810487,20.0,142.45,142.41,18.3965489]
["bitfinex","SOLUSD",1728414810688,7.0205,142.44,142.41,25.4184489]
["bitfinex","SOLUSD",1728414810894,27.0201,142.45,142.41,25.4184489]
["bitfinex","SOLUSD",1728414811778,7.29482402,142.44,142.41,25.4184489]
["bitfinex","SOLUSD",1728414813290,7.29482402,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1728414813495,7.29482402,142.44,142.43,44.03727887]
["bitfinex","SOLUSD",1728414813684,7.0181,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1728414814975,7.2938077,142.51,142.46,1.40382627]
["bitfinex","SOLUSD",1728414815178,7.2938077,142.51,142.48,7.0181]
["bitfinex","SOLUSD",1728414815385,7.0168,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1728414822678,7.0178,142.5,142.46,17.5478]
["bitfinex","SOLUSD",1728414822888,7.0178,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728414823594,27.14219,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728414824191,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728414825495,20.12549,142.52,142.47,37.01637887]
["bitfinex","SOLUSD",1728414825702,20.12549,142.52,142.49,7.018]
["bitfinex","SOLUSD",1728414826015,20.12549,142.52,142.48,18.94980172]
["bitfinex","SOLUSD",1728414826016,5.26244391,142.5,142.48,17.74793689]
["bitfinex","SOLUSD",1728414826378,20.12549,142.52,142.48,17.74793689]
["bitfinex","SOLUSD",1728414826609,20.12549,142.52,142.48,16.34433517]
["bitfinex","SOLUSD",1728414826908,27.14199,142.52,142.48,16.34433517]
["bitfinex","SOLUSD",1728414827280,27.14199,142.52,142.48,23.36263517]
["bitfinex","SOLUSD",1728414827474,7.0171,142.51,142.48,23.36263517]
["bitfinex","SOLUSD",1728414827688,7.0171,142.51,142.48,16.34433517]
["bitfinex","SOLUSD",1728414828796,7.0171,142.51,142.48,23.36283517]
["bitfinex","SOLUSD",1728414831509,7.0183,142.49,142.45,24.569]
["bitfinex","SOLUSD",1728414831805,7.0176,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1728414831978,20.0,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1728414832409,27.0175,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1728414834495,7.14389,142.49,142.45,24.5692]
["bitfinex","SOLUSD",1728414834696,27.0177,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1728414835303,20.0,142.5,142.45,17.5494]
["bitfinex","SOLUSD",1728414835598,7.14379,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1728414836184,7.14379,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1728414836185,20.0,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1728414836488,7.0187,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1728414836680,7.0191,142.47,142.43,24.5731]
["bitfinex","SOLUSD",1728414836904,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728414837199,20.0,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1728414838302,7.019,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1728414838786,20.0,142.49,142.43,17.5524]
["bitfinex","SOLUSD",1728414838988,7.0195,142.46,142.43,17.5524]
["bitfinex","SOLUSD",1728414839709,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728414839918,7.0201,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1728414840205,7.0201,142.45,142.41,0.8419489]
["bitfinex","SOLUSD",1728414840506,7.0201,142.45,142.41,7.8637489]
["bitfinex","SOLUSD",1728414840702,7.0207,142.44,142.41,0.8419489]
["bitfinex","SOLUSD",1728414842810,16.0851,142.45,142.41,0.8419489]
["bitfinex","SOLUSD",1728414842995,7.021,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414845998,7.14689,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414846511,27.14689,142.42,142.41,0.8419489]
["bitfinex","SOLUSD",1728414851838,23.1055,142.45,142.41,7.8638489]
["bitfinex","SOLUSD",1728414852117,16.0851,142.45,142.42,7.0211]
["bitfinex","SOLUSD",1728414852320,23.1052,142.45,142.41,25.4181489]
["bitfinex","SOLUSD",1728414853427,0.12549,142.44,142.42,7.0213]
["bitfinex","SOLUSD",1728414853721,14.31537826,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728414853920,0.12549,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728414854495,20.12549,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728414857723,20.12549,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1728414860713,20.12549,142.45,142.41,18.3965489]
["bitfinex","SOLUSD",1728414860918,20.12549,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1728414861525,20.12549,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1728414865226,20.12549,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728414866706,7.29577826,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1728414868412,0.12549,142.45,142.43,24.573]
["bitfinex","SOLUSD",1728414871424,7.29577826,142.46,142.43,24.573]
["bitfinex","SOLUSD",1728414881246,7.29577826,142.46,142.43,17.5524]
["bitfinex","SOLUSD",1728414881432,7.29577826,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1728414882139,7.29577826,142.46,142.43,17.5524]
["bitfinex","SOLUSD",1728414882349,7.29577826,142.46,142.43,24.5733]
["bitfinex","SOLUSD",1728414882638,14.31537826,142.46,142.43,17.5524]
["bitfinex","SOLUSD",1728414883143,0.12549,142.45,142.43,17.5524]
["bitfinex","SOLUSD",1728414883721,7.14549,142.45,142.41,7.8636489]
["bitfinex","SOLUSD",1728414886445,5.26400929,142.44,142.41,7.8636489]
["bitfinex","SOLUSD",1728414886655,5.26400929,142.43,142.41,7.8636489]
["bitfinex","SOLUSD",1728414886825,5.26400929,142.42,142.41,7.8636489]
["bitfinex","SOLUSD",1728414887027,7.14549,142.45,142.41,7.8636489]
["bitfinex","SOLUSD",1728414887744,0.12549,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728414888749,7.29577826,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1728414889258,7.29577826,142.46,142.43,24.5732]
["bitfinex","SOLUSD",1728414890664,7.29577826,142.46,142.44,7.0201]
["bitfinex","SOLUSD",1728414894355,14.31537826,142.46,142.43,24.5732]
["bitfinex","SOLUSD",1728414897244,7.29577826,142.46,142.43,17.5524]
["bitfinex","SOLUSD",1728414897566,7.29577826,142.46,142.43,24.5731]
["bitfinex","SOLUSD",1728414902347,7.26566826,142.46,142.43,24.5731]
["bitfinex","SOLUSD",1728414903368,7.26566826,142.46,142.44,8.42446277]
["bitfinex","SOLUSD",1728414903575,0.12549,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728414903872,20.12549,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728414904971,12.64503595,142.51,142.45,1.40388662]
["bitfinex","SOLUSD",1728414905276,20.12549,142.49,142.46,7.0192]
["bitfinex","SOLUSD",1728414905984,20.0,142.48,142.46,7.0192]
["bitfinex","SOLUSD",1728414906375,20.0,142.48,142.44,18.95384121]
["bitfinex","SOLUSD",1728414906673,20.0,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1728414906877,20.12549,142.49,142.46,7.0191]
["bitfinex","SOLUSD",1728414907254,20.12549,142.49,142.46,24.5678]
["bitfinex","SOLUSD",1728414908458,7.14359,142.49,142.46,17.5487]
["bitfinex","SOLUSD",1728414908983,20.0,142.51,142.44,17.5511]
["bitfinex","SOLUSD",1728414909170,0.12549,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1728414911379,17.5441,142.5,142.41,6.8588489]
["bitfinex","SOLUSD",1728414911556,20.0,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1728414911760,27.019,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1728414912978,0.12549,142.46,142.43,24.5724]
["bitfinex","SOLUSD",1728414913458,12.64503595,142.51,142.45,17.5498]
["bitfinex","SOLUSD",1728414913666,7.0177,142.5,142.47,7.019]
["bitfinex","SOLUSD",1728414913979,17.5427,142.51,142.45,17.5498]
["bitfinex","SOLUSD",1728414914187,35.0852,142.51,142.39,16.1713]
["bitfinex","SOLUSD",1728414914352,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728414914755,7.0196,142.46,142.41,24.4135489]
["bitfinex","SOLUSD",1728414914979,0.12549,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1728414915189,20.12549,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1728414917459,27.14509,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1728414920070,0.12549,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1728414920276,7.14499,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1728414921097,20.12549,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1728414921596,27.14499,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1728414921777,7.0205,142.44,142.41,24.4135489]
["bitfinex","SOLUSD",1728414921976,7.0201,142.45,142.41,25.4185489]
["bitfinex","SOLUSD",1728414922376,7.14509,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728414922584,7.02,142.45,142.41,25.4183489]
["bitfinex","SOLUSD",1728414922781,7.021,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414922963,7.02,142.45,142.41,7.8637489]
["bitfinex","SOLUSD",1728414923169,20.0,142.44,142.41,7.8637489]
["bitfinex","SOLUSD",1728414923375,7.0212,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414923673,0.12549,142.43,142.41,0.8419489]
["bitfinex","SOLUSD",1728414925776,20.0,142.46,142.44,7.0202]
["bitfinex","SOLUSD",1728414926008,44.09444146,142.47,142.44,18.95496591]
["bitfinex","SOLUSD",1728414926009,28.43804146,142.47,142.44,18.95496591]
["bitfinex","SOLUSD",1728414926201,12.64503595,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1728414926384,12.64503595,142.47,142.46,30.796384]
["bitfinex","SOLUSD",1728414926584,20.62670128,142.51,142.49,7.0178]
["bitfinex","SOLUSD",1728414926785,7.0168,142.52,142.48,24.564]
["bitfinex","SOLUSD",1728414926976,15.6564,142.54,142.44,13.23949487]
["bitfinex","SOLUSD",1728414927321,15.6564,142.54,142.45,17.5492]
["bitfinex","SOLUSD",1728414927491,7.0176,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1728414927673,7.0181,142.49,142.45,24.569]
["bitfinex","SOLUSD",1728414927881,0.12549,142.51,142.44,7.0203]
["bitfinex","SOLUSD",1728414927882,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728414928088,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728414929696,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728414929904,20.12549,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728414930275,20.0,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1728414930478,7.0181,142.49,142.43,13.23949487]
["bitfinex","SOLUSD",1728414930479,20.0,142.49,142.43,13.23949487]
["bitfinex","SOLUSD",1728414930678,44.09444146,142.54,142.46,24.5678]
["bitfinex","SOLUSD",1728414930964,31.44940551,142.54,142.46,17.5485]
["bitfinex","SOLUSD",1728414931080,7.0164,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1728414931279,15.6564,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1728414931280,7.0167,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1728414931501,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728414931886,20.0,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1728414933029,20.12549,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728414933309,27.14309,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1728414933520,20.12549,142.5,142.43,17.5519]
["bitfinex","SOLUSD",1728414933679,20.12549,142.5,142.42,6.5608]
["bitfinex","SOLUSD",1728414933680,20.0,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1728414933876,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728414934407,20.0,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728414935107,0.12549,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728414936718,7.0179,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1728414936912,0.12549,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1728414939603,20.0,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1728414939807,7.0162,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1728414940008,7.0162,142.53,142.49,8.42115043]
["bitfinex","SOLUSD",1728414940188,7.0162,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1728414940712,21.13426966,142.55,142.48,1.40346052]
["bitfinex","SOLUSD",1728414940918,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1728414941310,20.0,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728414941625,20.0,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1728414942303,21.13426966,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1728414942692,21.13426966,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1728414943135,22.35851397,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1728414943722,7.0129,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728414944214,20.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728414944416,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728414944592,7.014,142.57,142.53,24.5554]
["bitfinex","SOLUSD",1728414944794,0.12549,142.59,142.53,24.5554]
["bitfinex","SOLUSD",1728414944795,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728414946025,0.12549,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728414946223,7.0131,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1728414946612,27.0127,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1728414946997,27.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728414947417,0.12549,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728414947929,0.12549,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728414948427,0.12549,142.59,142.56,8.41711564]
["bitfinex","SOLUSD",1728414948729,20.0,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1728414948909,20.0,142.6,142.57,17.5349]
["bitfinex","SOLUSD",1728414949229,0.12549,142.59,142.54,17.5382]
["bitfinex","SOLUSD",1728414949625,7.0141,142.57,142.54,17.5382]
["bitfinex","SOLUSD",1728414949918,0.12549,142.56,142.54,17.5382]
["bitfinex","SOLUSD",1728414950424,20.0,142.6,142.54,17.5382]
["bitfinex","SOLUSD",1728414950728,7.0141,142.57,142.54,17.5382]
["bitfinex","SOLUSD",1728414951016,7.0141,142.57,142.44,3.40311103]
["bitfinex","SOLUSD",1728414951017,21.75874842,142.59,142.51,17.5418]
["bitfinex","SOLUSD",1728414951224,20.0,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1728414951524,20.12549,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1728414952024,20.12549,142.57,142.55,7.015]
["bitfinex","SOLUSD",1728414952025,20.0,142.57,142.55,7.015]
["bitfinex","SOLUSD",1728414952329,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728414952506,7.13959,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728414952708,7.016,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1728414952922,0.12549,142.57,142.5,17.5431]
["bitfinex","SOLUSD",1728414952923,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728414954232,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1728414954402,0.12549,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728414954936,7.0156,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1728414955106,0.12549,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1728414955306,7.0159,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728414955609,0.12549,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1728414955808,0.12549,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728414956005,20.0,142.56,142.52,1.40324135]
["bitfinex","SOLUSD",1728414956206,20.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1728414957211,20.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728414957720,27.0146,142.56,142.51,24.5587]
["bitfinex","SOLUSD",1728414957914,27.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728414958121,20.0,142.56,142.51,17.5418]
["bitfinex","SOLUSD",1728414958318,0.12549,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1728414958626,20.0,142.58,142.54,1.40298998]
["bitfinex","SOLUSD",1728414959930,20.0,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728414960119,21.75874842,142.59,142.56,8.41725561]
["bitfinex","SOLUSD",1728414960633,21.75874842,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728414963227,21.75874842,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1728414963428,21.75874842,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728414964636,21.75874842,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1728414965519,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1728414965734,7.0147,142.56,142.51,24.5587]
["bitfinex","SOLUSD",1728414967328,7.0147,142.56,142.51,17.5418]
["bitfinex","SOLUSD",1728414967536,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728414968237,20.0,142.58,142.51,17.5418]
["bitfinex","SOLUSD",1728414968537,20.0,142.58,142.51,13.23949487]
["bitfinex","SOLUSD",1728414968718,21.75874842,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1728414968910,7.012,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728414970044,27.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728414970341,27.0122,142.61,142.58,1.40251161]
["bitfinex","SOLUSD",1728414971031,20.0,142.61,142.59,1.40251159]
["bitfinex","SOLUSD",1728414971239,7.0126,142.6,142.56,17.5359]
["bitfinex","SOLUSD",1728414971710,7.0126,142.6,142.56,24.5503]
["bitfinex","SOLUSD",1728414972332,7.13869,142.59,142.56,17.5359]
["bitfinex","SOLUSD",1728414973938,0.12549,142.59,142.56,17.5359]
["bitfinex","SOLUSD",1728414976140,7.0128,142.6,142.56,24.5504]
["bitfinex","SOLUSD",1728414976329,7.13769,142.61,142.56,24.5504]
["bitfinex","SOLUSD",1728414977943,0.12549,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728414978132,20.0,142.62,142.54,16.0048]
["bitfinex","SOLUSD",1728414978332,21.34669711,142.64,142.61,7.0118]
["bitfinex","SOLUSD",1728414978514,15.3821,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1728414978515,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728414978724,27.4882772,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1728414978915,27.4882772,142.68,142.64,1.40193078]
["bitfinex","SOLUSD",1728414979138,27.4882772,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728414979925,20.0,142.67,142.65,1.40193157]
["bitfinex","SOLUSD",1728414980122,20.4792772,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1728414980341,7.0075,142.71,142.66,24.533]
["bitfinex","SOLUSD",1728414981616,7.0078,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1728414981822,20.0,142.72,142.66,17.5235]
["bitfinex","SOLUSD",1728414982041,7.0074,142.71,142.66,24.5327]
["bitfinex","SOLUSD",1728414982340,20.0,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1728414982646,20.0,142.7,142.67,8.41055735]
["bitfinex","SOLUSD",1728414982850,20.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728414983113,20.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728414983356,20.0,142.7,142.66,24.5331]
["bitfinex","SOLUSD",1728414984854,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728414985056,7.0088,142.68,142.63,17.5269]
["bitfinex","SOLUSD",1728414985057,0.12549,142.71,142.63,17.5269]
["bitfinex","SOLUSD",1728414986046,0.12549,142.71,142.63,24.5379]
["bitfinex","SOLUSD",1728414986047,7.0093,142.67,142.63,24.5379]
["bitfinex","SOLUSD",1728414986626,20.0,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728414988227,20.0,142.71,142.68,8.40979798]
["bitfinex","SOLUSD",1728414988638,7.0064,142.73,142.69,8.40954603]
["bitfinex","SOLUSD",1728414988953,7.0057,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728414989336,7.0054,142.75,142.71,8.40826779]
["bitfinex","SOLUSD",1728414989545,33.67923547,142.78,142.71,1.40116779]
["bitfinex","SOLUSD",1728414989867,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728414990249,16.16893547,142.78,142.71,17.5177]
["bitfinex","SOLUSD",1728414990647,16.16893547,142.78,142.69,23.776884]
["bitfinex","SOLUSD",1728414991458,0.12549,142.76,142.69,23.776884]
["bitfinex","SOLUSD",1728414992064,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728414994857,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728414997737,20.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728414997978,27.0039,142.78,142.72,17.5167]
["bitfinex","SOLUSD",1728414998268,16.3177,142.82,142.73,1.40104618]
["bitfinex","SOLUSD",1728414998437,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728414998642,7.0028,142.8,142.76,17.5116]
["bitfinex","SOLUSD",1728414998856,7.0041,142.78,142.74,23.776884]
["bitfinex","SOLUSD",1728414999059,7.0042,142.77,142.73,24.5205]
["bitfinex","SOLUSD",1728414999441,7.0047,142.76,142.73,17.5147]
["bitfinex","SOLUSD",1728415001846,7.0044,142.77,142.73,24.5209]
["bitfinex","SOLUSD",1728415004198,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728415007051,7.0044,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728415008093,17.5061,142.81,142.72,17.5164]
["bitfinex","SOLUSD",1728415008377,20.0,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728415008554,27.0045,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1728415008984,27.0045,142.77,142.72,24.5229]
["bitfinex","SOLUSD",1728415009276,0.12549,142.8,142.72,24.5229]
["bitfinex","SOLUSD",1728415009277,7.0048,142.76,142.72,24.523]
["bitfinex","SOLUSD",1728415009449,7.0053,142.75,142.72,17.5164]
["bitfinex","SOLUSD",1728415009845,7.0049,142.76,142.72,24.523]
["bitfinex","SOLUSD",1728415014772,0.12549,142.78,142.72,17.5164]
["bitfinex","SOLUSD",1728415015075,20.0,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728415015280,20.0,142.77,142.75,1.40086091]
["bitfinex","SOLUSD",1728415017378,20.0,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728415018767,20.0,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1728415018964,20.12549,142.79,142.72,17.5164]
["bitfinex","SOLUSD",1728415019168,7.005,142.76,142.72,24.523]
["bitfinex","SOLUSD",1728415019854,7.005,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728415021283,7.0044,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728415021475,7.0044,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1728415021977,17.5098,142.78,142.69,17.5196]
["bitfinex","SOLUSD",1728415022151,7.0063,142.73,142.69,24.5274]
["bitfinex","SOLUSD",1728415022658,7.0067,142.72,142.69,17.5196]
["bitfinex","SOLUSD",1728415022881,7.0075,142.71,142.67,22.7222]
["bitfinex","SOLUSD",1728415023265,7.0069,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728415023478,34.1367,142.76,142.67,15.7135]
["bitfinex","SOLUSD",1728415023479,20.0,142.73,142.67,22.7226]
["bitfinex","SOLUSD",1728415023776,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728415024163,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728415024576,0.12549,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728415024784,7.0067,142.72,142.68,24.5299]
["bitfinex","SOLUSD",1728415024965,7.0063,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1728415026887,0.12549,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1728415027084,7.0072,142.71,142.68,17.5214]
["bitfinex","SOLUSD",1728415027474,0.12549,142.74,142.68,24.53]
["bitfinex","SOLUSD",1728415027669,0.12549,142.74,142.68,17.5214]
["bitfinex","SOLUSD",1728415028285,7.007,142.72,142.68,24.5297]
["bitfinex","SOLUSD",1728415030067,0.12549,142.74,142.68,17.5214]
["bitfinex","SOLUSD",1728415030272,7.0073,142.71,142.68,17.5214]
["bitfinex","SOLUSD",1728415030469,7.0073,142.71,142.68,24.53]
["bitfinex","SOLUSD",1728415031959,7.0068,142.72,142.68,24.53]
["bitfinex","SOLUSD",1728415032164,0.12549,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728415032360,7.006,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728415035091,31.66272291,142.8,142.7,7.0076]
["bitfinex","SOLUSD",1728415035092,15.0732,142.79,142.72,23.776884]
["bitfinex","SOLUSD",1728415035298,22.0765,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728415035610,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728415036889,20.0,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728415038301,7.0038,142.78,142.74,24.5194]
["bitfinex","SOLUSD",1728415038589,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728415039172,7.0053,142.75,142.71,24.5241]
["bitfinex","SOLUSD",1728415040700,17.5072,142.8,142.71,24.5241]
["bitfinex","SOLUSD",1728415040701,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728415041374,7.0053,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728415042090,7.0053,142.75,142.71,24.5241]
["bitfinex","SOLUSD",1728415042295,7.0061,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728415043886,20.0,142.76,142.68,17.5205]
["bitfinex","SOLUSD",1728415044087,7.0063,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1728415044811,0.12549,142.75,142.68,17.5205]
["bitfinex","SOLUSD",1728415045308,7.0069,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728415046391,7.0069,142.72,142.68,24.5291]
["bitfinex","SOLUSD",1728415048010,7.0072,142.71,142.68,17.5205]
["bitfinex","SOLUSD",1728415048808,7.0072,142.71,142.68,24.5291]
["bitfinex","SOLUSD",1728415049108,0.12549,142.75,142.68,24.5291]
["bitfinex","SOLUSD",1728415050014,7.0072,142.71,142.68,24.5291]
["bitfinex","SOLUSD",1728415051313,0.12549,142.75,142.68,24.5291]
["bitfinex","SOLUSD",1728415051618,7.0067,142.72,142.69,1.40146924]
["bitfinex","SOLUSD",1728415051787,7.0063,142.73,142.69,8.40926924]
["bitfinex","SOLUSD",1728415051987,20.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728415052187,20.0,142.73,142.66,6.4571]
["bitfinex","SOLUSD",1728415052408,20.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728415052714,20.0,142.75,142.7,17.519]
["bitfinex","SOLUSD",1728415052715,27.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728415053290,12.42821175,142.77,142.74,7.0053]
["bitfinex","SOLUSD",1728415053491,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728415054399,7.0031,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728415054604,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728415056117,27.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728415057222,20.0,142.8,142.72,6.5401]
["bitfinex","SOLUSD",1728415057396,20.0,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1728415057598,20.0,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728415058217,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728415058518,7.0014,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728415060012,20.0,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1728415060209,27.0009,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1728415060419,20.0,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1728415060667,20.0,142.82,142.78,17.5086]
["bitfinex","SOLUSD",1728415060790,20.0,142.82,142.76,7.0044]
["bitfinex","SOLUSD",1728415060994,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728415061626,20.0,142.82,142.75,17.5122]
["bitfinex","SOLUSD",1728415061627,0.12549,142.81,142.75,17.5122]
["bitfinex","SOLUSD",1728415061801,7.0038,142.78,142.75,17.5122]
["bitfinex","SOLUSD",1728415062002,0.12549,142.81,142.72,6.5401]
["bitfinex","SOLUSD",1728415062003,7.0045,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728415062731,0.12549,142.81,142.72,24.5224]
["bitfinex","SOLUSD",1728415062732,7.0048,142.76,142.72,24.5224]
["bitfinex","SOLUSD",1728415063294,12.31838833,142.83,142.71,36.85526995]
["bitfinex","SOLUSD",1728415063499,7.0021,142.82,142.73,20.64086995]
["bitfinex","SOLUSD",1728415063800,7.0021,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1728415064926,20.0,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728415065802,7.0016,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728415066007,27.12729,142.82,142.78,17.5092]
["bitfinex","SOLUSD",1728415066210,27.12729,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728415067614,7.0014,142.83,142.79,8.40369768]
["bitfinex","SOLUSD",1728415067806,20.0,142.82,142.79,8.40369768]
["bitfinex","SOLUSD",1728415069035,29.6855,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1728415069205,23.1035,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1728415069405,16.103,142.85,142.8,17.5066]
["bitfinex","SOLUSD",1728415069605,7.0008,142.84,142.8,24.5092]
["bitfinex","SOLUSD",1728415070512,20.0,142.84,142.8,17.5066]
["bitfinex","SOLUSD",1728415070704,20.0,142.84,142.81,30.778684]
["bitfinex","SOLUSD",1728415072024,20.0,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728415073435,20.0,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728415075408,20.0,142.86,142.82,17.5044]
["bitfinex","SOLUSD",1728415075614,26.9992,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1728415076339,6.9992,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1728415076638,6.9992,142.88,142.85,1.39988387]
["bitfinex","SOLUSD",1728415077827,20.0,142.87,142.85,1.39988387]
["bitfinex","SOLUSD",1728415080864,6.9998,142.86,142.82,17.5044]
["bitfinex","SOLUSD",1728415081033,6.9998,142.86,142.82,24.5059]
["bitfinex","SOLUSD",1728415081658,7.0004,142.85,142.82,17.5044]
["bitfinex","SOLUSD",1728415081857,20.0,142.89,142.83,23.776884]
["bitfinex","SOLUSD",1728415082158,6.9994,142.87,142.83,23.776884]
["bitfinex","SOLUSD",1728415082330,6.9994,142.87,142.83,30.777984]
["bitfinex","SOLUSD",1728415082530,6.9989,142.88,142.84,24.5021]
["bitfinex","SOLUSD",1728415082854,26.9985,142.89,142.85,8.39967358]
["bitfinex","SOLUSD",1728415083546,6.9985,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728415083746,6.9985,142.89,142.86,1.39975634]
["bitfinex","SOLUSD",1728415083952,6.9979,142.9,142.86,8.39955634]
["bitfinex","SOLUSD",1728415084449,7.8395489,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728415084757,0.8419489,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1728415084942,0.8419489,142.91,142.9,1.39940581]
["bitfinex","SOLUSD",1728415085139,0.8419489,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1728415085959,0.8419489,142.91,142.84,16.5129]
["bitfinex","SOLUSD",1728415085960,18.3355489,142.91,142.84,16.5129]
["bitfinex","SOLUSD",1728415086260,18.3355489,142.91,142.83,6.1527]
["bitfinex","SOLUSD",1728415086261,7.0004,142.85,142.81,22.0301]
["bitfinex","SOLUSD",1728415086560,0.12549,142.88,142.79,23.66]
["bitfinex","SOLUSD",1728415086746,0.12549,142.88,142.8,1.40013509]
["bitfinex","SOLUSD",1728415086945,0.12549,142.88,142.81,17.5054]
["bitfinex","SOLUSD",1728415088154,7.0004,142.85,142.81,24.5076]
["bitfinex","SOLUSD",1728415088645,0.12549,142.88,142.79,6.1527]
["bitfinex","SOLUSD",1728415088853,7.0009,142.84,142.8,30.779484]
["bitfinex","SOLUSD",1728415089238,17.62309,142.88,142.81,23.776884]
["bitfinex","SOLUSD",1728415089239,20.0,142.87,142.81,23.776884]
["bitfinex","SOLUSD",1728415089438,7.0005,142.85,142.81,30.778984]
["bitfinex","SOLUSD",1728415092062,20.12549,142.87,142.81,23.776884]
["bitfinex","SOLUSD",1728415092269,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728415093475,6.9999,142.86,142.83,1.39999502]
["bitfinex","SOLUSD",1728415094570,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728415095367,26.9986,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728415095548,26.9986,142.89,142.84,17.5018]
["bitfinex","SOLUSD",1728415095549,20.0,142.89,142.84,17.5018]
["bitfinex","SOLUSD",1728415095748,20.0,142.89,142.8,23.776884]
["bitfinex","SOLUSD",1728415095749,6.9997,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728415096153,20.0,142.89,142.83,7.001]
["bitfinex","SOLUSD",1728415096466,6.9999,142.86,142.83,7.001]
["bitfinex","SOLUSD",1728415097567,6.9999,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1728415097776,6.9999,142.86,142.81,17.5046]
["bitfinex","SOLUSD",1728415097777,6.9999,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1728415098472,7.0005,142.85,142.81,24.5064]
["bitfinex","SOLUSD",1728415098662,7.0002,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728415098979,7.0006,142.85,142.81,24.5068]
["bitfinex","SOLUSD",1728415102978,0.12549,142.88,142.81,24.5068]
["bitfinex","SOLUSD",1728415103158,7.0018,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728415103363,7.0018,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728415104069,23.5583,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1728415104070,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728415104573,0.12549,142.86,142.78,17.5085]
["bitfinex","SOLUSD",1728415104750,20.12549,142.86,142.78,17.5085]
["bitfinex","SOLUSD",1728415104948,27.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728415108762,7.0019,142.82,142.78,24.512]
["bitfinex","SOLUSD",1728415110766,7.0019,142.82,142.78,17.5085]
["bitfinex","SOLUSD",1728415110971,7.0019,142.82,142.79,8.40360298]
["bitfinex","SOLUSD",1728415111176,7.0019,142.82,142.75,35.0257]
["bitfinex","SOLUSD",1728415111177,7.0032,142.79,142.75,24.517]
["bitfinex","SOLUSD",1728415111364,7.0029,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728415111755,7.0029,142.8,142.75,24.5172]
["bitfinex","SOLUSD",1728415112768,7.0029,142.8,142.76,23.776884]
["bitfinex","SOLUSD",1728415113071,7.0029,142.8,142.76,30.781484]
["bitfinex","SOLUSD",1728415114078,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728415114291,0.12549,142.82,142.72,7.035]
["bitfinex","SOLUSD",1728415114292,7.0046,142.77,142.72,31.5575]
["bitfinex","SOLUSD",1728415114458,7.0047,142.76,142.72,17.5162]
["bitfinex","SOLUSD",1728415114659,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728415115992,0.12549,142.76,142.69,17.5199]
["bitfinex","SOLUSD",1728415116353,0.12549,142.76,142.66,13.20199002]
["bitfinex","SOLUSD",1728415116354,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728415116687,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728415117070,6.31239,142.76,142.67,7.0091]
["bitfinex","SOLUSD",1728415117071,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728415117475,7.0073,142.71,142.66,24.5329]
["bitfinex","SOLUSD",1728415120385,20.0,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728415121088,22.2152,142.76,142.67,23.776884]
["bitfinex","SOLUSD",1728415121393,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1728415121684,22.2152,142.76,142.67,7.009]
["bitfinex","SOLUSD",1728415121685,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728415121994,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728415123791,7.0077,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1728415123992,7.0072,142.71,142.66,24.5332]
["bitfinex","SOLUSD",1728415124486,7.0077,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1728415125577,7.0082,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1728415127285,7.0086,142.68,142.64,23.776884]
["bitfinex","SOLUSD",1728415127666,7.0086,142.68,142.63,24.5383]
["bitfinex","SOLUSD",1728415128213,27.0092,142.67,142.63,17.5273]
["bitfinex","SOLUSD",1728415130895,27.0092,142.67,142.63,24.5383]
["bitfinex","SOLUSD",1728415131394,20.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728415131593,20.0,142.7,142.67,8.41068187]
["bitfinex","SOLUSD",1728415131893,20.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728415132098,19.34016806,142.73,142.68,1.40154272]
["bitfinex","SOLUSD",1728415132265,7.0068,142.72,142.67,24.5313]
["bitfinex","SOLUSD",1728415132691,7.0068,142.72,142.67,17.5223]
["bitfinex","SOLUSD",1728415132895,19.34016806,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728415133395,20.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728415133792,19.34016806,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728415134092,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728415135296,20.0,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728415136404,20.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728415137096,29.67857561,142.76,142.7,1.40133059]
["bitfinex","SOLUSD",1728415137097,12.16607561,142.76,142.7,1.40133059]
["bitfinex","SOLUSD",1728415137390,20.0,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728415137791,27.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728415138705,20.0,142.75,142.72,1.4011895]
["bitfinex","SOLUSD",1728415138870,20.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728415139076,27.0052,142.75,142.69,17.5199]
["bitfinex","SOLUSD",1728415139282,27.0052,142.75,142.7,23.776884]
["bitfinex","SOLUSD",1728415139602,27.13029,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728415141424,27.0048,142.76,142.7,23.776884]
["bitfinex","SOLUSD",1728415141699,27.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728415142680,27.0043,142.77,142.72,30.783484]
["bitfinex","SOLUSD",1728415143496,7.0036,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728415143697,16.2102,142.81,142.76,1.40074074]
["bitfinex","SOLUSD",1728415143892,16.2102,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1728415143893,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728415144086,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1728415144405,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728415144574,12.31235839,142.83,142.77,18.91076871]
["bitfinex","SOLUSD",1728415144775,12.31235839,142.83,142.77,24.5142]
["bitfinex","SOLUSD",1728415144776,7.0023,142.81,142.77,24.5142]
["bitfinex","SOLUSD",1728415145186,7.0023,142.81,142.78,1.40052509]
["bitfinex","SOLUSD",1728415145387,7.0019,142.82,142.78,1.40052509]
["bitfinex","SOLUSD",1728415146005,20.0,142.81,142.78,8.40412509]
["bitfinex","SOLUSD",1728415146508,7.0019,142.82,142.78,8.40412509]
["bitfinex","SOLUSD",1728415146509,20.0,142.82,142.79,24.511]
["bitfinex","SOLUSD",1728415147300,20.0,142.82,142.79,17.5079]
["bitfinex","SOLUSD",1728415148601,20.0,142.82,142.76,40.5616]
["bitfinex","SOLUSD",1728415148811,20.0,142.82,142.77,23.776884]
["bitfinex","SOLUSD",1728415149018,20.0,142.82,142.76,40.5616]
["bitfinex","SOLUSD",1728415149019,7.0027,142.81,142.76,40.5616]
["bitfinex","SOLUSD",1728415149313,20.0,142.82,142.76,17.511]
["bitfinex","SOLUSD",1728415150020,7.0026,142.81,142.76,24.5153]
["bitfinex","SOLUSD",1728415150384,20.0,142.82,142.76,24.5153]
["bitfinex","SOLUSD",1728415150590,7.0037,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728415151797,20.0,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1728415152007,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728415152308,7.12779,142.81,142.76,17.5117]
["bitfinex","SOLUSD",1728415152502,7.0023,142.81,142.76,17.5117]
["bitfinex","SOLUSD",1728415153007,7.0023,142.81,142.76,24.5163]
["bitfinex","SOLUSD",1728415154908,20.0,142.81,142.77,25.17749756]
["bitfinex","SOLUSD",1728415155223,7.0019,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1728415155518,7.0019,142.82,142.79,1.40046558]
["bitfinex","SOLUSD",1728415155724,20.0,142.84,142.79,23.776884]
["bitfinex","SOLUSD",1728415155928,7.001,142.84,142.8,8.40286261]
["bitfinex","SOLUSD",1728415156222,17.4991,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1728415156223,22.433,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728415156921,22.433,142.85,142.82,1.40026656]
["bitfinex","SOLUSD",1728415157105,20.0,142.84,142.82,1.40022002]
["bitfinex","SOLUSD",1728415157616,20.0,142.86,142.78,17.5089]
["bitfinex","SOLUSD",1728415157812,7.0016,142.83,142.79,30.779984]
["bitfinex","SOLUSD",1728415159410,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728415159617,20.0,142.83,142.81,1.40024511]
["bitfinex","SOLUSD",1728415159921,7.0009,142.84,142.81,1.40024511]
["bitfinex","SOLUSD",1728415160123,7.0014,142.83,142.79,30.780084]
["bitfinex","SOLUSD",1728415160516,7.0022,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1728415160742,7.0023,142.81,142.78,17.5089]
["bitfinex","SOLUSD",1728415161223,7.0021,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1728415163329,7.0023,142.81,142.78,17.5089]
["bitfinex","SOLUSD",1728415163829,7.0019,142.82,142.78,24.5125]
["bitfinex","SOLUSD",1728415164404,20.0,142.84,142.78,17.5089]
["bitfinex","SOLUSD",1728415164706,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728415171427,20.12549,142.84,142.78,17.5089]
["bitfinex","SOLUSD",1728415171733,7.0019,142.82,142.78,24.5124]
["bitfinex","SOLUSD",1728415172812,7.0019,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728415173209,7.0015,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1728415173429,0.12549,142.84,142.8,24.5096]
["bitfinex","SOLUSD",1728415173430,7.001,142.84,142.8,24.5096]
["bitfinex","SOLUSD",1728415173628,0.12549,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1728415173629,7.0001,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1728415173831,20.0,142.85,142.83,1.40012413]
["bitfinex","SOLUSD",1728415174136,20.0,142.85,142.82,8.40162487]
["bitfinex","SOLUSD",1728415174836,16.0018,142.88,142.83,1.40013994]
["bitfinex","SOLUSD",1728415175036,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728415175243,0.8419489,142.91,142.85,1.39991345]
["bitfinex","SOLUSD",1728415175424,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728415176336,6.9979,142.9,142.87,1.39977433]
["bitfinex","SOLUSD",1728415176542,7.8393489,142.91,142.87,8.39897433]
["bitfinex","SOLUSD",1728415177339,6.9979,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1728415177517,6.9979,142.9,142.87,1.39968828]
["bitfinex","SOLUSD",1728415177845,0.8419489,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728415177846,7.8396489,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728415178919,7.8396489,142.91,142.87,8.39885786]
["bitfinex","SOLUSD",1728415179716,7.8396489,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728415181817,0.8419489,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728415182017,6.9979,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728415182638,27.8394489,142.91,142.87,8.3988574]
["bitfinex","SOLUSD",1728415182843,0.8419489,142.91,142.88,8.39828737]
["bitfinex","SOLUSD",1728415183049,0.8419489,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1728415183255,0.8419489,142.91,142.9,30.774784]
["bitfinex","SOLUSD",1728415188367,0.8419489,142.91,142.89,21.8713]
["bitfinex","SOLUSD",1728415188368,0.8419489,142.91,142.89,28.8696]
["bitfinex","SOLUSD",1728415188541,0.8419489,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1728415189859,0.8419489,142.91,142.9,30.774784]
["bitfinex","SOLUSD",1728415196263,0.8419489,142.91,142.88,17.497]
["bitfinex","SOLUSD",1728415196436,0.8419489,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1728415198060,0.8419489,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1728415198285,0.8419489,142.91,142.89,30.775084]
["bitfinex","SOLUSD",1728415198862,0.8419489,142.91,142.9,1.39937368]
["bitfinex","SOLUSD",1728415200973,0.8419489,142.91,142.89,23.776884]
["bitfinex","SOLUSD",1728415201273,0.8419489,142.91,142.89,30.775184]
["bitfinex","SOLUSD",1728415202568,0.8419489,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1728415203675,0.8419489,142.91,142.89,30.775084]
["bitfinex","SOLUSD",1728415203858,0.8419489,142.91,142.85,56.2981]
["bitfinex","SOLUSD",1728415204178,6.998,142.9,142.86,6.9993]
["bitfinex","SOLUSD",1728415204475,0.8419489,142.91,142.87,17.4982]
["bitfinex","SOLUSD",1728415204657,0.8419489,142.91,142.89,6.998]
["bitfinex","SOLUSD",1728415204862,0.8419489,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728415205670,0.8419489,142.91,142.87,17.4982]
["bitfinex","SOLUSD",1728415205870,0.8419489,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1728415206374,0.8419489,142.91,142.88,30.775484]
["bitfinex","SOLUSD",1728415207581,7.8393489,142.91,142.88,30.775484]
["bitfinex","SOLUSD",1728415207869,7.8393489,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728415208466,7.8393489,142.91,142.87,24.4974]
["bitfinex","SOLUSD",1728415208975,20.0,142.93,142.87,17.4982]
["bitfinex","SOLUSD",1728415208976,0.12549,142.92,142.87,17.4982]
["bitfinex","SOLUSD",1728415209157,0.12549,142.92,142.84,17.5012]
["bitfinex","SOLUSD",1728415209357,0.12549,142.92,142.85,23.776884]
["bitfinex","SOLUSD",1728415209564,0.12549,142.92,142.8,35.0133]
["bitfinex","SOLUSD",1728415209876,6.9993,142.87,142.83,7.0008]
["bitfinex","SOLUSD",1728415210076,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728415210577,7.001,142.84,142.81,17.5048]
["bitfinex","SOLUSD",1728415210809,16.5437,142.91,142.79,7.0031]
["bitfinex","SOLUSD",1728415210810,7.0016,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728415210951,17.4987,142.87,142.78,24.5121]
["bitfinex","SOLUSD",1728415210952,7.0018,142.82,142.78,24.5121]
["bitfinex","SOLUSD",1728415211453,7.0026,142.81,142.75,17.5122]
["bitfinex","SOLUSD",1728415211674,7.0026,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728415212961,7.0026,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728415213155,7.0026,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728415214275,7.0031,142.8,142.75,17.5122]
["bitfinex","SOLUSD",1728415214577,7.0031,142.8,142.75,24.5173]
["bitfinex","SOLUSD",1728415214778,7.0033,142.79,142.75,24.5173]
["bitfinex","SOLUSD",1728415215156,17.5036,142.83,142.75,17.5122]
["bitfinex","SOLUSD",1728415215371,7.004,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1728415216677,0.12549,142.81,142.73,7.0059]
["bitfinex","SOLUSD",1728415216873,7.0048,142.76,142.72,17.5159]
["bitfinex","SOLUSD",1728415217071,7.0053,142.75,142.72,17.5159]
["bitfinex","SOLUSD",1728415217278,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728415217777,17.63409,142.79,142.71,7.007]
["bitfinex","SOLUSD",1728415217778,20.0,142.78,142.71,7.007]
["bitfinex","SOLUSD",1728415217952,7.0049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1728415218158,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728415218358,7.0043,142.77,142.74,1.40089043]
["bitfinex","SOLUSD",1728415218578,20.0,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728415218762,27.0046,142.77,142.72,30.783484]
["bitfinex","SOLUSD",1728415218959,20.0,142.77,142.72,23.776884]
["bitfinex","SOLUSD",1728415219163,20.0,142.77,142.72,30.783484]
["bitfinex","SOLUSD",1728415219366,7.0046,142.77,142.72,30.783484]
["bitfinex","SOLUSD",1728415219682,7.0051,142.76,142.72,23.776884]
["bitfinex","SOLUSD",1728415219985,7.0054,142.75,142.71,24.5247]
["bitfinex","SOLUSD",1728415220185,20.12549,142.79,142.71,24.5247]
["bitfinex","SOLUSD",1728415220186,7.0046,142.77,142.72,30.783484]
["bitfinex","SOLUSD",1728415220354,7.0048,142.76,142.72,30.783484]
["bitfinex","SOLUSD",1728415220860,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728415225996,27.43769422,142.79,142.73,1.40107539]
["bitfinex","SOLUSD",1728415226180,7.0041,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728415226365,20.0,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728415226568,20.0,142.77,142.73,8.40717539]
["bitfinex","SOLUSD",1728415227173,20.0,142.77,142.74,1.40093277]
["bitfinex","SOLUSD",1728415227992,27.0042,142.77,142.74,1.40092999]
["bitfinex","SOLUSD",1728415228191,7.43769422,142.79,142.74,1.40092999]
["bitfinex","SOLUSD",1728415228192,14.31550422,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1728415228394,7.0033,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1728415229396,7.0033,142.79,142.74,8.40642999]
["bitfinex","SOLUSD",1728415229768,7.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1728415229972,7.0033,142.79,142.75,1.40082661]
["bitfinex","SOLUSD",1728415230198,6.95720887,142.79,142.75,1.40082661]
["bitfinex","SOLUSD",1728415230696,7.0039,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728415232380,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728415232570,17.64169,142.73,142.64,17.5257]
["bitfinex","SOLUSD",1728415232776,7.0087,142.68,142.64,24.5362]
["bitfinex","SOLUSD",1728415233796,7.0087,142.68,142.64,17.5257]
["bitfinex","SOLUSD",1728415234181,7.0087,142.68,142.64,24.5363]
["bitfinex","SOLUSD",1728415234597,7.0087,142.68,142.64,17.5257]
["bitfinex","SOLUSD",1728415236785,7.0087,142.68,142.64,24.5362]
["bitfinex","SOLUSD",1728415237605,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728415240692,7.4390968,142.7,142.64,17.5257]
["bitfinex","SOLUSD",1728415240885,7.0087,142.68,142.64,24.5362]
["bitfinex","SOLUSD",1728415244008,7.0092,142.67,142.64,17.5257]
["bitfinex","SOLUSD",1728415244502,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728415245690,7.0088,142.68,142.64,8.41244631]
["bitfinex","SOLUSD",1728415246828,7.4390968,142.7,142.64,1.40194631]
["bitfinex","SOLUSD",1728415247115,7.0093,142.67,142.64,1.40194631]
["bitfinex","SOLUSD",1728415248194,7.0093,142.67,142.63,24.5383]
["bitfinex","SOLUSD",1728415248892,7.0097,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1728415249289,7.0102,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1728415250015,7.0105,142.65,142.61,30.788884]
["bitfinex","SOLUSD",1728415250215,7.0106,142.64,142.61,30.788884]
["bitfinex","SOLUSD",1728415250521,7.0103,142.65,142.61,30.788884]
["bitfinex","SOLUSD",1728415250691,7.0098,142.66,142.62,1.40201151]
["bitfinex","SOLUSD",1728415250893,20.0,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728415251094,27.0093,142.67,142.64,1.40193611]
["bitfinex","SOLUSD",1728415252194,7.30994296,142.68,142.65,1.40193706]
["bitfinex","SOLUSD",1728415252404,7.30994296,142.68,142.66,7.0093]
["bitfinex","SOLUSD",1728415252718,24.1769,142.72,142.65,1.40193706]
["bitfinex","SOLUSD",1728415252719,7.0082,142.69,142.65,8.41203706]
["bitfinex","SOLUSD",1728415252928,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728415253102,7.31547059,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1728415253103,7.0087,142.68,142.65,23.776884]
["bitfinex","SOLUSD",1728415253913,20.12549,142.7,142.62,23.776884]
["bitfinex","SOLUSD",1728415254220,20.12549,142.7,142.61,24.5412]
["bitfinex","SOLUSD",1728415254221,7.0103,142.65,142.61,24.5412]
["bitfinex","SOLUSD",1728415255087,7.0103,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728415256017,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728415256600,7.0102,142.65,142.62,23.776884]
["bitfinex","SOLUSD",1728415257210,7.0102,142.65,142.62,30.788484]
["bitfinex","SOLUSD",1728415257793,7.0102,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1728415258120,15.6991,142.67,142.61,17.5295]
["bitfinex","SOLUSD",1728415258121,7.0107,142.64,142.61,17.5295]
["bitfinex","SOLUSD",1728415258417,7.0103,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1728415259205,7.0098,142.66,142.62,25.17901499]
["bitfinex","SOLUSD",1728415259691,7.0098,142.66,142.62,30.788284]
["bitfinex","SOLUSD",1728415259898,7.0103,142.65,142.61,24.5414]
["bitfinex","SOLUSD",1728415262901,20.0,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728415263218,20.0,142.66,142.64,1.40194237]
["bitfinex","SOLUSD",1728415264313,20.0,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728415264514,27.0097,142.66,142.62,30.788384]
["bitfinex","SOLUSD",1728415264726,27.0097,142.66,142.62,23.776884]
["bitfinex","SOLUSD",1728415264727,7.0102,142.65,142.62,23.776884]
["bitfinex","SOLUSD",1728415265100,20.0,142.66,142.61,17.5295]
["bitfinex","SOLUSD",1728415265300,7.0109,142.64,142.61,17.5295]
["bitfinex","SOLUSD",1728415265513,7.0109,142.64,142.61,24.5415]
["bitfinex","SOLUSD",1728415265910,20.0,142.66,142.62,1.40215003]
["bitfinex","SOLUSD",1728415266218,27.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728415269424,14.32332836,142.67,142.62,23.776884]
["bitfinex","SOLUSD",1728415269731,14.32332836,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728415269928,7.31412836,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1728415270505,7.31412836,142.67,142.66,1.40181852]
["bitfinex","SOLUSD",1728415270704,7.0079,142.7,142.66,32.18830252]
["bitfinex","SOLUSD",1728415271105,7.0079,142.7,142.66,30.786484]
["bitfinex","SOLUSD",1728415271302,7.0082,142.69,142.66,30.786484]
["bitfinex","SOLUSD",1728415272334,27.0078,142.7,142.66,30.786484]
["bitfinex","SOLUSD",1728415274725,20.0,142.7,142.66,23.776884]
["bitfinex","SOLUSD",1728415274941,14.32014481,142.71,142.67,23.776884]
["bitfinex","SOLUSD",1728415275116,7.31294481,142.71,142.67,23.776884]
["bitfinex","SOLUSD",1728415275308,7.008,142.7,142.67,23.776884]
["bitfinex","SOLUSD",1728415275820,7.008,142.7,142.66,24.5331]
["bitfinex","SOLUSD",1728415276008,7.0082,142.69,142.66,17.5237]
["bitfinex","SOLUSD",1728415276204,20.0,142.7,142.63,39.7966]
["bitfinex","SOLUSD",1728415276423,20.0,142.7,142.63,30.7581]
["bitfinex","SOLUSD",1728415276424,7.0093,142.67,142.63,30.7581]
["bitfinex","SOLUSD",1728415276627,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728415277338,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728415278517,7.0083,142.69,142.63,23.7474]
["bitfinex","SOLUSD",1728415278518,7.0088,142.68,142.64,30.787384]
["bitfinex","SOLUSD",1728415279244,7.0092,142.67,142.64,23.776884]
["bitfinex","SOLUSD",1728415279537,20.0,142.7,142.64,23.776884]
["bitfinex","SOLUSD",1728415279538,7.0089,142.68,142.64,30.787384]
["bitfinex","SOLUSD",1728415279713,7.0092,142.67,142.64,23.776884]
["bitfinex","SOLUSD",1728415279907,7.0092,142.67,142.63,24.5378]
["bitfinex","SOLUSD",1728415280108,7.0102,142.65,142.61,8.23111296]
["bitfinex","SOLUSD",1728415280327,20.0,142.68,142.61,8.23111296]
["bitfinex","SOLUSD",1728415280531,7.0106,142.64,142.61,1.21921296]
["bitfinex","SOLUSD",1728415280715,17.5219,142.68,142.6,24.5431]
["bitfinex","SOLUSD",1728415280923,0.12549,142.67,142.6,17.5307]
["bitfinex","SOLUSD",1728415281239,7.0107,142.64,142.6,24.543]
["bitfinex","SOLUSD",1728415282116,7.0113,142.63,142.6,17.5307]
["bitfinex","SOLUSD",1728415282512,7.31266123,142.66,142.57,15.7714]
["bitfinex","SOLUSD",1728415282714,7.31266123,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1728415282715,7.0112,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728415287021,7.0112,142.63,142.6,1.40229857]
["bitfinex","SOLUSD",1728415287522,20.12549,142.65,142.6,1.40229857]
["bitfinex","SOLUSD",1728415287848,7.31266123,142.66,142.61,13.23418601]
["bitfinex","SOLUSD",1728415288017,7.31266123,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1728415288340,7.0097,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1728415288720,7.30484503,142.68,142.63,24.5386]
["bitfinex","SOLUSD",1728415288721,7.0093,142.67,142.63,24.5386]
["bitfinex","SOLUSD",1728415289234,7.0097,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1728415289757,7.0101,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728415290049,7.0111,142.63,142.6,41.307284]
["bitfinex","SOLUSD",1728415291237,7.0108,142.64,142.6,48.319784]
["bitfinex","SOLUSD",1728415291426,31.04294503,142.68,142.61,1.40223352]
["bitfinex","SOLUSD",1728415291427,7.30484503,142.68,142.61,1.40223352]
["bitfinex","SOLUSD",1728415291633,7.0098,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728415291834,7.0098,142.66,142.63,1.40205914]
["bitfinex","SOLUSD",1728415292234,7.0095,142.67,142.63,8.41305914]
["bitfinex","SOLUSD",1728415292442,14.31364503,142.68,142.64,8.41256829]
["bitfinex","SOLUSD",1728415292824,20.0,142.67,142.64,8.41256829]
["bitfinex","SOLUSD",1728415293379,20.0,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1728415293527,20.0,142.67,142.64,24.5369]
["bitfinex","SOLUSD",1728415293725,27.0092,142.67,142.64,17.5265]
["bitfinex","SOLUSD",1728415294544,27.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1728415296626,7.0104,142.65,142.62,23.776884]
["bitfinex","SOLUSD",1728415296933,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728415297125,7.0098,142.66,142.62,8.41352834]
["bitfinex","SOLUSD",1728415298344,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728415298935,7.0098,142.66,142.62,8.41359743]
["bitfinex","SOLUSD",1728415299339,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728415300040,7.0098,142.66,142.62,8.41358356]
["bitfinex","SOLUSD",1728415301554,27.0093,142.67,142.63,17.5276]
["bitfinex","SOLUSD",1728415301749,20.0,142.67,142.64,8.41249698]
["bitfinex","SOLUSD",1728415302133,20.0,142.67,142.63,17.5276]
["bitfinex","SOLUSD",1728415302134,7.30484503,142.68,142.65,42.70387476]
["bitfinex","SOLUSD",1728415302435,20.0,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1728415303141,20.0,142.69,142.66,8.41099577]
["bitfinex","SOLUSD",1728415304150,20.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728415307946,7.303395,142.71,142.68,8.40997066]
["bitfinex","SOLUSD",1728415308158,14.310595,142.71,142.67,24.5319]
["bitfinex","SOLUSD",1728415311169,7.0081,142.7,142.65,23.776884]
["bitfinex","SOLUSD",1728415311467,7.0081,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1728415314563,7.0082,142.69,142.66,7.0092]
["bitfinex","SOLUSD",1728415314741,7.0082,142.69,142.65,30.786784]
["bitfinex","SOLUSD",1728415315950,7.303395,142.71,142.65,23.776884]
["bitfinex","SOLUSD",1728415316155,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728415317645,7.303395,142.71,142.68,17.5216]
["bitfinex","SOLUSD",1728415317846,20.0,142.72,142.69,1.40138853]
["bitfinex","SOLUSD",1728415318158,12.33534668,142.73,142.69,1.40138853]
["bitfinex","SOLUSD",1728415318654,12.33534668,142.73,142.7,17.5191]
["bitfinex","SOLUSD",1728415318846,14.30717346,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728415319043,7.0058,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728415319261,7.0058,142.74,142.7,24.5266]
["bitfinex","SOLUSD",1728415319454,7.30167346,142.75,142.7,17.5191]
["bitfinex","SOLUSD",1728415319664,7.0063,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728415321064,7.0063,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728415322855,7.0067,142.72,142.69,24.5283]
["bitfinex","SOLUSD",1728415323420,20.0,142.74,142.64,13.22603881]
["bitfinex","SOLUSD",1728415323557,0.12549,142.73,142.66,17.523]
["bitfinex","SOLUSD",1728415323877,7.0074,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728415324379,7.0069,142.72,142.68,8.40985947]
["bitfinex","SOLUSD",1728415324778,27.0059,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728415325085,27.0059,142.74,142.7,8.40863298]
["bitfinex","SOLUSD",1728415325574,27.0059,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728415327076,7.0062,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1728415327784,7.0062,142.73,142.69,30.784884]
["bitfinex","SOLUSD",1728415330991,7.0062,142.73,142.69,23.776884]
["bitfinex","SOLUSD",1728415331683,7.0062,142.73,142.69,30.784784]
["bitfinex","SOLUSD",1728415334384,20.0,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728415334385,27.006,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728415335084,27.006,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1728415336567,27.006,142.74,142.7,24.5265]
["bitfinex","SOLUSD",1728415337287,7.30167346,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728415337697,14.09374256,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728415337877,14.09374256,142.79,142.76,8.40536203]
["bitfinex","SOLUSD",1728415338983,7.0038,142.78,142.75,17.5127]
["bitfinex","SOLUSD",1728415339166,7.0038,142.78,142.71,37.00292281]
["bitfinex","SOLUSD",1728415339368,0.12549,142.78,142.72,17.5159]
["bitfinex","SOLUSD",1728415339574,0.12549,142.78,142.71,23.776884]
["bitfinex","SOLUSD",1728415339575,33.53729,142.78,142.71,23.776884]
["bitfinex","SOLUSD",1728415339778,33.53729,142.78,142.71,17.5178]
["bitfinex","SOLUSD",1728415339779,16.02769,142.78,142.71,17.5178]
["bitfinex","SOLUSD",1728415340073,20.0,142.77,142.72,23.776884]
["bitfinex","SOLUSD",1728415340483,7.0047,142.76,142.72,30.783484]
["bitfinex","SOLUSD",1728415341399,7.0052,142.75,142.72,23.776884]
["bitfinex","SOLUSD",1728415341877,7.005,142.76,142.72,30.783584]
["bitfinex","SOLUSD",1728415343292,7.005,142.76,142.72,32.18466399]
["bitfinex","SOLUSD",1728415343677,7.005,142.76,142.72,30.783584]
["bitfinex","SOLUSD",1728415344995,20.0,142.77,142.66,41.133]
["bitfinex","SOLUSD",1728415345171,7.006,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728415345695,7.007,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728415346198,7.0068,142.72,142.68,8.40993123]
["bitfinex","SOLUSD",1728415346578,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728415346775,7.0072,142.71,142.67,24.5307]
["bitfinex","SOLUSD",1728415346974,16.6388,142.72,142.67,17.5217]
["bitfinex","SOLUSD",1728415347280,7.0081,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728415347681,7.0097,142.66,142.62,13.1406]
["bitfinex","SOLUSD",1728415347881,20.12549,142.69,142.63,7.0106]
["bitfinex","SOLUSD",1728415348102,7.0092,142.67,142.63,7.0106]
["bitfinex","SOLUSD",1728415348779,7.0097,142.66,142.63,17.5274]
["bitfinex","SOLUSD",1728415349303,7.0112,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728415349601,7.0112,142.63,142.57,21.2941]
["bitfinex","SOLUSD",1728415349602,7.0115,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1728415349800,20.0,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728415350489,20.0,142.64,142.61,1.40226895]
["bitfinex","SOLUSD",1728415350995,7.0098,142.66,142.61,1.40226895]
["bitfinex","SOLUSD",1728415351188,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728415351404,20.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728415351582,20.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728415352395,27.0087,142.68,142.63,17.5271]
["bitfinex","SOLUSD",1728415352588,27.0087,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1728415353085,27.0087,142.68,142.62,30.788384]
["bitfinex","SOLUSD",1728415353086,20.0,142.68,142.62,30.788384]
["bitfinex","SOLUSD",1728415353679,7.0092,142.67,142.62,30.788384]
["bitfinex","SOLUSD",1728415353899,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728415354292,27.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728415354999,20.0,142.68,142.62,41.305384]
["bitfinex","SOLUSD",1728415355189,20.0,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728415356901,20.0,142.68,142.65,8.41202717]
["bitfinex","SOLUSD",1728415357487,22.92639673,142.69,142.65,8.41202717]
["bitfinex","SOLUSD",1728415357695,7.31449673,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728415357997,7.31449673,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1728415358402,7.31449673,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1728415361810,7.31449673,142.69,142.68,30.785484]
["bitfinex","SOLUSD",1728415361994,7.31449673,142.69,142.68,32.18696696]
["bitfinex","SOLUSD",1728415362195,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728415362394,7.0053,142.75,142.71,8.40825426]
["bitfinex","SOLUSD",1728415362697,14.31138463,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728415362898,14.31138463,142.76,142.72,24.5225]
["bitfinex","SOLUSD",1728415363098,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728415364198,7.0062,142.73,142.69,24.5277]
["bitfinex","SOLUSD",1728415364909,0.12549,142.75,142.68,23.776884]
["bitfinex","SOLUSD",1728415365213,0.12549,142.75,142.63,56.8981]
["bitfinex","SOLUSD",1728415365214,20.0,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1728415365520,20.0,142.74,142.66,17.5233]
["bitfinex","SOLUSD",1728415365521,0.12549,142.73,142.66,17.5233]
["bitfinex","SOLUSD",1728415366498,0.12549,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1728415366499,7.0073,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728415368022,20.0,142.72,142.63,56.8981]
["bitfinex","SOLUSD",1728415368201,7.0061,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728415368392,20.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728415368592,20.0,142.73,142.68,17.5215]
["bitfinex","SOLUSD",1728415368796,20.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728415369919,7.006,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728415370495,7.13069,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728415370688,20.0,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1728415371002,14.31138463,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728415371312,7.30658463,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1728415371514,16.2228,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1728415371705,7.0047,142.76,142.72,24.5231]
["bitfinex","SOLUSD",1728415372011,7.0047,142.76,142.73,1.40111172]
["bitfinex","SOLUSD",1728415372920,7.0047,142.76,142.72,24.5231]
["bitfinex","SOLUSD",1728415373298,23.52826946,142.77,142.69,82.133584]
["bitfinex","SOLUSD",1728415373613,7.0057,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728415373817,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728415376437,7.0063,142.73,142.69,48.304284]
["bitfinex","SOLUSD",1728415376724,7.0063,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728415376929,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728415377129,0.12549,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728415377432,7.13079,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1728415384117,7.0053,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1728415384426,20.0,142.76,142.71,17.5179]
["bitfinex","SOLUSD",1728415384725,7.0056,142.75,142.71,24.525]
["bitfinex","SOLUSD",1728415390968,7.0057,142.74,142.71,17.5179]
["bitfinex","SOLUSD",1728415391237,7.0063,142.73,142.69,30.784884]
["bitfinex","SOLUSD",1728415392725,7.0059,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728415393309,0.12549,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728415393525,7.13079,142.75,142.71,8.40846038]
["bitfinex","SOLUSD",1728415395341,0.12549,142.75,142.72,23.776884]
["bitfinex","SOLUSD",1728415395517,27.30615212,142.76,142.73,7.006]
["bitfinex","SOLUSD",1728415395829,7.30615212,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1728415396012,7.30615212,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1728415396418,7.30615212,142.76,142.72,17.5167]
["bitfinex","SOLUSD",1728415396725,7.30615212,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728415399128,7.30615212,142.76,142.75,30.782084]
["bitfinex","SOLUSD",1728415399311,17.66758539,142.78,142.75,23.776884]
["bitfinex","SOLUSD",1728415399716,17.66758539,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728415402132,17.66758539,142.78,142.76,24.5163]
["bitfinex","SOLUSD",1728415402734,17.66758539,142.78,142.76,17.5117]
["bitfinex","SOLUSD",1728415405039,17.66758539,142.78,142.76,24.5163]
["bitfinex","SOLUSD",1728415406631,17.66758539,142.78,142.76,17.5117]
["bitfinex","SOLUSD",1728415407746,17.66758539,142.78,142.76,24.5164]
["bitfinex","SOLUSD",1728415418759,24.67158539,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728415419053,17.79307539,142.78,142.73,17.5146]
["bitfinex","SOLUSD",1728415419265,7.0052,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728415419629,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728415421033,20.12549,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1728415421179,7.0052,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728415421958,7.0052,142.75,142.7,17.5181]
["bitfinex","SOLUSD",1728415422170,7.0057,142.74,142.7,17.5181]
["bitfinex","SOLUSD",1728415423070,7.0057,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728415427667,7.0057,142.74,142.7,24.5256]
["bitfinex","SOLUSD",1728415427878,7.0063,142.73,142.7,17.5181]
["bitfinex","SOLUSD",1728415428252,7.006,142.74,142.7,24.5257]
["bitfinex","SOLUSD",1728415430474,20.12549,142.75,142.7,24.5257]
["bitfinex","SOLUSD",1728415430656,7.0062,142.73,142.7,24.5257]
["bitfinex","SOLUSD",1728415430854,7.0062,142.73,142.7,17.5181]
["bitfinex","SOLUSD",1728415431474,0.12549,142.75,142.7,24.5257]
["bitfinex","SOLUSD",1728415431654,7.0058,142.74,142.7,24.5257]
["bitfinex","SOLUSD",1728415435078,0.12549,142.75,142.7,24.5257]
["bitfinex","SOLUSD",1728415435079,7.0063,142.73,142.7,17.5181]
["bitfinex","SOLUSD",1728415435371,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728415436268,7.0067,142.72,142.69,7.008]
["bitfinex","SOLUSD",1728415436975,7.0067,142.72,142.67,17.5217]
["bitfinex","SOLUSD",1728415438086,7.0067,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728415441186,7.0067,142.72,142.67,17.5217]
["bitfinex","SOLUSD",1728415441362,7.0072,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728415441556,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728415443378,7.31279748,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1728415443580,7.31279748,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728415443783,7.0067,142.72,142.67,23.776884]
["bitfinex","SOLUSD",1728415443972,7.0067,142.72,142.68,24.529]
["bitfinex","SOLUSD",1728415445684,7.0087,142.68,142.65,17.5242]
["bitfinex","SOLUSD",1728415446066,0.12549,142.72,142.63,7.0109]
["bitfinex","SOLUSD",1728415446067,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1728415446461,20.0,142.7,142.62,17.5283]
["bitfinex","SOLUSD",1728415446667,7.0096,142.66,142.62,24.5397]
["bitfinex","SOLUSD",1728415451775,7.43743726,142.67,142.64,7.0104]
["bitfinex","SOLUSD",1728415452088,15.5904,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728415452289,20.0,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1728415452670,20.0,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1728415453579,20.0,142.68,142.65,8.41179805]
["bitfinex","SOLUSD",1728415453783,20.0,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1728415454880,27.0082,142.69,142.65,30.786984]
["bitfinex","SOLUSD",1728415460294,0.12549,142.68,142.64,17.5264]
["bitfinex","SOLUSD",1728415460598,7.13419,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1728415463699,7.0103,142.65,142.61,24.5411]
["bitfinex","SOLUSD",1728415463900,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728415465185,7.0106,142.64,142.61,17.5291]
["bitfinex","SOLUSD",1728415465498,7.0106,142.64,142.61,24.5412]
["bitfinex","SOLUSD",1728415465710,7.0103,142.65,142.61,24.5412]
["bitfinex","SOLUSD",1728415466079,14.32145967,142.67,142.62,23.776884]
["bitfinex","SOLUSD",1728415466287,14.32145967,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728415466679,7.31185967,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728415467804,0.12549,142.66,142.6,17.5305]
["bitfinex","SOLUSD",1728415468014,0.12549,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728415468180,7.13519,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728415469316,0.12549,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728415470420,14.32115967,142.67,142.63,8.41326119]
["bitfinex","SOLUSD",1728415470906,14.32115967,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728415473112,7.0097,142.66,142.62,24.5404]
["bitfinex","SOLUSD",1728415473994,14.32105967,142.67,142.63,23.776884]
["bitfinex","SOLUSD",1728415474199,7.31185967,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728415474403,14.32105967,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728415475404,7.0097,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728415475813,14.32115967,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728415476815,7.31185967,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728415477610,14.32105967,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728415478210,14.32105967,142.67,142.62,17.5289]
["bitfinex","SOLUSD",1728415478394,14.32105967,142.67,142.63,30.787784]
["bitfinex","SOLUSD",1728415478590,7.31185967,142.67,142.63,30.787784]
["bitfinex","SOLUSD",1728415478802,14.32135967,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1728415479395,7.31185967,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728415479715,7.31185967,142.67,142.66,30.786484]
["bitfinex","SOLUSD",1728415479916,7.008,142.7,142.66,30.786484]
["bitfinex","SOLUSD",1728415480617,7.31217205,142.71,142.67,23.776884]
["bitfinex","SOLUSD",1728415480917,16.3121,142.76,142.67,25.17868618]
["bitfinex","SOLUSD",1728415481106,14.3172709,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1728415481416,14.3172709,142.74,142.7,17.5188]
["bitfinex","SOLUSD",1728415481623,14.3172709,142.74,142.7,24.5264]
["bitfinex","SOLUSD",1728415481917,7.3112709,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728415483413,7.3112709,142.74,142.7,24.5263]
["bitfinex","SOLUSD",1728415483599,14.3169709,142.74,142.7,24.5263]
["bitfinex","SOLUSD",1728415485188,7.0062,142.73,142.7,17.5188]
["bitfinex","SOLUSD",1728415488714,14.3169709,142.74,142.7,25.92774589]
["bitfinex","SOLUSD",1728415488903,7.3112709,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728415489214,7.3112709,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1728415489417,7.3112709,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728415489607,20.0,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728415490201,27.71133937,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728415494132,7.0048,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1728415494320,7.0054,142.75,142.72,17.5163]
["bitfinex","SOLUSD",1728415497235,7.0054,142.75,142.72,24.5229]
["bitfinex","SOLUSD",1728415497533,7.13039,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1728415500706,7.0053,142.75,142.72,17.5163]
["bitfinex","SOLUSD",1728415500918,7.0058,142.74,142.7,30.784284]
["bitfinex","SOLUSD",1728415501311,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728415504318,28.01377337,142.77,142.72,23.776884]
["bitfinex","SOLUSD",1728415504628,28.01377337,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1728415504832,28.01377337,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728415505013,28.01377337,142.77,142.75,24.5179]
["bitfinex","SOLUSD",1728415505014,20.70703937,142.77,142.75,24.5179]
["bitfinex","SOLUSD",1728415505219,20.70703937,142.77,142.75,17.5129]
["bitfinex","SOLUSD",1728415509109,20.70703937,142.77,142.72,41.292584]
["bitfinex","SOLUSD",1728415509316,20.70703937,142.77,142.74,17.5142]
["bitfinex","SOLUSD",1728415509513,22.68087677,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728415509514,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728415510014,29.68397677,142.8,142.76,30.781584]
["bitfinex","SOLUSD",1728415510215,22.68087677,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728415510415,7.30577677,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728415511933,7.30577677,142.8,142.78,7.0034]
["bitfinex","SOLUSD",1728415512114,21.88044044,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1728415512115,21.88044044,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728415512317,7.30472709,142.82,142.8,7.0027]
["bitfinex","SOLUSD",1728415513647,7.30472709,142.82,142.8,23.776884]
["bitfinex","SOLUSD",1728415513819,7.30472709,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1728415514022,7.0023,142.81,142.78,17.509]
["bitfinex","SOLUSD",1728415514221,7.30472709,142.82,142.78,17.509]
["bitfinex","SOLUSD",1728415514437,14.30662709,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1728415515342,7.0027,142.81,142.76,23.776884]
["bitfinex","SOLUSD",1728415515636,7.0027,142.81,142.78,23.776884]
["bitfinex","SOLUSD",1728415517838,7.30472709,142.82,142.78,30.780284]
["bitfinex","SOLUSD",1728415518419,14.30662709,142.82,142.78,30.780284]
["bitfinex","SOLUSD",1728415518916,7.30472709,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1728415519119,7.30472709,142.82,142.81,30.779184]
["bitfinex","SOLUSD",1728415519539,20.0,142.84,142.81,30.779184]
["bitfinex","SOLUSD",1728415519742,20.0,142.84,142.81,32.17944122]
["bitfinex","SOLUSD",1728415520332,7.30797835,142.86,142.81,25.17714122]
["bitfinex","SOLUSD",1728415520534,20.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728415520728,7.30797835,142.86,142.83,8.40142606]
["bitfinex","SOLUSD",1728415521641,7.30797835,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1728415521848,20.6450912,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728415522144,14.30786749,142.89,142.85,8.40014988]
["bitfinex","SOLUSD",1728415522741,14.30786749,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728415522942,6.9989,142.88,142.84,30.777484]
["bitfinex","SOLUSD",1728415523151,6.9989,142.88,142.84,32.17740035]
["bitfinex","SOLUSD",1728415524745,7.30936749,142.89,142.84,23.776884]
["bitfinex","SOLUSD",1728415524954,7.0,142.86,142.84,23.776884]
["bitfinex","SOLUSD",1728415525251,7.30936749,142.89,142.84,23.776884]
["bitfinex","SOLUSD",1728415525418,6.9995,142.87,142.84,23.776884]
["bitfinex","SOLUSD",1728415528353,7.30936749,142.89,142.83,17.5031]
["bitfinex","SOLUSD",1728415528354,6.9998,142.86,142.83,17.5031]
["bitfinex","SOLUSD",1728415528848,6.9998,142.86,142.83,24.5043]
["bitfinex","SOLUSD",1728415529551,6.9995,142.87,142.83,24.5043]
["bitfinex","SOLUSD",1728415532342,7.30936749,142.89,142.84,32.17776461]
["bitfinex","SOLUSD",1728415532544,14.30766749,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1728415532755,7.30936749,142.89,142.86,1.39986622]
["bitfinex","SOLUSD",1728415533056,25.26572755,142.91,142.87,8.39890712]
["bitfinex","SOLUSD",1728415533352,14.30575518,142.91,142.87,8.39890712]
["bitfinex","SOLUSD",1728415534060,14.30575518,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728415534251,6.9979,142.9,142.86,23.776884]
["bitfinex","SOLUSD",1728415534438,6.9979,142.9,142.86,30.776584]
["bitfinex","SOLUSD",1728415535046,6.9979,142.9,142.86,32.17630276]
["bitfinex","SOLUSD",1728415535434,6.9979,142.9,142.86,30.776584]
["bitfinex","SOLUSD",1728415535847,6.9979,142.9,142.86,32.17629271]
["bitfinex","SOLUSD",1728415537650,6.9979,142.9,142.86,30.776584]
["bitfinex","SOLUSD",1728415542241,6.9985,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728415543144,6.9979,142.9,142.86,32.17632286]
["bitfinex","SOLUSD",1728415543352,14.30545518,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728415543541,7.30805518,142.91,142.88,8.39830681]
["bitfinex","SOLUSD",1728415543746,6.9972,142.92,142.88,8.39830681]
["bitfinex","SOLUSD",1728415544250,30.09568467,142.93,142.89,30.775184]
["bitfinex","SOLUSD",1728415546165,6.997,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728415547350,6.9979,142.9,142.87,17.4984]
["bitfinex","SOLUSD",1728415548249,6.9979,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728415548250,6.999,142.88,142.84,30.926]
["bitfinex","SOLUSD",1728415548664,6.999,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1728415549449,40.59038467,142.93,142.85,23.776884]
["bitfinex","SOLUSD",1728415549645,6.9985,142.89,142.85,30.776884]
["bitfinex","SOLUSD",1728415550254,6.9985,142.89,142.85,32.17670945]
["bitfinex","SOLUSD",1728415550455,6.9985,142.89,142.85,30.776884]
["bitfinex","SOLUSD",1728415552164,23.09928467,142.93,142.85,23.776884]
["bitfinex","SOLUSD",1728415552358,6.9994,142.87,142.85,23.776884]
["bitfinex","SOLUSD",1728415553161,6.9994,142.87,142.84,17.5009]
["bitfinex","SOLUSD",1728415553470,6.9994,142.87,142.84,23.776884]
["bitfinex","SOLUSD",1728415553659,7.0009,142.84,142.8,13.3606]
["bitfinex","SOLUSD",1728415554172,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728415555069,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728415555777,7.0009,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728415556775,7.31341987,142.85,142.78,18.7254521]
["bitfinex","SOLUSD",1728415556955,7.0017,142.83,142.79,30.779984]
["bitfinex","SOLUSD",1728415557153,7.0017,142.83,142.8,23.776884]
["bitfinex","SOLUSD",1728415559671,7.31341987,142.85,142.78,18.7254521]
["bitfinex","SOLUSD",1728415559853,7.0026,142.81,142.78,18.7254521]
["bitfinex","SOLUSD",1728415560053,7.0026,142.81,142.78,17.5082]
["bitfinex","SOLUSD",1728415561875,24.81491987,142.85,142.78,17.5082]
["bitfinex","SOLUSD",1728415561876,20.12549,142.84,142.78,17.5082]
["bitfinex","SOLUSD",1728415562076,7.31341987,142.85,142.81,23.776884]
["bitfinex","SOLUSD",1728415562376,6.9994,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728415562580,14.31363827,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728415563274,20.0,142.86,142.83,7.0009]
["bitfinex","SOLUSD",1728415565677,20.0,142.86,142.84,23.776884]
["bitfinex","SOLUSD",1728415570989,26.9999,142.86,142.83,23.776884]
["bitfinex","SOLUSD",1728415573771,7.0003,142.85,142.82,17.504]
["bitfinex","SOLUSD",1728415574466,0.4203,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1728415574667,27.4204,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1728415574869,20.4203,142.86,142.82,17.504]
["bitfinex","SOLUSD",1728415575083,7.0007,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728415575288,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728415575486,20.4203,142.86,142.79,48.286984]
["bitfinex","SOLUSD",1728415575487,7.0013,142.83,142.79,48.286984]
["bitfinex","SOLUSD",1728415575690,7.0008,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1728415575991,14.3164793,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728415576170,7.3156793,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728415576375,7.3156793,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728415579977,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728415581407,7.0005,142.85,142.82,23.776884]
["bitfinex","SOLUSD",1728415581608,7.0005,142.85,142.82,25.17713865]
["bitfinex","SOLUSD",1728415582768,7.0005,142.85,142.82,23.776884]
["bitfinex","SOLUSD",1728415583898,7.0005,142.85,142.81,24.5078]
["bitfinex","SOLUSD",1728415584275,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728415584481,27.73380834,142.86,142.78,17.5085]
["bitfinex","SOLUSD",1728415584482,7.0018,142.82,142.78,17.5085]
["bitfinex","SOLUSD",1728415584786,7.0015,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728415585175,0.12549,142.85,142.8,18.90729453]
["bitfinex","SOLUSD",1728415585376,7.0004,142.85,142.81,7.002]
["bitfinex","SOLUSD",1728415586180,7.0004,142.85,142.81,8.40224649]
["bitfinex","SOLUSD",1728415587499,7.0004,142.85,142.81,7.002]
["bitfinex","SOLUSD",1728415591278,27.31350834,142.86,142.81,7.002]
["bitfinex","SOLUSD",1728415591478,7.0008,142.84,142.81,7.002]
["bitfinex","SOLUSD",1728415592703,34.31360834,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728415592904,7.0009,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728415593796,7.0009,142.84,142.81,25.17715387]
["bitfinex","SOLUSD",1728415593999,7.0009,142.84,142.81,32.17945387]
["bitfinex","SOLUSD",1728415595311,7.0009,142.84,142.81,30.779184]
["bitfinex","SOLUSD",1728415595481,7.4212,142.84,142.81,30.779184]
["bitfinex","SOLUSD",1728415596398,0.4203,142.84,142.81,30.779184]
["bitfinex","SOLUSD",1728415596581,0.4203,142.84,142.81,32.17942313]
["bitfinex","SOLUSD",1728415597402,0.4203,142.84,142.81,30.779184]
["bitfinex","SOLUSD",1728415597788,0.4203,142.84,142.81,32.1794245]
["bitfinex","SOLUSD",1728415598498,0.4203,142.84,142.81,30.779184]
["bitfinex","SOLUSD",1728415598691,7.4211,142.84,142.81,30.779184]
["bitfinex","SOLUSD",1728415599916,7.4211,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728415600093,7.0019,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1728415600301,7.0015,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728415606609,7.30985174,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728415606816,7.0018,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1728415607327,7.30985174,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728415607488,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728415608510,14.31075174,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1728415609513,7.30985174,142.84,142.79,17.5081]
["bitfinex","SOLUSD",1728415609712,7.0016,142.83,142.79,24.5113]
["bitfinex","SOLUSD",1728415609914,20.0,142.83,142.76,6.0522]
["bitfinex","SOLUSD",1728415610215,7.30985174,142.84,142.78,23.776884]
["bitfinex","SOLUSD",1728415610216,7.0023,142.81,142.78,23.776884]
["bitfinex","SOLUSD",1728415611515,0.12549,142.81,142.76,17.5108]
["bitfinex","SOLUSD",1728415611818,7.0041,142.78,142.73,25.29521586]
["bitfinex","SOLUSD",1728415611991,15.78069,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1728415611992,7.0036,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728415614101,20.0,142.8,142.76,1.4008374]
["bitfinex","SOLUSD",1728415614295,20.0,142.8,142.77,23.776884]
["bitfinex","SOLUSD",1728415614496,27.003,142.8,142.76,30.781584]
["bitfinex","SOLUSD",1728415617001,7.0036,142.79,142.75,24.5181]
["bitfinex","SOLUSD",1728415618015,7.0036,142.79,142.76,23.776884]
["bitfinex","SOLUSD",1728415618326,7.0036,142.79,142.76,32.18235487]
["bitfinex","SOLUSD",1728415618906,7.0036,142.79,142.76,30.781584]
["bitfinex","SOLUSD",1728415619611,7.0036,142.79,142.76,23.776884]
["bitfinex","SOLUSD",1728415621017,7.0039,142.78,142.75,17.513]
["bitfinex","SOLUSD",1728415621318,7.30907102,142.79,142.72,17.5156]
["bitfinex","SOLUSD",1728415621517,0.12549,142.78,142.72,17.5156]
["bitfinex","SOLUSD",1728415621723,7.0048,142.76,142.72,24.5222]
["bitfinex","SOLUSD",1728415621906,7.0048,142.76,142.72,24.5219]
["bitfinex","SOLUSD",1728415622915,7.0048,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728415623114,27.12939,142.78,142.74,8.40682132]
["bitfinex","SOLUSD",1728415623515,27.0039,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728415625021,7.30907102,142.79,142.76,30.781584]
["bitfinex","SOLUSD",1728415625400,7.0029,142.8,142.76,30.781584]
["bitfinex","SOLUSD",1728415628112,7.0033,142.79,142.75,32.18278279]
["bitfinex","SOLUSD",1728415628312,27.0029,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728415628626,27.0029,142.8,142.76,24.5163]
["bitfinex","SOLUSD",1728415629630,7.0033,142.79,142.76,24.5163]
["bitfinex","SOLUSD",1728415629807,7.0033,142.79,142.76,17.5118]
["bitfinex","SOLUSD",1728415633029,7.0033,142.79,142.75,30.781884]
["bitfinex","SOLUSD",1728415636034,7.4236,142.79,142.75,30.781884]
["bitfinex","SOLUSD",1728415636730,0.4203,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1728415636924,0.4203,142.79,142.76,8.40527314]
["bitfinex","SOLUSD",1728415637426,0.4203,142.79,142.77,23.776884]
["bitfinex","SOLUSD",1728415637599,0.4203,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1728415637801,0.4203,142.79,142.78,32.18112588]
["bitfinex","SOLUSD",1728415638217,0.4203,142.79,142.78,30.780584]
["bitfinex","SOLUSD",1728415638660,0.4203,142.79,142.78,43.97624685]
["bitfinex","SOLUSD",1728415645332,0.4203,142.79,142.76,17.5106]
["bitfinex","SOLUSD",1728415645835,0.4203,142.79,142.76,24.5151]
["bitfinex","SOLUSD",1728415647337,0.4203,142.79,142.77,23.776884]
["bitfinex","SOLUSD",1728415648319,0.4203,142.79,142.74,23.776884]
["bitfinex","SOLUSD",1728415648513,7.0043,142.77,142.73,24.5206]
["bitfinex","SOLUSD",1728415649220,7.0038,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728415650349,7.0043,142.77,142.73,24.5206]
["bitfinex","SOLUSD",1728415650720,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728415655945,20.0,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728415656155,20.0,142.79,142.75,24.5179]
["bitfinex","SOLUSD",1728415656350,7.0038,142.78,142.75,24.5179]
["bitfinex","SOLUSD",1728415656548,7.42686455,142.8,142.76,25.17783357]
["bitfinex","SOLUSD",1728415656749,14.42966455,142.8,142.76,32.18223357]
["bitfinex","SOLUSD",1728415657053,7.0037,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1728415658054,7.424,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1728415661059,0.4203,142.78,142.75,24.518]
["bitfinex","SOLUSD",1728415661428,0.4203,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728415662955,0.4203,142.78,142.76,8.40537871]
["bitfinex","SOLUSD",1728415663450,0.4203,142.78,142.76,7.0046]
["bitfinex","SOLUSD",1728415663942,0.4203,142.78,142.76,8.4053763]
["bitfinex","SOLUSD",1728415664454,0.4203,142.78,142.76,7.0046]
["bitfinex","SOLUSD",1728415665356,0.4203,142.78,142.76,23.776884]
["bitfinex","SOLUSD",1728415665557,0.4203,142.78,142.77,32.18186188]
["bitfinex","SOLUSD",1728415666465,0.4203,142.78,142.77,30.781084]
["bitfinex","SOLUSD",1728415668361,0.4203,142.78,142.76,23.776884]
["bitfinex","SOLUSD",1728415668741,0.4203,142.78,142.76,30.781584]
["bitfinex","SOLUSD",1728415670046,0.4203,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728415670249,0.4203,142.78,142.77,32.18185864]
["bitfinex","SOLUSD",1728415671459,0.4203,142.78,142.76,7.0045]
["bitfinex","SOLUSD",1728415671637,0.4203,142.78,142.76,23.776884]
["bitfinex","SOLUSD",1728415672655,0.4203,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728415672854,0.4203,142.78,142.76,23.776884]
["bitfinex","SOLUSD",1728415673053,0.4203,142.78,142.76,30.781384]
["bitfinex","SOLUSD",1728415673257,0.4203,142.78,142.75,24.5178]
["bitfinex","SOLUSD",1728415674050,0.4203,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1728415677557,0.4203,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1728415677765,0.4203,142.78,142.77,30.781084]
["bitfinex","SOLUSD",1728415682767,0.4203,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728415684863,0.4203,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1728415685067,0.4203,142.78,142.71,41.5785]
["bitfinex","SOLUSD",1728415685068,0.12549,142.77,142.72,17.5156]
["bitfinex","SOLUSD",1728415686053,7.0053,142.75,142.72,17.5156]
["bitfinex","SOLUSD",1728415686752,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728415688556,7.30182206,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728415689162,7.30182206,142.74,142.71,13.19566285]
["bitfinex","SOLUSD",1728415689479,44.13462706,142.87,142.75,23.776884]
["bitfinex","SOLUSD",1728415689769,15.1893,142.87,142.77,23.776884]
["bitfinex","SOLUSD",1728415689973,7.0002,142.86,142.78,7.0034]
["bitfinex","SOLUSD",1728415690145,15.1893,142.87,142.8,23.776884]
["bitfinex","SOLUSD",1728415690566,22.1887,142.87,142.8,30.779384]
["bitfinex","SOLUSD",1728415690960,20.0,142.86,142.8,7.0025]
["bitfinex","SOLUSD",1728415691664,0.12549,142.85,142.8,7.0025]
["bitfinex","SOLUSD",1728415691863,0.12549,142.85,142.79,17.5072]
["bitfinex","SOLUSD",1728415692155,0.12549,142.83,142.76,7.0043]
["bitfinex","SOLUSD",1728415692359,0.12549,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1728415693855,0.12549,142.83,142.76,1.40073496]
["bitfinex","SOLUSD",1728415694071,20.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728415694371,22.1886,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1728415694747,6.9999,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1728415695458,0.12549,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728415695768,20.12549,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728415697483,0.12549,142.85,142.8,17.5061]
["bitfinex","SOLUSD",1728415697775,0.12549,142.85,142.79,25.17735255]
["bitfinex","SOLUSD",1728415697776,20.0,142.86,142.84,7.0004]
["bitfinex","SOLUSD",1728415698147,20.0,142.86,142.83,17.5029]
["bitfinex","SOLUSD",1728415698348,20.0,142.86,142.83,24.504]
["bitfinex","SOLUSD",1728415698772,20.0,142.86,142.83,17.5029]
["bitfinex","SOLUSD",1728415699149,20.0,142.86,142.83,24.5038]
["bitfinex","SOLUSD",1728415700183,0.12549,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728415701965,0.12549,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728415704354,0.12549,142.85,142.8,17.5067]
["bitfinex","SOLUSD",1728415704550,7.12579,142.85,142.8,17.5067]
["bitfinex","SOLUSD",1728415704854,7.12579,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728415705484,0.12549,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728415705656,7.12589,142.85,142.8,17.5067]
["bitfinex","SOLUSD",1728415705859,0.12549,142.85,142.77,17.5098]
["bitfinex","SOLUSD",1728415706219,7.0028,142.8,142.74,23.7756]
["bitfinex","SOLUSD",1728415706476,0.12549,142.78,142.74,24.5187]
["bitfinex","SOLUSD",1728415706976,7.0028,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1728415707356,0.12549,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728415709782,7.0033,142.79,142.74,24.5189]
["bitfinex","SOLUSD",1728415709981,0.12549,142.78,142.74,24.5189]
["bitfinex","SOLUSD",1728415710187,0.12549,142.78,142.71,15.1458]
["bitfinex","SOLUSD",1728415710383,7.0038,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1728415710575,0.12549,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728415713183,0.12549,142.79,142.74,1.40114196]
["bitfinex","SOLUSD",1728415713497,0.12549,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1728415714279,0.12549,142.79,142.73,17.5152]
["bitfinex","SOLUSD",1728415714482,0.12549,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728415716190,26.60286505,142.81,142.75,23.776884]
["bitfinex","SOLUSD",1728415716387,26.60286505,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728415717394,26.60286505,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1728415717894,20.0,142.83,142.81,7.002]
["bitfinex","SOLUSD",1728415719299,20.4203,142.83,142.81,7.002]
["bitfinex","SOLUSD",1728415720277,0.4203,142.83,142.81,7.002]
["bitfinex","SOLUSD",1728415721226,0.4203,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1728415721586,0.4203,142.83,142.81,24.5073]
["bitfinex","SOLUSD",1728415724798,0.4203,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1728415725303,0.4203,142.83,142.82,32.1788927]
["bitfinex","SOLUSD",1728415725833,0.4203,142.83,142.82,30.778684]
["bitfinex","SOLUSD",1728415726176,0.4203,142.83,142.82,32.17884393]
["bitfinex","SOLUSD",1728415727307,7.2859189,142.9,142.84,26.6245]
["bitfinex","SOLUSD",1728415727524,3.24,142.95,142.9,16.4002]
["bitfinex","SOLUSD",1728415727679,28.09390491,143.02,142.9,16.4002]
["bitfinex","SOLUSD",1728415728106,28.09390491,143.02,142.95,6.9951]
["bitfinex","SOLUSD",1728415728281,22.5269,143.03,142.91,23.776884]
["bitfinex","SOLUSD",1728415728590,6.9927,143.01,142.94,17.4892]
["bitfinex","SOLUSD",1728415728791,15.5352,143.03,142.9,30.774684]
["bitfinex","SOLUSD",1728415729034,15.5352,143.03,142.9,23.776884]
["bitfinex","SOLUSD",1728415729182,15.5352,143.03,142.93,17.4901]
["bitfinex","SOLUSD",1728415729380,6.9927,143.01,142.93,17.4901]
["bitfinex","SOLUSD",1728415729600,6.9927,143.01,142.93,24.4861]
["bitfinex","SOLUSD",1728415729601,20.0,143.0,142.93,24.4861]
["bitfinex","SOLUSD",1728415729802,20.0,143.02,142.91,6.997]
["bitfinex","SOLUSD",1728415730002,23.776884,143.01,142.91,6.997]
["bitfinex","SOLUSD",1728415730386,20.12549,143.0,142.91,6.997]
["bitfinex","SOLUSD",1728415730588,20.0,142.97,142.89,24.1202]
["bitfinex","SOLUSD",1728415730787,0.12549,142.96,142.9,6.9975]
["bitfinex","SOLUSD",1728415731004,0.12549,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728415731178,0.12549,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728415731380,20.0,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1728415731882,0.12549,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1728415732224,0.12549,142.95,142.89,24.4937]
["bitfinex","SOLUSD",1728415732585,0.12549,142.95,142.89,17.4957]
["bitfinex","SOLUSD",1728415732904,0.12549,142.95,142.89,24.494]
["bitfinex","SOLUSD",1728415733507,7.12089,142.95,142.89,24.494]
["bitfinex","SOLUSD",1728415733813,0.12549,142.95,142.89,24.494]
["bitfinex","SOLUSD",1728415734108,26.4097,142.98,142.91,6.9969]
["bitfinex","SOLUSD",1728415734785,33.4037,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1728415734980,20.0,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1728415735183,20.0,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728415735411,20.0,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1728415735715,6.2952,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728415736288,18.3185489,143.05,142.96,6.9949]
["bitfinex","SOLUSD",1728415736289,6.9660489,143.05,142.96,17.4864]
["bitfinex","SOLUSD",1728415736502,13.9566489,143.05,142.97,1.39870584]
["bitfinex","SOLUSD",1728415736693,6.9660489,143.05,142.97,1.39870584]
["bitfinex","SOLUSD",1728415737007,6.991,143.04,143.0,17.4818]
["bitfinex","SOLUSD",1728415737189,6.991,143.04,142.98,6.9935]
["bitfinex","SOLUSD",1728415737395,6.991,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1728415737609,13.9569489,143.05,142.99,6.9932]
["bitfinex","SOLUSD",1728415737908,13.9569489,143.05,142.97,17.4855]
["bitfinex","SOLUSD",1728415738126,20.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728415738883,0.8419489,143.05,142.97,45.79241905]
["bitfinex","SOLUSD",1728415739098,0.8419489,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1728415739384,0.8419489,143.05,142.98,17.4845]
["bitfinex","SOLUSD",1728415739580,0.8419489,143.05,142.97,23.776884]
["bitfinex","SOLUSD",1728415739813,0.8419489,143.05,143.02,24.4717]
["bitfinex","SOLUSD",1728415740010,0.8419489,143.05,143.03,6.9913]
["bitfinex","SOLUSD",1728415740211,0.8419489,143.05,143.02,24.4717]
["bitfinex","SOLUSD",1728415741333,0.8419489,143.05,143.02,17.4798]
["bitfinex","SOLUSD",1728415741517,0.8419489,143.05,142.99,17.4831]
["bitfinex","SOLUSD",1728415741705,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728415742212,0.8419489,143.05,143.04,30.767884]
["bitfinex","SOLUSD",1728415742409,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728415742793,0.8419489,143.05,143.04,32.16592659]
["bitfinex","SOLUSD",1728415742982,0.8419489,143.05,143.04,8.38887962]
["bitfinex","SOLUSD",1728415743189,0.8419489,143.05,143.04,30.767884]
["bitfinex","SOLUSD",1728415743402,0.8419489,143.05,143.04,32.16576805]
["bitfinex","SOLUSD",1728415744016,0.8419489,143.05,143.04,30.767884]
["bitfinex","SOLUSD",1728415744613,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728415745313,0.8419489,143.05,143.04,50.767884]
["bitfinex","SOLUSD",1728415746218,0.8419489,143.05,143.04,30.767884]
["bitfinex","SOLUSD",1728415746615,0.8419489,143.05,143.04,32.16574529]
["bitfinex","SOLUSD",1728415747114,0.8419489,143.05,143.04,52.16574363]
["bitfinex","SOLUSD",1728415747298,0.8419489,143.05,143.04,50.767884]
["bitfinex","SOLUSD",1728415748613,0.8419489,143.05,143.04,30.767884]
["bitfinex","SOLUSD",1728415748812,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728415749187,0.8419489,143.05,143.03,17.4782]
["bitfinex","SOLUSD",1728415749392,0.8419489,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728415750095,0.8419489,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728415750601,0.8419489,143.05,143.0,17.4817]
["bitfinex","SOLUSD",1728415750602,0.12549,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728415751493,7.11659,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728415751692,0.12549,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728415752713,0.12549,143.04,143.0,17.4817]
["bitfinex","SOLUSD",1728415752896,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728415754012,0.8419489,143.05,143.03,6.9913]
["bitfinex","SOLUSD",1728415754196,0.12549,143.04,143.02,17.4794]
["bitfinex","SOLUSD",1728415754391,0.12549,143.04,143.02,24.4714]
["bitfinex","SOLUSD",1728415754596,0.12549,143.04,142.99,17.4829]
["bitfinex","SOLUSD",1728415754798,0.12549,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1728415756020,0.12549,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1728415756203,0.12549,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728415756405,0.8419489,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1728415759431,0.8419489,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728415759625,0.12549,143.04,143.02,6.992]
["bitfinex","SOLUSD",1728415759923,0.12549,143.04,143.01,17.4809]
["bitfinex","SOLUSD",1728415760220,0.12549,143.04,142.96,34.9747]
["bitfinex","SOLUSD",1728415760425,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728415762704,0.12549,143.04,143.02,6.992]
["bitfinex","SOLUSD",1728415763434,0.12549,143.04,143.0,17.4823]
["bitfinex","SOLUSD",1728415763940,7.11669,143.04,143.0,24.4752]
["bitfinex","SOLUSD",1728415764104,6.9916,143.03,143.0,17.4823]
["bitfinex","SOLUSD",1728415764305,6.9916,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728415764606,0.12549,143.02,142.99,6.9932]
["bitfinex","SOLUSD",1728415765515,20.0,143.04,143.0,6.9925]
["bitfinex","SOLUSD",1728415765823,26.9911,143.04,143.0,6.9925]
["bitfinex","SOLUSD",1728415766028,20.0,143.04,142.99,17.4833]
["bitfinex","SOLUSD",1728415766214,6.9915,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728415766816,7.11769,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728415768019,0.12549,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728415768329,0.8419489,143.05,142.99,1.39872038]
["bitfinex","SOLUSD",1728415768522,0.8419489,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1728415769426,0.12549,143.04,143.02,6.9916]
["bitfinex","SOLUSD",1728415769819,0.12549,143.04,143.0,17.4819]
["bitfinex","SOLUSD",1728415770128,0.8419489,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1728415770906,0.8419489,143.05,143.02,17.4796]
["bitfinex","SOLUSD",1728415771124,0.8419489,143.05,143.02,24.4714]
["bitfinex","SOLUSD",1728415771908,0.8419489,143.05,143.02,17.4796]
["bitfinex","SOLUSD",1728415772128,0.8419489,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1728415773915,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728415774118,0.8419489,143.05,143.02,17.4796]
["bitfinex","SOLUSD",1728415774449,0.8419489,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1728415776240,0.8419489,143.05,143.02,24.4715]
["bitfinex","SOLUSD",1728415776434,0.8419489,143.05,143.02,17.4796]
["bitfinex","SOLUSD",1728415776641,7.11649,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728415777344,0.12549,143.04,143.02,6.9916]
["bitfinex","SOLUSD",1728415779317,0.8419489,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1728415779832,0.12549,143.04,143.01,24.4732]
["bitfinex","SOLUSD",1728415780726,0.12549,143.04,143.01,17.4809]
["bitfinex","SOLUSD",1728415780940,0.12549,143.04,143.02,6.992]
["bitfinex","SOLUSD",1728415785757,0.8419489,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728415785923,7.8326489,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1728415786261,0.8419489,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1728415787647,0.12549,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1728415788247,6.992,143.02,142.98,24.4777]
["bitfinex","SOLUSD",1728415788776,0.12549,143.01,142.98,24.4777]
["bitfinex","SOLUSD",1728415789337,0.12549,143.01,142.98,17.4839]
["bitfinex","SOLUSD",1728415789647,7.11799,143.01,142.98,17.4839]
["bitfinex","SOLUSD",1728415789850,20.12549,143.02,142.95,17.4875]
["bitfinex","SOLUSD",1728415790232,6.994,142.98,142.95,17.4875]
["bitfinex","SOLUSD",1728415790433,20.0,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1728415790737,7.11979,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728415791445,7.11979,142.98,142.92,33.4857]
["bitfinex","SOLUSD",1728415791752,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728415792047,0.12549,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1728415792249,7.12039,142.96,142.92,24.4883]
["bitfinex","SOLUSD",1728415792835,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728415793032,20.0,142.97,142.92,18.89070782]
["bitfinex","SOLUSD",1728415793254,20.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728415794647,20.12549,142.98,142.94,17.4893]
["bitfinex","SOLUSD",1728415794952,20.0,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728415795140,20.0,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728415795342,6.9921,143.02,142.96,18.88548362]
["bitfinex","SOLUSD",1728415795641,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728415796036,6.9921,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728415796758,20.12549,143.01,142.96,18.88548362]
["bitfinex","SOLUSD",1728415797047,20.12549,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728415797348,20.0,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728415798944,26.993,143.0,142.96,24.4815]
["bitfinex","SOLUSD",1728415800335,6.9943,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728415800541,7.12009,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1728415801038,0.12549,142.97,142.9,6.058]
["bitfinex","SOLUSD",1728415801242,0.12549,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728415802760,20.0,142.96,142.93,1.39922816]
["bitfinex","SOLUSD",1728415803053,0.12549,142.96,142.94,6.9957]
["bitfinex","SOLUSD",1728415804965,20.0,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728415805162,0.12549,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728415805458,20.0,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728415806047,20.0,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1728415806235,26.994,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1728415807145,20.0,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1728415807344,0.12549,142.96,142.93,6.996]
["bitfinex","SOLUSD",1728415807561,0.12549,142.96,142.9,41.0472]
["bitfinex","SOLUSD",1728415807562,7.12039,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728415807754,0.12549,142.96,142.89,15.5864]
["bitfinex","SOLUSD",1728415807940,0.12549,142.96,142.89,6.998]
["bitfinex","SOLUSD",1728415807941,6.9964,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728415808353,20.12549,142.96,142.88,17.4961]
["bitfinex","SOLUSD",1728415808563,0.12549,142.91,142.88,24.4946]
["bitfinex","SOLUSD",1728415809464,0.12549,142.91,142.88,17.4961]
["bitfinex","SOLUSD",1728415809767,0.12549,142.91,142.88,24.4949]
["bitfinex","SOLUSD",1728415810758,20.0,142.92,142.88,17.4961]
["bitfinex","SOLUSD",1728415811063,20.0,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1728415811313,20.12549,142.95,142.9,18.89348325]
["bitfinex","SOLUSD",1728415811473,20.12549,142.95,142.92,6.9965]
["bitfinex","SOLUSD",1728415811669,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728415811864,0.12549,142.96,142.92,24.4886]
["bitfinex","SOLUSD",1728415811865,7.12039,142.96,142.92,24.4886]
["bitfinex","SOLUSD",1728415812851,20.0,142.95,142.92,24.4886]
["bitfinex","SOLUSD",1728415813064,20.0,142.95,142.92,17.4919]
["bitfinex","SOLUSD",1728415813369,20.0,143.0,142.94,17.4891]
["bitfinex","SOLUSD",1728415813871,16.0689,143.01,142.94,17.4891]
["bitfinex","SOLUSD",1728415814166,6.9933,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728415814359,23.0617,143.01,142.96,17.4871]
["bitfinex","SOLUSD",1728415814558,16.0689,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728415814766,23.0614,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728415815667,20.0,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728415815987,20.0,143.0,142.93,24.0892]
["bitfinex","SOLUSD",1728415816281,20.0,143.0,142.93,17.4902]
["bitfinex","SOLUSD",1728415816478,6.9941,142.98,142.93,24.4865]
["bitfinex","SOLUSD",1728415816777,0.12549,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1728415817268,0.12549,142.97,142.93,17.4902]
["bitfinex","SOLUSD",1728415817645,20.12549,142.97,142.93,24.4863]
["bitfinex","SOLUSD",1728415818269,20.12549,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728415822365,20.12549,142.97,142.95,17.4883]
["bitfinex","SOLUSD",1728415822547,0.12549,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728415822748,0.12549,142.99,142.95,17.4883]
["bitfinex","SOLUSD",1728415823056,20.0,142.98,142.95,17.4883]
["bitfinex","SOLUSD",1728415823261,0.12549,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728415823576,26.9933,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728415823577,0.12549,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728415823785,42.13815025,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1728415823979,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728415824165,6.9917,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728415824367,6.9913,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728415824672,6.9913,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728415825667,20.0,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1728415825976,0.8419489,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1728415826718,0.8419489,143.05,143.02,1.39831871]
["bitfinex","SOLUSD",1728415826866,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728415828583,0.8419489,143.05,143.03,17.4784]
["bitfinex","SOLUSD",1728415828962,0.8419489,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728415829286,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728415829974,0.8419489,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1728415830191,0.8419489,143.05,143.03,6.9911]
["bitfinex","SOLUSD",1728415832492,0.8419489,143.05,143.03,1.39821062]
["bitfinex","SOLUSD",1728415832665,0.8419489,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728415835276,0.8419489,143.05,143.04,30.767884]
["bitfinex","SOLUSD",1728415835489,0.8419489,143.05,143.04,32.1656954]
["bitfinex","SOLUSD",1728415836701,0.8419489,143.05,143.04,32.16550065]
["bitfinex","SOLUSD",1728415836992,0.8419489,143.05,143.04,50.767884]
["bitfinex","SOLUSD",1728415840805,0.8419489,143.05,143.04,52.16544419]
["bitfinex","SOLUSD",1728415841689,0.8419489,143.05,143.04,52.41642311]
["bitfinex","SOLUSD",1728415841885,0.8419489,143.05,143.04,51.018864]
["bitfinex","SOLUSD",1728415842072,0.8419489,143.05,143.04,52.41628046]
["bitfinex","SOLUSD",1728415842602,0.8419489,143.05,143.04,52.41626292]
["bitfinex","SOLUSD",1728415842782,0.8419489,143.05,143.04,52.41625721]
["bitfinex","SOLUSD",1728415843304,4.89e-05,143.05,143.04,52.41624346]
["bitfinex","SOLUSD",1728415843501,4.89e-05,143.05,143.04,51.018864]
["bitfinex","SOLUSD",1728415843979,20.0,143.15,143.04,51.018864]
["bitfinex","SOLUSD",1728415843980,20.0,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1728415844375,15.7099,143.16,143.13,1.39719413]
["bitfinex","SOLUSD",1728415844800,6.9837,143.19,143.13,1.39719413]
["bitfinex","SOLUSD",1728415844979,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728415845184,24.4138489,143.2,143.15,8.38248699]
["bitfinex","SOLUSD",1728415845513,24.4138489,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1728415845808,20.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728415846707,20.0,143.19,143.14,17.465]
["bitfinex","SOLUSD",1728415846891,0.8419489,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728415847202,0.8419489,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1728415847385,0.8419489,143.2,143.16,17.4622]
["bitfinex","SOLUSD",1728415847718,0.8419489,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728415848207,6.9847,143.17,143.13,24.4525]
["bitfinex","SOLUSD",1728415848384,0.12549,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728415848590,20.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728415848886,0.12549,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1728415849480,20.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728415850210,20.12549,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728415850405,7.10929,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728415851006,0.12549,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1728415851207,20.8419489,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728415851405,0.8419489,143.2,143.18,24.444]
["bitfinex","SOLUSD",1728415852309,0.8419489,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728415852506,0.8419489,143.2,143.18,24.444]
["bitfinex","SOLUSD",1728415852710,7.8252489,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728415853085,7.8252489,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1728415853086,0.8419489,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1728415855309,0.8419489,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728415855608,0.12549,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728415856296,0.8419489,143.2,143.16,8.3818592]
["bitfinex","SOLUSD",1728415856503,0.8419489,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728415856504,7.8251489,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728415856803,0.8419489,143.2,143.17,6.9844]
["bitfinex","SOLUSD",1728415859508,0.8419489,143.2,143.18,8.38075266]
["bitfinex","SOLUSD",1728415859717,0.8419489,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728415862114,0.8419489,143.2,143.17,17.4613]
["bitfinex","SOLUSD",1728415862320,0.8419489,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728415862496,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415864418,0.8419489,143.2,143.19,32.15677837]
["bitfinex","SOLUSD",1728415865998,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415866205,0.8419489,143.2,143.19,29.112]
["bitfinex","SOLUSD",1728415867090,0.8419489,143.2,143.19,30.50830908]
["bitfinex","SOLUSD",1728415867485,0.8419489,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728415869138,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415870834,0.8419489,143.2,143.19,32.15691256]
["bitfinex","SOLUSD",1728415871028,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415871545,0.8419489,143.2,143.19,32.15679462]
["bitfinex","SOLUSD",1728415871837,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415873840,0.8419489,143.2,143.19,32.15683032]
["bitfinex","SOLUSD",1728415875411,0.8419489,143.2,143.19,52.15683032]
["bitfinex","SOLUSD",1728415876812,0.8419489,143.2,143.19,52.40781032]
["bitfinex","SOLUSD",1728415877135,0.8419489,143.2,143.19,51.011564]
["bitfinex","SOLUSD",1728415877341,0.8419489,143.2,143.19,26.9837]
["bitfinex","SOLUSD",1728415878849,0.8419489,143.2,143.19,50.760584]
["bitfinex","SOLUSD",1728415879234,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415880229,0.8419489,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728415881740,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415884922,0.8419489,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728415886742,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415888436,0.8419489,143.2,143.19,32.15693895]
["bitfinex","SOLUSD",1728415888827,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415889345,0.8419489,143.2,143.19,32.1569388]
["bitfinex","SOLUSD",1728415889877,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415890517,0.8419489,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728415890722,0.8419489,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728415890927,0.8419489,143.2,143.17,24.4459]
["bitfinex","SOLUSD",1728415891133,0.8419489,143.2,143.17,17.4613]
["bitfinex","SOLUSD",1728415891134,7.8254489,143.2,143.17,17.4613]
["bitfinex","SOLUSD",1728415891344,6.9839,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1728415891936,22.8157,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1728415892450,22.8157,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728415892645,22.8157,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1728415892855,15.8318,143.19,143.16,24.4478]
["bitfinex","SOLUSD",1728415893029,22.8155,143.19,143.16,17.4629]
["bitfinex","SOLUSD",1728415893871,6.9842,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728415894555,15.8318,143.19,143.13,17.4657]
["bitfinex","SOLUSD",1728415894724,20.12549,143.18,143.13,17.4657]
["bitfinex","SOLUSD",1728415894925,20.12549,143.18,143.1,17.4698]
["bitfinex","SOLUSD",1728415895125,6.9856,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728415896531,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728415896830,6.9848,143.17,143.13,8.38380301]
["bitfinex","SOLUSD",1728415897453,27.10969,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728415897954,27.10969,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728415897955,20.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728415898127,15.8318,143.19,143.15,8.38261107]
["bitfinex","SOLUSD",1728415898644,15.8318,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1728415899238,15.8318,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1728415899441,15.8318,143.19,143.17,8.38140489]
["bitfinex","SOLUSD",1728415900020,15.8318,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1728415900227,0.8419489,143.2,143.17,1.39675427]
["bitfinex","SOLUSD",1728415900437,0.8419489,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728415900642,0.8419489,143.2,143.19,32.15698532]
["bitfinex","SOLUSD",1728415902546,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415903555,0.8419489,143.2,143.19,32.15684321]
["bitfinex","SOLUSD",1728415903853,0.8419489,143.2,143.19,30.886074]
["bitfinex","SOLUSD",1728415907061,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415907270,0.8419489,143.2,143.19,32.282251]
["bitfinex","SOLUSD",1728415907445,0.8419489,143.2,143.19,30.886074]
["bitfinex","SOLUSD",1728415907847,0.8419489,143.2,143.19,32.28217369]
["bitfinex","SOLUSD",1728415908275,0.8419489,143.2,143.19,30.886074]
["bitfinex","SOLUSD",1728415909571,0.8419489,143.2,143.19,32.28216378]
["bitfinex","SOLUSD",1728415910441,0.8419489,143.2,143.19,30.886074]
["bitfinex","SOLUSD",1728415911986,0.8419489,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728415912671,0.8419489,143.2,143.18,17.4602]
["bitfinex","SOLUSD",1728415912883,0.8419489,143.2,143.18,24.4442]
["bitfinex","SOLUSD",1728415913752,0.8419489,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728415916776,0.8419489,143.2,143.19,8.38018511]
["bitfinex","SOLUSD",1728415916954,0.8419489,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728415917152,0.8419489,143.2,143.19,8.38018152]
["bitfinex","SOLUSD",1728415917774,0.8419489,143.2,143.19,32.15706569]
["bitfinex","SOLUSD",1728415918365,0.8419489,143.2,143.19,32.28255569]
["bitfinex","SOLUSD",1728415919041,0.8419489,143.2,143.19,30.886074]
["bitfinex","SOLUSD",1728415919481,0.8419489,143.2,143.19,31.011564]
["bitfinex","SOLUSD",1728415921271,0.8419489,143.2,143.19,52.40754231]
["bitfinex","SOLUSD",1728415922043,0.8419489,143.2,143.19,72.93733549]
["bitfinex","SOLUSD",1728415922353,4.89e-05,143.2,143.19,88.94013549]
["bitfinex","SOLUSD",1728415922666,4.89e-05,143.2,143.19,87.54415718]
["bitfinex","SOLUSD",1728415923254,4.89e-05,143.2,143.19,88.9400239]
["bitfinex","SOLUSD",1728415925354,4.89e-05,143.2,143.19,87.54415718]
["bitfinex","SOLUSD",1728415927183,4.89e-05,143.2,143.19,88.93999187]
["bitfinex","SOLUSD",1728415927784,15.9971,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1728415927966,15.9971,143.31,143.28,17.4479]
["bitfinex","SOLUSD",1728415927967,15.9971,143.31,143.28,24.427]
["bitfinex","SOLUSD",1728415929361,22.975,143.31,143.28,17.4479]
["bitfinex","SOLUSD",1728415929667,22.975,143.31,143.28,24.4272]
["bitfinex","SOLUSD",1728415930677,15.9971,143.31,143.28,24.4272]
["bitfinex","SOLUSD",1728415933570,15.9971,143.31,143.29,8.37431778]
["bitfinex","SOLUSD",1728415934496,15.9971,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728415935364,20.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728415936058,6.9769,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728415937768,20.8419489,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1728415937969,20.8419489,143.34,143.3,17.4457]
["bitfinex","SOLUSD",1728415937970,27.8183489,143.34,143.3,24.4239]
["bitfinex","SOLUSD",1728415939976,6.9779,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1728415940956,6.9773,143.33,143.28,6.979]
["bitfinex","SOLUSD",1728415941480,6.9775,143.32,143.28,6.979]
["bitfinex","SOLUSD",1728415942096,6.9779,143.31,143.27,24.429]
["bitfinex","SOLUSD",1728415942663,20.8419489,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1728415942877,6.9775,143.32,143.28,8.37480172]
["bitfinex","SOLUSD",1728415943080,20.8419489,143.34,143.29,17.4469]
["bitfinex","SOLUSD",1728415943669,27.8186489,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728415945196,20.8419489,143.34,143.23,20.0]
["bitfinex","SOLUSD",1728415945372,6.9783,143.3,143.26,24.4298]
["bitfinex","SOLUSD",1728415945693,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728415946190,6.9779,143.31,143.28,1.39570932]
["bitfinex","SOLUSD",1728415946890,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728415947390,6.977,143.33,143.29,8.37437253]
["bitfinex","SOLUSD",1728415950284,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728415951979,6.977,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728415952866,27.8184489,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728415954274,20.8419489,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728415954693,0.8419489,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728415955502,0.8419489,143.34,143.3,17.4458]
["bitfinex","SOLUSD",1728415955680,7.8183489,143.34,143.3,24.4239]
["bitfinex","SOLUSD",1728415955985,7.8183489,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728415955986,0.8419489,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728415957275,0.8419489,143.34,143.32,18.83831151]
["bitfinex","SOLUSD",1728415957481,0.8419489,143.34,143.32,24.4202]
["bitfinex","SOLUSD",1728415958293,0.8419489,143.34,143.33,1.39524282]
["bitfinex","SOLUSD",1728415958803,0.8419489,143.34,143.33,8.37214282]
["bitfinex","SOLUSD",1728415959097,0.8419489,143.34,143.33,32.14902682]
["bitfinex","SOLUSD",1728415959599,0.8419489,143.34,143.33,23.776884]
["bitfinex","SOLUSD",1728415959799,0.8419489,143.34,143.32,24.4202]
["bitfinex","SOLUSD",1728415959979,0.8419489,143.34,143.33,30.753784]
["bitfinex","SOLUSD",1728415963699,0.8419489,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1728415964895,0.8419489,143.34,143.33,30.753784]
["bitfinex","SOLUSD",1728415966605,0.8419489,143.34,143.32,24.4203]
["bitfinex","SOLUSD",1728415966975,0.8419489,143.34,143.32,17.443]
["bitfinex","SOLUSD",1728415967179,0.8419489,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1728415967379,6.9769,143.33,143.29,24.4247]
["bitfinex","SOLUSD",1728415967589,6.9769,143.33,143.26,6.4267]
["bitfinex","SOLUSD",1728415967590,6.9781,143.31,143.26,17.4498]
["bitfinex","SOLUSD",1728415967805,6.9781,143.31,143.26,24.4299]
["bitfinex","SOLUSD",1728415968187,6.9781,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728415968923,32.7238,143.33,143.26,17.4498]
["bitfinex","SOLUSD",1728415969106,6.9787,143.3,143.26,17.4498]
["bitfinex","SOLUSD",1728415969686,20.0,143.32,143.25,6.9804]
["bitfinex","SOLUSD",1728415969883,6.9793,143.28,143.23,17.4537]
["bitfinex","SOLUSD",1728415970098,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728415970305,6.9788,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728415971191,6.9788,143.3,143.2,48.02811163]
["bitfinex","SOLUSD",1728415971410,20.0,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728415972706,6.9774,143.32,143.28,8.37491966]
["bitfinex","SOLUSD",1728415976900,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728415978411,20.0,143.32,143.24,17.4524]
["bitfinex","SOLUSD",1728415978625,6.979,143.29,143.25,8.37658254]
["bitfinex","SOLUSD",1728415978805,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728415980715,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728415980896,17.4463,143.3,143.21,24.4384]
["bitfinex","SOLUSD",1728415980897,6.9808,143.25,143.21,24.4384]
["bitfinex","SOLUSD",1728415981306,6.9816,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728415981608,6.9816,143.24,143.15,13.11391163]
["bitfinex","SOLUSD",1728415981837,15.8432,143.25,143.2,17.4579]
["bitfinex","SOLUSD",1728415981999,22.8241,143.25,143.2,17.4579]
["bitfinex","SOLUSD",1728415982192,22.8241,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728415982593,20.0,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1728415982917,20.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728415983135,15.8546,143.28,143.24,18.84906851]
["bitfinex","SOLUSD",1728415983418,6.9782,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728415983612,6.9782,143.31,143.27,8.37561186]
["bitfinex","SOLUSD",1728415984009,6.9784,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728415984318,6.9784,143.3,143.27,8.37563732]
["bitfinex","SOLUSD",1728415984520,15.8546,143.32,143.27,8.37563732]
["bitfinex","SOLUSD",1728415984705,6.978,143.31,143.27,8.37563732]
["bitfinex","SOLUSD",1728415985517,15.8546,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1728415985722,0.8419489,143.34,143.3,1.39552367]
["bitfinex","SOLUSD",1728415985893,0.8419489,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728415986095,0.8419489,143.34,143.31,8.37309681]
["bitfinex","SOLUSD",1728415986817,0.8419489,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728415987013,0.8419489,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1728415987334,0.8419489,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1728415987539,0.8419489,143.34,143.32,8.37247644]
["bitfinex","SOLUSD",1728415988101,0.8419489,143.34,143.33,8.37217335]
["bitfinex","SOLUSD",1728415988829,0.8419489,143.34,143.33,32.1488975]
["bitfinex","SOLUSD",1728415989018,0.8419489,143.34,143.33,30.753784]
["bitfinex","SOLUSD",1728415990603,0.8419489,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1728415991460,0.8419489,143.34,143.33,30.753784]
["bitfinex","SOLUSD",1728415993437,0.8419489,143.34,143.33,32.14876761]
["bitfinex","SOLUSD",1728415994409,0.8419489,143.34,143.33,32.27425761]
["bitfinex","SOLUSD",1728415995623,0.8419489,143.34,143.33,32.39974761]
["bitfinex","SOLUSD",1728415996345,7.29102329,143.45,143.35,0.12549]
["bitfinex","SOLUSD",1728415996651,0.8419489,143.48,143.4,0.12549]
["bitfinex","SOLUSD",1728415996811,0.8419489,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1728415997012,0.8419489,143.48,143.43,17.4294]
["bitfinex","SOLUSD",1728415997738,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728415997935,0.8419489,143.48,143.41,8.36706347]
["bitfinex","SOLUSD",1728415998120,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728415998321,6.9706,143.46,143.42,8.36674566]
["bitfinex","SOLUSD",1728415999210,6.9706,143.46,143.4,17.433]
["bitfinex","SOLUSD",1728415999211,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728415999414,6.9706,143.46,143.41,1.3943494]
["bitfinex","SOLUSD",1728415999640,0.8419489,143.48,143.4,17.433]
["bitfinex","SOLUSD",1728415999827,0.8419489,143.48,143.41,6.9726]
["bitfinex","SOLUSD",1728416000019,0.12549,143.47,143.4,17.433]
["bitfinex","SOLUSD",1728416000343,0.8419489,143.48,143.42,17.4307]
["bitfinex","SOLUSD",1728416000546,6.9707,143.46,143.42,24.403]
["bitfinex","SOLUSD",1728416001131,6.9701,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1728416001329,6.9709,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1728416001519,6.9702,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1728416001726,0.8419489,143.48,143.43,25.17110723]
["bitfinex","SOLUSD",1728416001925,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416003541,0.8419489,143.48,143.47,8.3637361]
["bitfinex","SOLUSD",1728416003742,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416004943,0.8419489,143.48,143.47,8.36373596]
["bitfinex","SOLUSD",1728416005531,0.8419489,143.48,143.47,30.746884]
["bitfinex","SOLUSD",1728416006035,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416007137,0.8419489,143.48,143.47,8.36372371]
["bitfinex","SOLUSD",1728416007654,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416008244,0.8419489,143.48,143.46,24.396]
["bitfinex","SOLUSD",1728416008453,0.8419489,143.48,143.47,8.36386053]
["bitfinex","SOLUSD",1728416009233,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416010451,0.8419489,143.48,143.47,8.36370484]
["bitfinex","SOLUSD",1728416011948,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416013564,0.8419489,143.48,143.47,30.746884]
["bitfinex","SOLUSD",1728416015358,0.8419489,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1728416015554,0.8419489,143.48,143.43,17.4291]
["bitfinex","SOLUSD",1728416015752,7.8115489,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1728416016139,7.8115489,143.48,143.45,1.39393809]
["bitfinex","SOLUSD",1728416016140,0.8419489,143.48,143.45,1.39393809]
["bitfinex","SOLUSD",1728416016335,0.8419489,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728416016543,0.8419489,143.48,143.47,1.39380094]
["bitfinex","SOLUSD",1728416017257,0.8419489,143.48,143.47,8.36380094]
["bitfinex","SOLUSD",1728416017455,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416020064,0.8419489,143.48,143.46,6.9701]
["bitfinex","SOLUSD",1728416020262,0.8419489,143.48,143.47,8.36376292]
["bitfinex","SOLUSD",1728416023266,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416030971,0.8419489,143.48,143.45,17.427]
["bitfinex","SOLUSD",1728416031276,0.8419489,143.48,143.39,22.562]
["bitfinex","SOLUSD",1728416031567,38.2662489,143.48,143.41,6.973]
["bitfinex","SOLUSD",1728416031766,6.9712,143.45,143.41,6.973]
["bitfinex","SOLUSD",1728416031942,6.9706,143.46,143.42,8.36677258]
["bitfinex","SOLUSD",1728416032576,20.8419489,143.48,143.43,1.39435326]
["bitfinex","SOLUSD",1728416032868,0.8419489,143.48,143.39,1.39402796]
["bitfinex","SOLUSD",1728416033169,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416033749,0.8419489,143.48,143.47,8.36379339]
["bitfinex","SOLUSD",1728416034260,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416034939,0.8419489,143.48,143.46,17.4259]
["bitfinex","SOLUSD",1728416035248,0.8419489,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1728416035449,7.8118489,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728416035638,0.8419489,143.48,143.45,8.36507276]
["bitfinex","SOLUSD",1728416035841,0.8419489,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728416037558,0.8419489,143.48,143.45,8.36507327]
["bitfinex","SOLUSD",1728416038466,0.8419489,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728416039145,7.8115489,143.48,143.44,24.3997]
["bitfinex","SOLUSD",1728416040263,7.8115489,143.48,143.44,17.4283]
["bitfinex","SOLUSD",1728416040264,6.9702,143.47,143.44,17.4283]
["bitfinex","SOLUSD",1728416041247,7.8116489,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1728416042382,6.9704,143.47,143.44,17.4283]
["bitfinex","SOLUSD",1728416042672,7.8116489,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1728416043370,0.8419489,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1728416043586,0.8419489,143.48,143.46,17.4261]
["bitfinex","SOLUSD",1728416043868,0.8419489,143.48,143.47,8.36389853]
["bitfinex","SOLUSD",1728416046568,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416047145,0.8419489,143.48,143.47,8.36387765]
["bitfinex","SOLUSD",1728416048446,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416049261,0.8419489,143.48,143.47,8.36365596]
["bitfinex","SOLUSD",1728416049579,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416050380,0.8419489,143.48,143.47,8.36366049]
["bitfinex","SOLUSD",1728416050567,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416052761,0.8419489,143.48,143.47,8.36366204]
["bitfinex","SOLUSD",1728416053178,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416054585,0.8419489,143.48,143.47,8.36394548]
["bitfinex","SOLUSD",1728416055984,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416059963,0.8419489,143.48,143.46,24.3966]
["bitfinex","SOLUSD",1728416060164,0.8419489,143.48,143.46,17.4261]
["bitfinex","SOLUSD",1728416060367,0.8419489,143.48,143.46,24.3962]
["bitfinex","SOLUSD",1728416060779,0.8419489,143.48,143.46,17.4261]
["bitfinex","SOLUSD",1728416060986,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416061160,0.8419489,143.48,143.47,8.36392197]
["bitfinex","SOLUSD",1728416061665,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416064886,0.8419489,143.48,143.47,8.36380531]
["bitfinex","SOLUSD",1728416065196,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416065774,0.8419489,143.48,143.47,8.3638567]
["bitfinex","SOLUSD",1728416067390,0.8419489,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728416067598,0.8419489,143.48,143.47,8.3638563]
["bitfinex","SOLUSD",1728416069392,0.8419489,143.48,143.47,32.1407403]
["bitfinex","SOLUSD",1728416072003,0.8419489,143.48,143.47,45.21960795]
["bitfinex","SOLUSD",1728416072703,0.8419489,143.48,143.47,51.51320795]
["bitfinex","SOLUSD",1728416072996,0.8419489,143.48,143.47,51.63869795]
["bitfinex","SOLUSD",1728416073299,0.8419489,143.48,143.47,50.24484165]
["bitfinex","SOLUSD",1728416076003,23.1818,143.57,143.52,13.07886765]
["bitfinex","SOLUSD",1728416076004,16.2163,143.57,143.52,13.07886765]
["bitfinex","SOLUSD",1728416076180,16.2163,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1728416076373,6.9637,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728416079307,6.9637,143.6,143.56,8.35868543]
["bitfinex","SOLUSD",1728416079687,6.9637,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728416080806,6.9658,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1728416081010,20.12549,143.6,143.52,17.4182]
["bitfinex","SOLUSD",1728416081011,0.12549,143.6,143.52,17.4182]
["bitfinex","SOLUSD",1728416081208,6.9663,143.55,143.52,17.4182]
["bitfinex","SOLUSD",1728416081585,6.9658,143.56,143.52,25.77921232]
["bitfinex","SOLUSD",1728416081994,6.9654,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728416082322,6.9654,143.57,143.53,8.36014853]
["bitfinex","SOLUSD",1728416082606,6.9654,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728416083701,6.9651,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1728416084012,6.9644,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1728416084214,20.0,143.6,143.55,1.39310648]
["bitfinex","SOLUSD",1728416084386,15.639,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1728416085109,15.639,143.61,143.57,1.39290377]
["bitfinex","SOLUSD",1728416085284,22.6024,143.61,143.57,8.35800377]
["bitfinex","SOLUSD",1728416085487,22.6024,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728416085986,6.9638,143.6,143.56,24.3793]
["bitfinex","SOLUSD",1728416086409,15.639,143.61,143.56,17.4138]
["bitfinex","SOLUSD",1728416086612,6.9643,143.59,143.56,17.4138]
["bitfinex","SOLUSD",1728416087312,22.6026,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728416087614,15.639,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728416087801,22.6024,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728416089087,22.6024,143.61,143.57,8.35807824]
["bitfinex","SOLUSD",1728416089614,6.965,143.58,143.53,23.776884]
["bitfinex","SOLUSD",1728416089791,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1728416089995,22.6023,143.61,143.57,6.9647]
["bitfinex","SOLUSD",1728416091091,22.6023,143.61,143.57,8.35757992]
["bitfinex","SOLUSD",1728416091410,22.6023,143.61,143.57,6.9647]
["bitfinex","SOLUSD",1728416092006,6.9638,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1728416093117,6.9638,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728416093819,22.6024,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728416094120,22.6024,143.61,143.57,8.35808052]
["bitfinex","SOLUSD",1728416095018,22.6024,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728416100298,15.639,143.61,143.56,17.4141]
["bitfinex","SOLUSD",1728416100499,6.9638,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728416100695,22.6024,143.61,143.57,1.39288277]
["bitfinex","SOLUSD",1728416100912,0.8419489,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1728416101106,0.8419489,143.62,143.59,8.35657145]
["bitfinex","SOLUSD",1728416101404,6.9642,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728416101610,6.9642,143.59,143.55,24.3803]
["bitfinex","SOLUSD",1728416101999,6.9642,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728416102223,0.8419489,143.62,143.57,17.4125]
["bitfinex","SOLUSD",1728416102426,7.8050489,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728416102725,7.8050489,143.62,143.58,8.35727902]
["bitfinex","SOLUSD",1728416102926,7.8050489,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728416104312,0.8419489,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728416104509,0.8419489,143.62,143.6,8.35624997]
["bitfinex","SOLUSD",1728416105104,0.8419489,143.62,143.59,17.4103]
["bitfinex","SOLUSD",1728416105315,0.8419489,143.62,143.58,6.9642]
["bitfinex","SOLUSD",1728416105316,7.8050489,143.62,143.58,6.9642]
["bitfinex","SOLUSD",1728416106533,0.8419489,143.62,143.56,17.4132]
["bitfinex","SOLUSD",1728416106715,6.964,143.6,143.56,24.3787]
["bitfinex","SOLUSD",1728416107120,6.964,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728416107331,7.8047489,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728416107501,0.8419489,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1728416107706,0.8419489,143.62,143.56,17.4132]
["bitfinex","SOLUSD",1728416108006,6.9638,143.6,143.56,24.3785]
["bitfinex","SOLUSD",1728416108215,6.9638,143.6,143.56,24.3787]
["bitfinex","SOLUSD",1728416108626,0.8419489,143.62,143.6,17.4092]
["bitfinex","SOLUSD",1728416108807,0.8419489,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728416109007,0.8419489,143.62,143.6,17.4092]
["bitfinex","SOLUSD",1728416109008,0.8419489,143.62,143.6,24.3728]
["bitfinex","SOLUSD",1728416109216,0.8419489,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728416109729,0.8419489,143.62,143.57,34.8241]
["bitfinex","SOLUSD",1728416110033,0.8419489,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728416110337,0.8419489,143.62,143.59,17.4104]
["bitfinex","SOLUSD",1728416110508,0.8419489,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1728416110914,0.8419489,143.62,143.59,24.3745]
["bitfinex","SOLUSD",1728416111434,0.8419489,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1728416112235,0.8419489,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728416112432,0.8419489,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1728416113211,0.8419489,143.62,143.59,17.4104]
["bitfinex","SOLUSD",1728416113417,0.8419489,143.62,143.59,24.3742]
["bitfinex","SOLUSD",1728416114112,6.9636,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728416114519,6.9636,143.61,143.57,1.3928662]
["bitfinex","SOLUSD",1728416114725,7.8048489,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728416115632,6.9633,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728416115815,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728416116833,0.8419489,143.62,143.56,17.4131]
["bitfinex","SOLUSD",1728416117039,15.0039,143.6,143.53,17.4171]
["bitfinex","SOLUSD",1728416117228,6.9663,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728416117536,6.9667,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1728416118043,6.9662,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1728416118247,6.967,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1728416118440,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728416118644,13.4025,143.58,143.53,8.36028555]
["bitfinex","SOLUSD",1728416118942,15.0039,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728416118943,20.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728416119244,15.0039,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728416119838,21.9678,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728416120041,21.9678,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728416120231,15.0039,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728416120441,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728416120935,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728416121138,15.0039,143.6,143.53,6.967]
["bitfinex","SOLUSD",1728416121340,6.9651,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728416122037,15.0039,143.6,143.52,6.9675]
["bitfinex","SOLUSD",1728416122038,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728416122430,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728416124138,20.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728416124139,26.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728416124930,20.0,143.59,143.53,17.4171]
["bitfinex","SOLUSD",1728416125234,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728416128248,21.9678,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728416128423,6.9634,143.61,143.56,1.39302045]
["bitfinex","SOLUSD",1728416128628,7.8048489,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728416128937,6.9633,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1728416129851,6.9633,143.61,143.57,17.4129]
["bitfinex","SOLUSD",1728416129852,6.9633,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1728416130352,0.8419489,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728416130741,0.8419489,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728416131761,0.8419489,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1728416131932,0.8419489,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728416132543,4.89e-05,143.62,143.61,30.740184]
["bitfinex","SOLUSD",1728416132750,4.89e-05,143.62,143.61,50.865674]
["bitfinex","SOLUSD",1728416133144,6.2978,143.74,143.61,43.902374]
["bitfinex","SOLUSD",1728416133351,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728416133529,24.2625489,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728416133857,17.3064489,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728416134159,0.8419489,143.76,143.71,17.3952]
["bitfinex","SOLUSD",1728416134530,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728416134944,6.9566,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728416135937,6.9566,143.75,143.71,1.39153769]
["bitfinex","SOLUSD",1728416138441,6.9566,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728416140052,0.8419489,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728416140258,7.7980489,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728416140936,0.8419489,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1728416141135,0.8419489,143.76,143.73,8.34873888]
["bitfinex","SOLUSD",1728416141532,0.8419489,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1728416141857,0.8419489,143.76,143.75,8.34773858]
["bitfinex","SOLUSD",1728416142559,0.8419489,143.76,143.75,32.12462258]
["bitfinex","SOLUSD",1728416142854,0.8419489,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728416143063,0.8419489,143.76,143.75,32.12440854]
["bitfinex","SOLUSD",1728416143432,0.8419489,143.76,143.75,30.733384]
["bitfinex","SOLUSD",1728416145241,0.8419489,143.76,143.75,32.12417692]
["bitfinex","SOLUSD",1728416147161,0.8419489,143.76,143.75,32.24966692]
["bitfinex","SOLUSD",1728416147963,0.8419489,143.76,143.75,52.37515692]
["bitfinex","SOLUSD",1728416149466,0.8419489,143.76,143.75,50.984364]
["bitfinex","SOLUSD",1728416151647,6.9515,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1728416154165,6.9515,143.86,143.82,8.34341983]
["bitfinex","SOLUSD",1728416154367,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728416154662,21.9681,143.87,143.83,8.34288426]
["bitfinex","SOLUSD",1728416154965,21.9681,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728416155360,21.9681,143.87,143.82,17.3825]
["bitfinex","SOLUSD",1728416155361,8.11026433,143.91,143.84,42.54694169]
["bitfinex","SOLUSD",1728416155565,7.7910489,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728416156375,0.8419489,143.91,143.84,17.3798]
["bitfinex","SOLUSD",1728416156867,6.9501,143.89,143.85,8.34163966]
["bitfinex","SOLUSD",1728416157042,6.9501,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728416157446,6.9501,143.89,143.85,8.34163348]
["bitfinex","SOLUSD",1728416158272,27.7910489,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728416158666,27.7910489,143.91,143.86,17.3774]
["bitfinex","SOLUSD",1728416158864,7.7910489,143.91,143.86,17.3774]
["bitfinex","SOLUSD",1728416159167,7.7910489,143.91,143.86,24.3282]
["bitfinex","SOLUSD",1728416160573,7.7910489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728416161880,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728416162175,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728416162554,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728416163580,6.9497,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1728416164575,20.8419489,143.91,143.82,1.39007814]
["bitfinex","SOLUSD",1728416164777,20.8419489,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1728416164778,0.8419489,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1728416165265,0.8419489,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728416165468,0.8419489,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1728416165674,7.7907489,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1728416166658,0.8419489,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1728416166870,0.8419489,143.91,143.84,17.3796]
["bitfinex","SOLUSD",1728416167183,6.9508,143.87,143.84,17.3796]
["bitfinex","SOLUSD",1728416167483,0.8419489,143.91,143.84,24.3317]
["bitfinex","SOLUSD",1728416167484,6.9505,143.88,143.84,24.3317]
["bitfinex","SOLUSD",1728416168072,20.8419489,143.91,143.84,17.3796]
["bitfinex","SOLUSD",1728416168379,6.9508,143.87,143.84,17.3796]
["bitfinex","SOLUSD",1728416170496,6.9518,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1728416170666,6.9525,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728416171285,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728416171626,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728416171796,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728416172108,6.952,143.85,143.81,8.34405496]
["bitfinex","SOLUSD",1728416172584,6.9522,143.84,143.8,17.385]
["bitfinex","SOLUSD",1728416172799,6.952,143.85,143.81,1.39070316]
["bitfinex","SOLUSD",1728416173094,6.952,143.85,143.81,8.34430316]
["bitfinex","SOLUSD",1728416173988,6.952,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728416174192,15.2005,143.86,143.8,17.385]
["bitfinex","SOLUSD",1728416174396,6.9523,143.84,143.8,24.339]
["bitfinex","SOLUSD",1728416177191,6.9523,143.84,143.8,17.385]
["bitfinex","SOLUSD",1728416177400,6.9523,143.84,143.8,24.339]
["bitfinex","SOLUSD",1728416178884,26.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728416179211,22.1518,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728416179577,15.2005,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1728416179779,22.1517,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1728416180280,6.9522,143.84,143.8,6.9536]
["bitfinex","SOLUSD",1728416181511,26.9518,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1728416181682,20.0,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1728416181879,22.1518,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728416182075,15.2005,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1728416182275,15.2005,143.86,143.83,17.3813]
["bitfinex","SOLUSD",1728416182479,15.2005,143.86,143.83,24.3338]
["bitfinex","SOLUSD",1728416183803,22.5097,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728416183985,16.1618,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1728416184988,0.8419489,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1728416185290,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416186080,0.8419489,143.91,143.9,8.3389648]
["bitfinex","SOLUSD",1728416188713,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416190803,0.8419489,143.91,143.9,8.33881641]
["bitfinex","SOLUSD",1728416191415,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416194290,0.8419489,143.91,143.89,17.374]
["bitfinex","SOLUSD",1728416195322,0.8419489,143.91,143.89,24.3236]
["bitfinex","SOLUSD",1728416195799,0.8419489,143.91,143.89,17.374]
["bitfinex","SOLUSD",1728416195997,0.8419489,143.91,143.9,8.33899567]
["bitfinex","SOLUSD",1728416196317,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416196619,0.8419489,143.91,143.9,8.33892703]
["bitfinex","SOLUSD",1728416198106,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416198602,0.8419489,143.91,143.86,17.377]
["bitfinex","SOLUSD",1728416198795,6.9492,143.9,143.86,24.328]
["bitfinex","SOLUSD",1728416199620,0.8419489,143.91,143.86,17.377]
["bitfinex","SOLUSD",1728416199795,7.7907489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728416200320,0.8419489,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728416200498,0.8419489,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1728416200697,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416206715,0.8419489,143.91,143.88,17.3753]
["bitfinex","SOLUSD",1728416207025,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416209702,0.8419489,143.91,143.88,17.3753]
["bitfinex","SOLUSD",1728416209912,0.8419489,143.91,143.88,24.3254]
["bitfinex","SOLUSD",1728416210130,0.8419489,143.91,143.85,17.3782]
["bitfinex","SOLUSD",1728416210425,6.9499,143.89,143.85,24.3295]
["bitfinex","SOLUSD",1728416210624,6.9494,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728416212208,7.7908489,143.91,143.87,8.3405515]
["bitfinex","SOLUSD",1728416213236,7.7908489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728416214011,6.9496,143.9,143.85,17.3782]
["bitfinex","SOLUSD",1728416214416,7.7908489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728416215315,7.7908489,143.91,143.84,15.3922]
["bitfinex","SOLUSD",1728416215316,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416215516,0.8419489,143.91,143.9,8.33879013]
["bitfinex","SOLUSD",1728416217305,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416217917,0.8419489,143.91,143.89,17.3737]
["bitfinex","SOLUSD",1728416218110,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416218324,0.8419489,143.91,143.86,34.7545]
["bitfinex","SOLUSD",1728416218526,0.8419489,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728416219233,0.8419489,143.91,143.88,17.3753]
["bitfinex","SOLUSD",1728416219445,0.8419489,143.91,143.88,24.325]
["bitfinex","SOLUSD",1728416219913,7.7907489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728416220309,0.8419489,143.91,143.85,17.3782]
["bitfinex","SOLUSD",1728416220533,6.9495,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728416221527,0.8419489,143.91,143.85,17.3782]
["bitfinex","SOLUSD",1728416221731,6.9507,143.87,143.82,17.3818]
["bitfinex","SOLUSD",1728416221933,16.1824,143.9,143.78,6.1763]
["bitfinex","SOLUSD",1728416222111,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728416222416,6.2434,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728416222605,13.1939,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728416222811,16.1824,143.9,143.84,18.77035106]
["bitfinex","SOLUSD",1728416223034,6.9499,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728416223237,0.8419489,143.91,143.88,17.3751]
["bitfinex","SOLUSD",1728416223443,0.8419489,143.91,143.89,6.9493]
["bitfinex","SOLUSD",1728416223617,0.8419489,143.91,143.88,24.3251]
["bitfinex","SOLUSD",1728416224129,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416225831,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416227323,0.8419489,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1728416228434,0.8419489,143.91,143.89,8.33935231]
["bitfinex","SOLUSD",1728416228616,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416231259,0.8419489,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1728416231925,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416233537,0.8419489,143.91,143.88,24.3248]
["bitfinex","SOLUSD",1728416233838,0.8419489,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728416235014,0.8419489,143.91,143.88,17.3751]
["bitfinex","SOLUSD",1728416235215,7.7907489,143.91,143.88,24.3252]
["bitfinex","SOLUSD",1728416235549,7.7907489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728416235550,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728416235717,0.8419489,143.91,143.89,17.3742]
["bitfinex","SOLUSD",1728416236144,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416237441,0.8419489,143.91,143.89,17.3742]
["bitfinex","SOLUSD",1728416237740,0.8419489,143.91,143.89,24.3237]
["bitfinex","SOLUSD",1728416238120,0.8419489,143.91,143.87,1.38979753]
["bitfinex","SOLUSD",1728416238318,0.8419489,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728416238523,0.8419489,143.91,143.86,17.377]
["bitfinex","SOLUSD",1728416239024,7.7910489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728416239220,0.8419489,143.91,143.86,17.377]
["bitfinex","SOLUSD",1728416239417,0.8419489,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728416239853,0.8419489,143.91,143.89,1.38993397]
["bitfinex","SOLUSD",1728416240040,0.8419489,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728416241732,0.8419489,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728416241927,0.8419489,143.91,143.88,24.3254]
["bitfinex","SOLUSD",1728416242133,0.8419489,143.91,143.85,17.3783]
["bitfinex","SOLUSD",1728416242435,0.8419489,143.91,143.82,17.3819]
["bitfinex","SOLUSD",1728416242627,6.9508,143.87,143.82,24.3346]
["bitfinex","SOLUSD",1728416243248,6.9508,143.87,143.78,16.3911]
["bitfinex","SOLUSD",1728416243249,6.9518,143.85,143.78,16.3911]
["bitfinex","SOLUSD",1728416243435,6.9522,143.84,143.79,17.3855]
["bitfinex","SOLUSD",1728416244249,6.9522,143.84,143.8,1.39069416]
["bitfinex","SOLUSD",1728416244449,6.9516,143.86,143.8,1.39069416]
["bitfinex","SOLUSD",1728416244644,6.9516,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728416244952,6.9516,143.86,143.75,26.78836707]
["bitfinex","SOLUSD",1728416244953,0.12549,143.85,143.71,1.21105558]
["bitfinex","SOLUSD",1728416245128,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728416245851,6.9551,143.78,143.73,24.3508]
["bitfinex","SOLUSD",1728416246729,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728416246931,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728416247428,6.9552,143.78,143.73,24.3508]
["bitfinex","SOLUSD",1728416247758,6.9555,143.77,143.73,17.3934]
["bitfinex","SOLUSD",1728416247928,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728416248124,6.9565,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1728416248853,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728416249955,6.9565,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1728416250140,6.9565,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1728416251148,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728416251860,7.27099775,143.78,143.71,1.39159612]
["bitfinex","SOLUSD",1728416252156,6.0882,143.79,143.72,17.3943]
["bitfinex","SOLUSD",1728416252335,6.9556,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728416252658,6.0882,143.79,143.72,17.3943]
["bitfinex","SOLUSD",1728416252857,6.9556,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1728416253360,6.9564,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728416253545,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728416253947,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728416254455,6.9564,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728416256143,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728416256459,6.959,143.7,143.65,17.4024]
["bitfinex","SOLUSD",1728416256679,6.0915,143.71,143.61,18.6199825]
["bitfinex","SOLUSD",1728416256960,6.0915,143.71,143.59,41.0842]
["bitfinex","SOLUSD",1728416256961,6.9594,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1728416257140,6.0915,143.71,143.64,1.39216936]
["bitfinex","SOLUSD",1728416257336,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728416257751,6.0915,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1728416257945,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728416258150,6.96,143.68,143.63,24.3673]
["bitfinex","SOLUSD",1728416259361,6.0915,143.71,143.59,41.0842]
["bitfinex","SOLUSD",1728416259540,0.12549,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1728416259743,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728416259945,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728416260144,6.9605,143.67,143.62,17.4065]
["bitfinex","SOLUSD",1728416260145,6.9605,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1728416261348,0.12549,143.7,143.59,23.6754]
["bitfinex","SOLUSD",1728416261349,6.9615,143.65,143.59,23.6754]
["bitfinex","SOLUSD",1728416261554,20.0,143.67,143.59,24.3743]
["bitfinex","SOLUSD",1728416261748,6.9628,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1728416261944,6.9628,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1728416262463,20.0,143.65,143.56,17.414]
["bitfinex","SOLUSD",1728416262758,6.9634,143.61,143.56,24.3796]
["bitfinex","SOLUSD",1728416263461,6.964,143.6,143.56,24.3796]
["bitfinex","SOLUSD",1728416264166,6.964,143.6,143.56,17.414]
["bitfinex","SOLUSD",1728416265268,0.12549,143.62,143.52,41.1314]
["bitfinex","SOLUSD",1728416265445,6.9648,143.58,143.53,17.4174]
["bitfinex","SOLUSD",1728416265768,20.0,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728416266559,6.1169,143.64,143.53,20.0]
["bitfinex","SOLUSD",1728416266760,6.1169,143.64,143.53,23.776884]
["bitfinex","SOLUSD",1728416267073,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728416267777,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728416268067,6.9651,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1728416269351,6.9638,143.6,143.54,17.4162]
["bitfinex","SOLUSD",1728416269541,20.0,143.61,143.52,34.8359]
["bitfinex","SOLUSD",1728416269542,6.9631,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728416270453,20.0,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1728416270764,13.0788,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1728416271571,6.1169,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1728416271767,6.9624,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728416272265,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728416272659,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728416272973,23.125,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728416273758,16.1635,143.65,143.6,17.4089]
["bitfinex","SOLUSD",1728416273965,6.9618,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1728416280485,16.1635,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728416280674,26.961,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728416280867,20.0,143.66,143.6,17.4089]
["bitfinex","SOLUSD",1728416281068,6.9618,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1728416281986,37.52679,143.67,143.57,17.4121]
["bitfinex","SOLUSD",1728416282489,6.9631,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728416283583,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728416283983,20.12549,143.67,143.57,17.4121]
["bitfinex","SOLUSD",1728416284295,20.12549,143.67,143.58,6.9647]
["bitfinex","SOLUSD",1728416284296,0.12549,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1728416284490,6.6301,143.68,143.61,17.4081]
["bitfinex","SOLUSD",1728416284795,13.5901,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1728416284971,23.46740874,143.69,143.63,17.4055]
["bitfinex","SOLUSD",1728416285172,16.2043,143.69,143.63,17.4055]
["bitfinex","SOLUSD",1728416285363,6.9604,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1728416285685,6.9601,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728416287278,23.1638,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728416287868,20.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728416288090,29.58624574,143.72,143.66,1.39218088]
["bitfinex","SOLUSD",1728416288292,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728416288988,26.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728416289294,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728416290697,23.0577,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1728416290866,6.9585,143.71,143.67,24.3606]
["bitfinex","SOLUSD",1728416293088,6.9582,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728416293400,7.26239258,143.74,143.67,17.4004]
["bitfinex","SOLUSD",1728416293401,6.9585,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1728416293873,26.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728416294069,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728416294799,20.0,143.74,143.69,17.398]
["bitfinex","SOLUSD",1728416295010,6.9576,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1728416295498,20.0,143.74,143.66,24.0489]
["bitfinex","SOLUSD",1728416295702,6.9589,143.71,143.66,17.4013]
["bitfinex","SOLUSD",1728416296005,36.77439,143.72,143.63,1.39194837]
["bitfinex","SOLUSD",1728416296177,6.96,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1728416296495,36.77439,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728416296496,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728416296709,6.959,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728416297503,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728416297686,6.9589,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728416301690,23.607,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728416302475,26.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728416302678,16.263,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1728416302679,23.2192,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728416302905,16.263,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728416303106,6.9568,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728416304122,23.2192,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728416304686,6.9565,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728416305495,16.263,143.76,143.67,16.2068]
["bitfinex","SOLUSD",1728416305711,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728416306014,6.9575,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1728416306226,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728416307819,16.263,143.76,143.71,18.78762544]
["bitfinex","SOLUSD",1728416308001,20.0,143.78,143.72,1.39142303]
["bitfinex","SOLUSD",1728416308388,20.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728416308709,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728416308891,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728416311598,26.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728416312811,6.9556,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728416314891,6.9561,143.76,143.73,17.3935]
["bitfinex","SOLUSD",1728416315313,6.9556,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728416315623,6.9556,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728416316414,20.0,143.79,143.7,41.1385]
["bitfinex","SOLUSD",1728416316615,20.0,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1728416316999,16.5912,143.8,143.75,17.391]
["bitfinex","SOLUSD",1728416317517,6.9546,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1728416317697,23.5457,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728416317894,6.9545,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728416322334,6.956,143.76,143.72,24.3515]
["bitfinex","SOLUSD",1728416322533,0.12549,143.82,143.73,6.9573]
["bitfinex","SOLUSD",1728416322534,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728416322740,6.955,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1728416322909,6.955,143.78,143.74,24.3492]
["bitfinex","SOLUSD",1728416322910,6.9552,143.78,143.74,24.3492]
["bitfinex","SOLUSD",1728416323228,6.9555,143.77,143.74,17.3923]
["bitfinex","SOLUSD",1728416324527,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728416325438,17.3843,143.81,143.72,1.39137156]
["bitfinex","SOLUSD",1728416325651,17.3843,143.81,143.7,41.1386]
["bitfinex","SOLUSD",1728416325652,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728416335847,6.9557,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728416336046,20.0,143.8,143.73,17.3934]
["bitfinex","SOLUSD",1728416336349,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728416336731,6.9551,143.78,143.74,8.34801644]
["bitfinex","SOLUSD",1728416337548,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728416338535,6.9556,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728416338738,6.9556,143.77,143.73,17.3934]
["bitfinex","SOLUSD",1728416338952,6.9566,143.75,143.7,41.1386]
["bitfinex","SOLUSD",1728416339127,7.24581596,143.81,143.7,41.1386]
["bitfinex","SOLUSD",1728416339128,20.0,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1728416339333,6.9557,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728416339529,26.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728416339744,20.0,143.79,143.72,17.3948]
["bitfinex","SOLUSD",1728416339940,6.9559,143.77,143.72,24.3524]
["bitfinex","SOLUSD",1728416340135,20.0,143.79,143.72,17.3948]
["bitfinex","SOLUSD",1728416340347,6.956,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1728416340544,6.9557,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728416341755,20.0,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728416342054,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728416342267,7.24265131,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728416342465,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728416342953,22.3163,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728416343142,37.07724974,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1728416343143,6.9522,143.84,143.8,24.3386]
["bitfinex","SOLUSD",1728416344060,6.9518,143.85,143.8,24.3386]
["bitfinex","SOLUSD",1728416345760,20.0,143.85,143.8,24.3386]
["bitfinex","SOLUSD",1728416346055,6.9521,143.84,143.8,17.3847]
["bitfinex","SOLUSD",1728416348253,6.9526,143.83,143.8,17.3847]
["bitfinex","SOLUSD",1728416350147,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728416350833,6.9541,143.8,143.77,17.3881]
["bitfinex","SOLUSD",1728416351959,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728416352835,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728416353160,21.557,143.87,143.72,22.31177234]
["bitfinex","SOLUSD",1728416353346,20.0,143.82,143.75,17.3903]
["bitfinex","SOLUSD",1728416353658,6.955,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1728416355259,20.0,143.82,143.75,17.3903]
["bitfinex","SOLUSD",1728416355464,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728416355755,6.9556,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1728416356140,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728416357038,32.6304,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1728416357039,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728416357463,26.9545,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1728416357759,6.9549,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728416358056,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728416358259,20.0,143.8,143.73,17.3929]
["bitfinex","SOLUSD",1728416358441,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728416358635,6.956,143.76,143.7,15.3826]
["bitfinex","SOLUSD",1728416358636,37.3855,143.8,143.7,32.779]
["bitfinex","SOLUSD",1728416358861,37.3855,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1728416358862,0.12549,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1728416359287,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728416359466,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728416359766,6.9567,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728416359945,6.9567,143.75,143.7,32.779]
["bitfinex","SOLUSD",1728416359946,6.9561,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728416361060,6.9551,143.78,143.73,8.34879064]
["bitfinex","SOLUSD",1728416363446,6.9555,143.77,143.73,8.34879064]
["bitfinex","SOLUSD",1728416363645,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728416363958,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728416364667,6.9552,143.78,143.74,24.349]
["bitfinex","SOLUSD",1728416365462,6.9547,143.79,143.74,17.3922]
["bitfinex","SOLUSD",1728416365666,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728416367450,6.9551,143.78,143.74,24.3491]
["bitfinex","SOLUSD",1728416370671,14.19437069,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728416370854,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728416371053,16.5906,143.84,143.78,17.3871]
["bitfinex","SOLUSD",1728416371248,23.83184471,143.88,143.8,17.385]
["bitfinex","SOLUSD",1728416371449,6.9521,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728416372262,23.83184471,143.88,143.8,17.385]
["bitfinex","SOLUSD",1728416372462,6.9521,143.84,143.8,24.3389]
["bitfinex","SOLUSD",1728416373671,6.951,143.87,143.82,17.3824]
["bitfinex","SOLUSD",1728416373873,23.83184471,143.88,143.82,17.3824]
["bitfinex","SOLUSD",1728416373874,30.78204471,143.88,143.82,17.3824]
["bitfinex","SOLUSD",1728416374058,7.24124471,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1728416374291,6.9501,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1728416374462,6.9501,143.89,143.85,1.39026324]
["bitfinex","SOLUSD",1728416374765,6.9501,143.89,143.85,8.34176324]
["bitfinex","SOLUSD",1728416374953,6.9501,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728416375773,20.0,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728416375955,6.9502,143.89,143.84,17.3799]
["bitfinex","SOLUSD",1728416376156,6.9503,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728416377177,6.9512,143.86,143.82,22.8639]
["bitfinex","SOLUSD",1728416377471,6.9517,143.85,143.81,24.3366]
["bitfinex","SOLUSD",1728416378277,17.3747,143.89,143.79,13.0656]
["bitfinex","SOLUSD",1728416378469,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728416378974,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728416379279,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728416379651,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728416380147,6.9527,143.83,143.79,13.0656]
["bitfinex","SOLUSD",1728416380371,6.9527,143.83,143.78,33.1068]
["bitfinex","SOLUSD",1728416380372,6.9532,143.82,143.78,40.0618]
["bitfinex","SOLUSD",1728416380576,6.9532,143.82,143.78,33.1068]
["bitfinex","SOLUSD",1728416380778,6.9532,143.82,143.78,40.0617]
["bitfinex","SOLUSD",1728416381155,28.00257591,143.9,143.79,1.39073554]
["bitfinex","SOLUSD",1728416381360,0.12549,143.89,143.81,6.9534]
["bitfinex","SOLUSD",1728416381660,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728416382558,6.9517,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1728416382559,18.0593448,143.88,143.8,17.3847]
["bitfinex","SOLUSD",1728416382866,20.0,143.87,143.8,17.3847]
["bitfinex","SOLUSD",1728416383071,6.9517,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728416385186,26.9516,143.86,143.82,17.3824]
["bitfinex","SOLUSD",1728416385364,6.9517,143.85,143.82,17.3824]
["bitfinex","SOLUSD",1728416387576,20.0,143.86,143.78,15.7197]
["bitfinex","SOLUSD",1728416387875,6.9527,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1728416388086,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728416388575,6.9526,143.83,143.79,24.34]
["bitfinex","SOLUSD",1728416389081,6.9531,143.82,143.79,17.3856]
["bitfinex","SOLUSD",1728416389377,6.9527,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1728416389986,35.9331,143.86,143.79,17.3856]
["bitfinex","SOLUSD",1728416390161,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728416393285,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728416393987,35.9331,143.86,143.8,1.39073232]
["bitfinex","SOLUSD",1728416394175,6.9522,143.84,143.8,8.34463232]
["bitfinex","SOLUSD",1728416395067,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728416395275,6.9517,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728416395570,6.9512,143.86,143.82,8.34362926]
["bitfinex","SOLUSD",1728416395884,20.6836448,143.88,143.82,17.3826]
["bitfinex","SOLUSD",1728416396184,6.9512,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1728416396491,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728416396696,6.9512,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1728416401692,6.9508,143.87,143.82,24.3355]
["bitfinex","SOLUSD",1728416402892,20.6836448,143.88,143.82,17.3826]
["bitfinex","SOLUSD",1728416403076,7.6341448,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728416403884,0.6836448,143.88,143.82,17.3826]
["bitfinex","SOLUSD",1728416404086,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728416404282,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728416405795,6.9529,143.83,143.79,24.3398]
["bitfinex","SOLUSD",1728416406276,6.9531,143.82,143.79,17.3854]
["bitfinex","SOLUSD",1728416407198,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728416407402,6.9543,143.8,143.76,24.3449]
["bitfinex","SOLUSD",1728416407578,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728416407894,33.2657,143.83,143.7,39.0193]
["bitfinex","SOLUSD",1728416407895,6.9563,143.76,143.7,39.0193]
["bitfinex","SOLUSD",1728416408279,6.957,143.74,143.7,39.0193]
["bitfinex","SOLUSD",1728416408481,6.957,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1728416409099,6.958,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1728416409403,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728416409576,6.9589,143.7,143.64,17.404]
["bitfinex","SOLUSD",1728416409577,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728416410105,15.8836,143.76,143.63,7.41667111]
["bitfinex","SOLUSD",1728416410272,6.9611,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728416410478,6.9603,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1728416411000,6.9608,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728416411838,20.0,143.7,143.63,17.4057]
["bitfinex","SOLUSD",1728416412009,20.0,143.69,143.63,17.4057]
["bitfinex","SOLUSD",1728416412303,26.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728416412675,20.0,143.69,143.6,22.51879255]
["bitfinex","SOLUSD",1728416412877,20.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728416413083,6.9584,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728416414083,6.9585,143.71,143.66,24.3627]
["bitfinex","SOLUSD",1728416414986,6.958,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1728416415593,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728416416183,20.0,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1728416416386,20.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728416416905,26.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728416418397,20.0,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1728416418601,20.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728416419412,6.9584,143.71,143.66,24.3626]
["bitfinex","SOLUSD",1728416420608,6.9581,143.72,143.67,8.35192104]
["bitfinex","SOLUSD",1728416420791,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728416421114,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728416421316,6.9582,143.72,143.66,17.4019]
["bitfinex","SOLUSD",1728416421488,6.9582,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728416422100,0.12549,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1728416422423,20.0,143.73,143.63,17.4051]
["bitfinex","SOLUSD",1728416422715,6.96,143.68,143.64,6.9613]
["bitfinex","SOLUSD",1728416425192,6.96,143.68,143.63,24.3672]
["bitfinex","SOLUSD",1728416425613,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728416428414,7.3778,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728416428607,0.4178,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728416431211,0.4178,143.68,143.66,6.9605]
["bitfinex","SOLUSD",1728416432896,0.4178,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728416436823,0.4178,143.68,143.67,30.737184]
["bitfinex","SOLUSD",1728416438026,0.4178,143.68,143.67,42.68920463]
["bitfinex","SOLUSD",1728416438205,0.0001,143.68,143.67,62.81469463]
["bitfinex","SOLUSD",1728416438399,22.72121461,143.8,143.75,17.391]
["bitfinex","SOLUSD",1728416438633,15.4808,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1728416440022,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728416440725,15.4808,143.84,143.77,17.3883]
["bitfinex","SOLUSD",1728416440907,6.953,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728416441224,15.4808,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1728416441429,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728416441926,20.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728416442308,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728416443508,6.9536,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1728416446023,20.12549,143.83,143.77,17.3883]
["bitfinex","SOLUSD",1728416446231,6.9537,143.81,143.77,17.3883]
["bitfinex","SOLUSD",1728416448626,6.9532,143.82,143.77,17.3883]
["bitfinex","SOLUSD",1728416448827,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728416449021,20.0,143.83,143.77,17.3883]
["bitfinex","SOLUSD",1728416449232,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728416455130,20.0,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728416455436,6.9527,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1728416456516,6.9527,143.83,143.79,17.386]
["bitfinex","SOLUSD",1728416456718,6.9527,143.83,143.8,6.9541]
["bitfinex","SOLUSD",1728416456920,6.9527,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1728416458918,20.0,143.85,143.79,17.386]
["bitfinex","SOLUSD",1728416459119,6.9527,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1728416460439,6.9531,143.82,143.79,24.3404]
["bitfinex","SOLUSD",1728416460641,20.0,143.85,143.79,24.3404]
["bitfinex","SOLUSD",1728416460843,20.0,143.85,143.79,17.386]
["bitfinex","SOLUSD",1728416461033,6.9524,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1728416462044,6.9527,143.83,143.8,6.9538]
["bitfinex","SOLUSD",1728416463734,6.9527,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1728416466745,20.0,143.85,143.79,17.386]
["bitfinex","SOLUSD",1728416466926,6.9523,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728416467327,6.9526,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1728416468247,6.9523,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728416469745,20.0,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728416469954,6.9526,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1728416474243,17.3806,143.84,143.76,17.389]
["bitfinex","SOLUSD",1728416474443,6.9548,143.79,143.76,17.389]
["bitfinex","SOLUSD",1728416474632,20.0,143.85,143.76,17.389]
["bitfinex","SOLUSD",1728416474633,6.9542,143.8,143.76,17.389]
["bitfinex","SOLUSD",1728416474953,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728416475249,6.9536,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728416476247,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728416476548,6.9546,143.79,143.76,24.3448]
["bitfinex","SOLUSD",1728416476724,6.9546,143.79,143.76,17.389]
["bitfinex","SOLUSD",1728416477454,6.9542,143.8,143.76,24.3449]
["bitfinex","SOLUSD",1728416483452,6.9542,143.8,143.76,24.3449]
["bitfinex","SOLUSD",1728416484847,20.0,143.83,143.77,1.39106467]
["bitfinex","SOLUSD",1728416485146,20.0,143.83,143.76,17.389]
["bitfinex","SOLUSD",1728416486055,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728416492658,6.9554,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728416492834,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728416493035,6.957,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1728416493466,24.62254035,143.78,143.69,6.4241]
["bitfinex","SOLUSD",1728416493467,20.0,143.75,143.69,6.4241]
["bitfinex","SOLUSD",1728416493654,6.9576,143.73,143.69,13.3831]
["bitfinex","SOLUSD",1728416493959,20.0,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1728416494133,20.0,143.79,143.72,1.39133113]
["bitfinex","SOLUSD",1728416494733,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728416495142,26.9555,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1728416496552,20.0,143.8,143.74,8.34786327]
["bitfinex","SOLUSD",1728416496849,0.12549,143.79,143.74,8.34786327]
["bitfinex","SOLUSD",1728416497040,0.12549,143.8,143.73,24.3507]
["bitfinex","SOLUSD",1728416498051,6.9556,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1728416499748,6.9561,143.76,143.73,17.3934]
["bitfinex","SOLUSD",1728416501261,6.9557,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728416503771,20.0,143.77,143.74,8.34802927]
["bitfinex","SOLUSD",1728416504265,20.0,143.77,143.74,6.9567]
["bitfinex","SOLUSD",1728416504966,6.9555,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1728416506472,6.9555,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728416509278,6.9555,143.77,143.73,17.3934]
["bitfinex","SOLUSD",1728416509460,6.9555,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1728416510355,20.0,143.79,143.7,10.4136738]
["bitfinex","SOLUSD",1728416510554,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728416510875,20.0,143.79,143.72,17.3949]
["bitfinex","SOLUSD",1728416511050,6.9556,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728416511450,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728416512573,6.9547,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728416513270,6.9536,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728416513452,6.9536,143.81,143.78,8.34574932]
["bitfinex","SOLUSD",1728416514066,6.9532,143.82,143.78,8.34574932]
["bitfinex","SOLUSD",1728416514266,6.9527,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1728416514464,6.9527,143.83,143.79,8.34496472]
["bitfinex","SOLUSD",1728416515163,40.5051855,143.86,143.79,8.34496472]
["bitfinex","SOLUSD",1728416515164,40.5051855,143.86,143.79,1.39076472]
["bitfinex","SOLUSD",1728416515374,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728416516769,23.1262855,143.86,143.79,1.39076472]
["bitfinex","SOLUSD",1728416516978,23.1262855,143.86,143.78,10.4136738]
["bitfinex","SOLUSD",1728416516979,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728416521785,6.953,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728416522582,6.9531,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1728416522762,6.69589,143.85,143.77,17.3881]
["bitfinex","SOLUSD",1728416522956,6.9541,143.8,143.77,24.3435]
["bitfinex","SOLUSD",1728416523278,24.07549,143.85,143.77,17.3881]
["bitfinex","SOLUSD",1728416523583,24.07549,143.85,143.78,6.955]
["bitfinex","SOLUSD",1728416523584,20.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728416524388,20.0,143.84,143.77,17.3881]
["bitfinex","SOLUSD",1728416524570,20.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728416525266,20.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728416526391,0.12549,143.8,143.74,15.4283]
["bitfinex","SOLUSD",1728416526600,7.07989,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728416527074,0.12549,143.8,143.74,32.8198]
["bitfinex","SOLUSD",1728416527273,6.9546,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728416527471,7.07969,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728416528583,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728416530581,20.0,143.8,143.78,6.9546]
["bitfinex","SOLUSD",1728416530786,20.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728416531464,20.0,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1728416531465,26.9531,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1728416534270,6.9547,143.79,143.74,15.4283]
["bitfinex","SOLUSD",1728416534517,6.9547,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1728416534786,20.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728416535485,26.9546,143.79,143.75,24.3464]
["bitfinex","SOLUSD",1728416535688,6.9542,143.8,143.75,24.3464]
["bitfinex","SOLUSD",1728416535878,20.0,143.82,143.76,1.39114255]
["bitfinex","SOLUSD",1728416536189,7.21482938,143.83,143.79,17.3857]
["bitfinex","SOLUSD",1728416536690,6.9523,143.84,143.79,17.3857]
["bitfinex","SOLUSD",1728416536887,15.915,143.86,143.79,17.3857]
["bitfinex","SOLUSD",1728416536888,6.9518,143.85,143.79,17.3857]
["bitfinex","SOLUSD",1728416537082,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728416537592,20.0,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728416538605,26.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728416539185,26.9522,143.84,143.79,17.3857]
["bitfinex","SOLUSD",1728416539186,20.12549,143.85,143.79,18.77645394]
["bitfinex","SOLUSD",1728416539494,27.07719,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728416542590,0.12549,143.84,143.76,16.5223]
["bitfinex","SOLUSD",1728416542794,0.12549,143.84,143.78,6.9548]
["bitfinex","SOLUSD",1728416542795,6.9535,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1728416543872,0.12549,143.84,143.78,1.39091813]
["bitfinex","SOLUSD",1728416544092,6.9528,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1728416544765,0.12549,143.84,143.78,17.3873]
["bitfinex","SOLUSD",1728416544967,20.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728416545792,20.0,143.83,143.8,24.3391]
["bitfinex","SOLUSD",1728416547071,20.0,143.85,143.77,41.164684]
["bitfinex","SOLUSD",1728416547294,6.9528,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1728416547997,20.0,143.85,143.77,23.776884]
["bitfinex","SOLUSD",1728416548311,7.21432829,143.86,143.84,6.952]
["bitfinex","SOLUSD",1728416548502,7.6339448,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728416549183,6.9507,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1728416549380,20.0,143.86,143.83,24.3338]
["bitfinex","SOLUSD",1728416551681,20.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728416552996,26.9507,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1728416555296,6.9516,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728416555497,6.9526,143.83,143.8,17.3841]
["bitfinex","SOLUSD",1728416555677,20.0,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1728416556079,0.12549,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1728416556080,6.952,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728416556390,6.9521,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728416556799,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728416559383,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728416559603,6.9518,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728416559799,7.8971709,143.88,143.81,17.3839]
["bitfinex","SOLUSD",1728416559800,20.12549,143.87,143.81,17.3839]
["bitfinex","SOLUSD",1728416559997,20.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728416561301,7.8971709,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728416561302,14.8476709,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728416561486,7.6341448,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728416564390,6.9507,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728416564598,6.9507,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1728416568105,6.9507,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728416568305,7.6340448,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728416575704,7.6340448,143.88,143.83,17.3813]
["bitfinex","SOLUSD",1728416575904,0.6836448,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728416576402,0.6836448,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728416585708,0.6836448,143.88,143.86,6.9509]
["bitfinex","SOLUSD",1728416586093,0.6836448,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728416590395,0.6836448,143.88,143.82,15.7318]
["bitfinex","SOLUSD",1728416590703,0.6836448,143.88,143.86,6.951]
["bitfinex","SOLUSD",1728416591007,0.6836448,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1728416591209,0.6836448,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728416592311,0.6836448,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1728416592514,7.6339448,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1728416592713,7.6339448,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1728416592919,7.6339448,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728416595823,7.6339448,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1728416596124,6.952,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1728416597523,20.0,143.82,143.78,17.3873]
["bitfinex","SOLUSD",1728416597826,0.12549,143.86,143.78,17.3873]
["bitfinex","SOLUSD",1728416598525,6.9532,143.82,143.78,24.342]
["bitfinex","SOLUSD",1728416598719,20.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728416600526,20.0,143.82,143.78,17.3873]
["bitfinex","SOLUSD",1728416600871,20.0,143.85,143.78,17.3873]
["bitfinex","SOLUSD",1728416601032,20.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728416601327,20.0,143.82,143.78,17.3873]
["bitfinex","SOLUSD",1728416601520,26.9534,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728416601924,26.9534,143.82,143.78,17.3873]
["bitfinex","SOLUSD",1728416601925,20.0,143.82,143.78,17.3873]
["bitfinex","SOLUSD",1728416602230,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728416602552,20.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728416607443,7.21989796,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728416607609,6.9515,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728416608914,20.0,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728416609333,20.0,143.85,143.81,1.39051609]
["bitfinex","SOLUSD",1728416609520,20.0,143.87,143.82,11.80406495]
["bitfinex","SOLUSD",1728416609705,20.0,143.87,143.83,1.39033543]
["bitfinex","SOLUSD",1728416610535,20.0,143.87,143.84,24.3322]
["bitfinex","SOLUSD",1728416610732,7.6341448,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1728416610733,0.6836448,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1728416612345,20.6836448,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1728416615237,0.6836448,143.88,143.83,10.4136738]
["bitfinex","SOLUSD",1728416615460,0.6836448,143.88,143.86,24.3287]
["bitfinex","SOLUSD",1728416615743,0.6836448,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728416616942,0.6836448,143.88,143.86,24.3289]
["bitfinex","SOLUSD",1728416617431,0.6836448,143.88,143.86,17.3779]
["bitfinex","SOLUSD",1728416617631,0.6836448,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728416618928,0.6836448,143.88,143.87,8.34073234]
["bitfinex","SOLUSD",1728416620124,0.6836448,143.88,143.87,18.75440614]
["bitfinex","SOLUSD",1728416623444,0.6836448,143.88,143.87,42.53103849]
["bitfinex","SOLUSD",1728416624235,0.6836448,143.88,143.87,62.78201849]
["bitfinex","SOLUSD",1728416624446,0.6836448,143.88,143.87,61.3922378]
["bitfinex","SOLUSD",1728416632940,0.6836448,143.88,143.87,50.853074]
["bitfinex","SOLUSD",1728416633351,0.6836448,143.88,143.87,61.2667478]
["bitfinex","SOLUSD",1728416633553,0.6836448,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728416640359,0.6836448,143.88,143.86,24.3288]
["bitfinex","SOLUSD",1728416640563,0.6836448,143.88,143.83,17.3807]
["bitfinex","SOLUSD",1728416640863,0.6836448,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728416641068,0.6836448,143.88,143.87,8.34064616]
["bitfinex","SOLUSD",1728416641241,0.6836448,143.88,143.86,6.951]
["bitfinex","SOLUSD",1728416641559,0.6836448,143.88,143.86,8.34100379]
["bitfinex","SOLUSD",1728416641752,0.6836448,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728416642336,0.6836448,143.88,143.86,1.39000379]
["bitfinex","SOLUSD",1728416642558,0.6836448,143.88,143.86,8.34100379]
["bitfinex","SOLUSD",1728416642748,0.6836448,143.88,143.86,6.951]
["bitfinex","SOLUSD",1728416643439,0.6836448,143.88,143.86,8.34100439]
["bitfinex","SOLUSD",1728416644258,0.6836448,143.88,143.86,6.951]
["bitfinex","SOLUSD",1728416645747,0.6836448,143.88,143.87,41.1412578]
["bitfinex","SOLUSD",1728416648164,0.6836448,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728416648573,0.6836448,143.88,143.87,42.53108781]
["bitfinex","SOLUSD",1728416649054,0.6836448,143.88,143.87,41.1412578]
["bitfinex","SOLUSD",1728416649482,0.6836448,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728416652765,0.6836448,143.88,143.87,8.34059489]
["bitfinex","SOLUSD",1728416653781,0.6836448,143.88,143.87,32.11747889]
["bitfinex","SOLUSD",1728416655065,0.6836448,143.88,143.87,30.727584]
["bitfinex","SOLUSD",1728416656667,0.6836448,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728416656862,0.6836448,143.88,143.87,30.727584]
["bitfinex","SOLUSD",1728416657480,0.6836448,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728416658867,0.6836448,143.88,143.87,8.3405854]
["bitfinex","SOLUSD",1728416659280,0.6836448,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728416659986,0.6836448,143.88,143.85,17.3788]
["bitfinex","SOLUSD",1728416660162,0.6836448,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728416662764,0.6836448,143.88,143.87,30.727584]
["bitfinex","SOLUSD",1728416665268,0.6836448,143.88,143.87,32.11730874]
["bitfinex","SOLUSD",1728416667025,0.6836448,143.88,143.87,30.727584]
["bitfinex","SOLUSD",1728416667536,0.6836448,143.88,143.87,32.11730618]
["bitfinex","SOLUSD",1728416668167,0.6836448,143.88,143.87,30.727584]
["bitfinex","SOLUSD",1728416673659,0.6836448,143.88,143.87,32.11730897]
["bitfinex","SOLUSD",1728416673860,0.6836448,143.88,143.87,32.11730638]
["bitfinex","SOLUSD",1728416674277,0.6836448,143.88,143.87,52.24279638]
["bitfinex","SOLUSD",1728416675199,0.6836448,143.88,143.87,50.853074]
["bitfinex","SOLUSD",1728416675889,0.6836448,143.88,143.87,50.727584]
["bitfinex","SOLUSD",1728416677187,0.6836448,143.88,143.87,52.11724764]
["bitfinex","SOLUSD",1728416677376,0.6836448,143.88,143.87,52.24273764]
["bitfinex","SOLUSD",1728416680093,0.6836448,143.88,143.87,52.36822764]
["bitfinex","SOLUSD",1728416680393,6.5049,143.96,143.9,23.776884]
["bitfinex","SOLUSD",1728416680596,6.5049,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1728416680777,16.532,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728416681300,16.532,143.98,143.94,18.75684516]
["bitfinex","SOLUSD",1728416681598,16.532,143.98,143.96,6.946]
["bitfinex","SOLUSD",1728416682103,16.532,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1728416683314,16.532,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728416684795,23.4774,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1728416685905,16.532,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1728416686075,16.532,143.98,143.96,6.946]
["bitfinex","SOLUSD",1728416689611,16.532,143.98,143.9,23.776884]
["bitfinex","SOLUSD",1728416689612,6.9465,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728416689910,16.532,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728416689911,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728416690411,6.9466,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728416690908,6.6556,143.96,143.85,16.6301]
["bitfinex","SOLUSD",1728416691082,6.6556,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1728416691083,6.9477,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728416691277,6.6556,143.96,143.88,17.3747]
["bitfinex","SOLUSD",1728416691508,6.9484,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1728416691706,35.6227,143.95,143.88,17.3747]
["bitfinex","SOLUSD",1728416691887,6.9488,143.91,143.88,17.3747]
["bitfinex","SOLUSD",1728416692081,6.9484,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1728416693301,6.9484,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1728416696111,6.9486,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1728416700217,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728416700514,20.0,143.93,143.88,1.39001394]
["bitfinex","SOLUSD",1728416700732,0.12549,143.94,143.92,6.9479]
["bitfinex","SOLUSD",1728416700733,20.0,143.94,143.92,6.9479]
["bitfinex","SOLUSD",1728416701306,6.9459,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728416701517,43.3428221,143.99,143.93,17.3694]
["bitfinex","SOLUSD",1728416701518,15.2912,143.99,143.93,17.3694]
["bitfinex","SOLUSD",1728416701749,15.2912,143.99,143.96,6.9459]
["bitfinex","SOLUSD",1728416701948,15.2912,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1728416702124,16.1487467,144.03,143.95,17.3667]
["bitfinex","SOLUSD",1728416702308,16.1487467,144.03,143.95,24.313]
["bitfinex","SOLUSD",1728416702705,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728416704629,6.9445,144.0,143.95,24.3134]
["bitfinex","SOLUSD",1728416706225,6.9445,144.0,143.95,23.8134]
["bitfinex","SOLUSD",1728416706400,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728416706650,16.1487467,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1728416706651,27.06939,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728416706933,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728416707118,26.9445,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728416708112,37.48449,144.02,143.95,16.8667]
["bitfinex","SOLUSD",1728416708339,6.9447,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728416709227,6.9447,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728416709228,20.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728416709819,6.9444,144.0,143.95,16.8667]
["bitfinex","SOLUSD",1728416710029,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728416710534,6.945,143.99,143.95,23.8134]
["bitfinex","SOLUSD",1728416710835,6.945,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728416711039,6.945,143.99,143.95,23.8134]
["bitfinex","SOLUSD",1728416711534,6.9454,143.98,143.95,16.8667]
["bitfinex","SOLUSD",1728416712232,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728416712424,15.6049,143.97,143.87,41.1858]
["bitfinex","SOLUSD",1728416712630,6.9474,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728416712924,20.0,143.96,143.9,6.9489]
["bitfinex","SOLUSD",1728416712925,6.9478,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1728416713118,6.9478,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1728416713606,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728416713806,6.9478,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1728416714834,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728416715043,6.9478,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1728416716829,0.12549,143.95,143.87,6.9504]
["bitfinex","SOLUSD",1728416716830,6.9488,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728416718244,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728416718422,26.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728416719638,26.9494,143.9,143.86,8.34120463]
["bitfinex","SOLUSD",1728416719823,26.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728416721846,26.9494,143.9,143.85,17.3789]
["bitfinex","SOLUSD",1728416721847,6.9497,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1728416722030,20.0,143.9,143.83,6.9522]
["bitfinex","SOLUSD",1728416722236,0.12549,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1728416722420,6.9512,143.86,143.82,24.3346]
["bitfinex","SOLUSD",1728416722623,6.9508,143.87,143.82,17.3818]
["bitfinex","SOLUSD",1728416722836,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728416723048,20.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728416724050,23.2513,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728416724232,23.2516,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728416727448,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728416728137,6.9502,143.88,143.83,17.3806]
["bitfinex","SOLUSD",1728416728138,0.12549,143.91,143.79,22.0669]
["bitfinex","SOLUSD",1728416728340,20.0,143.87,143.8,27.7983738]
["bitfinex","SOLUSD",1728416728558,20.0,143.87,143.8,10.4136738]
["bitfinex","SOLUSD",1728416728718,6.9512,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1728416729120,26.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728416729321,26.9508,143.87,143.83,8.34283753]
["bitfinex","SOLUSD",1728416730217,6.9501,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1728416730422,20.0,143.91,143.85,6.9512]
["bitfinex","SOLUSD",1728416730643,6.9498,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1728416730942,6.9498,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728416730943,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728416731336,26.9497,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1728416733051,26.9497,143.89,143.85,8.34157383]
["bitfinex","SOLUSD",1728416734823,26.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728416735131,6.9495,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1728416735323,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728416735522,20.0,143.91,143.8,23.776884]
["bitfinex","SOLUSD",1728416735523,0.12549,143.9,143.8,23.776884]
["bitfinex","SOLUSD",1728416735725,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728416736653,6.9515,143.86,143.78,1.21083541]
["bitfinex","SOLUSD",1728416736828,6.9515,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728416737730,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728416738143,6.9508,143.87,143.83,8.34298379]
["bitfinex","SOLUSD",1728416738345,17.49869,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1728416738346,0.12549,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1728416738559,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728416738731,6.9508,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728416739632,6.9508,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728416747156,6.9513,143.86,143.82,17.3826]
["bitfinex","SOLUSD",1728416747353,6.9521,143.84,143.79,39.4524]
["bitfinex","SOLUSD",1728416747565,15.4455,143.87,143.79,22.0669]
["bitfinex","SOLUSD",1728416747736,20.0,143.86,143.81,17.3839]
["bitfinex","SOLUSD",1728416748063,26.9515,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728416748248,20.0,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728416748447,26.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728416748956,26.9513,143.86,143.81,24.3373]
["bitfinex","SOLUSD",1728416748957,6.9518,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1728416750364,20.0,143.86,143.82,1.39054353]
["bitfinex","SOLUSD",1728416750547,6.9498,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728416750747,6.9498,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1728416751060,15.1448,143.91,143.81,16.25924236]
["bitfinex","SOLUSD",1728416751366,15.1448,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1728416751367,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728416751667,17.3732,143.9,143.82,18.77213219]
["bitfinex","SOLUSD",1728416751845,6.9507,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728416752461,15.1448,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1728416752765,26.9503,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1728416758567,6.9507,143.87,143.84,17.3803]
["bitfinex","SOLUSD",1728416761139,0.12549,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1728416761341,20.0,143.88,143.8,6.9539]
["bitfinex","SOLUSD",1728416761546,0.12549,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728416761769,20.0,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728416761957,20.0,143.86,143.84,6.952]
["bitfinex","SOLUSD",1728416762268,32.99123186,143.9,143.85,11.79697119]
["bitfinex","SOLUSD",1728416762269,20.0,143.9,143.85,11.79697119]
["bitfinex","SOLUSD",1728416762475,26.9494,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1728416764665,20.0,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1728416764972,20.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728416765542,26.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728416766573,20.0,143.94,143.86,18.76767859]
["bitfinex","SOLUSD",1728416766750,20.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728416767978,6.9487,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728416768758,6.9498,143.89,143.86,17.3777]
["bitfinex","SOLUSD",1728416769573,37.49399,143.94,143.83,17.3806]
["bitfinex","SOLUSD",1728416769574,17.3709,143.92,143.83,17.3806]
["bitfinex","SOLUSD",1728416769783,6.9512,143.86,143.83,17.3806]
["bitfinex","SOLUSD",1728416770075,17.49909,143.9,143.8,6.3812]
["bitfinex","SOLUSD",1728416770277,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728416773555,6.9522,143.84,143.8,24.3379]
["bitfinex","SOLUSD",1728416774454,20.0,143.88,143.8,17.3841]
["bitfinex","SOLUSD",1728416774655,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728416774852,20.0,143.86,143.82,17.3824]
["bitfinex","SOLUSD",1728416775087,6.9497,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728416775386,21.9161,143.91,143.85,6.9513]
["bitfinex","SOLUSD",1728416775387,22.6667,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728416775675,22.6667,143.91,143.83,16.0383]
["bitfinex","SOLUSD",1728416775676,6.9493,143.9,143.86,24.3289]
["bitfinex","SOLUSD",1728416779967,6.9493,143.9,143.86,17.3778]
["bitfinex","SOLUSD",1728416780265,20.0,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1728416781375,6.9499,143.89,143.86,24.3289]
["bitfinex","SOLUSD",1728416781586,6.9499,143.89,143.86,17.3778]
["bitfinex","SOLUSD",1728416781887,32.61353459,143.93,143.86,17.3778]
["bitfinex","SOLUSD",1728416782057,6.9498,143.89,143.86,17.3778]
["bitfinex","SOLUSD",1728416782864,32.61353459,143.93,143.86,17.3778]
["bitfinex","SOLUSD",1728416783065,6.9494,143.9,143.86,24.3289]
["bitfinex","SOLUSD",1728416785077,32.61353459,143.93,143.83,26.44310708]
["bitfinex","SOLUSD",1728416785262,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728416785785,6.9504,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728416785991,6.9507,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1728416786166,6.9512,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1728416789077,6.9512,143.86,143.83,24.3335]
["bitfinex","SOLUSD",1728416789792,20.0,143.86,143.83,24.3335]
["bitfinex","SOLUSD",1728416790482,6.9512,143.86,143.83,24.3335]
["bitfinex","SOLUSD",1728416791513,20.0,143.86,143.83,24.3335]
["bitfinex","SOLUSD",1728416795405,26.9512,143.86,143.83,24.3335]
["bitfinex","SOLUSD",1728416796606,20.0,143.86,143.83,24.3335]
["bitfinex","SOLUSD",1728416802399,6.9495,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728416802601,16.1233,143.93,143.88,17.3751]
["bitfinex","SOLUSD",1728416802789,23.0714,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728416803107,6.9481,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728416803295,6.9484,143.92,143.88,17.3751]
["bitfinex","SOLUSD",1728416803496,6.9484,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728416804080,17.3713,143.92,143.83,6.1038]
["bitfinex","SOLUSD",1728416804281,20.12549,143.91,143.83,6.1038]
["bitfinex","SOLUSD",1728416804911,6.9496,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1728416805085,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728416805604,0.12549,143.9,143.83,23.4843]
["bitfinex","SOLUSD",1728416805814,6.9508,143.87,143.83,30.4367]
["bitfinex","SOLUSD",1728416805983,6.9512,143.86,143.83,24.3329]
["bitfinex","SOLUSD",1728416806186,20.12549,143.9,143.83,24.3329]
["bitfinex","SOLUSD",1728416806187,6.951,143.87,143.83,24.3329]
["bitfinex","SOLUSD",1728416806402,6.9504,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728416806883,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728416807403,20.12549,143.9,143.83,17.3805]
["bitfinex","SOLUSD",1728416807610,6.9508,143.87,143.83,24.333]
["bitfinex","SOLUSD",1728416807909,20.12549,143.9,143.83,17.3805]
["bitfinex","SOLUSD",1728416808093,6.9513,143.86,143.83,17.3805]
["bitfinex","SOLUSD",1728416808284,33.3051,143.89,143.8,17.3844]
["bitfinex","SOLUSD",1728416808485,0.12549,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1728416808784,6.9529,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728416810705,6.9536,143.81,143.77,24.3434]
["bitfinex","SOLUSD",1728416810914,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728416812119,20.0,143.83,143.77,17.388]
["bitfinex","SOLUSD",1728416812409,6.954,143.81,143.77,17.388]
["bitfinex","SOLUSD",1728416813615,6.954,143.81,143.77,24.3434]
["bitfinex","SOLUSD",1728416813919,20.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728416814121,20.0,143.83,143.79,17.3862]
["bitfinex","SOLUSD",1728416814122,26.9528,143.83,143.79,24.3406]
["bitfinex","SOLUSD",1728416815098,20.0,143.83,143.79,17.3862]
["bitfinex","SOLUSD",1728416815425,6.9521,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728416816907,6.9521,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728416817213,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728416817597,7.07729,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728416817797,20.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728416818713,20.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728416819026,20.0,143.85,143.82,8.34350171]
["bitfinex","SOLUSD",1728416819218,20.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728416819723,7.07629,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728416819901,20.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728416820102,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728416821231,20.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728416822023,26.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728416822199,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728416822521,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728416822728,6.9497,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728416822892,6.9497,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1728416823098,6.9502,143.88,143.85,24.3305]
["bitfinex","SOLUSD",1728416823721,6.951,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1728416824308,20.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728416824520,16.0698,143.92,143.86,1.39016859]
["bitfinex","SOLUSD",1728416824719,20.0,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1728416824926,20.0,143.91,143.82,22.155]
["bitfinex","SOLUSD",1728416824927,6.9502,143.88,143.82,22.155]
["bitfinex","SOLUSD",1728416825111,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728416826298,20.0,143.91,143.85,17.379]
["bitfinex","SOLUSD",1728416826507,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728416827205,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728416827406,20.0,143.92,143.87,17.3765]
["bitfinex","SOLUSD",1728416827935,26.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728416828300,20.0,143.92,143.87,17.3765]
["bitfinex","SOLUSD",1728416828499,6.9488,143.91,143.87,24.327]
["bitfinex","SOLUSD",1728416829525,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728416829823,6.9505,143.88,143.84,24.3312]
["bitfinex","SOLUSD",1728416831029,6.9509,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728416831331,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728416831712,20.0,143.89,143.83,17.3811]
["bitfinex","SOLUSD",1728416831919,6.9521,143.84,143.8,24.3378]
["bitfinex","SOLUSD",1728416833037,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728416836042,0.12549,143.87,143.8,17.3841]
["bitfinex","SOLUSD",1728416836330,0.12549,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1728416836535,0.12549,143.88,143.82,18.77268254]
["bitfinex","SOLUSD",1728416837118,6.951,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728416839108,6.9512,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1728416842233,6.9508,143.87,143.83,8.34259618]
["bitfinex","SOLUSD",1728416842442,15.4141,143.9,143.83,1.39039618]
["bitfinex","SOLUSD",1728416842636,15.4141,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728416842637,20.0,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728416842933,0.12549,143.91,143.85,1.39020703]
["bitfinex","SOLUSD",1728416843119,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728416844343,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728416845636,7.24987966,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728416845854,7.24987966,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728416845855,20.0,143.91,143.88,6.95]
["bitfinex","SOLUSD",1728416846142,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728416848546,6.9502,143.88,143.84,28.5529]
["bitfinex","SOLUSD",1728416848747,6.9502,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728416849036,17.3709,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1728416849240,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728416850357,17.3709,143.92,143.84,21.6009]
["bitfinex","SOLUSD",1728416850635,6.9505,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728416851144,6.9498,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728416851341,43.902374,143.91,143.85,17.3791]
["bitfinex","SOLUSD",1728416851532,20.0,143.89,143.86,6.9509]
["bitfinex","SOLUSD",1728416851718,20.0,143.91,143.87,17.3765]
["bitfinex","SOLUSD",1728416852435,6.9493,143.9,143.87,17.3765]
["bitfinex","SOLUSD",1728416856845,20.0,143.92,143.87,17.3765]
["bitfinex","SOLUSD",1728416857049,26.9481,143.93,143.89,17.3741]
["bitfinex","SOLUSD",1728416857243,20.0,143.93,143.89,17.3741]
["bitfinex","SOLUSD",1728416857443,6.9483,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1728416858419,20.0,143.93,143.89,17.3741]
["bitfinex","SOLUSD",1728416858420,26.9481,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1728416859750,6.9483,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1728416860050,20.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728416861743,23.776884,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1728416861949,30.724284,143.94,143.91,17.3718]
["bitfinex","SOLUSD",1728416862633,30.724284,143.94,143.91,24.3205]
["bitfinex","SOLUSD",1728416863033,23.776884,143.94,143.91,24.3205]
["bitfinex","SOLUSD",1728416864653,30.724184,143.94,143.91,24.3205]
["bitfinex","SOLUSD",1728416864952,23.776884,143.95,143.91,24.3205]
["bitfinex","SOLUSD",1728416865159,20.0,143.94,143.91,24.3205]
["bitfinex","SOLUSD",1728416866152,26.9473,143.94,143.91,24.3205]
["bitfinex","SOLUSD",1728416866453,6.9479,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728416866653,6.9486,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1728416867053,23.776884,143.93,143.88,17.375]
["bitfinex","SOLUSD",1728416867256,30.724784,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728416867760,34.76268733,143.97,143.92,10.41260416]
["bitfinex","SOLUSD",1728416867955,34.76268733,143.97,143.93,1.38925372]
["bitfinex","SOLUSD",1728416868249,27.50223428,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1728416868457,27.50223428,143.97,143.94,24.3152]
["bitfinex","SOLUSD",1728416868644,34.44813428,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1728416870234,6.9459,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1728416874164,20.0,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1728416874338,20.0,143.95,143.88,17.3746]
["bitfinex","SOLUSD",1728416874543,6.9487,143.91,143.88,17.3746]
["bitfinex","SOLUSD",1728416874736,37.3672,143.95,143.88,17.3746]
["bitfinex","SOLUSD",1728416875045,6.9484,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1728416875565,23.776884,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728416876140,30.725184,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1728416876853,30.725184,143.92,143.88,25.71444238]
["bitfinex","SOLUSD",1728416877052,30.725184,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1728416877546,30.725184,143.92,143.88,25.71444349]
["bitfinex","SOLUSD",1728416878056,23.776884,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728416878359,26.9479,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728416878360,23.776884,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728416879761,43.776884,143.96,143.9,1.38976658]
["bitfinex","SOLUSD",1728416880067,26.9465,143.96,143.9,11.80237074]
["bitfinex","SOLUSD",1728416880261,26.9465,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728416880262,6.9465,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728416880454,21.9205,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1728416880648,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728416880863,6.9462,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728416882964,6.9467,143.96,143.92,24.3189]
["bitfinex","SOLUSD",1728416883168,43.902374,143.98,143.92,17.3707]
["bitfinex","SOLUSD",1728416883377,6.9465,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728416884076,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728416884370,6.9459,143.97,143.93,8.33704647]
["bitfinex","SOLUSD",1728416884563,20.0,143.96,143.93,8.33704647]
["bitfinex","SOLUSD",1728416886944,20.0,143.97,143.94,6.947]
["bitfinex","SOLUSD",1728416887170,20.0,143.97,143.92,17.3707]
["bitfinex","SOLUSD",1728416887360,6.9466,143.96,143.92,24.319]
["bitfinex","SOLUSD",1728416887556,23.776884,143.96,143.92,24.319]
["bitfinex","SOLUSD",1728416887756,23.776884,143.96,143.89,27.78690416]
["bitfinex","SOLUSD",1728416887964,6.9471,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728416888271,26.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728416888573,20.0,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1728416889152,20.0,143.97,143.93,17.3693]
["bitfinex","SOLUSD",1728416889467,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728416889766,20.0,143.97,143.94,8.33649664]
["bitfinex","SOLUSD",1728416890155,26.9459,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728416893971,20.0,143.97,143.93,17.3693]
["bitfinex","SOLUSD",1728416894555,26.946,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1728416895448,20.0,143.97,143.93,17.3693]
["bitfinex","SOLUSD",1728416895652,20.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728416895968,26.9454,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728416899872,26.9451,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728416906978,20.0,143.97,143.93,17.3693]
["bitfinex","SOLUSD",1728416907276,6.9464,143.96,143.93,17.3693]
["bitfinex","SOLUSD",1728416909785,26.946,143.97,143.93,24.317]
["bitfinex","SOLUSD",1728416910179,20.0,143.97,143.94,8.33666926]
["bitfinex","SOLUSD",1728416910779,20.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728416911367,6.9459,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728416911555,6.9459,143.97,143.93,17.3693]
["bitfinex","SOLUSD",1728416911772,6.9459,143.97,143.93,24.317]
["bitfinex","SOLUSD",1728416911963,6.9464,143.96,143.93,24.317]
["bitfinex","SOLUSD",1728416916490,23.776884,143.99,143.94,8.33666938]
["bitfinex","SOLUSD",1728416916491,26.9457,143.98,143.94,8.33666938]
["bitfinex","SOLUSD",1728416918491,26.9457,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728416918869,20.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728416927392,20.0,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1728416932495,20.0,144.0,143.93,17.3693]
["bitfinex","SOLUSD",1728416932694,6.9463,143.96,143.93,17.3693]
["bitfinex","SOLUSD",1728416933496,6.9485,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728416933706,22.2062,143.97,143.88,6.95]
["bitfinex","SOLUSD",1728416933707,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728416934001,6.9479,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728416934002,23.776884,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728416934183,23.776884,143.93,143.89,18.76377117]
["bitfinex","SOLUSD",1728416934494,30.724784,143.93,143.89,25.71337117]
["bitfinex","SOLUSD",1728416939607,30.724784,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728416940306,30.724784,143.93,143.89,25.71339311]
["bitfinex","SOLUSD",1728416940684,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728416940882,20.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728416942906,6.9478,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1728416943680,20.0,143.95,143.89,17.374]
["bitfinex","SOLUSD",1728416943914,20.0,143.91,143.86,17.377]
["bitfinex","SOLUSD",1728416944115,20.0,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1728416944116,6.95,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728416944279,23.776884,143.9,143.83,34.37110416]
["bitfinex","SOLUSD",1728416944485,23.776884,143.9,143.84,1.39028127]
["bitfinex","SOLUSD",1728416944748,20.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728416946290,23.776884,143.88,143.82,17.3818]
["bitfinex","SOLUSD",1728416946714,30.727184,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728416947009,27.07489,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728416947215,23.776884,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728416947521,26.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728416951111,23.776884,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1728416951509,30.726584,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1728416951709,30.726584,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1728416951710,23.776884,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1728416951910,6.9498,143.89,143.86,17.3776]
["bitfinex","SOLUSD",1728416952925,30.726184,143.9,143.86,25.71864734]
["bitfinex","SOLUSD",1728416953125,30.726184,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1728416954826,30.726184,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1728416954827,6.9498,143.89,143.86,17.3776]
["bitfinex","SOLUSD",1728416957510,30.726284,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1728416957716,30.726284,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1728416958031,6.9498,143.89,143.86,17.3776]
["bitfinex","SOLUSD",1728416959312,23.776884,143.9,143.84,6.952]
["bitfinex","SOLUSD",1728416959516,6.9507,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728416960440,0.12549,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728416960731,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728416960951,6.9512,143.86,143.83,17.3808]
["bitfinex","SOLUSD",1728416961237,23.776884,143.84,143.8,17.3842]
["bitfinex","SOLUSD",1728416961537,30.730284,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728416961739,23.776884,143.82,143.77,17.3879]
["bitfinex","SOLUSD",1728416961931,23.776884,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1728416962114,6.9544,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728416962319,23.776884,143.82,143.74,24.3486]
["bitfinex","SOLUSD",1728416962320,0.12549,143.81,143.74,24.3486]
["bitfinex","SOLUSD",1728416962620,6.9551,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1728416962824,20.0,143.79,143.75,11.80382362]
["bitfinex","SOLUSD",1728416963021,20.0,143.82,143.77,10.41260416]
["bitfinex","SOLUSD",1728416963330,20.0,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1728416963533,20.0,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1728416963727,20.0,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1728416963935,20.0,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728416964111,20.0,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1728416964442,23.776884,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1728416964632,30.731884,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1728416965347,30.731884,143.79,143.72,33.1321]
["bitfinex","SOLUSD",1728416965348,6.9551,143.78,143.72,33.1321]
["bitfinex","SOLUSD",1728416965520,23.776884,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728416965921,23.776884,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728416967329,6.9536,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1728416967535,26.0804,143.82,143.74,27.80470416]
["bitfinex","SOLUSD",1728416967536,26.9541,143.8,143.74,27.80470416]
["bitfinex","SOLUSD",1728416967733,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728416968124,6.9547,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1728416968651,23.776884,143.77,143.74,24.3487]
["bitfinex","SOLUSD",1728416969656,30.732484,143.77,143.74,17.3921]
["bitfinex","SOLUSD",1728416969843,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728416970039,6.956,143.76,143.71,27.80780416]
["bitfinex","SOLUSD",1728416970040,6.9565,143.75,143.71,24.3534]
["bitfinex","SOLUSD",1728416970233,23.776884,143.74,143.71,24.3534]
["bitfinex","SOLUSD",1728416970547,30.733884,143.74,143.71,17.3952]
["bitfinex","SOLUSD",1728416970922,23.776884,143.74,143.71,17.3952]
["bitfinex","SOLUSD",1728416974147,23.776884,143.74,143.71,24.3535]
["bitfinex","SOLUSD",1728416976132,23.776884,143.74,143.71,17.3952]
["bitfinex","SOLUSD",1728416976333,30.733984,143.74,143.68,52.1962]
["bitfinex","SOLUSD",1728416976528,23.902374,143.73,143.68,24.3587]
["bitfinex","SOLUSD",1728416976849,23.902374,143.73,143.62,22.2811]
["bitfinex","SOLUSD",1728416976850,30.735384,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728416977032,20.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728416977234,23.776884,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1728416977540,23.776884,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1728416977541,23.776884,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1728416977749,23.776884,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728416978227,23.776884,143.66,143.62,24.3686]
["bitfinex","SOLUSD",1728416978544,30.737884,143.66,143.62,24.3686]
["bitfinex","SOLUSD",1728416978754,30.737784,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728416979134,30.737784,143.66,143.61,24.371]
["bitfinex","SOLUSD",1728416979329,6.9619,143.64,143.59,33.67850416]
["bitfinex","SOLUSD",1728416979748,6.9619,143.64,143.59,26.71470416]
["bitfinex","SOLUSD",1728416979955,23.776884,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1728416980333,23.776884,143.68,143.63,10.41260416]
["bitfinex","SOLUSD",1728416980531,20.0,143.67,143.64,17.4039]
["bitfinex","SOLUSD",1728416980735,23.776884,143.68,143.64,17.4039]
["bitfinex","SOLUSD",1728416981243,0.12549,143.69,143.64,17.4039]
["bitfinex","SOLUSD",1728416981244,23.902374,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728416981447,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728416981755,20.0,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1728416981936,15.6072,143.73,143.68,17.3991]
["bitfinex","SOLUSD",1728416982353,22.565,143.73,143.68,17.3991]
["bitfinex","SOLUSD",1728416982853,6.9585,143.71,143.68,17.3991]
["bitfinex","SOLUSD",1728416983035,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728416983561,23.776884,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728416984052,23.776884,143.7,143.66,10.41260416]
["bitfinex","SOLUSD",1728416984353,23.776884,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728416984725,7.08359,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728416984726,0.12549,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728416984930,20.0,143.71,143.67,27.81300416]
["bitfinex","SOLUSD",1728416985132,20.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728416986865,26.9584,143.71,143.67,34.77330416]
["bitfinex","SOLUSD",1728416987239,23.776884,143.7,143.67,24.3607]
["bitfinex","SOLUSD",1728416987551,23.776884,143.7,143.67,24.3606]
["bitfinex","SOLUSD",1728416989433,23.776884,143.7,143.67,27.81300416]
["bitfinex","SOLUSD",1728416989738,23.902374,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1728416990329,23.776884,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728416990832,23.776884,143.72,143.67,27.81300416]
["bitfinex","SOLUSD",1728416992036,23.776884,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728416994355,30.736184,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728416995257,23.776884,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728416995430,30.736784,143.68,143.64,24.365]
["bitfinex","SOLUSD",1728416995939,23.776884,143.66,143.63,6.9619]
["bitfinex","SOLUSD",1728416996134,6.9599,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728416996338,20.0,143.69,143.65,17.403]
["bitfinex","SOLUSD",1728416996547,23.776884,143.68,143.65,17.403]
["bitfinex","SOLUSD",1728416996932,23.776884,143.68,143.65,24.364]
["bitfinex","SOLUSD",1728416998268,23.776884,143.69,143.65,27.81560416]
["bitfinex","SOLUSD",1728416998563,23.776884,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1728417000273,20.12549,143.68,143.65,17.403]
["bitfinex","SOLUSD",1728417000466,23.776884,143.67,143.65,17.403]
["bitfinex","SOLUSD",1728417000641,23.776884,143.67,143.65,24.3642]
["bitfinex","SOLUSD",1728417001467,30.734884,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728417001646,23.776884,143.7,143.69,6.9593]
["bitfinex","SOLUSD",1728417001846,29.79475703,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1728417002059,22.565,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1728417002360,22.565,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1728417002361,15.6072,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1728417002865,15.6072,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1728417003371,20.0,143.72,143.69,24.3574]
["bitfinex","SOLUSD",1728417003666,23.776884,143.71,143.69,24.3574]
["bitfinex","SOLUSD",1728417005753,20.0,143.75,143.71,17.3957]
["bitfinex","SOLUSD",1728417005990,20.0,143.75,143.72,6.9575]
["bitfinex","SOLUSD",1728417006262,20.0,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1728417007261,20.0,143.76,143.73,17.3933]
["bitfinex","SOLUSD",1728417007773,20.0,143.74,143.73,17.3933]
["bitfinex","SOLUSD",1728417008071,20.0,143.74,143.73,24.3507]
["bitfinex","SOLUSD",1728417008252,23.776884,143.76,143.73,24.3507]
["bitfinex","SOLUSD",1728417008969,23.776884,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1728417009166,0.12549,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728417009167,23.902374,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728417009465,20.0,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1728417009643,23.776884,143.75,143.73,17.3933]
["bitfinex","SOLUSD",1728417009960,6.9575,143.73,143.7,17.3964]
["bitfinex","SOLUSD",1728417010163,23.902374,143.73,143.7,24.3552]
["bitfinex","SOLUSD",1728417010345,20.0,143.72,143.67,17.4001]
["bitfinex","SOLUSD",1728417010547,23.776884,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1728417010876,23.776884,143.71,143.66,1.39192877]
["bitfinex","SOLUSD",1728417011041,23.776884,143.73,143.69,10.41260416]
["bitfinex","SOLUSD",1728417011244,23.776884,143.73,143.71,17.3958]
["bitfinex","SOLUSD",1728417011581,23.776884,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1728417011870,30.734284,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728417012077,23.776884,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1728417012578,23.776884,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1728417012775,23.776884,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1728417013854,23.776884,143.76,143.72,17.3946]
["bitfinex","SOLUSD",1728417014172,0.12549,143.75,143.72,17.3946]
["bitfinex","SOLUSD",1728417015045,0.12549,143.75,143.72,24.3524]
["bitfinex","SOLUSD",1728417015259,23.776884,143.74,143.72,24.3524]
["bitfinex","SOLUSD",1728417015460,12.44003841,143.75,143.7,46.59729083]
["bitfinex","SOLUSD",1728417015656,23.776884,143.75,143.74,17.3922]
["bitfinex","SOLUSD",1728417015873,23.902374,143.76,143.71,17.3951]
["bitfinex","SOLUSD",1728417016071,6.9565,143.75,143.71,24.3534]
["bitfinex","SOLUSD",1728417016281,30.733884,143.74,143.71,17.3951]
["bitfinex","SOLUSD",1728417016789,23.776884,143.74,143.71,17.3951]
["bitfinex","SOLUSD",1728417018076,23.776884,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1728417018781,23.776884,143.75,143.71,17.3951]
["bitfinex","SOLUSD",1728417018978,51.19233706,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1728417019156,16.2094,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1728417019351,16.2094,143.78,143.7,45.20520416]
["bitfinex","SOLUSD",1728417019558,6.9564,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728417019882,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728417020088,6.9561,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728417020255,23.776884,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1728417020651,23.1649,143.78,143.74,6.957]
["bitfinex","SOLUSD",1728417020852,20.0,143.77,143.75,6.9562]
["bitfinex","SOLUSD",1728417021276,20.12549,143.78,143.75,6.9562]
["bitfinex","SOLUSD",1728417021485,27.39614101,143.78,143.75,6.9562]
["bitfinex","SOLUSD",1728417021779,34.35114101,143.78,143.75,6.9562]
["bitfinex","SOLUSD",1728417022168,23.776884,143.77,143.75,6.9562]
["bitfinex","SOLUSD",1728417022481,27.39614101,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1728417022688,20.12549,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728417023078,0.12549,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728417023263,7.08049,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728417023779,23.776884,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1728417024184,23.902374,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728417024890,51.80482106,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1728417025068,23.776884,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1728417025268,43.59252481,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728417025471,12.44003841,143.8,143.78,6.955]
["bitfinex","SOLUSD",1728417025687,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728417026188,19.39363841,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728417026389,12.44003841,143.83,143.72,10.41260416]
["bitfinex","SOLUSD",1728417026594,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728417026891,6.9551,143.78,143.75,6.9562]
["bitfinex","SOLUSD",1728417026892,23.776884,143.78,143.75,6.9562]
["bitfinex","SOLUSD",1728417027786,23.776884,143.78,143.73,17.3928]
["bitfinex","SOLUSD",1728417028098,0.12549,143.78,143.73,17.3928]
["bitfinex","SOLUSD",1728417028266,23.776884,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728417028589,30.732384,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728417029173,23.776884,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728417032002,20.12549,143.76,143.7,17.3962]
["bitfinex","SOLUSD",1728417032177,6.957,143.74,143.7,24.3548]
["bitfinex","SOLUSD",1728417032376,23.776884,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1728417032574,50.858574,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728417033097,66.44647265,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728417033397,94.45109881,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728417033599,28.00462616,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728417033799,78.86320016,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728417034690,71.78151016,143.76,143.74,6.957]
["bitfinex","SOLUSD",1728417034871,17.3851,143.81,143.74,6.957]
["bitfinex","SOLUSD",1728417034872,23.776884,143.77,143.74,6.957]
["bitfinex","SOLUSD",1728417036390,23.776884,143.77,143.71,10.41260416]
["bitfinex","SOLUSD",1728417036592,20.0,143.79,143.73,11.80395224]
["bitfinex","SOLUSD",1728417036789,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728417037182,20.0,143.79,143.73,17.3929]
["bitfinex","SOLUSD",1728417037481,26.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728417037701,23.776884,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728417038204,67.43941164,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728417041294,20.0,143.77,143.72,17.3945]
["bitfinex","SOLUSD",1728417041496,26.9568,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728417041695,26.9568,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1728417041696,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728417043678,20.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728417046081,30.736084,143.7,143.66,17.4013]
["bitfinex","SOLUSD",1728417046285,6.9595,143.69,143.66,17.4013]
["bitfinex","SOLUSD",1728417046693,30.735884,143.7,143.66,17.4013]
["bitfinex","SOLUSD",1728417047090,23.776884,143.7,143.63,6.0518]
["bitfinex","SOLUSD",1728417047297,23.776884,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728417048201,23.776884,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728417048708,30.736784,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728417049302,39.599784,143.68,143.63,17.4054]
["bitfinex","SOLUSD",1728417049610,30.863674,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728417049988,30.863674,143.66,143.6,52.2258]
["bitfinex","SOLUSD",1728417049989,23.902374,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728417050590,23.902374,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728417051496,30.863274,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1728417052418,23.902374,143.66,143.62,17.4064]
["bitfinex","SOLUSD",1728417052722,23.776884,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1728417053014,23.776884,143.64,143.62,17.4064]
["bitfinex","SOLUSD",1728417053684,30.738684,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1728417054203,23.776884,143.64,143.6,1.39268733]
["bitfinex","SOLUSD",1728417054383,0.12549,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1728417054384,23.902374,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1728417054811,30.863774,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1728417055708,23.776884,143.66,143.58,17.70401443]
["bitfinex","SOLUSD",1728417056005,15.8229,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728417056209,22.7831,143.68,143.63,17.4056]
["bitfinex","SOLUSD",1728417056502,15.8229,143.71,143.64,1.39236997]
["bitfinex","SOLUSD",1728417056708,15.8229,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1728417056709,6.9592,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1728417057303,20.0,143.69,143.66,6.9604]
["bitfinex","SOLUSD",1728417057491,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728417057686,26.959,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1728417058411,26.959,143.7,143.65,17.4031]
["bitfinex","SOLUSD",1728417058412,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728417058804,20.0,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1728417059001,20.0,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1728417059214,12.52158883,143.74,143.69,17.3983]
["bitfinex","SOLUSD",1728417059391,31.47650614,143.75,143.69,17.3983]
["bitfinex","SOLUSD",1728417059392,6.9575,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1728417059592,15.8229,143.75,143.69,24.3576]
["bitfinex","SOLUSD",1728417059894,22.7795,143.75,143.69,17.3983]
["bitfinex","SOLUSD",1728417060091,43.82656053,143.76,143.71,17.3954]
["bitfinex","SOLUSD",1728417060285,22.60646556,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728417060487,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728417060687,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1728417060913,15.8229,143.79,143.73,6.9571]
["bitfinex","SOLUSD",1728417061086,6.9557,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728417061694,20.0,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1728417062015,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1728417062303,6.9555,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728417063015,20.0,143.78,143.73,18.78427661]
["bitfinex","SOLUSD",1728417063513,26.9551,143.78,143.73,17.3929]
["bitfinex","SOLUSD",1728417064313,23.776884,143.77,143.73,17.3929]
["bitfinex","SOLUSD",1728417064513,20.0,143.78,143.73,17.3929]
["bitfinex","SOLUSD",1728417064705,27.08009,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728417065409,0.12549,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728417065601,0.12549,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1728417065994,23.776884,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1728417066309,30.731484,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1728417066911,20.12549,143.78,143.72,24.3518]
["bitfinex","SOLUSD",1728417067116,6.9566,143.75,143.72,17.3942]
["bitfinex","SOLUSD",1728417067619,30.732784,143.77,143.72,24.352]
["bitfinex","SOLUSD",1728417067818,30.732784,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728417067988,20.0,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1728417068300,50.731884,143.79,143.74,24.349]
["bitfinex","SOLUSD",1728417070805,43.776884,143.79,143.74,17.3922]
["bitfinex","SOLUSD",1728417071013,27.07919,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728417071208,23.776884,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1728417071410,23.776884,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1728417071610,30.731084,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728417072219,6.9546,143.79,143.76,17.3898]
["bitfinex","SOLUSD",1728417072520,30.731084,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728417073228,23.776884,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728417073404,30.731284,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728417074107,23.776884,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1728417074725,20.0,143.82,143.76,17.3898]
["bitfinex","SOLUSD",1728417074927,23.776884,143.81,143.78,6.9547]
["bitfinex","SOLUSD",1728417075107,20.0,143.8,143.78,6.9547]
["bitfinex","SOLUSD",1728417075424,20.0,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728417076427,20.0,143.81,143.78,24.3423]
["bitfinex","SOLUSD",1728417077914,20.0,143.8,143.78,24.3423]
["bitfinex","SOLUSD",1728417078111,26.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728417078321,20.0,143.8,143.77,18.77941446]
["bitfinex","SOLUSD",1728417078508,15.5372,143.83,143.77,18.77941446]
["bitfinex","SOLUSD",1728417078509,20.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728417079606,23.776884,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1728417079929,23.776884,143.81,143.74,51.3247]
["bitfinex","SOLUSD",1728417079930,20.0,143.8,143.74,51.3247]
["bitfinex","SOLUSD",1728417080129,23.776884,143.79,143.74,17.3914]
["bitfinex","SOLUSD",1728417080320,23.776884,143.79,143.72,6.9576]
["bitfinex","SOLUSD",1728417080321,6.9563,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728417081114,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728417081322,23.776884,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728417081323,26.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728417081527,6.9555,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728417081835,6.956,143.76,143.73,17.3935]
["bitfinex","SOLUSD",1728417082010,6.9555,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1728417086936,6.9569,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728417087127,6.957,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728417087438,0.12549,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728417087439,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728417089712,0.12549,143.76,143.67,50.935]
["bitfinex","SOLUSD",1728417089713,20.12549,143.76,143.67,50.935]
["bitfinex","SOLUSD",1728417089917,6.9578,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728417090814,20.12549,143.76,143.7,1.39162352]
["bitfinex","SOLUSD",1728417091012,20.0,143.76,143.68,16.28776439]
["bitfinex","SOLUSD",1728417091230,20.0,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1728417091935,6.956,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728417092416,20.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728417093620,0.12549,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728417093816,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728417094021,6.9546,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728417094241,23.17170695,143.8,143.75,17.391]
["bitfinex","SOLUSD",1728417094242,6.955,143.78,143.75,17.391]
["bitfinex","SOLUSD",1728417095215,6.955,143.78,143.75,24.3475]
["bitfinex","SOLUSD",1728417097044,43.902374,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728417097345,6.956,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728417097534,43.902374,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1728417097712,6.9558,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728417100128,43.902374,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1728417100129,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728417100331,61.289274,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1728417100529,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728417105247,51.16864097,143.79,143.71,10.4257584]
["bitfinex","SOLUSD",1728417105431,20.0,143.76,143.73,17.3936]
["bitfinex","SOLUSD",1728417105642,6.9555,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728417105944,6.9566,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728417106138,7.26626697,143.79,143.7,17.3963]
["bitfinex","SOLUSD",1728417106338,17.3878,143.78,143.7,17.3963]
["bitfinex","SOLUSD",1728417106545,6.9567,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728417108951,20.0,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1728417109150,7.26626697,143.79,143.74,10.4257584]
["bitfinex","SOLUSD",1728417109360,6.9539,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728417109538,33.0549,143.84,143.76,27.8156584]
["bitfinex","SOLUSD",1728417109882,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728417110754,20.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728417111142,20.0,143.8,143.77,17.3811584]
["bitfinex","SOLUSD",1728417111342,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728417111562,6.953,143.83,143.78,17.3873]
["bitfinex","SOLUSD",1728417111738,22.6256,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728417113447,15.6734,143.84,143.79,1.39078075]
["bitfinex","SOLUSD",1728417113644,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728417120476,20.0,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1728417120760,20.0,143.84,143.81,8.34415796]
["bitfinex","SOLUSD",1728417121274,20.0,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1728417121849,20.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728417122547,20.0,143.84,143.8,17.385]
["bitfinex","SOLUSD",1728417122737,6.9529,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1728417124049,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728417126351,20.0,143.83,143.76,22.5427]
["bitfinex","SOLUSD",1728417126548,6.9541,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1728417126968,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728417127168,23.776884,143.82,143.77,11.81661825]
["bitfinex","SOLUSD",1728417127466,20.0,143.84,143.81,6.9533]
["bitfinex","SOLUSD",1728417127778,20.0,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1728417127961,26.9523,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1728417129977,43.776884,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1728417130469,26.9508,143.87,143.83,8.34311019]
["bitfinex","SOLUSD",1728417131373,6.9512,143.86,143.82,24.3356]
["bitfinex","SOLUSD",1728417133270,23.776884,143.86,143.8,10.4257584]
["bitfinex","SOLUSD",1728417133469,6.9524,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728417133856,26.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728417134057,23.776884,143.84,143.79,24.34]
["bitfinex","SOLUSD",1728417134264,6.9529,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728417134488,30.729084,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728417135273,23.776884,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728417135478,6.9526,143.83,143.79,24.3399]
["bitfinex","SOLUSD",1728417136081,23.776884,143.84,143.79,17.3855]
["bitfinex","SOLUSD",1728417136268,6.9528,143.83,143.79,24.34]
["bitfinex","SOLUSD",1728417136576,23.776884,143.84,143.79,17.3855]
["bitfinex","SOLUSD",1728417136766,30.729184,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728417137284,6.9535,143.82,143.78,23.484]
["bitfinex","SOLUSD",1728417137772,6.9535,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728417138172,23.776884,143.84,143.78,6.955]
["bitfinex","SOLUSD",1728417138363,30.730384,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728417138567,6.9536,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728417138966,6.9536,143.81,143.77,17.3811584]
["bitfinex","SOLUSD",1728417139186,6.9536,143.81,143.77,10.4257584]
["bitfinex","SOLUSD",1728417139366,23.776884,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728417139570,30.730084,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728417140567,23.776884,143.82,143.79,10.4257584]
["bitfinex","SOLUSD",1728417140764,23.776884,143.82,143.8,6.954]
["bitfinex","SOLUSD",1728417141580,23.776884,143.82,143.79,17.3801584]
["bitfinex","SOLUSD",1728417144890,23.776884,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728417145185,23.776884,143.82,143.78,17.3875]
["bitfinex","SOLUSD",1728417145384,39.147084,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1728417145584,23.776884,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728417146791,23.776884,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1728417146972,23.776884,143.81,143.78,6.9546]
["bitfinex","SOLUSD",1728417147297,23.776884,143.82,143.79,24.3406]
["bitfinex","SOLUSD",1728417148190,30.730084,143.82,143.79,17.3862]
["bitfinex","SOLUSD",1728417148367,23.776884,143.82,143.77,24.344]
["bitfinex","SOLUSD",1728417148565,23.776884,143.82,143.76,6.9557]
["bitfinex","SOLUSD",1728417148566,23.776884,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1728417148769,23.776884,143.79,143.77,6.9552]
["bitfinex","SOLUSD",1728417148970,23.776884,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1728417152395,20.0,143.83,143.78,1.39096513]
["bitfinex","SOLUSD",1728417152591,23.776884,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1728417152791,23.776884,143.82,143.8,6.954]
["bitfinex","SOLUSD",1728417153674,20.0,143.83,143.8,8.34467246]
["bitfinex","SOLUSD",1728417154870,23.776884,143.82,143.79,17.3801584]
["bitfinex","SOLUSD",1728417155288,23.776884,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728417155491,30.730384,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1728417156807,23.776884,143.8,143.78,17.3874]
["bitfinex","SOLUSD",1728417157885,23.776884,143.8,143.78,25.7331889]
["bitfinex","SOLUSD",1728417158178,23.776884,143.81,143.78,25.7331889]
["bitfinex","SOLUSD",1728417159198,23.776884,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1728417159575,23.776884,143.82,143.78,17.3874]
["bitfinex","SOLUSD",1728417159774,30.730084,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1728417160388,23.776884,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1728417160588,23.776884,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728417164800,6.9551,143.78,143.75,17.3901]
["bitfinex","SOLUSD",1728417165006,30.731584,143.79,143.75,24.3465]
["bitfinex","SOLUSD",1728417165300,30.731584,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728417165301,23.776884,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728417165486,23.776884,143.79,143.75,17.3901]
["bitfinex","SOLUSD",1728417165690,23.776884,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728417166395,23.776884,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1728417167505,22.3349,143.8,143.72,24.352]
["bitfinex","SOLUSD",1728417167506,23.776884,143.75,143.72,24.352]
["bitfinex","SOLUSD",1728417167800,23.776884,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728417167986,15.3804,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1728417167987,23.776884,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728417174919,43.776884,143.78,143.74,18.78350101]
["bitfinex","SOLUSD",1728417175121,15.3804,143.8,143.74,1.39120101]
["bitfinex","SOLUSD",1728417175318,6.9536,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1728417175500,14.22181298,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1728417176311,6.9529,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1728417176513,16.3546,143.85,143.78,18.77816457]
["bitfinex","SOLUSD",1728417176718,6.9532,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1728417177020,6.9536,143.81,143.78,17.3873]
["bitfinex","SOLUSD",1728417180421,20.0,143.81,143.79,8.3453126]
["bitfinex","SOLUSD",1728417180717,20.0,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1728417180897,23.776884,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728417181728,16.3546,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1728417181729,7.27094786,143.86,143.81,10.4257584]
["bitfinex","SOLUSD",1728417182026,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728417182202,6.9504,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728417182396,16.3345,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1728417182397,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728417183314,20.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728417184312,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728417184804,6.9493,143.9,143.86,8.34127504]
["bitfinex","SOLUSD",1728417185513,20.0,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728417185828,20.0,143.92,143.86,24.3285]
["bitfinex","SOLUSD",1728417186011,20.0,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1728417186619,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728417187123,15.1749,143.93,143.86,17.3775]
["bitfinex","SOLUSD",1728417187308,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728417188332,15.1749,143.93,143.86,24.3286]
["bitfinex","SOLUSD",1728417188333,6.9493,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1728417189034,30.726984,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728417189213,30.726984,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1728417189825,30.726984,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728417190029,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728417190209,23.776884,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728417191500,30.726284,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728417193330,23.776884,143.92,143.87,18.76633772]
["bitfinex","SOLUSD",1728417193506,23.776884,143.92,143.87,29.19209612]
["bitfinex","SOLUSD",1728417194414,23.776884,143.92,143.88,8.3397802]
["bitfinex","SOLUSD",1728417194608,23.776884,143.92,143.89,6.9492]
["bitfinex","SOLUSD",1728417194809,16.2296,143.96,143.9,1.38971438]
["bitfinex","SOLUSD",1728417195120,16.2296,143.96,143.89,24.3233]
["bitfinex","SOLUSD",1728417195318,6.9482,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1728417195516,6.9484,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1728417195823,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728417196430,30.725684,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728417197007,23.776884,143.91,143.86,17.3777]
["bitfinex","SOLUSD",1728417197208,6.9492,143.9,143.86,24.3287]
["bitfinex","SOLUSD",1728417197907,30.725884,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728417198118,6.9492,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1728417199130,30.725784,143.91,143.87,8.3405031]
["bitfinex","SOLUSD",1728417199431,23.776884,143.91,143.87,1.3899031]
["bitfinex","SOLUSD",1728417199611,50.724684,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728417199816,50.724684,143.93,143.89,8.33927401]
["bitfinex","SOLUSD",1728417200631,50.224684,143.93,143.89,8.33927401]
["bitfinex","SOLUSD",1728417200930,43.276884,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728417201525,50.224684,143.93,143.89,8.33927401]
["bitfinex","SOLUSD",1728417201733,50.224684,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728417202536,43.276884,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728417203616,50.224684,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728417204033,23.1762,143.96,143.91,1.38965416]
["bitfinex","SOLUSD",1728417204327,22.4255,143.99,143.92,6.948]
["bitfinex","SOLUSD",1728417204529,22.4255,143.99,143.91,1.38965416]
["bitfinex","SOLUSD",1728417204731,6.947,143.95,143.9,27.7987584]
["bitfinex","SOLUSD",1728417204922,6.947,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728417205433,20.0,143.98,143.9,17.373]
["bitfinex","SOLUSD",1728417205622,6.9474,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1728417205819,6.9474,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728417206435,6.9474,143.94,143.9,24.322]
["bitfinex","SOLUSD",1728417206731,6.9481,143.93,143.88,22.1142]
["bitfinex","SOLUSD",1728417206924,23.776884,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1728417207125,6.9483,143.92,143.88,29.0642]
["bitfinex","SOLUSD",1728417207314,6.948,143.93,143.88,22.1142]
["bitfinex","SOLUSD",1728417207632,6.948,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1728417208136,17.49149,143.96,143.89,17.3741]
["bitfinex","SOLUSD",1728417208137,43.776884,143.95,143.89,17.3741]
["bitfinex","SOLUSD",1728417208432,6.9483,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1728417209231,6.9482,143.93,143.89,24.3238]
["bitfinex","SOLUSD",1728417209442,43.776884,143.95,143.89,17.3741]
["bitfinex","SOLUSD",1728417209625,6.9484,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1728417213610,33.6472,143.94,143.86,17.3772]
["bitfinex","SOLUSD",1728417213815,6.9493,143.9,143.86,24.3281]
["bitfinex","SOLUSD",1728417214621,23.776884,143.89,143.86,24.3281]
["bitfinex","SOLUSD",1728417216436,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728417216947,20.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728417217251,20.0,143.86,143.76,22.7034]
["bitfinex","SOLUSD",1728417217456,6.9535,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728417217625,23.776884,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728417218026,23.776884,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728417218226,30.728484,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728417220257,30.728484,143.85,143.78,10.4257584]
["bitfinex","SOLUSD",1728417220258,23.776884,143.85,143.78,10.4257584]
["bitfinex","SOLUSD",1728417220447,6.9532,143.82,143.78,17.3807584]
["bitfinex","SOLUSD",1728417221154,6.9528,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1728417222252,6.9529,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728417222481,23.776884,143.83,143.79,17.3862]
["bitfinex","SOLUSD",1728417222644,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728417222958,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728417223533,6.9541,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1728417224228,20.0,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1728417224434,6.9539,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728417227157,23.776884,143.83,143.76,17.3893]
["bitfinex","SOLUSD",1728417227340,23.776884,143.81,143.78,17.3874]
["bitfinex","SOLUSD",1728417227656,23.776884,143.81,143.78,24.3423]
["bitfinex","SOLUSD",1728417231550,20.0,143.83,143.8,6.9538]
["bitfinex","SOLUSD",1728417232061,23.776884,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1728417232261,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728417232558,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728417234663,20.0,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728417234856,20.0,143.85,143.82,24.3358]
["bitfinex","SOLUSD",1728417236238,20.0,143.86,143.82,17.3827]
["bitfinex","SOLUSD",1728417236444,23.776884,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1728417237365,23.776884,143.86,143.82,18.77302296]
["bitfinex","SOLUSD",1728417237664,23.776884,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1728417238051,20.0,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1728417239769,26.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728417242973,23.776884,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1728417245171,6.9508,143.87,143.84,17.3803]
["bitfinex","SOLUSD",1728417247476,23.776884,143.88,143.85,1.39022971]
["bitfinex","SOLUSD",1728417247659,23.776884,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1728417247868,30.727084,143.88,143.84,24.3324]
["bitfinex","SOLUSD",1728417248967,30.727084,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1728417248968,6.9507,143.87,143.84,17.3803]
["bitfinex","SOLUSD",1728417249360,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728417249361,6.9517,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728417249572,30.728184,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728417250274,12.50759748,143.92,143.84,6.952]
["bitfinex","SOLUSD",1728417250275,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728417250473,20.0,143.86,143.84,6.952]
["bitfinex","SOLUSD",1728417250771,20.0,143.86,143.83,24.3336]
["bitfinex","SOLUSD",1728417251370,20.0,143.86,143.81,10.4257584]
["bitfinex","SOLUSD",1728417251568,20.0,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728417251774,26.9513,143.86,143.82,24.3358]
["bitfinex","SOLUSD",1728417252366,20.0,143.86,143.82,17.3827]
["bitfinex","SOLUSD",1728417252974,26.9512,143.86,143.82,24.3356]
["bitfinex","SOLUSD",1728417253175,26.9512,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728417253777,6.9512,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728417254878,6.9512,143.86,143.82,17.3827]
["bitfinex","SOLUSD",1728417255066,23.776884,143.87,143.78,52.1602]
["bitfinex","SOLUSD",1728417255261,23.776884,143.87,143.78,62.5859584]
["bitfinex","SOLUSD",1728417255262,20.12549,143.86,143.78,62.5859584]
["bitfinex","SOLUSD",1728417255462,20.12549,143.86,143.78,17.3866]
["bitfinex","SOLUSD",1728417255676,6.9532,143.82,143.78,24.3413]
["bitfinex","SOLUSD",1728417256680,20.12549,143.86,143.78,17.3866]
["bitfinex","SOLUSD",1728417256880,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728417258176,23.776884,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1728417258367,6.9536,143.81,143.78,17.3866]
["bitfinex","SOLUSD",1728417259869,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728417260181,6.9538,143.81,143.75,10.4257584]
["bitfinex","SOLUSD",1728417260379,6.9538,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728417260866,23.776884,143.79,143.74,17.3915]
["bitfinex","SOLUSD",1728417261261,6.9553,143.78,143.74,24.348]
["bitfinex","SOLUSD",1728417263394,16.3483,143.93,143.8,20.25098]
["bitfinex","SOLUSD",1728417263563,6.2518,143.96,143.8,20.25098]
["bitfinex","SOLUSD",1728417263564,6.2518,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1728417264186,6.2518,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728417264386,16.3483,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1728417264888,20.0,143.96,143.92,17.3696]
["bitfinex","SOLUSD",1728417265189,16.3483,143.97,143.92,17.3696]
["bitfinex","SOLUSD",1728417265390,16.3483,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728417265764,23.902374,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728417266173,23.902374,143.96,143.92,17.3696]
["bitfinex","SOLUSD",1728417266374,23.902374,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728417266680,43.776884,143.95,143.94,6.9472]
["bitfinex","SOLUSD",1728417269490,23.776884,143.95,143.94,6.9472]
["bitfinex","SOLUSD",1728417269686,13.53370295,144.0,143.91,34.7429]
["bitfinex","SOLUSD",1728417269878,20.0,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728417270070,20.0,143.99,143.96,6.9459]
["bitfinex","SOLUSD",1728417270285,13.53370295,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1728417270478,7.26490295,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1728417270683,15.5016,144.01,143.97,24.3096]
["bitfinex","SOLUSD",1728417270885,15.5016,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728417271792,23.776884,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728417272283,20.0,143.99,143.98,6.9453]
["bitfinex","SOLUSD",1728417274177,23.902374,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728417274381,23.776884,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1728417274574,43.776884,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1728417275497,43.776884,144.0,143.97,17.3638]
["bitfinex","SOLUSD",1728417275678,43.776884,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728417276614,43.776884,144.0,143.97,24.3095]
["bitfinex","SOLUSD",1728417276893,43.776884,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728417279089,43.776884,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1728417279276,43.776884,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728417280186,51.04500472,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728417280389,51.04500472,144.0,143.97,24.3095]
["bitfinex","SOLUSD",1728417280582,23.776884,143.98,143.97,17.3638]
["bitfinex","SOLUSD",1728417280786,23.776884,143.98,143.97,24.3096]
["bitfinex","SOLUSD",1728417285213,7.26812072,143.99,143.97,17.3638]
["bitfinex","SOLUSD",1728417285380,7.26812072,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728417286700,31.04500472,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728417290913,23.776884,143.98,143.97,17.3638]
["bitfinex","SOLUSD",1728417291085,23.776884,143.98,143.97,24.3096]
["bitfinex","SOLUSD",1728417291285,31.04500472,143.98,143.97,24.3096]
["bitfinex","SOLUSD",1728417295209,23.776884,143.98,143.97,24.3096]
["bitfinex","SOLUSD",1728417296891,31.04500472,143.98,143.97,24.3096]
["bitfinex","SOLUSD",1728417297208,23.776884,143.98,143.97,24.3096]
["bitfinex","SOLUSD",1728417299518,23.776884,143.98,143.96,10.38831934]
["bitfinex","SOLUSD",1728417299804,31.04500472,143.98,143.94,17.3672]
["bitfinex","SOLUSD",1728417300021,20.0,143.97,143.94,17.3672]
["bitfinex","SOLUSD",1728417300209,20.0,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1728417300395,23.776884,143.94,143.91,17.3711]
["bitfinex","SOLUSD",1728417300794,0.12549,143.93,143.88,17.3746]
["bitfinex","SOLUSD",1728417301010,23.776884,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728417301791,0.12549,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728417301792,43.902374,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728417302116,43.902374,143.93,143.88,27.76291934]
["bitfinex","SOLUSD",1728417302315,43.902374,143.93,143.88,17.3746]
["bitfinex","SOLUSD",1728417302615,23.776884,143.91,143.88,24.3246]
["bitfinex","SOLUSD",1728417303615,23.776884,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728417303912,23.776884,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1728417304120,23.776884,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728417304414,43.776884,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728417305418,23.776884,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728417307195,23.776884,143.92,143.9,24.3215]
["bitfinex","SOLUSD",1728417307596,23.776884,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728417310321,43.902374,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728417310517,43.902374,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1728417311707,43.902374,143.95,143.92,24.3177]
["bitfinex","SOLUSD",1728417315621,50.849274,143.95,143.92,17.3696]
["bitfinex","SOLUSD",1728417315929,50.849274,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728417318434,23.776884,143.91,143.89,17.3735]
["bitfinex","SOLUSD",1728417319134,23.776884,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728417319420,23.902374,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728417320126,0.12549,143.92,143.9,6.9489]
["bitfinex","SOLUSD",1728417320426,30.724984,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1728417321127,0.12549,143.92,143.89,24.3231]
["bitfinex","SOLUSD",1728417321306,0.12549,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1728417321708,20.0,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728417321923,23.776884,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728417324223,23.776884,143.92,143.89,17.3735]
["bitfinex","SOLUSD",1728417324431,23.776884,143.92,143.9,6.949]
["bitfinex","SOLUSD",1728417327731,23.776884,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728417328230,23.776884,143.92,143.89,17.3735]
["bitfinex","SOLUSD",1728417328620,23.776884,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1728417330634,23.776884,143.92,143.87,34.7515]
["bitfinex","SOLUSD",1728417330834,23.776884,143.92,143.74,76.964]
["bitfinex","SOLUSD",1728417330835,30.726184,143.9,143.86,24.328]
["bitfinex","SOLUSD",1728417331040,30.726184,143.9,143.83,25.70755214]
["bitfinex","SOLUSD",1728417331041,23.776884,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1728417331343,23.776884,143.88,143.83,17.3805]
["bitfinex","SOLUSD",1728417331523,30.727084,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728417331837,23.902374,143.89,143.86,6.9509]
["bitfinex","SOLUSD",1728417332528,23.776884,143.88,143.85,24.3305]
["bitfinex","SOLUSD",1728417333041,0.12549,143.87,143.85,24.3305]
["bitfinex","SOLUSD",1728417335729,0.12549,143.87,143.85,17.3789]
["bitfinex","SOLUSD",1728417336225,0.12549,143.87,143.85,24.3304]
["bitfinex","SOLUSD",1728417336940,20.12549,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1728417337141,23.776884,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1728417337329,23.776884,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1728417337529,0.12549,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728417337530,23.902374,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728417338439,30.854674,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728417338641,23.902374,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728417341529,23.902374,143.84,143.82,6.953]
["bitfinex","SOLUSD",1728417341731,23.902374,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1728417341732,43.776884,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1728417342048,15.1087,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1728417342228,6.9497,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1728417343548,23.776884,143.87,143.85,24.3304]
["bitfinex","SOLUSD",1728417346435,23.776884,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728417348948,23.776884,143.87,143.85,17.3791]
["bitfinex","SOLUSD",1728417349148,30.727584,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728417350232,23.776884,143.85,143.82,17.3821]
["bitfinex","SOLUSD",1728417350439,6.9521,143.84,143.81,6.9533]
["bitfinex","SOLUSD",1728417350761,23.776884,143.83,143.79,52.1565]
["bitfinex","SOLUSD",1728417350935,23.776884,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1728417352156,23.776884,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1728417355344,23.776884,143.84,143.81,24.3368]
["bitfinex","SOLUSD",1728417355545,23.776884,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1728417355940,0.12549,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1728417356654,23.776884,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1728417356867,23.776884,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728417357151,6.9502,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728417357152,20.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728417357369,6.9507,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1728417357581,20.0,143.86,143.83,24.3337]
["bitfinex","SOLUSD",1728417357860,20.0,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1728417358355,43.902374,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728417358656,23.776884,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1728417358855,43.776884,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1728417359051,23.776884,143.86,143.84,6.952]
["bitfinex","SOLUSD",1728417360248,20.0,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1728417361059,26.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728417361461,43.902374,143.88,143.85,24.3305]
["bitfinex","SOLUSD",1728417361639,43.902374,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728417362137,43.776884,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728417362536,43.776884,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728417363666,43.776884,143.88,143.86,6.951]
["bitfinex","SOLUSD",1728417364052,43.776884,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728417366462,23.776884,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728417368964,50.850674,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1728417372268,50.850674,143.92,143.87,17.3758]
["bitfinex","SOLUSD",1728417372269,43.902374,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728417372447,50.850674,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728417376276,50.850674,143.92,143.87,27.77565214]
["bitfinex","SOLUSD",1728417376483,23.776884,143.92,143.89,17.374]
["bitfinex","SOLUSD",1728417376769,6.3309,143.97,143.91,27.77175214]
["bitfinex","SOLUSD",1728417376975,6.9459,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728417377272,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728417378274,16.5577,143.99,143.91,27.77175214]
["bitfinex","SOLUSD",1728417378473,6.946,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1728417379777,23.776884,143.96,143.93,6.9475]
["bitfinex","SOLUSD",1728417382281,23.776884,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728417384568,20.0,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1728417385470,23.776884,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728417385664,23.776884,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728417385853,23.776884,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1728417386176,23.776884,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728417386561,23.776884,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728417386963,20.0,144.0,143.97,17.3645]
["bitfinex","SOLUSD",1728417387162,23.776884,143.99,143.97,24.3102]
["bitfinex","SOLUSD",1728417387554,23.776884,144.0,143.97,24.3102]
["bitfinex","SOLUSD",1728417388875,23.776884,144.01,143.98,6.9451]
["bitfinex","SOLUSD",1728417397386,23.776884,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1728417400583,23.776884,144.01,143.97,27.76435214]
["bitfinex","SOLUSD",1728417400757,23.776884,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1728417401195,23.776884,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1728417401358,23.776884,144.02,143.99,24.3065]
["bitfinex","SOLUSD",1728417402385,23.776884,144.02,143.99,34.70635214]
["bitfinex","SOLUSD",1728417402639,0.8575467,144.17,144.04,15.6145]
["bitfinex","SOLUSD",1728417402770,0.8575467,144.17,144.1,6.9391]
["bitfinex","SOLUSD",1728417402965,2.0656325,144.17,144.1,6.9391]
["bitfinex","SOLUSD",1728417403271,0.8575467,144.17,144.07,6.9409]
["bitfinex","SOLUSD",1728417403476,0.8575467,144.17,144.06,27.75305214]
["bitfinex","SOLUSD",1728417403786,0.8575467,144.17,144.09,6.9399]
["bitfinex","SOLUSD",1728417404485,0.8575467,144.17,144.06,11.78788274]
["bitfinex","SOLUSD",1728417404687,23.902374,144.16,144.1,6.9391]
["bitfinex","SOLUSD",1728417405566,23.902374,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1728417406490,23.902374,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1728417407288,20.8575467,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728417408489,23.902374,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1728417408784,20.8575467,144.17,144.15,6.937]
["bitfinex","SOLUSD",1728417409287,0.8575467,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1728417409482,20.8575467,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1728417409677,20.8575467,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1728417409877,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417410769,0.8575467,144.17,144.16,17.33655214]
["bitfinex","SOLUSD",1728417422587,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417422785,0.8575467,144.17,144.16,17.33655214]
["bitfinex","SOLUSD",1728417423198,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417423709,0.8575467,144.17,144.16,17.33655214]
["bitfinex","SOLUSD",1728417424896,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417425131,23.776884,144.16,144.15,24.2796]
["bitfinex","SOLUSD",1728417430894,23.902374,144.16,144.15,17.3424]
["bitfinex","SOLUSD",1728417431206,23.776884,144.16,144.15,24.2796]
["bitfinex","SOLUSD",1728417432303,23.776884,144.16,144.15,17.3424]
["bitfinex","SOLUSD",1728417433195,23.776884,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728417434394,23.776884,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1728417434596,23.776884,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728417435212,23.776884,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728417435507,0.12549,144.15,144.13,6.938]
["bitfinex","SOLUSD",1728417436011,0.12549,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728417436209,0.12549,144.15,144.12,27.74575214]
["bitfinex","SOLUSD",1728417436386,0.12549,144.15,144.13,6.9379]
["bitfinex","SOLUSD",1728417437984,15.47729,144.15,144.09,17.3494]
["bitfinex","SOLUSD",1728417438191,0.12549,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1728417441407,23.776884,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1728417442708,23.902374,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1728417444015,23.902374,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1728417444183,0.12549,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728417444387,0.12549,144.14,144.13,6.9378]
["bitfinex","SOLUSD",1728417445589,23.902374,144.14,144.13,6.9378]
["bitfinex","SOLUSD",1728417445909,23.776884,144.14,144.13,6.9378]
["bitfinex","SOLUSD",1728417446506,23.776884,144.14,144.11,17.3477]
["bitfinex","SOLUSD",1728417446507,23.776884,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1728417447214,23.776884,144.14,144.11,17.3477]
["bitfinex","SOLUSD",1728417447712,23.776884,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1728417450993,23.776884,144.14,144.11,17.3477]
["bitfinex","SOLUSD",1728417451303,23.776884,144.14,144.11,24.2867]
["bitfinex","SOLUSD",1728417452707,23.776884,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1728417454124,23.776884,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728417454302,23.902374,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728417454498,23.776884,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728417459209,23.776884,144.14,144.11,17.3477]
["bitfinex","SOLUSD",1728417459414,23.776884,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728417461428,0.12549,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1728417462300,23.776884,144.16,144.11,10.39985214]
["bitfinex","SOLUSD",1728417462503,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417462930,0.8575467,144.17,144.16,8.32395147]
["bitfinex","SOLUSD",1728417463527,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417463924,0.8575467,144.17,144.16,17.33655214]
["bitfinex","SOLUSD",1728417476514,0.8575467,144.17,144.16,17.33655214]
["bitfinex","SOLUSD",1728417479350,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417480309,0.8575467,144.17,144.16,17.33655214]
["bitfinex","SOLUSD",1728417482643,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417483141,24.6344307,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417483340,24.6344307,144.17,144.15,24.2794]
["bitfinex","SOLUSD",1728417483547,23.776884,144.16,144.15,24.2794]
["bitfinex","SOLUSD",1728417484517,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417484722,24.6344307,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417485438,0.8575467,144.17,144.16,17.33655214]
["bitfinex","SOLUSD",1728417485624,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417486236,24.6344307,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417487444,24.6344307,144.17,144.15,24.2794]
["bitfinex","SOLUSD",1728417487623,23.776884,144.16,144.15,24.2794]
["bitfinex","SOLUSD",1728417489847,0.8575467,144.17,144.15,24.2794]
["bitfinex","SOLUSD",1728417489848,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417491144,24.6344307,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417491530,23.776884,144.16,144.15,24.2793]
["bitfinex","SOLUSD",1728417495228,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417495428,0.8575467,144.17,144.16,17.33655214]
["bitfinex","SOLUSD",1728417501957,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417502252,24.6344307,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728417505030,23.776884,144.16,144.15,17.3423]
["bitfinex","SOLUSD",1728417506045,23.776884,144.16,144.15,24.2795]
["bitfinex","SOLUSD",1728417511043,23.776884,144.16,144.15,17.3423]
["bitfinex","SOLUSD",1728417514045,23.776884,144.16,144.15,24.2795]
["bitfinex","SOLUSD",1728417521456,0.12549,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728417531381,23.776884,144.16,144.14,6.9373]
["bitfinex","SOLUSD",1728417531671,0.8575467,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1728417531875,7.7937467,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1728417533061,23.776884,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728417535752,6.9373,144.15,144.12,17.3465]
["bitfinex","SOLUSD",1728417535976,23.902374,144.14,144.12,17.3465]
["bitfinex","SOLUSD",1728417536174,23.902374,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1728417540180,23.902374,144.14,144.09,17.3492]
["bitfinex","SOLUSD",1728417540383,6.9394,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1728417540884,23.776884,144.1,144.03,61.63815214]
["bitfinex","SOLUSD",1728417541179,23.776884,144.1,144.03,51.2383]
["bitfinex","SOLUSD",1728417541392,23.776884,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728417541567,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728417542285,23.776884,144.08,144.05,24.2963]
["bitfinex","SOLUSD",1728417543182,23.776884,144.08,144.05,17.3547]
["bitfinex","SOLUSD",1728417543388,23.776884,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1728417543770,23.902374,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728417544267,15.1713,144.13,144.04,10.39985214]
["bitfinex","SOLUSD",1728417544474,7.06439,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728417545368,6.9395,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1728417545569,0.12549,144.1,144.04,17.3554]
["bitfinex","SOLUSD",1728417545769,23.776884,144.07,144.0,61.27275214]
["bitfinex","SOLUSD",1728417546064,0.12549,144.03,143.96,50.8826]
["bitfinex","SOLUSD",1728417546364,23.776884,144.02,143.99,6.9445]
["bitfinex","SOLUSD",1728417546884,23.776884,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1728417547084,30.720684,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1728417547289,23.776884,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728417547465,23.776884,143.99,143.95,27.76615214]
["bitfinex","SOLUSD",1728417547466,0.12549,143.97,143.9,6.2756]
["bitfinex","SOLUSD",1728417547666,23.902374,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1728417547862,23.776884,143.97,143.94,17.3675]
["bitfinex","SOLUSD",1728417548186,23.902374,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1728417548372,23.902374,144.0,143.98,6.945]
["bitfinex","SOLUSD",1728417548695,30.846774,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1728417548868,23.902374,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1728417549066,23.902374,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1728417549270,23.776884,144.0,143.98,17.3629]
["bitfinex","SOLUSD",1728417549465,23.776884,144.0,143.98,24.3082]
["bitfinex","SOLUSD",1728417549897,23.776884,144.0,143.95,10.39985214]
["bitfinex","SOLUSD",1728417549898,23.776884,144.0,143.95,27.76675214]
["bitfinex","SOLUSD",1728417550075,23.776884,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728417550263,23.776884,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728417551485,7.07049,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1728417551688,23.776884,143.98,143.95,24.3136]
["bitfinex","SOLUSD",1728417551885,0.12549,143.97,143.95,24.3136]
["bitfinex","SOLUSD",1728417552282,0.12549,143.97,143.94,6.947]
["bitfinex","SOLUSD",1728417552584,23.776884,143.95,143.93,6.9474]
["bitfinex","SOLUSD",1728417552788,0.12549,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728417552984,0.12549,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728417553883,0.12549,143.97,143.94,17.3678]
["bitfinex","SOLUSD",1728417554087,23.776884,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728417554290,23.776884,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1728417557481,23.776884,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728417557688,0.12549,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1728417557689,23.902374,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728417558499,23.776884,143.96,143.93,17.3688]
["bitfinex","SOLUSD",1728417558899,15.3397,143.99,143.9,16.67545214]
["bitfinex","SOLUSD",1728417558900,23.776884,143.93,143.9,24.3216]
["bitfinex","SOLUSD",1728417559092,23.776884,143.93,143.87,10.39985214]
["bitfinex","SOLUSD",1728417559276,23.902374,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1728417559480,23.902374,143.91,143.84,10.39985214]
["bitfinex","SOLUSD",1728417559481,0.12549,143.88,143.84,17.3796]
["bitfinex","SOLUSD",1728417559787,23.776884,143.87,143.84,17.3796]
["bitfinex","SOLUSD",1728417560372,23.776884,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728417560802,23.776884,143.87,143.84,17.3796]
["bitfinex","SOLUSD",1728417560980,0.12549,143.86,143.84,17.3796]
["bitfinex","SOLUSD",1728417561681,23.776884,143.87,143.84,24.3316]
["bitfinex","SOLUSD",1728417562680,23.776884,143.87,143.79,22.83783309]
["bitfinex","SOLUSD",1728417562993,0.12549,143.86,143.84,6.952]
["bitfinex","SOLUSD",1728417563305,23.776884,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728417563486,0.12549,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728417563881,23.776884,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728417564387,30.852174,143.89,143.84,24.3317]
["bitfinex","SOLUSD",1728417564590,23.902374,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728417564903,0.12549,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728417565407,23.776884,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1728417566292,23.776884,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728417566596,23.902374,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728417567197,23.776884,143.87,143.84,17.3799]
["bitfinex","SOLUSD",1728417567401,23.776884,143.87,143.85,6.9513]
["bitfinex","SOLUSD",1728417567907,23.776884,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728417568305,17.3723,143.91,143.83,17.3813]
["bitfinex","SOLUSD",1728417568492,0.12549,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1728417568891,0.12549,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1728417569702,23.776884,143.88,143.85,24.3301]
["bitfinex","SOLUSD",1728417569889,0.12549,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728417570290,30.61828695,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728417570495,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728417570786,23.67048695,143.93,143.87,17.3765]
["bitfinex","SOLUSD",1728417570997,23.67048695,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728417570998,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728417571201,23.67048695,143.93,143.85,1.39003047]
["bitfinex","SOLUSD",1728417571394,16.4224,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1728417571581,0.1685,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1728417572678,23.945384,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1728417572884,23.945384,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1728417573083,0.1685,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1728417573281,0.1685,143.92,143.9,6.949]
["bitfinex","SOLUSD",1728417574206,0.3983,143.92,143.9,6.949]
["bitfinex","SOLUSD",1728417575005,7.3468,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1728417575189,23.776884,143.91,143.89,17.3737]
["bitfinex","SOLUSD",1728417575385,24.175184,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1728417575897,24.175184,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1728417576102,0.3983,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1728417576286,0.3983,143.92,143.89,24.3234]
["bitfinex","SOLUSD",1728417576611,0.3983,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1728417578988,0.3983,143.92,143.89,24.3232]
["bitfinex","SOLUSD",1728417579388,0.3983,143.92,143.85,6.031]
["bitfinex","SOLUSD",1728417579620,23.776884,143.91,143.88,6.9499]
["bitfinex","SOLUSD",1728417579925,23.776884,143.91,143.83,16.26283309]
["bitfinex","SOLUSD",1728417579926,0.12549,143.9,143.81,41.1203]
["bitfinex","SOLUSD",1728417580101,23.776884,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1728417580693,23.776884,143.87,143.83,17.3807]
["bitfinex","SOLUSD",1728417580989,23.776884,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728417581494,23.776884,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728417582100,0.12549,143.88,143.85,17.379]
["bitfinex","SOLUSD",1728417582313,0.12549,143.88,143.85,24.3304]
["bitfinex","SOLUSD",1728417583410,23.776884,143.89,143.82,17.65305812]
["bitfinex","SOLUSD",1728417583618,23.776884,143.91,143.84,51.02153309]
["bitfinex","SOLUSD",1728417583798,23.776884,143.91,143.84,34.7587]
["bitfinex","SOLUSD",1728417584313,23.776884,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728417584314,30.726084,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728417584691,30.726084,143.91,143.83,17.3805]
["bitfinex","SOLUSD",1728417584692,23.776884,143.87,143.83,17.3805]
["bitfinex","SOLUSD",1728417585012,23.776884,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1728417585209,23.902374,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728417585512,23.776884,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728417586111,23.776884,143.89,143.86,6.9507]
["bitfinex","SOLUSD",1728417586805,0.1682,143.88,143.86,6.9507]
["bitfinex","SOLUSD",1728417587011,0.1682,143.88,143.85,24.3302]
["bitfinex","SOLUSD",1728417587189,7.1187,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728417587394,0.1682,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1728417587587,0.1682,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728417589198,23.776884,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728417589396,0.1682,143.88,143.85,6.9512]
["bitfinex","SOLUSD",1728417589599,0.1682,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1728417589815,23.776884,143.87,143.84,24.3318]
["bitfinex","SOLUSD",1728417590308,23.945084,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728417591220,24.172984,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1728417591427,24.172984,143.88,143.84,24.3317]
["bitfinex","SOLUSD",1728417591428,31.123184,143.88,143.84,24.3317]
["bitfinex","SOLUSD",1728417591608,24.172984,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1728417591798,0.3961,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1728417593019,0.3961,143.88,143.81,6.3532]
["bitfinex","SOLUSD",1728417593020,0.2279,143.88,143.81,6.3532]
["bitfinex","SOLUSD",1728417593209,23.902374,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728417593392,23.902374,143.86,143.82,1.39038837]
["bitfinex","SOLUSD",1728417593589,23.902374,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1728417593810,0.12549,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1728417594227,23.776884,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728417595226,0.12549,143.86,143.83,17.3813]
["bitfinex","SOLUSD",1728417595426,0.12549,143.86,143.81,6.3532]
["bitfinex","SOLUSD",1728417595618,23.776884,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728417595818,23.776884,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1728417596024,23.902374,143.86,143.82,17.3825]
["bitfinex","SOLUSD",1728417596327,30.853674,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1728417598116,30.853674,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728417598318,30.853674,143.86,143.82,17.3825]
["bitfinex","SOLUSD",1728417598319,30.853674,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1728417598712,23.902374,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1728417598925,23.776884,143.86,143.84,17.3802]
["bitfinex","SOLUSD",1728417599125,23.902374,143.87,143.84,24.3321]
["bitfinex","SOLUSD",1728417599629,13.86512882,143.91,143.85,6.9513]
["bitfinex","SOLUSD",1728417599837,13.86512882,143.91,143.85,1.39016387]
["bitfinex","SOLUSD",1728417599838,7.25332882,143.91,143.85,1.39016387]
["bitfinex","SOLUSD",1728417600010,7.25332882,143.91,143.81,6.3532]
["bitfinex","SOLUSD",1728417600011,15.1171,143.94,143.84,16.25930633]
["bitfinex","SOLUSD",1728417600338,6.9483,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1728417601415,23.902374,143.91,143.84,51.01940633]
["bitfinex","SOLUSD",1728417601617,6.9481,143.93,143.84,52.40935738]
["bitfinex","SOLUSD",1728417601816,15.1171,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728417602020,15.1171,143.94,143.86,16.25930633]
["bitfinex","SOLUSD",1728417602320,15.1171,143.94,143.87,1.38986857]
["bitfinex","SOLUSD",1728417602923,7.25369591,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728417603226,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728417603427,7.1732,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1728417603740,7.1732,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1728417604416,30.850474,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728417604633,23.776884,143.91,143.88,6.95]
["bitfinex","SOLUSD",1728417604933,30.725984,143.91,143.87,17.3759]
["bitfinex","SOLUSD",1728417605259,0.12549,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1728417605454,0.12549,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728417605610,23.776884,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728417605806,23.776884,143.9,143.88,6.95]
["bitfinex","SOLUSD",1728417606029,30.851274,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728417606212,0.12549,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1728417606421,6.9505,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728417606736,23.776884,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728417607235,23.776884,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1728417607533,22.3124,143.93,143.87,6.9507]
["bitfinex","SOLUSD",1728417607534,0.12549,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728417608324,0.12549,143.91,143.87,24.3269]
["bitfinex","SOLUSD",1728417608512,0.12549,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728417609132,15.9301,143.93,143.85,16.25930633]
["bitfinex","SOLUSD",1728417609133,23.776884,143.91,143.85,16.25930633]
["bitfinex","SOLUSD",1728417609346,0.12549,143.91,143.85,17.64925883]
["bitfinex","SOLUSD",1728417609636,23.776884,143.89,143.86,6.9507]
["bitfinex","SOLUSD",1728417609810,23.776884,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728417610440,23.776884,143.89,143.85,18.76857165]
["bitfinex","SOLUSD",1728417610620,23.776884,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1728417611014,23.776884,143.9,143.87,17.3761]
["bitfinex","SOLUSD",1728417611219,23.776884,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728417611421,23.776884,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1728417611628,0.12549,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1728417611629,23.902374,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1728417611941,0.2246,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728417612139,0.2246,143.91,143.88,17.3749]
["bitfinex","SOLUSD",1728417612437,7.1734,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728417612776,7.1734,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728417612777,0.2246,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728417612930,0.2246,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728417613129,24.001484,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1728417613332,30.950584,143.91,143.87,17.3763]
["bitfinex","SOLUSD",1728417613642,23.776884,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1728417613824,23.902374,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728417614224,23.776884,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728417614426,7.1734,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728417614427,24.001484,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728417614641,0.12549,143.9,143.83,32.07490633]
["bitfinex","SOLUSD",1728417614941,23.776884,143.86,143.82,24.3342]
["bitfinex","SOLUSD",1728417615127,30.728384,143.86,143.82,24.3342]
["bitfinex","SOLUSD",1728417615328,23.776884,143.86,143.82,24.3342]
["bitfinex","SOLUSD",1728417615938,30.728084,143.86,143.82,17.3816]
["bitfinex","SOLUSD",1728417616138,0.12549,143.85,143.82,17.3816]
["bitfinex","SOLUSD",1728417616648,23.776884,143.84,143.81,6.9532]
["bitfinex","SOLUSD",1728417616823,23.776884,143.84,143.79,33.5106]
["bitfinex","SOLUSD",1728417617021,30.729384,143.84,143.79,24.34]
["bitfinex","SOLUSD",1728417618014,0.12549,143.83,143.79,24.34]
["bitfinex","SOLUSD",1728417620258,7.07819,143.83,143.79,24.34]
["bitfinex","SOLUSD",1728417620444,23.776884,143.82,143.79,24.34]
["bitfinex","SOLUSD",1728417621431,0.12549,143.81,143.76,33.8448]
["bitfinex","SOLUSD",1728417621640,0.12549,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728417622425,23.776884,143.82,143.76,16.4553]
["bitfinex","SOLUSD",1728417622642,23.902374,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728417622949,23.902374,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728417624148,24.126974,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728417626043,24.126974,143.83,143.76,32.71460633]
["bitfinex","SOLUSD",1728417626243,0.2246,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1728417626654,0.2246,143.83,143.81,18.77456036]
["bitfinex","SOLUSD",1728417626827,0.2246,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1728417627230,0.3922,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1728417629350,0.3922,143.83,143.82,8.34340086]
["bitfinex","SOLUSD",1728417629734,0.3922,143.83,143.82,24.60270719]
["bitfinex","SOLUSD",1728417630545,0.3922,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1728417630951,0.3922,143.83,143.81,24.3375]
["bitfinex","SOLUSD",1728417631148,0.3922,143.83,143.81,17.384]
["bitfinex","SOLUSD",1728417631550,0.3922,143.83,143.81,24.3374]
["bitfinex","SOLUSD",1728417632537,0.3922,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1728417633127,0.3922,143.83,143.82,24.60294421]
["bitfinex","SOLUSD",1728417633331,0.3922,143.83,143.82,23.21240633]
["bitfinex","SOLUSD",1728417633628,0.3922,143.83,143.82,24.60253026]
["bitfinex","SOLUSD",1728417634050,13.084,143.93,143.87,17.3756]
["bitfinex","SOLUSD",1728417634266,13.084,143.93,143.87,24.3258]
["bitfinex","SOLUSD",1728417634267,14.20981218,143.92,143.87,24.3258]
["bitfinex","SOLUSD",1728417634562,6.9489,143.91,143.87,24.3258]
["bitfinex","SOLUSD",1728417636455,23.776884,143.9,143.87,24.3258]
["bitfinex","SOLUSD",1728417637359,30.726184,143.9,143.87,17.3756]
["bitfinex","SOLUSD",1728417638243,30.726184,143.9,143.87,24.3262]
["bitfinex","SOLUSD",1728417638244,0.12549,143.9,143.87,24.3262]
["bitfinex","SOLUSD",1728417640851,7.07479,143.9,143.87,17.3756]
["bitfinex","SOLUSD",1728417641161,23.776884,143.89,143.87,17.3756]
["bitfinex","SOLUSD",1728417642782,30.726584,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728417643059,30.726684,143.89,143.84,53.52947326]
["bitfinex","SOLUSD",1728417643244,30.726684,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728417644041,23.776884,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728417645272,23.776884,143.89,143.84,53.5294688]
["bitfinex","SOLUSD",1728417645443,0.12549,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1728417645645,23.776884,143.87,143.84,24.3317]
["bitfinex","SOLUSD",1728417646370,6.9522,143.84,143.81,17.383]
["bitfinex","SOLUSD",1728417646583,23.776884,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1728417647256,30.729584,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728417647457,30.729584,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728417647657,23.776884,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728417647874,0.12549,143.86,143.81,1.39065319]
["bitfinex","SOLUSD",1728417648072,23.902374,143.87,143.82,17.3819]
["bitfinex","SOLUSD",1728417648473,0.12549,143.86,143.82,17.3819]
["bitfinex","SOLUSD",1728417648850,23.776884,143.87,143.82,17.3819]
["bitfinex","SOLUSD",1728417649176,7.26138138,143.89,143.84,17.3799]
["bitfinex","SOLUSD",1728417649357,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728417650370,23.902374,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728417651372,7.26138138,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1728417651373,14.21128138,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728417651563,6.9499,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728417652680,23.902374,143.87,143.84,6.9517]
["bitfinex","SOLUSD",1728417652863,23.4888,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1728417653069,23.4888,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728417653951,14.21082993,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728417654158,0.12549,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1728417654474,23.776884,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728417657473,23.776884,143.9,143.85,17.3787]
["bitfinex","SOLUSD",1728417657676,23.776884,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1728417658059,23.776884,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728417658478,23.776884,143.88,143.82,17.3821]
["bitfinex","SOLUSD",1728417658782,23.776884,143.88,143.81,16.25930633]
["bitfinex","SOLUSD",1728417658783,23.776884,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728417661087,30.727084,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728417661289,23.776884,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728417662079,23.776884,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728417664289,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728417664488,6.9479,143.93,143.88,17.3752]
["bitfinex","SOLUSD",1728417664489,23.07250064,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728417664783,6.9478,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728417664984,6.9478,143.93,143.85,16.25930633]
["bitfinex","SOLUSD",1728417664985,23.07250064,143.94,143.85,16.25930633]
["bitfinex","SOLUSD",1728417665189,7.26080064,143.94,143.9,17.373]
["bitfinex","SOLUSD",1728417665391,6.9478,143.93,143.9,17.373]
["bitfinex","SOLUSD",1728417665885,6.9478,143.93,143.9,24.3222]
["bitfinex","SOLUSD",1728417666275,23.776884,143.92,143.9,24.3222]
["bitfinex","SOLUSD",1728417668391,23.902374,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728417668593,0.12549,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1728417672273,7.25453585,143.96,143.93,6.9473]
["bitfinex","SOLUSD",1728417672497,14.20093585,143.96,143.92,24.3186]
["bitfinex","SOLUSD",1728417672705,6.9468,143.95,143.92,24.3186]
["bitfinex","SOLUSD",1728417673392,66.17149532,143.98,143.92,24.3186]
["bitfinex","SOLUSD",1728417673393,6.9464,143.96,143.92,24.3186]
["bitfinex","SOLUSD",1728417673896,23.776884,143.95,143.92,24.3186]
["bitfinex","SOLUSD",1728417675181,23.776884,143.95,143.92,17.3704]
["bitfinex","SOLUSD",1728417675482,23.776884,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1728417677504,23.776884,143.93,143.89,17.3733]
["bitfinex","SOLUSD",1728417677713,30.724684,143.93,143.89,24.3228]
["bitfinex","SOLUSD",1728417677883,30.724684,143.93,143.89,17.3733]
["bitfinex","SOLUSD",1728417678083,23.776884,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728417678586,23.776884,143.93,143.89,17.3733]
["bitfinex","SOLUSD",1728417678900,23.776884,143.93,143.86,40.7671]
["bitfinex","SOLUSD",1728417678901,7.07409,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728417679107,6.9496,143.9,143.86,24.328]
["bitfinex","SOLUSD",1728417679310,23.776884,143.89,143.86,24.328]
["bitfinex","SOLUSD",1728417681291,23.776884,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1728417681498,23.776884,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1728417684002,7.07559,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728417684207,7.07559,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1728417684208,23.776884,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1728417684785,6.9513,143.86,143.77,22.6996]
["bitfinex","SOLUSD",1728417684986,16.0479,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1728417684987,30.854074,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728417685191,0.12549,143.84,143.77,40.088]
["bitfinex","SOLUSD",1728417685414,23.776884,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1728417685615,23.776884,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1728417685616,30.730584,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1728417685912,0.12549,143.8,143.77,24.3437]
["bitfinex","SOLUSD",1728417686419,23.776884,143.79,143.74,23.6044]
["bitfinex","SOLUSD",1728417686588,0.12549,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728417687285,0.12549,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728417687482,0.12549,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1728417687843,23.776884,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728417688714,23.776884,143.81,143.79,6.9543]
["bitfinex","SOLUSD",1728417689211,6.9518,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1728417689406,6.9512,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1728417690211,6.9512,143.86,143.8,17.3846]
["bitfinex","SOLUSD",1728417690509,16.0479,143.88,143.82,6.953]
["bitfinex","SOLUSD",1728417690510,6.951,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728417690698,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728417691588,23.902374,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728417694624,0.12549,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728417694801,23.776884,143.85,143.82,24.3353]
["bitfinex","SOLUSD",1728417702317,23.776884,143.85,143.75,34.7803]
["bitfinex","SOLUSD",1728417702525,7.07769,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728417702726,23.776884,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1728417703037,7.07889,143.82,143.78,24.3413]
["bitfinex","SOLUSD",1728417703234,23.776884,143.81,143.78,24.3413]
["bitfinex","SOLUSD",1728417703526,0.12549,143.82,143.75,17.3909]
["bitfinex","SOLUSD",1728417703695,23.776884,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1728417707211,23.776884,143.8,143.75,17.3909]
["bitfinex","SOLUSD",1728417707425,0.12549,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728417708206,6.9553,143.78,143.75,17.3909]
["bitfinex","SOLUSD",1728417708407,6.9553,143.78,143.7,22.1305]
["bitfinex","SOLUSD",1728417708408,23.776884,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1728417708916,30.733684,143.75,143.71,24.3533]
["bitfinex","SOLUSD",1728417709231,23.902374,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728417709417,30.859874,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728417710735,30.860174,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728417710905,23.902374,143.73,143.67,15.6532]
["bitfinex","SOLUSD",1728417711228,34.7724,143.8,143.7,16.27757319]
["bitfinex","SOLUSD",1728417711229,15.013,143.8,143.7,16.27757319]
["bitfinex","SOLUSD",1728417711403,17.3868,143.79,143.72,17.3941]
["bitfinex","SOLUSD",1728417711605,6.9561,143.76,143.72,17.3941]
["bitfinex","SOLUSD",1728417712326,23.902374,143.75,143.72,17.3941]
["bitfinex","SOLUSD",1728417712539,23.902374,143.75,143.73,6.9572]
["bitfinex","SOLUSD",1728417712712,6.9556,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1728417713632,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728417713927,6.9567,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728417714136,23.776884,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1728417714513,23.776884,143.75,143.71,24.354]
["bitfinex","SOLUSD",1728417714514,30.733384,143.75,143.71,24.354]
["bitfinex","SOLUSD",1728417716511,23.776884,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728417716710,30.733584,143.75,143.71,24.354]
["bitfinex","SOLUSD",1728417717528,23.776884,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728417718835,23.776884,143.76,143.73,17.3933]
["bitfinex","SOLUSD",1728417719932,23.776884,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1728417720517,6.9568,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728417720818,23.776884,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728417721014,23.776884,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1728417721015,6.9571,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1728417721334,6.9571,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1728417721630,0.12549,143.76,143.73,17.3935]
["bitfinex","SOLUSD",1728417721821,0.12549,143.76,143.73,24.3508]
["bitfinex","SOLUSD",1728417724140,30.734784,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728417724444,30.734784,143.72,143.67,17.4002]
["bitfinex","SOLUSD",1728417724445,6.9589,143.7,143.67,17.4002]
["bitfinex","SOLUSD",1728417724830,23.776884,143.69,143.66,7.8182467]
["bitfinex","SOLUSD",1728417725014,30.736284,143.69,143.66,0.8575467]
["bitfinex","SOLUSD",1728417726038,0.12549,143.68,143.66,0.8575467]
["bitfinex","SOLUSD",1728417728251,23.776884,143.67,143.66,0.8575467]
["bitfinex","SOLUSD",1728417730842,30.862674,143.67,143.66,0.8575467]
["bitfinex","SOLUSD",1728417733246,30.862674,143.67,143.66,0.02088293]
["bitfinex","SOLUSD",1728417733747,50.862674,143.67,143.66,0.02088293]
["bitfinex","SOLUSD",1728417733936,50.862674,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1728417733937,43.902374,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1728417734245,0.12549,143.6,143.57,24.3774]
["bitfinex","SOLUSD",1728417734816,0.12549,143.6,143.54,22.5387]
["bitfinex","SOLUSD",1728417734817,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728417735022,0.12549,143.58,143.54,39.9546]
["bitfinex","SOLUSD",1728417735220,0.12549,143.58,143.54,30.832]
["bitfinex","SOLUSD",1728417735431,7.09039,143.58,143.54,17.4159]
["bitfinex","SOLUSD",1728417735722,0.12549,143.56,143.52,7.8247467]
["bitfinex","SOLUSD",1728417736260,48.43509291,143.61,143.52,0.8575467]
["bitfinex","SOLUSD",1728417736542,23.902374,143.58,143.52,0.8575467]
["bitfinex","SOLUSD",1728417736754,23.776884,143.54,143.52,0.8575467]
["bitfinex","SOLUSD",1728417736921,23.776884,143.58,143.52,0.8575467]
["bitfinex","SOLUSD",1728417736922,7.09259,143.53,143.52,0.8575467]
["bitfinex","SOLUSD",1728417737124,23.902374,143.53,143.52,0.8575467]
["bitfinex","SOLUSD",1728417737645,23.776884,143.53,143.52,0.8575467]
["bitfinex","SOLUSD",1728417737829,23.776884,143.53,143.52,7.8251467]
["bitfinex","SOLUSD",1728417738351,23.776884,143.53,143.52,0.8575467]
["bitfinex","SOLUSD",1728417739331,23.902374,143.53,143.52,0.8575467]
["bitfinex","SOLUSD",1728417739650,23.776884,143.53,143.52,7.8251467]
["bitfinex","SOLUSD",1728417740025,23.902374,143.53,143.52,0.8575467]
["bitfinex","SOLUSD",1728417742032,30.869474,143.53,143.52,0.8575467]
["bitfinex","SOLUSD",1728417745446,23.776884,143.53,143.52,0.8575467]
["bitfinex","SOLUSD",1728417746630,7.24448578,143.55,143.52,0.8575467]
["bitfinex","SOLUSD",1728417746631,14.21078578,143.55,143.52,0.8575467]
["bitfinex","SOLUSD",1728417747464,7.24448578,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1728417747955,15.0064,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1728417748163,14.20881945,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728417748454,7.24471945,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728417748640,7.24471945,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728417749030,7.24471945,143.6,143.55,24.381]
["bitfinex","SOLUSD",1728417749227,6.9644,143.59,143.55,17.415]
["bitfinex","SOLUSD",1728417749448,6.9651,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728417749643,23.776884,143.59,143.53,6.967]
["bitfinex","SOLUSD",1728417750450,0.12549,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728417750657,23.776884,143.56,143.53,6.967]
["bitfinex","SOLUSD",1728417751953,23.776884,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728417752452,0.12549,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1728417754355,0.12549,143.56,143.52,24.7200467]
["bitfinex","SOLUSD",1728417754356,6.9669,143.54,143.52,7.3017467]
["bitfinex","SOLUSD",1728417754559,23.776884,143.55,143.52,7.8247467]
["bitfinex","SOLUSD",1728417754950,23.902374,143.56,143.53,6.967]
["bitfinex","SOLUSD",1728417755859,23.902374,143.56,143.52,2.25094769]
["bitfinex","SOLUSD",1728417756179,0.12549,143.56,143.54,6.9663]
["bitfinex","SOLUSD",1728417756337,0.12549,143.56,143.53,24.3846]
["bitfinex","SOLUSD",1728417756532,0.12549,143.56,143.53,24.3847]
["bitfinex","SOLUSD",1728417756758,0.12549,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1728417757740,7.24471945,143.6,143.52,0.8575467]
["bitfinex","SOLUSD",1728417757741,14.20871945,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728417757957,7.24471945,143.6,143.55,17.415]
["bitfinex","SOLUSD",1728417758135,7.24471945,143.6,143.52,0.8575467]
["bitfinex","SOLUSD",1728417758340,6.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728417758649,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728417759156,0.12549,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728417759364,23.902374,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728417759860,23.902374,143.58,143.55,6.77100367]
["bitfinex","SOLUSD",1728417760166,0.12549,143.58,143.54,17.4164]
["bitfinex","SOLUSD",1728417760346,14.20851945,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1728417760654,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728417761044,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728417761356,6.9633,143.61,143.56,17.4139]
["bitfinex","SOLUSD",1728417761656,6.9631,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728417762048,23.902374,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728417762547,7.24186485,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728417762740,6.9623,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728417763069,6.9623,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728417763563,6.9623,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728417763742,23.776884,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728417763941,0.12549,143.61,143.59,6.964]
["bitfinex","SOLUSD",1728417764535,23.776884,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728417764757,23.776884,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728417764950,0.12549,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728417765255,23.776884,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728417766062,23.776884,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1728417766252,23.776884,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728417766457,6.9611,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728417766766,7.24259543,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1728417766986,6.9613,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1728417767668,23.776884,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728417768744,7.08689,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1728417768964,23.776884,143.64,143.6,17.4083]
["bitfinex","SOLUSD",1728417769262,23.776884,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1728417775259,7.08789,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728417776471,7.08789,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728417776657,23.776884,143.62,143.59,24.3746]
["bitfinex","SOLUSD",1728417777472,0.12549,143.61,143.59,24.3746]
["bitfinex","SOLUSD",1728417778154,7.08879,143.61,143.56,33.7384]
["bitfinex","SOLUSD",1728417778966,7.08879,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728417782071,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728417782870,14.20186638,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1728417783057,21.8997,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728417783470,6.9602,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728417783969,6.9604,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728417784377,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728417784579,0.12549,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728417785258,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728417785465,0.12549,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728417785655,23.902374,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728417787256,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728417787457,22.5953578,143.69,143.63,17.40270861]
["bitfinex","SOLUSD",1728417787458,6.9604,143.67,143.63,17.40270861]
["bitfinex","SOLUSD",1728417787673,6.961,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1728417790574,23.902374,143.64,143.61,17.40350861]
["bitfinex","SOLUSD",1728417790775,30.864174,143.64,143.61,17.40350861]
["bitfinex","SOLUSD",1728417792176,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728417792383,41.307274,143.64,143.56,23.8682]
["bitfinex","SOLUSD",1728417792679,6.9639,143.6,143.56,24.379]
["bitfinex","SOLUSD",1728417796865,6.9639,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728417797168,23.776884,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728417798588,30.739684,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1728417800083,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728417800586,7.08889,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728417800786,7.08889,143.61,143.54,34.8316]
["bitfinex","SOLUSD",1728417800971,7.08889,143.61,143.57,17.4129]
["bitfinex","SOLUSD",1728417801179,23.776884,143.6,143.57,24.378]
["bitfinex","SOLUSD",1728417803291,23.776884,143.6,143.57,17.4129]
["bitfinex","SOLUSD",1728417803292,0.12549,143.59,143.57,17.4129]
["bitfinex","SOLUSD",1728417803787,30.740784,143.6,143.57,17.4129]
["bitfinex","SOLUSD",1728417804185,30.740784,143.6,143.57,25.77101085]
["bitfinex","SOLUSD",1728417804186,23.776884,143.6,143.57,25.77101085]
["bitfinex","SOLUSD",1728417807591,0.12549,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728417807921,23.902374,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1728417808073,30.865674,143.61,143.57,17.4129]
["bitfinex","SOLUSD",1728417808473,23.776884,143.59,143.57,17.4129]
["bitfinex","SOLUSD",1728417808779,6.9655,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1728417809680,23.776884,143.56,143.53,6.9667]
["bitfinex","SOLUSD",1728417810692,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728417810893,23.776884,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728417811191,30.741584,143.58,143.55,17.4153]
["bitfinex","SOLUSD",1728417811695,23.776884,143.58,143.55,25.77418667]
["bitfinex","SOLUSD",1728417811900,23.902374,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728417812577,23.902374,143.59,143.55,17.4153]
["bitfinex","SOLUSD",1728417812777,7.08969,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1728417813173,23.776884,143.58,143.55,24.3813]
["bitfinex","SOLUSD",1728417813373,0.12549,143.59,143.56,8.3586739]
["bitfinex","SOLUSD",1728417813586,0.12549,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728417814980,0.12549,143.59,143.55,17.4153]
["bitfinex","SOLUSD",1728417815193,0.12549,143.59,143.57,6.9648]
["bitfinex","SOLUSD",1728417815998,0.12549,143.59,143.55,17.4153]
["bitfinex","SOLUSD",1728417816196,0.12549,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728417819612,30.740684,143.6,143.56,1.39294946]
["bitfinex","SOLUSD",1728417819613,23.776884,143.6,143.56,1.39294946]
["bitfinex","SOLUSD",1728417819799,23.776884,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728417820299,14.1965143,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728417820493,7.2342143,143.63,143.59,17.4106]
["bitfinex","SOLUSD",1728417820700,7.2342143,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728417820899,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728417821412,7.23291744,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728417821585,6.9623,143.63,143.59,25.76735822]
["bitfinex","SOLUSD",1728417821990,7.23291744,143.65,143.59,18.80325822]
["bitfinex","SOLUSD",1728417822189,14.19451744,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1728417823494,30.864174,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1728417823813,23.902374,143.64,143.61,17.408]
["bitfinex","SOLUSD",1728417824013,23.902374,143.64,143.61,24.3709]
["bitfinex","SOLUSD",1728417824220,23.776884,143.64,143.61,24.3709]
["bitfinex","SOLUSD",1728417824595,7.08699,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1728417826222,30.738784,143.64,143.61,17.408]
["bitfinex","SOLUSD",1728417826597,30.738784,143.64,143.58,10.44708365]
["bitfinex","SOLUSD",1728417826598,6.9631,143.62,143.58,24.3764]
["bitfinex","SOLUSD",1728417826799,7.08789,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728417827109,6.9628,143.62,143.58,24.3764]
["bitfinex","SOLUSD",1728417827696,7.08799,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728417827893,23.776884,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728417828318,23.776884,143.62,143.55,18.80739607]
["bitfinex","SOLUSD",1728417828526,6.9645,143.59,143.55,24.3806]
["bitfinex","SOLUSD",1728417829416,6.9645,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1728417829603,23.776884,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1728417829807,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728417830206,6.9639,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728417830207,23.776884,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728417830426,23.776884,143.61,143.57,17.4129]
["bitfinex","SOLUSD",1728417830604,6.9637,143.6,143.57,17.4129]
["bitfinex","SOLUSD",1728417830808,6.9637,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728417834227,23.776884,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1728417837726,6.9635,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1728417838024,6.9635,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728417838224,23.776884,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728417840230,6.9643,143.59,143.54,34.8319]
["bitfinex","SOLUSD",1728417840425,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728417843019,16.4074,143.62,143.57,10.44708365]
["bitfinex","SOLUSD",1728417843221,23.3706,143.62,143.58,8.35748891]
["bitfinex","SOLUSD",1728417844231,23.3706,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728417844434,23.902374,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728417844614,30.865674,143.61,143.57,34.82488365]
["bitfinex","SOLUSD",1728417846434,30.865674,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1728417847433,23.902374,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1728417847629,23.902374,143.61,143.57,17.4128]
["bitfinex","SOLUSD",1728417847630,6.9638,143.6,143.57,17.4128]
["bitfinex","SOLUSD",1728417847841,30.741184,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1728417848131,6.9643,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1728417848709,23.776884,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1728417849206,23.902374,143.62,143.57,11.84003584]
["bitfinex","SOLUSD",1728417849408,30.865274,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728417851238,0.12549,143.62,143.59,1.39279003]
["bitfinex","SOLUSD",1728417851728,0.12549,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728417852433,0.12549,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728417852629,23.902374,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728417853335,7.08779,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728417857837,23.776884,143.64,143.61,8.35566356]
["bitfinex","SOLUSD",1728417859139,23.776884,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728417859623,30.738684,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728417860923,30.738684,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1728417861120,30.738684,143.64,143.57,17.4121]
["bitfinex","SOLUSD",1728417861121,0.12549,143.62,143.57,17.4121]
["bitfinex","SOLUSD",1728417861424,0.12549,143.62,143.58,1.39275417]
["bitfinex","SOLUSD",1728417861425,6.9633,143.61,143.58,1.39275417]
["bitfinex","SOLUSD",1728417861826,7.08839,143.62,143.58,8.35745417]
["bitfinex","SOLUSD",1728417862137,23.776884,143.61,143.58,8.35745417]
["bitfinex","SOLUSD",1728417865752,23.776884,143.61,143.58,1.39275417]
["bitfinex","SOLUSD",1728417865939,23.776884,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728417866143,16.2978,143.65,143.59,10.44708365]
["bitfinex","SOLUSD",1728417866331,23.2594,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1728417866650,16.2978,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1728417866825,6.9628,143.62,143.59,17.41128365]
["bitfinex","SOLUSD",1728417867031,6.9628,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728417867426,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728417867640,0.12549,143.64,143.57,10.44708365]
["bitfinex","SOLUSD",1728417867851,23.902374,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728417870435,7.20685275,143.67,143.62,1.39248979]
["bitfinex","SOLUSD",1728417870746,6.9606,143.67,143.63,24.3678]
["bitfinex","SOLUSD",1728417870956,6.9606,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1728417871444,6.9606,143.67,143.64,1.39225654]
["bitfinex","SOLUSD",1728417871647,23.7800174,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728417871847,6.9599,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728417872444,16.5957,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728417872646,23.5553,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728417872959,6.9596,143.69,143.65,24.3646]
["bitfinex","SOLUSD",1728417873158,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728417873952,23.902374,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728417874629,23.902374,143.69,143.65,27.85038365]
["bitfinex","SOLUSD",1728417874630,23.776884,143.7,143.65,17.4033]
["bitfinex","SOLUSD",1728417874838,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728417875140,7.18571757,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1728417875141,7.18571757,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1728417875349,7.30431682,143.78,143.7,10.44708365]
["bitfinex","SOLUSD",1728417875350,6.955,143.78,143.7,10.44708365]
["bitfinex","SOLUSD",1728417875533,6.955,143.78,143.73,24.35]
["bitfinex","SOLUSD",1728417875857,10.30480761,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728417876055,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728417876235,20.0,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728417876750,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728417877449,23.902374,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728417878038,23.776884,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728417878741,0.12549,143.76,143.73,17.393]
["bitfinex","SOLUSD",1728417879164,6.9575,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1728417879341,0.12549,143.76,143.67,17.4003]
["bitfinex","SOLUSD",1728417879542,23.776884,143.73,143.67,27.84738365]
["bitfinex","SOLUSD",1728417879746,23.776884,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1728417880748,23.776884,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728417881059,23.776884,143.74,143.69,17.3979]
["bitfinex","SOLUSD",1728417881060,23.902374,143.75,143.72,6.9575]
["bitfinex","SOLUSD",1728417881361,0.12549,143.75,143.72,6.9575]
["bitfinex","SOLUSD",1728417881543,23.776884,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1728417881544,23.776884,143.76,143.73,1.39135415]
["bitfinex","SOLUSD",1728417881745,23.776884,143.76,143.73,8.34875415]
["bitfinex","SOLUSD",1728417882060,6.9551,143.78,143.73,8.34875415]
["bitfinex","SOLUSD",1728417882366,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728417883664,0.12549,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728417883849,7.08109,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728417890170,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728417893250,6.9563,143.76,143.73,1.39128727]
["bitfinex","SOLUSD",1728417893754,0.12549,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728417895162,23.776884,143.78,143.75,8.34752417]
["bitfinex","SOLUSD",1728417896076,23.776884,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728417896249,7.08019,143.79,143.76,1.39111517]
["bitfinex","SOLUSD",1728417897073,0.12549,143.79,143.76,1.39111517]
["bitfinex","SOLUSD",1728417897248,0.12549,143.78,143.77,1.39105272]
["bitfinex","SOLUSD",1728417897569,0.12549,143.79,143.77,8.34645272]
["bitfinex","SOLUSD",1728417898070,0.12549,143.79,143.77,1.39105272]
["bitfinex","SOLUSD",1728417898377,6.9541,143.8,143.76,24.3458]
["bitfinex","SOLUSD",1728417898760,6.9541,143.8,143.77,1.39092979]
["bitfinex","SOLUSD",1728417899550,0.12549,143.79,143.77,1.39092979]
["bitfinex","SOLUSD",1728417900264,7.08009,143.79,143.76,17.39]
["bitfinex","SOLUSD",1728417900470,0.12549,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728417900668,43.902374,143.8,143.71,6.206]
["bitfinex","SOLUSD",1728417900968,17.3868,143.79,143.71,6.206]
["bitfinex","SOLUSD",1728417901280,6.9561,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728417901449,0.12549,143.75,143.73,1.39129332]
["bitfinex","SOLUSD",1728417901650,0.12549,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1728417903361,6.9556,143.77,143.73,8.34839575]
["bitfinex","SOLUSD",1728417903562,0.12549,143.76,143.73,8.34839575]
["bitfinex","SOLUSD",1728417903961,0.12549,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1728417905774,20.0,143.8,143.75,1.39119902]
["bitfinex","SOLUSD",1728417905976,0.12549,143.78,143.76,6.956]
["bitfinex","SOLUSD",1728417906367,0.12549,143.79,143.77,1.39100619]
["bitfinex","SOLUSD",1728417906768,0.12549,143.79,143.77,8.34650619]
["bitfinex","SOLUSD",1728417907482,7.07919,143.81,143.77,8.34650619]
["bitfinex","SOLUSD",1728417909060,23.902374,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728417909267,23.902374,143.81,143.79,1.39077099]
["bitfinex","SOLUSD",1728417909467,23.902374,143.81,143.78,8.34576944]
["bitfinex","SOLUSD",1728417910383,23.902374,143.81,143.78,25.73326944]
["bitfinex","SOLUSD",1728417910384,0.12549,143.81,143.78,25.73326944]
["bitfinex","SOLUSD",1728417911062,0.12549,143.81,143.78,24.3425]
["bitfinex","SOLUSD",1728417911461,7.07909,143.81,143.78,24.3425]
["bitfinex","SOLUSD",1728417911663,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728417912369,7.07929,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728417912569,7.07929,143.81,143.78,1.39079875]
["bitfinex","SOLUSD",1728417913273,0.12549,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1728417913472,0.12549,143.81,143.78,1.39079875]
["bitfinex","SOLUSD",1728417913775,0.12549,143.81,143.78,8.34549875]
["bitfinex","SOLUSD",1728417917981,43.776884,143.84,143.78,1.39079875]
["bitfinex","SOLUSD",1728417918286,0.12549,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728417918486,0.12549,143.83,143.8,8.34459392]
["bitfinex","SOLUSD",1728417919879,0.12549,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1728417921691,0.12549,143.83,143.8,8.34449392]
["bitfinex","SOLUSD",1728417924302,0.12549,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1728417925094,7.17583188,143.87,143.82,1.39048898]
["bitfinex","SOLUSD",1728417925275,18.57738394,143.92,143.82,1.39048898]
["bitfinex","SOLUSD",1728417925276,18.57738394,143.92,143.85,17.379]
["bitfinex","SOLUSD",1728417925483,17.3717,143.92,143.86,8.34111744]
["bitfinex","SOLUSD",1728417925675,24.54228427,143.92,143.86,8.34111744]
["bitfinex","SOLUSD",1728417925877,6.9495,143.9,143.86,8.34111744]
["bitfinex","SOLUSD",1728417926279,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728417926477,26.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728417926688,26.9484,143.92,143.88,8.33991841]
["bitfinex","SOLUSD",1728417926898,6.9484,143.92,143.88,8.33991841]
["bitfinex","SOLUSD",1728417927408,22.1198,143.93,143.88,8.33991841]
["bitfinex","SOLUSD",1728417928289,15.1719,143.93,143.88,1.38981841]
["bitfinex","SOLUSD",1728417928493,6.9475,143.94,143.89,17.3738]
["bitfinex","SOLUSD",1728417928699,7.16651733,143.97,143.91,10.44708365]
["bitfinex","SOLUSD",1728417928896,14.24881682,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728417929095,14.24881682,144.0,143.96,1.38907513]
["bitfinex","SOLUSD",1728417929411,14.11122571,144.0,143.95,24.3128]
["bitfinex","SOLUSD",1728417929593,6.945,143.99,143.95,17.3661]
["bitfinex","SOLUSD",1728417930589,14.11112571,144.0,143.96,1.38908657]
["bitfinex","SOLUSD",1728417931087,7.16672571,144.0,143.98,6.9449]
["bitfinex","SOLUSD",1728417931402,14.24781682,144.02,143.98,1.38892568]
["bitfinex","SOLUSD",1728417931601,6.9435,144.02,143.98,1.38892568]
["bitfinex","SOLUSD",1728417932404,23.902374,144.01,143.98,1.38892568]
["bitfinex","SOLUSD",1728417933295,7.06949,144.01,143.97,17.3636]
["bitfinex","SOLUSD",1728417934706,7.06949,144.01,143.97,24.3093]
["bitfinex","SOLUSD",1728417935106,7.06949,144.01,143.98,1.38884639]
["bitfinex","SOLUSD",1728417935312,7.06949,144.01,143.97,17.3636]
["bitfinex","SOLUSD",1728417937112,6.9449,143.99,143.94,24.3146]
["bitfinex","SOLUSD",1728417937416,0.12549,144.01,143.86,34.7559]
["bitfinex","SOLUSD",1728417937417,0.12549,143.98,143.9,22.6083]
["bitfinex","SOLUSD",1728417937719,0.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728417937894,0.12549,143.97,143.95,1.38918671]
["bitfinex","SOLUSD",1728417939618,0.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728417940595,23.902374,143.97,143.92,1.3891304]
["bitfinex","SOLUSD",1728417940796,0.12549,143.93,143.9,23.4975]
["bitfinex","SOLUSD",1728417940991,0.12549,143.93,143.9,24.3217]
["bitfinex","SOLUSD",1728417941191,0.12549,143.93,143.91,1.389496]
["bitfinex","SOLUSD",1728417941617,6.9469,143.95,143.91,1.389496]
["bitfinex","SOLUSD",1728417941918,0.12549,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728417942295,0.12549,143.95,143.93,1.38934517]
["bitfinex","SOLUSD",1728417942497,0.12549,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728417943222,0.12549,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728417943401,0.12549,143.97,143.93,1.38926817]
["bitfinex","SOLUSD",1728417943602,6.945,143.99,143.93,1.38926817]
["bitfinex","SOLUSD",1728417943809,6.945,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728417944005,6.9444,144.0,143.96,1.3889935]
["bitfinex","SOLUSD",1728417944719,23.776884,144.0,143.94,17.3678]
["bitfinex","SOLUSD",1728417945015,6.9454,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1728417945192,7.07139,143.97,143.94,17.3678]
["bitfinex","SOLUSD",1728417947615,0.12549,143.97,143.95,1.38916532]
["bitfinex","SOLUSD",1728417947989,7.07049,143.99,143.95,8.33586532]
["bitfinex","SOLUSD",1728417948621,0.12549,143.99,143.95,1.38916532]
["bitfinex","SOLUSD",1728417948802,0.12549,143.99,143.96,6.946]
["bitfinex","SOLUSD",1728417949114,14.33668772,144.03,143.97,8.33436845]
["bitfinex","SOLUSD",1728417949115,6.9436,144.02,143.97,8.33436845]
["bitfinex","SOLUSD",1728417949314,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728417950307,0.12549,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728417950697,6.9436,144.02,143.99,1.3888504]
["bitfinex","SOLUSD",1728417952024,0.12549,144.01,143.99,1.3888504]
["bitfinex","SOLUSD",1728417952204,0.8575467,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728417952411,0.8575467,144.03,144.01,1.38861614]
["bitfinex","SOLUSD",1728417953193,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728417957827,0.8575467,144.03,144.02,8.33160931]
["bitfinex","SOLUSD",1728417958140,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728417958437,0.8575467,144.03,144.02,8.33160716]
["bitfinex","SOLUSD",1728417959530,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728417960522,0.8575467,144.03,144.01,6.9437]
["bitfinex","SOLUSD",1728417960831,0.8575467,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728417961831,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728417964936,0.8575467,144.03,144.02,8.33166271]
["bitfinex","SOLUSD",1728417965232,0.8575467,144.03,144.02,24.56705245]
["bitfinex","SOLUSD",1728417966335,0.8575467,144.03,144.02,23.17878974]
["bitfinex","SOLUSD",1728417967030,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728417970029,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728417970931,0.8575467,144.03,144.02,8.33159303]
["bitfinex","SOLUSD",1728417971728,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728417972545,0.8575467,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728417973641,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728417973848,0.8575467,144.03,144.02,24.56706174]
["bitfinex","SOLUSD",1728417974050,0.8575467,144.03,144.02,40.49546174]
["bitfinex","SOLUSD",1728417974355,0.8575467,144.03,144.02,60.49546174]
["bitfinex","SOLUSD",1728417976454,0.8575467,144.03,144.02,59.10718974]
["bitfinex","SOLUSD",1728417976752,0.8575467,144.03,144.02,82.88407374]
["bitfinex","SOLUSD",1728417983864,0.8575467,144.03,144.02,84.27193377]
["bitfinex","SOLUSD",1728417985425,0.8575467,144.03,144.02,59.10718974]
["bitfinex","SOLUSD",1728417986528,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728417986728,0.8575467,144.03,144.0,17.3606]
["bitfinex","SOLUSD",1728417986929,0.8575467,144.03,144.0,24.305]
["bitfinex","SOLUSD",1728417987145,0.8575467,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1728417987348,0.8575467,144.03,144.01,8.33237205]
["bitfinex","SOLUSD",1728417987553,0.8575467,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1728417988242,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728417988564,0.8575467,144.03,144.02,1.38843017]
["bitfinex","SOLUSD",1728417988855,0.8575467,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728417989441,0.8575467,144.03,144.0,17.3606]
["bitfinex","SOLUSD",1728417989642,6.9439,144.01,143.97,24.3094]
["bitfinex","SOLUSD",1728417994462,6.9454,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1728417994762,0.12549,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1728417995755,0.12549,143.98,143.95,8.33548179]
["bitfinex","SOLUSD",1728417997944,0.12549,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1728417999663,0.12549,143.98,143.94,17.3674]
["bitfinex","SOLUSD",1728417999864,0.12549,143.98,143.94,24.3144]
["bitfinex","SOLUSD",1728418000252,0.12549,143.98,143.94,17.3674]
["bitfinex","SOLUSD",1728418000452,0.12549,143.98,143.95,8.3357846]
["bitfinex","SOLUSD",1728418000965,0.12549,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728418002671,16.0711,143.99,143.96,18.75458547]
["bitfinex","SOLUSD",1728418002863,16.0711,143.99,143.97,1.38897466]
["bitfinex","SOLUSD",1728418003374,16.0711,143.99,143.97,8.33447466]
["bitfinex","SOLUSD",1728418003666,16.0711,143.99,143.97,6.9455]
["bitfinex","SOLUSD",1728418005369,16.0711,143.99,143.97,8.33444209]
["bitfinex","SOLUSD",1728418006871,0.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728418007066,0.12549,144.02,143.99,8.33357233]
["bitfinex","SOLUSD",1728418007947,0.12549,144.02,143.99,1.38877233]
["bitfinex","SOLUSD",1728418008166,7.06899,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1728418011649,7.06899,144.02,143.93,41.3969]
["bitfinex","SOLUSD",1728418011650,23.902374,144.02,143.93,41.3969]
["bitfinex","SOLUSD",1728418011863,23.902374,144.02,143.95,17.3665]
["bitfinex","SOLUSD",1728418012063,6.9452,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1728418012588,0.12549,143.98,143.95,24.3133]
["bitfinex","SOLUSD",1728418014272,0.12549,143.98,143.96,1.38909274]
["bitfinex","SOLUSD",1728418014781,0.12549,143.98,143.95,24.3133]
["bitfinex","SOLUSD",1728418015971,0.12549,143.98,143.96,1.38909317]
["bitfinex","SOLUSD",1728418017462,0.12549,143.98,143.95,24.3133]
["bitfinex","SOLUSD",1728418018185,7.07109,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728418018559,7.07109,143.98,143.94,24.3155]
["bitfinex","SOLUSD",1728418018856,7.07109,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728418019264,0.12549,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728418020971,0.12549,143.98,143.91,17.3708]
["bitfinex","SOLUSD",1728418021182,6.9474,143.94,143.91,17.3708]
["bitfinex","SOLUSD",1728418021478,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728418021695,6.9479,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728418021983,6.9479,143.93,143.88,17.3744]
["bitfinex","SOLUSD",1728418021984,0.12549,143.95,143.88,17.3744]
["bitfinex","SOLUSD",1728418022184,6.9474,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728418022487,7.07229,143.95,143.91,8.33822878]
["bitfinex","SOLUSD",1728418023368,7.07229,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728418023576,6.9474,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728418025077,6.9474,143.94,143.9,24.322]
["bitfinex","SOLUSD",1728418025607,6.9479,143.93,143.9,17.3729]
["bitfinex","SOLUSD",1728418026866,6.9474,143.94,143.9,25.71175605]
["bitfinex","SOLUSD",1728418027188,0.12549,143.93,143.9,25.71175605]
["bitfinex","SOLUSD",1728418027759,0.12549,143.93,143.9,24.3221]
["bitfinex","SOLUSD",1728418028993,7.07329,143.93,143.9,17.3729]
["bitfinex","SOLUSD",1728418029578,0.12549,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728418029996,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728418030600,0.12549,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728418030978,7.07429,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728418031184,0.12549,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728418031894,30.851174,143.91,143.87,24.3263]
["bitfinex","SOLUSD",1728418032306,7.07429,143.91,143.88,1.3899488]
["bitfinex","SOLUSD",1728418032477,0.12549,143.91,143.88,8.3397488]
["bitfinex","SOLUSD",1728418032804,26.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728418033127,20.0,143.95,143.91,17.3717]
["bitfinex","SOLUSD",1728418033271,26.9466,143.96,143.92,6.948]
["bitfinex","SOLUSD",1728418033672,20.0,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1728418033872,20.0,143.96,143.92,1.38954029]
["bitfinex","SOLUSD",1728418033873,6.9471,143.95,143.91,24.3202]
["bitfinex","SOLUSD",1728418034878,0.12549,143.94,143.91,17.3717]
["bitfinex","SOLUSD",1728418035087,0.12549,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728418035279,0.12549,143.96,143.94,1.38935795]
["bitfinex","SOLUSD",1728418035480,0.12549,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1728418035699,0.12549,143.96,143.93,17.3694]
["bitfinex","SOLUSD",1728418036395,0.12549,143.96,143.93,1.38937965]
["bitfinex","SOLUSD",1728418036701,0.12549,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1728418037498,14.1030046,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728418038011,6.9452,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728418038303,6.9452,143.99,143.95,8.33601223]
["bitfinex","SOLUSD",1728418039398,6.9452,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728418039399,0.12549,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728418039577,6.9459,143.97,143.94,17.3681]
["bitfinex","SOLUSD",1728418040677,0.12549,143.98,143.95,8.33597109]
["bitfinex","SOLUSD",1728418041095,29.13853336,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1728418041398,6.9444,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1728418041898,15.0381,144.01,143.96,17.3655]
["bitfinex","SOLUSD",1728418042079,6.9449,143.99,143.96,17.3655]
["bitfinex","SOLUSD",1728418042282,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728418042578,15.0381,144.01,143.93,23.7496]
["bitfinex","SOLUSD",1728418042795,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728418043576,15.0381,144.01,143.96,1.3890228]
["bitfinex","SOLUSD",1728418043901,14.95627867,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728418044082,7.8008467,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728418044280,0.8575467,144.03,144.0,8.33308709]
["bitfinex","SOLUSD",1728418044895,0.8575467,144.03,144.01,6.9437]
["bitfinex","SOLUSD",1728418045290,0.8575467,144.03,144.0,8.33298709]
["bitfinex","SOLUSD",1728418047301,0.8575467,144.03,144.0,1.38878709]
["bitfinex","SOLUSD",1728418047504,0.8575467,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728418048196,0.8575467,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728418050387,0.8575467,144.03,143.99,17.362]
["bitfinex","SOLUSD",1728418050587,6.9435,144.02,143.99,17.362]
["bitfinex","SOLUSD",1728418053287,0.8575467,144.03,143.99,17.362]
["bitfinex","SOLUSD",1728418054706,0.8575467,144.03,144.0,1.38865106]
["bitfinex","SOLUSD",1728418055096,0.8575467,144.03,144.0,8.33295106]
["bitfinex","SOLUSD",1728418055820,0.8575467,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728418057813,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728418058116,0.12549,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728418059006,7.06959,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728418060113,20.8575467,144.03,143.98,8.33431524]
["bitfinex","SOLUSD",1728418060326,7.8008467,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1728418060614,0.8575467,144.03,144.0,18.7496035]
["bitfinex","SOLUSD",1728418060814,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728418061722,0.8575467,144.03,144.01,8.33210381]
["bitfinex","SOLUSD",1728418062017,0.8575467,144.03,144.01,6.9436]
["bitfinex","SOLUSD",1728418062794,0.8575467,144.03,144.0,24.3051]
["bitfinex","SOLUSD",1728418063897,7.8005467,144.03,144.0,17.3609]
["bitfinex","SOLUSD",1728418064124,6.9444,144.0,143.97,17.3637]
["bitfinex","SOLUSD",1728418064419,6.9447,144.0,143.94,21.03071]
["bitfinex","SOLUSD",1728418064636,6.9447,144.0,143.94,17.3676]
["bitfinex","SOLUSD",1728418065217,6.945,143.99,143.94,17.3676]
["bitfinex","SOLUSD",1728418065413,0.12549,144.01,143.94,17.3676]
["bitfinex","SOLUSD",1728418065618,23.776884,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1728418065619,0.12549,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1728418065812,0.12549,144.02,143.99,25.69491737]
["bitfinex","SOLUSD",1728418066919,0.12549,144.02,143.99,24.3062]
["bitfinex","SOLUSD",1728418067125,0.12549,144.02,144.0,1.38874005]
["bitfinex","SOLUSD",1728418067326,0.12549,144.02,143.99,24.3062]
["bitfinex","SOLUSD",1728418068128,7.8006467,144.03,143.99,24.3062]
["bitfinex","SOLUSD",1728418068511,0.8575467,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728418069018,7.8005467,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728418069316,7.8005467,144.03,143.99,24.3063]
["bitfinex","SOLUSD",1728418070025,6.9436,144.02,143.99,17.3616]
["bitfinex","SOLUSD",1728418070205,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728418071031,6.9436,144.02,143.96,17.3648]
["bitfinex","SOLUSD",1728418071032,6.9436,144.02,143.95,34.7328]
["bitfinex","SOLUSD",1728418071218,6.9436,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728418075029,0.9830367,144.03,143.95,34.7328]
["bitfinex","SOLUSD",1728418075208,0.8575467,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728418075417,0.8575467,144.03,144.01,24.3036]
["bitfinex","SOLUSD",1728418082050,0.12549,144.02,143.99,17.3622]
["bitfinex","SOLUSD",1728418082229,7.06889,144.02,143.99,17.3622]
["bitfinex","SOLUSD",1728418082434,7.06889,144.02,143.99,18.75096018]
["bitfinex","SOLUSD",1728418083762,6.9443,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1728418084847,6.9443,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1728418085737,0.12549,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1728418085953,23.902374,144.02,143.96,17.3649]
["bitfinex","SOLUSD",1728418086154,23.902374,144.02,143.96,24.3109]
["bitfinex","SOLUSD",1728418086155,6.9448,144.0,143.96,24.3109]
["bitfinex","SOLUSD",1728418086333,6.9448,144.0,143.96,17.3649]
["bitfinex","SOLUSD",1728418086545,7.06909,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728418088063,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728418089358,7.06909,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1728418090649,6.9442,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728418090846,0.12549,144.02,143.94,15.1454]
["bitfinex","SOLUSD",1728418090847,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728418091252,41.261374,144.02,143.93,6.3811]
["bitfinex","SOLUSD",1728418091571,0.12549,144.02,143.99,6.9446]
["bitfinex","SOLUSD",1728418092239,7.06889,144.02,143.97,17.3646]
["bitfinex","SOLUSD",1728418092438,7.06889,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728418093245,0.12549,144.02,143.99,8.33358555]
["bitfinex","SOLUSD",1728418093664,0.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728418094249,0.8575467,144.03,143.99,17.3622]
["bitfinex","SOLUSD",1728418094454,7.8005467,144.03,143.99,24.3069]
["bitfinex","SOLUSD",1728418096041,0.8575467,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728418096243,0.8575467,144.03,144.0,8.33291026]
["bitfinex","SOLUSD",1728418096657,0.8575467,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1728418097059,0.8575467,144.03,144.02,8.3319683]
["bitfinex","SOLUSD",1728418097269,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728418104464,0.8575467,144.03,144.02,17.3208327]
["bitfinex","SOLUSD",1728418107466,0.8575467,144.03,144.02,10.3774327]
["bitfinex","SOLUSD",1728418107668,0.8575467,144.03,144.02,17.3208327]
["bitfinex","SOLUSD",1728418115577,0.8575467,144.03,144.02,18.70911258]
["bitfinex","SOLUSD",1728418120369,0.8575467,144.03,144.02,17.3208327]
["bitfinex","SOLUSD",1728418132184,0.8575467,144.03,144.01,17.3592]
["bitfinex","SOLUSD",1728418132388,0.8575467,144.03,143.94,1.20116195]
["bitfinex","SOLUSD",1728418132389,7.8005467,144.03,143.98,27.7400327]
["bitfinex","SOLUSD",1728418132561,6.9435,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1728418133077,23.6546467,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728418134093,16.7115467,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728418136195,16.7115467,144.03,143.98,27.7400327]
["bitfinex","SOLUSD",1728418136498,0.12549,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1728418139587,0.12549,144.02,143.96,10.3774327]
["bitfinex","SOLUSD",1728418139972,6.9439,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728418140575,0.12549,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728418140777,0.12549,144.02,143.99,1.3889044]
["bitfinex","SOLUSD",1728418140992,0.12549,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728418141300,16.7115467,144.03,143.99,1.3889044]
["bitfinex","SOLUSD",1728418141481,16.7115467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728418141798,16.7115467,144.03,144.01,24.3031]
["bitfinex","SOLUSD",1728418144908,16.7115467,144.03,144.01,17.3592]
["bitfinex","SOLUSD",1728418151094,16.7115467,144.03,144.01,24.303]
["bitfinex","SOLUSD",1728418155207,16.7115467,144.03,144.02,8.33199862]
["bitfinex","SOLUSD",1728418155208,0.8575467,144.03,144.02,8.33199862]
["bitfinex","SOLUSD",1728418158521,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728418169006,0.8575467,144.03,144.01,17.3592]
["bitfinex","SOLUSD",1728418169211,0.8575467,144.03,144.01,24.303]
["bitfinex","SOLUSD",1728418175114,0.8575467,144.03,144.01,17.3592]
["bitfinex","SOLUSD",1728418175320,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728418177434,0.8575467,144.03,144.01,24.303]
["bitfinex","SOLUSD",1728418177826,7.8005467,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728418178009,7.8005467,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728418178537,0.8575467,144.03,144.01,6.9435]
["bitfinex","SOLUSD",1728418185041,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728418194048,0.8575467,144.03,144.01,6.9437]
["bitfinex","SOLUSD",1728418201848,0.8575467,144.03,144.0,17.3609]
["bitfinex","SOLUSD",1728418202163,0.8575467,144.03,143.92,1.20120792]
["bitfinex","SOLUSD",1728418202164,6.9443,144.01,143.97,24.3092]
["bitfinex","SOLUSD",1728418202335,0.8575467,144.03,143.97,17.3637]
["bitfinex","SOLUSD",1728418202336,6.9447,144.0,143.97,17.3637]
["bitfinex","SOLUSD",1728418202932,0.12549,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1728418203146,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728418203536,0.12549,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728418203932,0.12549,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728418204133,7.06959,144.01,143.97,8.33496802]
["bitfinex","SOLUSD",1728418204356,15.0289,144.02,143.99,6.9446]
["bitfinex","SOLUSD",1728418204538,0.8575467,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728418210363,0.8575467,144.03,144.01,1.38870658]
["bitfinex","SOLUSD",1728418210540,0.8575467,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1728418211037,0.8575467,144.03,144.0,24.3052]
["bitfinex","SOLUSD",1728418215470,0.8575467,144.03,144.0,24.3052]
["bitfinex","SOLUSD",1728418217366,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728418220847,0.8575467,144.03,144.0,17.3609]
["bitfinex","SOLUSD",1728418221075,0.8575467,144.03,144.0,24.3051]
["bitfinex","SOLUSD",1728418221554,0.8575467,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728418223353,0.8575467,144.03,144.01,8.33235846]
["bitfinex","SOLUSD",1728418223669,0.8575467,144.03,144.0,17.3609]
["bitfinex","SOLUSD",1728418223847,0.8575467,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728418229254,0.8575467,144.03,144.02,18.70922457]
["bitfinex","SOLUSD",1728418230468,0.8575467,144.03,144.02,25.19452457]
["bitfinex","SOLUSD",1728418230654,0.8575467,144.03,144.02,23.8061327]
["bitfinex","SOLUSD",1728418234775,0.8575467,144.03,144.02,43.8061327]
["bitfinex","SOLUSD",1728418235079,0.8575467,144.03,144.02,33.4287]
["bitfinex","SOLUSD",1728418235479,0.8575467,144.03,144.02,43.8061327]
["bitfinex","SOLUSD",1728418236199,0.8575467,144.03,144.02,67.5830167]
["bitfinex","SOLUSD",1728418238078,14.18325252,144.12,144.09,17.3493]
["bitfinex","SOLUSD",1728418238079,7.24455252,144.12,144.09,17.3493]
["bitfinex","SOLUSD",1728418238296,15.7935,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1728418238581,15.7935,144.13,144.1,8.32693882]
["bitfinex","SOLUSD",1728418240987,15.7935,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1728418241866,7.06429,144.12,144.09,17.3493]
["bitfinex","SOLUSD",1728418242065,7.06429,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728418245291,0.12549,144.12,144.03,17.3564]
["bitfinex","SOLUSD",1728418245594,0.12549,144.12,144.02,6.4853]
["bitfinex","SOLUSD",1728418245595,43.902374,144.12,144.02,16.8627327]
["bitfinex","SOLUSD",1728418245767,43.902374,144.12,144.05,17.3546]
["bitfinex","SOLUSD",1728418245967,6.9391,144.11,144.07,24.293]
["bitfinex","SOLUSD",1728418246794,6.9396,144.1,144.07,17.3524]
["bitfinex","SOLUSD",1728418247872,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728418248994,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728418253696,6.9397,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728418254995,6.9397,144.1,144.06,17.3536]
["bitfinex","SOLUSD",1728418254996,6.9397,144.1,144.06,24.295]
["bitfinex","SOLUSD",1728418257004,6.9397,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728418258310,7.06479,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728418260608,47.798074,144.11,144.03,17.3567]
["bitfinex","SOLUSD",1728418260778,6.9418,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728418261100,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728418261979,6.943,144.03,144.0,17.36]
["bitfinex","SOLUSD",1728418262899,6.943,144.03,144.0,24.3044]
["bitfinex","SOLUSD",1728418263198,17.3528,144.07,144.0,17.36]
["bitfinex","SOLUSD",1728418263402,0.12549,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1728418269384,7.06839,144.04,144.0,24.3043]
["bitfinex","SOLUSD",1728418269590,6.9432,144.03,144.0,17.36]
["bitfinex","SOLUSD",1728418270089,7.06909,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728418271212,0.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728418273015,0.12549,144.0,143.97,24.3095]
["bitfinex","SOLUSD",1728418276216,23.27181674,144.05,143.95,10.3774327]
["bitfinex","SOLUSD",1728418276515,6.9439,144.01,143.98,6.9449]
["bitfinex","SOLUSD",1728418276727,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728418276926,0.12549,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728418278129,0.12549,144.0,143.96,24.3109]
["bitfinex","SOLUSD",1728418278130,7.06999,144.0,143.96,24.3109]
["bitfinex","SOLUSD",1728418278506,7.06999,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728418278709,0.12549,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728418278917,0.12549,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728418282620,23.776884,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728418282621,6.9426,144.04,144.0,6.944]
["bitfinex","SOLUSD",1728418282821,0.12549,144.03,144.0,6.944]
["bitfinex","SOLUSD",1728418285524,23.27181674,144.05,143.99,1.388802]
["bitfinex","SOLUSD",1728418285734,23.27181674,144.05,144.0,1.38861859]
["bitfinex","SOLUSD",1728418286023,16.0334,144.05,144.02,24.3017]
["bitfinex","SOLUSD",1728418286401,22.9754,144.05,144.02,24.3017]
["bitfinex","SOLUSD",1728418287012,0.12549,144.04,144.02,24.3017]
["bitfinex","SOLUSD",1728418289028,16.0334,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728418289331,0.12549,144.06,144.02,17.3584]
["bitfinex","SOLUSD",1728418289912,7.22931244,144.08,144.01,6.1305]
["bitfinex","SOLUSD",1728418290226,6.9406,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728418291013,6.9406,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1728418291216,6.9406,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1728418291413,6.9406,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1728418292033,23.5815,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728418292243,7.22950953,144.1,144.06,18.7413477]
["bitfinex","SOLUSD",1728418292426,16.6411,144.13,144.06,18.7413477]
["bitfinex","SOLUSD",1728418292818,6.9389,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728418294514,0.12549,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1728418294917,6.9389,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728418303451,23.5796,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728418303621,16.6411,144.13,144.09,1.38787476]
["bitfinex","SOLUSD",1728418303821,0.12549,144.13,144.1,24.2882]
["bitfinex","SOLUSD",1728418307626,6.9372,144.15,144.11,8.32683791]
["bitfinex","SOLUSD",1728418307827,0.12549,144.14,144.11,8.32683791]
["bitfinex","SOLUSD",1728418312643,6.9377,144.14,144.11,8.32683791]
["bitfinex","SOLUSD",1728418315548,0.12549,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728418315756,6.9372,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728418316055,6.9371,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728418316435,6.9371,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1728418317732,0.12549,144.15,144.12,24.2849]
["bitfinex","SOLUSD",1728418317938,6.9378,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728418318641,6.9378,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728418318957,6.9382,144.13,144.09,24.2889]
["bitfinex","SOLUSD",1728418319143,41.244374,144.16,144.07,16.1519]
["bitfinex","SOLUSD",1728418319344,20.0,144.15,144.06,23.4834]
["bitfinex","SOLUSD",1728418319542,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728418320665,0.12549,144.14,144.08,17.351]
["bitfinex","SOLUSD",1728418320960,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728418321259,6.9381,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728418321556,0.12549,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728418323459,6.9381,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728418326445,0.12549,144.14,144.08,17.351]
["bitfinex","SOLUSD",1728418326637,6.9387,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1728418327450,6.9387,144.12,144.08,17.351]
["bitfinex","SOLUSD",1728418327652,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728418329267,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728418329474,6.9383,144.13,144.09,8.32787815]
["bitfinex","SOLUSD",1728418330159,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728418332538,6.9391,144.12,144.08,24.2912]
["bitfinex","SOLUSD",1728418332966,6.9391,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728418333651,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728418334964,6.9383,144.13,144.09,8.32780646]
["bitfinex","SOLUSD",1728418335360,0.12549,144.14,144.09,8.32780646]
["bitfinex","SOLUSD",1728418335361,7.06319,144.14,144.1,24.2882]
["bitfinex","SOLUSD",1728418339561,7.24256158,144.16,144.11,1.38776813]
["bitfinex","SOLUSD",1728418339744,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728418340466,14.17956158,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728418340964,0.12549,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728418342146,6.937,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728418342448,24.4350467,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728418344141,6.9367,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728418344344,0.12549,144.16,144.12,17.3465]
["bitfinex","SOLUSD",1728418344544,7.06249,144.16,144.12,24.2851]
["bitfinex","SOLUSD",1728418346664,0.12549,144.16,144.12,24.2851]
["bitfinex","SOLUSD",1728418346973,6.9372,144.15,144.12,24.2851]
["bitfinex","SOLUSD",1728418350179,0.12549,144.16,144.12,24.2851]
["bitfinex","SOLUSD",1728418350180,7.06219,144.16,144.12,24.2851]
["bitfinex","SOLUSD",1728418352382,6.9377,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728418352885,6.9384,144.13,144.09,24.289]
["bitfinex","SOLUSD",1728418353386,6.9383,144.13,144.09,24.289]
["bitfinex","SOLUSD",1728418353760,0.12549,144.12,144.09,24.289]
["bitfinex","SOLUSD",1728418357577,6.9374,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728418357788,0.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728418358374,6.9377,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728418358683,0.12549,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1728418360081,7.06399,144.13,144.09,24.2887]
["bitfinex","SOLUSD",1728418363685,7.25507095,144.15,144.09,24.2887]
["bitfinex","SOLUSD",1728418363859,6.9385,144.13,144.09,24.2887]
["bitfinex","SOLUSD",1728418364064,0.12549,144.12,144.09,24.2887]
["bitfinex","SOLUSD",1728418369593,6.9396,144.1,144.06,24.2939]
["bitfinex","SOLUSD",1728418369775,0.12549,144.12,144.06,17.3528]
["bitfinex","SOLUSD",1728418369776,6.9401,144.09,144.06,17.3528]
["bitfinex","SOLUSD",1728418370091,43.902374,144.12,144.03,6.2124]
["bitfinex","SOLUSD",1728418370092,6.9406,144.08,144.04,24.2985]
["bitfinex","SOLUSD",1728418370386,6.9411,144.07,144.04,17.3562]
["bitfinex","SOLUSD",1728418370573,6.9411,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1728418371090,0.12549,144.06,144.03,6.9427]
["bitfinex","SOLUSD",1728418373281,0.12549,144.07,144.04,1.38843492]
["bitfinex","SOLUSD",1728418373488,0.12549,144.08,144.04,1.38843492]
["bitfinex","SOLUSD",1728418373699,0.12549,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1728418374269,7.25652341,144.12,144.07,17.352]
["bitfinex","SOLUSD",1728418374472,22.4222,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728418374473,15.4839,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728418374695,15.4839,144.13,144.09,17.3499]
["bitfinex","SOLUSD",1728418374893,22.4221,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1728418375194,15.4839,144.13,144.09,17.3499]
["bitfinex","SOLUSD",1728418375394,6.9386,144.12,144.09,17.3499]
["bitfinex","SOLUSD",1728418375770,0.12549,144.11,144.09,17.3499]
["bitfinex","SOLUSD",1728418381678,0.12549,144.11,144.09,24.29]
["bitfinex","SOLUSD",1728418382407,0.12549,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728418382591,0.12549,144.13,144.1,8.32738337]
["bitfinex","SOLUSD",1728418383382,0.12549,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728418384085,7.06379,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1728418385195,7.06379,144.13,144.05,10.3774327]
["bitfinex","SOLUSD",1728418385196,0.12549,144.13,144.05,10.3774327]
["bitfinex","SOLUSD",1728418385396,0.12549,144.13,144.04,56.9129]
["bitfinex","SOLUSD",1728418385397,6.94,144.1,144.06,24.2941]
["bitfinex","SOLUSD",1728418385604,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728418385785,7.06529,144.1,144.06,24.2941]
["bitfinex","SOLUSD",1728418387089,7.06529,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728418387401,0.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728418387606,0.12549,144.1,144.07,8.32904372]
["bitfinex","SOLUSD",1728418388108,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728418389107,0.12549,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1728418389677,6.9391,144.11,144.08,17.351]
["bitfinex","SOLUSD",1728418389906,0.12549,144.1,144.08,17.351]
["bitfinex","SOLUSD",1728418390105,0.12549,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1728418390307,43.776884,144.11,144.04,6.9422]
["bitfinex","SOLUSD",1728418390605,43.776884,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1728418390786,0.12549,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728418391201,20.0,144.11,144.05,1.38828]
["bitfinex","SOLUSD",1728418391406,0.12549,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728418392200,0.12549,144.09,144.06,24.2953]
["bitfinex","SOLUSD",1728418392507,0.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728418393913,7.06539,144.1,144.06,17.3538]
["bitfinex","SOLUSD",1728418394514,7.06539,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1728418396009,16.1249,144.12,144.06,17.3538]
["bitfinex","SOLUSD",1728418396214,16.1249,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1728418396391,6.9405,144.08,144.03,17.3565]
["bitfinex","SOLUSD",1728418396590,6.9405,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728418397218,0.12549,144.09,144.03,17.3565]
["bitfinex","SOLUSD",1728418397418,0.12549,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728418398297,0.12549,144.08,144.06,8.32968942]
["bitfinex","SOLUSD",1728418398494,6.9402,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728418399318,6.9402,144.09,144.06,8.32964327]
["bitfinex","SOLUSD",1728418399719,7.06529,144.1,144.06,8.32964327]
["bitfinex","SOLUSD",1728418400420,0.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728418402801,7.06509,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728418405825,20.12549,144.1,144.05,17.3548]
["bitfinex","SOLUSD",1728418406417,20.12549,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1728418406624,6.9402,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728418407711,6.9402,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728418407907,0.12549,144.1,144.06,1.38814815]
["bitfinex","SOLUSD",1728418408111,6.9394,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728418408331,6.9394,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728418408513,7.25625642,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1728418408709,6.9384,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728418409122,6.9384,144.13,144.09,24.29]
["bitfinex","SOLUSD",1728418410135,6.9397,144.1,144.06,24.2941]
["bitfinex","SOLUSD",1728418411333,20.12549,144.13,144.07,6.941]
["bitfinex","SOLUSD",1728418411536,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728418411910,16.4559,144.15,144.09,6.94]
["bitfinex","SOLUSD",1728418412122,6.9386,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1728418413815,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728418414134,7.06409,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728418417721,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728418418421,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728418421841,6.9388,144.12,144.08,24.2916]
["bitfinex","SOLUSD",1728418423519,0.12549,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728418423719,7.06379,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728418430341,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728418430542,6.9387,144.12,144.08,17.3511]
["bitfinex","SOLUSD",1728418430757,0.12549,144.11,144.08,24.2912]
["bitfinex","SOLUSD",1728418430974,7.06459,144.11,144.08,17.3511]
["bitfinex","SOLUSD",1728418431133,0.12549,144.11,144.08,24.2916]
["bitfinex","SOLUSD",1728418431451,7.06469,144.11,144.08,17.3511]
["bitfinex","SOLUSD",1728418433951,7.06469,144.11,144.08,24.2916]
["bitfinex","SOLUSD",1728418434448,0.12549,144.11,144.08,24.2916]
["bitfinex","SOLUSD",1728418435138,6.9388,144.12,144.08,17.3511]
["bitfinex","SOLUSD",1728418435339,6.9388,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1728418436470,0.12549,144.11,144.08,24.2915]
["bitfinex","SOLUSD",1728418436961,41.05400321,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728418436962,7.25510321,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728418437163,0.8575467,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728418437345,7.7938467,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728418438155,0.8575467,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1728418438449,0.8575467,144.17,144.14,17.344]
["bitfinex","SOLUSD",1728418439468,0.8575467,144.17,144.14,24.2813]
["bitfinex","SOLUSD",1728418440565,0.8575467,144.17,144.15,8.32440013]
["bitfinex","SOLUSD",1728418440763,0.8575467,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728418440941,0.8575467,144.17,144.15,8.32438442]
["bitfinex","SOLUSD",1728418441356,0.8575467,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728418442845,0.8575467,144.17,144.14,17.344]
["bitfinex","SOLUSD",1728418443046,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728418456990,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728418458593,0.8575467,144.17,144.16,19.89010936]
["bitfinex","SOLUSD",1728418458884,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728418460289,0.8575467,144.17,144.16,19.89010936]
["bitfinex","SOLUSD",1728418462181,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728418492309,0.8575467,144.17,144.16,19.89010936]
["bitfinex","SOLUSD",1728418493912,0.8575467,144.17,144.16,19.88411709]
["bitfinex","SOLUSD",1728418498793,0.8575467,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728418499000,0.8575467,144.17,144.16,19.88411709]
["bitfinex","SOLUSD",1728418499300,0.8575467,144.17,144.16,19.88295091]
["bitfinex","SOLUSD",1728418500200,0.8575467,144.17,144.16,63.65983491]
["bitfinex","SOLUSD",1728418500397,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728418500706,6.9319,144.26,144.22,8.32016936]
["bitfinex","SOLUSD",1728418501318,0.39082172,144.28,144.25,19.87815091]
["bitfinex","SOLUSD",1728418501515,0.39082172,144.28,144.2,6.5653]
["bitfinex","SOLUSD",1728418501516,0.39082172,144.28,144.23,19.87955091]
["bitfinex","SOLUSD",1728418501729,0.39082172,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1728418502326,0.39082172,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1728418502705,0.39082172,144.28,144.27,19.87765091]
["bitfinex","SOLUSD",1728418503017,0.39082172,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1728418505133,0.39082172,144.28,144.27,19.87765091]
["bitfinex","SOLUSD",1728418505636,0.39082172,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1728418507029,0.39082172,144.28,144.27,19.17766491]
["bitfinex","SOLUSD",1728418513118,0.39082172,144.28,144.27,42.95454891]
["bitfinex","SOLUSD",1728418514232,0.39082172,144.28,144.27,44.34026442]
["bitfinex","SOLUSD",1728418514825,0.39082172,144.28,144.27,64.34026442]
["bitfinex","SOLUSD",1728418515133,0.8575467,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728418515336,0.8575467,144.32,144.31,21.26114542]
["bitfinex","SOLUSD",1728418515944,0.8575467,144.32,144.31,63.65263491]
["bitfinex","SOLUSD",1728418516241,0.8575467,144.32,144.31,19.87575091]
["bitfinex","SOLUSD",1728418516421,0.8575467,144.32,144.31,21.26110525]
["bitfinex","SOLUSD",1728418516608,0.8575467,144.32,144.31,19.87575091]
["bitfinex","SOLUSD",1728418517227,0.8575467,144.32,144.31,45.03799691]
["bitfinex","SOLUSD",1728418517539,0.8575467,144.32,144.31,43.65263491]
["bitfinex","SOLUSD",1728418521628,0.8575467,144.32,144.31,19.87575091]
["bitfinex","SOLUSD",1728418522444,0.8575467,144.32,144.3,17.3243]
["bitfinex","SOLUSD",1728418522630,0.8575467,144.32,144.27,17.3277]
["bitfinex","SOLUSD",1728418522631,7.7866467,144.32,144.27,17.3277]
["bitfinex","SOLUSD",1728418522834,0.8575467,144.32,144.27,24.259]
["bitfinex","SOLUSD",1728418523215,7.7867467,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728418523438,7.7867467,144.32,144.27,24.2589]
["bitfinex","SOLUSD",1728418524032,7.7867467,144.32,144.28,8.31673666]
["bitfinex","SOLUSD",1728418524242,7.7867467,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728418524614,7.7867467,144.32,144.27,37.20515091]
["bitfinex","SOLUSD",1728418525233,0.8575467,144.32,144.27,37.20515091]
["bitfinex","SOLUSD",1728418525542,6.93,144.3,144.25,39.87835091]
["bitfinex","SOLUSD",1728418525943,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728418526440,0.8575467,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1728418526640,6.9303,144.3,144.25,19.87845091]
["bitfinex","SOLUSD",1728418526848,0.8575467,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1728418526849,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728418527829,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728418529628,6.9301,144.3,144.26,8.3178345]
["bitfinex","SOLUSD",1728418529828,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728418530946,6.9301,144.3,144.27,1.3860366]
["bitfinex","SOLUSD",1728418531818,7.3915467,144.32,144.27,1.3860366]
["bitfinex","SOLUSD",1728418532019,6.9296,144.31,144.27,6.9309]
["bitfinex","SOLUSD",1728418535023,6.9296,144.31,144.28,1.38595566]
["bitfinex","SOLUSD",1728418535545,6.9304,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728418539961,6.9304,144.29,144.23,17.3323]
["bitfinex","SOLUSD",1728418539962,16.2927,144.29,144.23,17.3323]
["bitfinex","SOLUSD",1728418540127,6.932,144.26,144.23,17.3323]
["bitfinex","SOLUSD",1728418540325,6.9328,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728418540526,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728418541428,0.12549,144.28,144.22,1.3865034]
["bitfinex","SOLUSD",1728418541627,6.9317,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728418541936,6.9317,144.27,144.24,1.38638718]
["bitfinex","SOLUSD",1728418542351,23.2233,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728418542531,23.2233,144.29,144.26,1.3862163]
["bitfinex","SOLUSD",1728418542731,6.931,144.28,144.24,37.21105091]
["bitfinex","SOLUSD",1728418545055,6.931,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1728418545754,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728418547038,16.2927,144.29,144.21,17.335]
["bitfinex","SOLUSD",1728418547039,0.12549,144.27,144.21,17.335]
["bitfinex","SOLUSD",1728418547236,6.9324,144.25,144.21,24.269]
["bitfinex","SOLUSD",1728418547446,6.9322,144.26,144.22,8.32023757]
["bitfinex","SOLUSD",1728418547646,6.9322,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728418550763,6.9324,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728418550964,6.9322,144.26,144.22,8.3203267]
["bitfinex","SOLUSD",1728418552064,23.2232,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728418552263,23.2232,144.29,144.26,1.38616694]
["bitfinex","SOLUSD",1728418553366,23.2232,144.29,144.25,24.2632]
["bitfinex","SOLUSD",1728418554162,16.2927,144.29,144.26,8.31799721]
["bitfinex","SOLUSD",1728418555152,23.2232,144.29,144.26,8.31799721]
["bitfinex","SOLUSD",1728418555580,23.2232,144.29,144.26,1.38619721]
["bitfinex","SOLUSD",1728418555874,23.2232,144.29,144.25,24.2631]
["bitfinex","SOLUSD",1728418556764,23.2232,144.29,144.25,17.3309]
["bitfinex","SOLUSD",1728418556765,16.2927,144.29,144.25,17.3309]
["bitfinex","SOLUSD",1728418557070,6.931,144.28,144.25,17.3309]
["bitfinex","SOLUSD",1728418557477,6.9314,144.27,144.22,30.27985091]
["bitfinex","SOLUSD",1728418557665,16.2927,144.29,144.18,49.8284]
["bitfinex","SOLUSD",1728418557666,6.9328,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728418557865,17.45299,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1728418558166,17.45299,144.28,144.19,17.3372]
["bitfinex","SOLUSD",1728418558167,6.9341,144.22,144.19,17.3372]
["bitfinex","SOLUSD",1728418559257,0.12549,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1728418559258,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728418559562,6.9344,144.21,144.16,17.3408]
["bitfinex","SOLUSD",1728418559762,16.3645,144.23,144.16,17.3408]
["bitfinex","SOLUSD",1728418559969,6.9348,144.2,144.16,24.2774]
["bitfinex","SOLUSD",1728418560746,7.05969,144.22,144.17,1.3869687]
["bitfinex","SOLUSD",1728418560946,6.9342,144.22,144.17,1.3869687]
["bitfinex","SOLUSD",1728418561152,6.9342,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728418561379,16.3645,144.23,144.19,1.38685047]
["bitfinex","SOLUSD",1728418561668,17.3294,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728418561669,7.05749,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728418562791,7.05749,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1728418563076,7.05749,144.26,144.22,1.38654094]
["bitfinex","SOLUSD",1728418563281,7.05749,144.26,144.22,8.32034094]
["bitfinex","SOLUSD",1728418564080,7.05749,144.26,144.23,1.38650916]
["bitfinex","SOLUSD",1728418564450,7.05749,144.26,144.22,8.32030614]
["bitfinex","SOLUSD",1728418564651,16.1659,144.27,144.22,31.66705705]
["bitfinex","SOLUSD",1728418564863,16.1659,144.27,144.24,17.3319]
["bitfinex","SOLUSD",1728418565063,23.0974,144.27,144.24,17.3319]
["bitfinex","SOLUSD",1728418565666,16.1659,144.27,144.21,17.3356]
["bitfinex","SOLUSD",1728418565870,6.9328,144.25,144.21,24.2699]
["bitfinex","SOLUSD",1728418566100,6.9328,144.25,144.22,1.38653349]
["bitfinex","SOLUSD",1728418566382,7.05749,144.26,144.22,8.32033349]
["bitfinex","SOLUSD",1728418566577,6.9324,144.25,144.21,24.2697]
["bitfinex","SOLUSD",1728418566786,0.12549,144.26,144.21,18.7221369]
["bitfinex","SOLUSD",1728418567079,6.9329,144.24,144.21,17.3356]
["bitfinex","SOLUSD",1728418567274,0.12549,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1728418567275,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728418567660,0.12549,144.26,144.18,30.28455091]
["bitfinex","SOLUSD",1728418567863,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728418568682,6.9329,144.24,144.21,1.38666206]
["bitfinex","SOLUSD",1728418568858,0.12549,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1728418568859,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728418569060,6.9325,144.25,144.21,8.32095371]
["bitfinex","SOLUSD",1728418570308,16.1659,144.27,144.21,1.38665371]
["bitfinex","SOLUSD",1728418570604,16.1659,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1728418570986,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728418571312,6.9309,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1728418571900,6.9315,144.27,144.24,17.332]
["bitfinex","SOLUSD",1728418572205,6.9315,144.27,144.24,18.71839464]
["bitfinex","SOLUSD",1728418572796,6.9315,144.27,144.24,17.332]
["bitfinex","SOLUSD",1728418572990,20.0,144.3,144.23,6.933]
["bitfinex","SOLUSD",1728418573192,6.9319,144.26,144.23,6.933]
["bitfinex","SOLUSD",1728418574306,6.9316,144.27,144.24,1.38640008]
["bitfinex","SOLUSD",1728418574493,0.12549,144.29,144.24,8.31910008]
["bitfinex","SOLUSD",1728418574494,6.9312,144.28,144.24,8.31910008]
["bitfinex","SOLUSD",1728418574698,0.12549,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728418574882,6.9315,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728418575205,6.9315,144.27,144.23,24.2664]
["bitfinex","SOLUSD",1728418575611,6.9315,144.27,144.24,1.38639666]
["bitfinex","SOLUSD",1728418578308,0.12549,144.29,144.24,1.38639666]
["bitfinex","SOLUSD",1728418579106,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728418579318,6.9301,144.3,144.27,1.38611071]
["bitfinex","SOLUSD",1728418579509,16.5062,144.31,144.22,23.8137]
["bitfinex","SOLUSD",1728418579811,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728418580311,16.5062,144.31,144.22,17.3335]
["bitfinex","SOLUSD",1728418580484,6.932,144.26,144.22,24.267]
["bitfinex","SOLUSD",1728418581800,6.932,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728418582412,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728418585100,6.9316,144.27,144.24,8.31919381]
["bitfinex","SOLUSD",1728418585296,6.9312,144.28,144.24,8.31919381]
["bitfinex","SOLUSD",1728418586305,6.9312,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728418587212,6.9312,144.28,144.24,6.90276]
["bitfinex","SOLUSD",1728418588095,6.9319,144.26,144.22,24.267]
["bitfinex","SOLUSD",1728418588492,6.9316,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728418588691,6.9322,144.26,144.22,24.2672]
["bitfinex","SOLUSD",1728418589112,6.9322,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728418589318,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728418589504,6.9315,144.27,144.24,1.38639559]
["bitfinex","SOLUSD",1728418589689,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728418592702,6.9315,144.27,144.24,1.38639524]
["bitfinex","SOLUSD",1728418592907,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728418594013,6.9315,144.27,144.24,1.38639515]
["bitfinex","SOLUSD",1728418594313,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728418594821,6.9315,144.27,144.24,1.38639476]
["bitfinex","SOLUSD",1728418595022,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728418597919,6.932,144.26,144.22,24.2671]
["bitfinex","SOLUSD",1728418599303,0.12549,144.29,144.19,6.4081]
["bitfinex","SOLUSD",1728418599619,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728418601528,6.933,144.24,144.19,17.3375]
["bitfinex","SOLUSD",1728418601733,6.933,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1728418604539,15.2777,144.26,144.23,24.2663]
["bitfinex","SOLUSD",1728418604832,7.05709,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1728418607325,6.9311,144.28,144.23,17.3334]
["bitfinex","SOLUSD",1728418607535,6.9314,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728418608545,6.9314,144.27,144.24,8.3191573]
["bitfinex","SOLUSD",1728418609922,15.2777,144.3,144.24,8.3191573]
["bitfinex","SOLUSD",1728418610121,15.2777,144.3,144.24,1.3863573]
["bitfinex","SOLUSD",1728418610327,22.2079,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728418610633,22.2079,144.3,144.27,8.31753082]
["bitfinex","SOLUSD",1728418611039,22.2079,144.3,144.27,1.38613082]
["bitfinex","SOLUSD",1728418612945,6.9305,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1728418613130,6.9305,144.29,144.25,24.263]
["bitfinex","SOLUSD",1728418615026,15.2777,144.3,144.25,17.3308]
["bitfinex","SOLUSD",1728418615229,6.931,144.28,144.25,17.3308]
["bitfinex","SOLUSD",1728418615921,6.931,144.28,144.25,18.71711108]
["bitfinex","SOLUSD",1728418616419,6.931,144.28,144.25,17.3308]
["bitfinex","SOLUSD",1728418619333,32.6029,144.3,144.22,24.2672]
["bitfinex","SOLUSD",1728418619646,32.6029,144.3,144.19,50.3386]
["bitfinex","SOLUSD",1728418619647,0.12549,144.26,144.19,17.3373]
["bitfinex","SOLUSD",1728418619848,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728418621552,6.933,144.24,144.2,8.32145354]
["bitfinex","SOLUSD",1728418623064,0.12549,144.23,144.18,1.38675316]
["bitfinex","SOLUSD",1728418623355,0.12549,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1728418623356,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728418625339,6.9345,144.21,144.17,8.32310416]
["bitfinex","SOLUSD",1728418625744,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728418626357,6.9352,144.2,144.16,17.341]
["bitfinex","SOLUSD",1728418626554,6.9352,144.2,144.16,24.2773]
["bitfinex","SOLUSD",1728418627252,6.9352,144.2,144.16,17.341]
["bitfinex","SOLUSD",1728418627455,6.9352,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728418628742,0.12549,144.23,144.13,17.3444]
["bitfinex","SOLUSD",1728418628743,17.3347,144.22,144.13,17.3444]
["bitfinex","SOLUSD",1728418629060,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728418629854,0.12549,144.21,144.16,1.38723613]
["bitfinex","SOLUSD",1728418630061,7.05979,144.21,144.16,1.38723613]
["bitfinex","SOLUSD",1728418630365,23.776884,144.23,144.16,8.32353613]
["bitfinex","SOLUSD",1728418630562,6.9349,144.2,144.16,8.32353613]
["bitfinex","SOLUSD",1728418630767,6.9358,144.18,144.15,17.3424]
["bitfinex","SOLUSD",1728418631264,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728418631470,17.3361,144.21,144.12,23.6924]
["bitfinex","SOLUSD",1728418631471,17.3361,144.21,144.12,17.3458]
["bitfinex","SOLUSD",1728418631758,17.3361,144.21,144.1,6.9395]
["bitfinex","SOLUSD",1728418631759,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728418632154,17.46399,144.19,144.09,17.3494]
["bitfinex","SOLUSD",1728418632348,17.46399,144.19,144.09,24.2893]
["bitfinex","SOLUSD",1728418632349,6.9382,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1728418633163,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728418635466,6.9377,144.14,144.1,8.32721858]
["bitfinex","SOLUSD",1728418635670,6.9385,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1728418635961,6.9385,144.13,144.09,17.3494]
["bitfinex","SOLUSD",1728418635962,6.9388,144.12,144.09,17.3494]
["bitfinex","SOLUSD",1728418636161,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728418636371,6.9383,144.13,144.09,8.32750161]
["bitfinex","SOLUSD",1728418636542,6.9383,144.13,144.09,6.9396]
["bitfinex","SOLUSD",1728418638368,0.12549,144.12,144.04,6.4172]
["bitfinex","SOLUSD",1728418638544,15.639,144.14,144.04,6.4172]
["bitfinex","SOLUSD",1728418638545,0.12549,144.13,144.05,17.3543]
["bitfinex","SOLUSD",1728418638877,6.9406,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728418639052,0.12549,144.08,144.02,17.3578]
["bitfinex","SOLUSD",1728418639749,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728418641544,0.12549,144.06,144.02,24.3008]
["bitfinex","SOLUSD",1728418642349,7.24761929,144.08,144.02,18.74626203]
["bitfinex","SOLUSD",1728418642551,0.12549,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728418644473,15.639,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1728418644666,14.18646067,144.1,144.01,6.4172]
["bitfinex","SOLUSD",1728418644667,7.24676067,144.1,144.02,20.0]
["bitfinex","SOLUSD",1728418644843,6.94,144.1,144.06,17.3535]
["bitfinex","SOLUSD",1728418645350,6.94,144.1,144.06,25.68285459]
["bitfinex","SOLUSD",1728418645550,6.94,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1728418645958,0.12549,144.09,144.06,24.2947]
["bitfinex","SOLUSD",1728418646269,7.2469571,144.12,144.06,24.2947]
["bitfinex","SOLUSD",1728418646454,6.9397,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1728418647561,7.2469571,144.12,144.07,1.38815269]
["bitfinex","SOLUSD",1728418648872,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728418651571,7.06459,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728418651963,6.9408,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728418654170,0.12549,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728418654368,6.9415,144.06,144.03,24.2996]
["bitfinex","SOLUSD",1728418654691,17.3491,144.1,144.03,24.2996]
["bitfinex","SOLUSD",1728418654864,6.9412,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1728418655369,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728418655874,6.9425,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728418656588,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728418660879,6.9415,144.06,144.02,17.3585]
["bitfinex","SOLUSD",1728418661087,6.9415,144.06,144.02,24.3018]
["bitfinex","SOLUSD",1728418662366,0.12549,144.05,144.02,24.3018]
["bitfinex","SOLUSD",1728418663567,22.9252,144.07,144.03,8.33152192]
["bitfinex","SOLUSD",1728418663764,15.984,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728418664080,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728418664279,6.9403,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728418664973,6.9403,144.09,144.04,17.3561]
["bitfinex","SOLUSD",1728418665174,6.9403,144.09,144.04,24.2983]
["bitfinex","SOLUSD",1728418665776,6.9403,144.09,144.04,25.68658402]
["bitfinex","SOLUSD",1728418666087,0.12549,144.08,144.04,18.74438402]
["bitfinex","SOLUSD",1728418666272,0.12549,144.08,144.05,6.9417]
["bitfinex","SOLUSD",1728418667193,7.23490405,144.1,144.06,17.3537]
["bitfinex","SOLUSD",1728418667391,15.3944,144.11,144.06,17.3537]
["bitfinex","SOLUSD",1728418667575,22.3338,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728418668392,0.12549,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1728418668593,7.06509,144.1,144.06,24.295]
["bitfinex","SOLUSD",1728418669791,0.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728418670896,0.12549,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1728418671494,15.3944,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728418671790,22.3335,144.11,144.07,1.38810781]
["bitfinex","SOLUSD",1728418671972,22.3335,144.11,144.07,8.32900781]
["bitfinex","SOLUSD",1728418672492,22.3335,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728418672685,6.9396,144.1,144.06,24.2952]
["bitfinex","SOLUSD",1728418674090,7.23545232,144.13,144.08,17.3512]
["bitfinex","SOLUSD",1728418674399,16.5318,144.15,144.09,1.38786987]
["bitfinex","SOLUSD",1728418675098,6.9381,144.13,144.09,8.32756987]
["bitfinex","SOLUSD",1728418675598,7.06339,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728418676792,0.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728418677005,7.06319,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1728418678396,16.5318,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728418680303,14.29515839,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728418680488,0.12549,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728418682206,7.06199,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728418682887,0.12549,144.17,144.12,17.3463]
["bitfinex","SOLUSD",1728418683189,23.4672,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728418683390,16.5318,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1728418683996,23.4671,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728418684416,0.12549,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728418685311,7.23070661,144.22,144.16,17.3416]
["bitfinex","SOLUSD",1728418685811,6.9347,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728418686313,6.9347,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728418687405,0.12549,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728418691718,6.9347,144.21,144.17,8.32332709]
["bitfinex","SOLUSD",1728418693699,6.9347,144.21,144.17,21.26071308]
["bitfinex","SOLUSD",1728418694026,6.9347,144.21,144.17,8.32332709]
["bitfinex","SOLUSD",1728418694200,6.9347,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728418694400,6.9347,144.21,144.17,8.32329382]
["bitfinex","SOLUSD",1728418696601,6.9347,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728418696919,6.9347,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728418698024,6.9348,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728418698403,43.902374,144.21,144.09,22.9568]
["bitfinex","SOLUSD",1728418698727,43.902374,144.21,144.13,6.9379]
["bitfinex","SOLUSD",1728418698728,6.9365,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1728418699813,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728418700198,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728418706621,7.2285119,144.19,144.11,17.3467]
["bitfinex","SOLUSD",1728418706804,7.2285119,144.19,144.11,24.2856]
["bitfinex","SOLUSD",1728418706805,6.9375,144.15,144.11,24.2856]
["bitfinex","SOLUSD",1728418707817,6.938,144.14,144.09,13.3317]
["bitfinex","SOLUSD",1728418708130,6.9391,144.11,144.08,17.3503]
["bitfinex","SOLUSD",1728418708328,6.9391,144.11,144.0,6.943]
["bitfinex","SOLUSD",1728418708329,6.9421,144.05,144.0,6.3282]
["bitfinex","SOLUSD",1728418708531,43.776884,144.09,144.0,6.9444]
["bitfinex","SOLUSD",1728418708705,0.12549,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1728418709034,6.942,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1728418709233,7.06809,144.04,143.98,17.3635]
["bitfinex","SOLUSD",1728418710103,39.178784,144.05,143.96,13.2741]
["bitfinex","SOLUSD",1728418710305,7.34920961,144.04,143.96,13.2741]
["bitfinex","SOLUSD",1728418711032,14.29210961,144.04,143.97,8.33473095]
["bitfinex","SOLUSD",1728418711230,14.29210961,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1728418712943,6.943,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1728418713117,7.22371961,144.04,143.98,1.38883382]
["bitfinex","SOLUSD",1728418714838,22.3441,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728418715917,6.9422,144.05,144.01,1.38858451]
["bitfinex","SOLUSD",1728418717013,7.06709,144.06,144.01,8.33238451]
["bitfinex","SOLUSD",1728418718416,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728418720822,6.9416,144.06,144.02,8.33190937]
["bitfinex","SOLUSD",1728418721822,6.9416,144.06,144.03,1.38843209]
["bitfinex","SOLUSD",1728418722343,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728418722722,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728418723421,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728418724025,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728418725133,0.12549,144.07,144.0,8.33312435]
["bitfinex","SOLUSD",1728418725334,6.9423,144.05,144.0,8.33312435]
["bitfinex","SOLUSD",1728418726748,6.9423,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1728418727544,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728418732349,6.9423,144.05,143.99,17.3618]
["bitfinex","SOLUSD",1728418732650,6.9423,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728418737951,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728418740854,23.902374,144.07,143.99,17.3618]
["bitfinex","SOLUSD",1728418741038,6.943,144.03,143.99,24.3063]
["bitfinex","SOLUSD",1728418741949,6.943,144.03,144.0,1.38867427]
["bitfinex","SOLUSD",1728418742154,31.11408181,144.07,144.0,1.38867427]
["bitfinex","SOLUSD",1728418742357,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728418742655,6.942,144.05,144.01,24.3035]
["bitfinex","SOLUSD",1728418753658,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728418753866,6.9416,144.06,144.02,8.33173614]
["bitfinex","SOLUSD",1728418755470,14.19348053,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728418755670,14.19328053,144.09,144.06,1.38812617]
["bitfinex","SOLUSD",1728418755971,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728418756346,6.9415,144.06,144.02,8.3317145]
["bitfinex","SOLUSD",1728418756554,17.3493,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1728418756555,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728418757565,6.9413,144.07,144.04,1.38837884]
["bitfinex","SOLUSD",1728418759056,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728418761448,6.9413,144.07,144.04,1.38835182]
["bitfinex","SOLUSD",1728418761880,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728418763363,6.5604,144.11,144.04,12.97664731]
["bitfinex","SOLUSD",1728418763364,0.12549,144.11,144.04,12.97664731]
["bitfinex","SOLUSD",1728418763673,0.12549,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1728418763674,6.9405,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728418764583,6.9403,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728418764765,6.9403,144.09,144.05,8.33005623]
["bitfinex","SOLUSD",1728418765279,6.9403,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728418766571,6.9398,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728418767262,0.12549,144.11,144.04,17.3558]
["bitfinex","SOLUSD",1728418767583,6.9401,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1728418778694,22.7038421,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1728418779288,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728418781776,6.9398,144.1,144.07,1.38805425]
["bitfinex","SOLUSD",1728418782287,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728418783821,6.9398,144.1,144.07,1.38803492]
["bitfinex","SOLUSD",1728418783985,6.9393,144.11,144.07,1.38803492]
["bitfinex","SOLUSD",1728418784194,6.9393,144.11,144.07,8.32893492]
["bitfinex","SOLUSD",1728418784486,29.6426421,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728418785072,6.9392,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728418785267,6.9392,144.11,144.07,8.32883492]
["bitfinex","SOLUSD",1728418788176,6.9392,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728418788366,6.9392,144.11,144.09,1.38788067]
["bitfinex","SOLUSD",1728418789602,6.9392,144.11,144.08,8.32837988]
["bitfinex","SOLUSD",1728418790503,6.9392,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728418790679,6.9392,144.11,144.09,1.38788359]
["bitfinex","SOLUSD",1728418791002,6.9392,144.11,144.08,8.3283736]
["bitfinex","SOLUSD",1728418792110,22.7038421,144.12,144.09,8.32760067]
["bitfinex","SOLUSD",1728418793174,7.2527421,144.12,144.09,8.32760067]
["bitfinex","SOLUSD",1728418793373,6.9384,144.13,144.09,8.32760067]
["bitfinex","SOLUSD",1728418794698,16.075,144.16,144.09,1.38790067]
["bitfinex","SOLUSD",1728418794903,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728418796206,6.9382,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728418796392,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728418797717,6.9391,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728418799512,6.9388,144.12,144.09,1.38784709]
["bitfinex","SOLUSD",1728418799995,6.9388,144.12,144.09,8.32784709]
["bitfinex","SOLUSD",1728418800194,6.9388,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728418801920,6.9388,144.12,144.09,1.38784774]
["bitfinex","SOLUSD",1728418803431,6.9388,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728418807031,6.9394,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1728418807912,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728418808119,6.9406,144.08,144.04,24.2976]
["bitfinex","SOLUSD",1728418812110,15.28149,144.12,144.06,12.97664731]
["bitfinex","SOLUSD",1728418812324,6.9393,144.11,144.07,21.30524218]
["bitfinex","SOLUSD",1728418812519,6.9393,144.11,144.07,14.36464218]
["bitfinex","SOLUSD",1728418812827,6.9393,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728418815511,6.9393,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728418815711,6.9404,144.09,144.06,17.3537]
["bitfinex","SOLUSD",1728418816233,15.156,144.12,144.03,12.97664731]
["bitfinex","SOLUSD",1728418816401,6.9408,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728418818710,6.9408,144.08,144.05,1.38822447]
["bitfinex","SOLUSD",1728418819007,6.9402,144.09,144.05,8.33022447]
["bitfinex","SOLUSD",1728418819208,0.12549,144.1,144.05,8.33022447]
["bitfinex","SOLUSD",1728418819429,6.9406,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728418820912,17.3479,144.11,144.06,1.38821106]
["bitfinex","SOLUSD",1728418821209,6.9403,144.09,144.06,1.38821106]
["bitfinex","SOLUSD",1728418822224,6.9398,144.1,144.06,8.32961106]
["bitfinex","SOLUSD",1728418825244,15.28149,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1728418825245,6.9402,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728418825537,6.9402,144.09,144.05,24.2968]
["bitfinex","SOLUSD",1728418835543,15.156,144.12,144.06,1.38813146]
["bitfinex","SOLUSD",1728418835743,15.156,144.12,144.06,14.36477877]
["bitfinex","SOLUSD",1728418837027,6.9396,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1728418837842,6.9392,144.11,144.08,8.32849769]
["bitfinex","SOLUSD",1728418839024,15.156,144.12,144.08,8.32849769]
["bitfinex","SOLUSD",1728418839235,6.9388,144.12,144.08,1.38778531]
["bitfinex","SOLUSD",1728418839551,6.9388,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728418852750,6.9388,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728418854048,17.47089,144.14,144.07,12.97664731]
["bitfinex","SOLUSD",1728418854354,17.47089,144.14,144.05,23.5085]
["bitfinex","SOLUSD",1728418854942,6.9396,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728418855148,6.9396,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728418859355,17.47089,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1728418859556,6.9394,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728418860660,6.9387,144.12,144.08,1.38800592]
["bitfinex","SOLUSD",1728418861127,16.2849,144.15,144.08,1.38800592]
["bitfinex","SOLUSD",1728418861330,6.9384,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728418861551,6.9387,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728418865962,6.9387,144.12,144.09,8.32771062]
["bitfinex","SOLUSD",1728418866138,16.2849,144.15,144.09,8.32771062]
["bitfinex","SOLUSD",1728418866339,6.9386,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728418868059,23.2224,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728418868358,6.9375,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728418868560,6.9375,144.15,144.11,8.32670073]
["bitfinex","SOLUSD",1728418869357,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728418869554,6.9369,144.16,144.12,8.32601522]
["bitfinex","SOLUSD",1728418870865,16.3541,144.18,144.14,12.97664731]
["bitfinex","SOLUSD",1728418871053,43.61352231,144.28,144.17,6.9359]
["bitfinex","SOLUSD",1728418871054,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728418871249,15.6342,144.22,144.16,12.97664731]
["bitfinex","SOLUSD",1728418871453,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728418873247,6.9339,144.22,144.18,8.32239073]
["bitfinex","SOLUSD",1728418874668,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728418875169,6.9349,144.2,144.16,24.278]
["bitfinex","SOLUSD",1728418875345,17.45799,144.24,144.16,17.3413]
["bitfinex","SOLUSD",1728418875551,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728418876471,17.45799,144.24,144.16,17.3413]
["bitfinex","SOLUSD",1728418876776,6.9348,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1728418878064,17.45799,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1728418878065,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728418878244,6.9344,144.21,144.18,1.38696012]
["bitfinex","SOLUSD",1728418879374,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728418883890,6.9344,144.21,144.18,1.38695678]
["bitfinex","SOLUSD",1728418884054,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728418887590,6.9362,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1728418887762,0.12549,144.19,144.1,32.7349]
["bitfinex","SOLUSD",1728418888081,0.12549,144.19,144.12,17.3459]
["bitfinex","SOLUSD",1728418888288,6.9366,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1728418890284,0.12549,144.19,144.13,6.9379]
["bitfinex","SOLUSD",1728418890285,6.9359,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728418890480,6.9359,144.18,144.15,1.38729317]
["bitfinex","SOLUSD",1728418890779,6.9359,144.18,144.14,8.32459659]
["bitfinex","SOLUSD",1728418891787,6.9359,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728418892785,6.9358,144.18,144.14,24.2816]
["bitfinex","SOLUSD",1728418897394,23.4477,144.24,144.16,17.3414]
["bitfinex","SOLUSD",1728418897594,0.12549,144.23,144.17,1.38696459]
["bitfinex","SOLUSD",1728418897769,6.9341,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728418898087,6.9346,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728418898492,6.9346,144.21,144.18,1.38696723]
["bitfinex","SOLUSD",1728418900596,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728418900795,6.9339,144.22,144.18,24.2747]
["bitfinex","SOLUSD",1728418912075,15.2406,144.25,144.18,17.3393]
["bitfinex","SOLUSD",1728418912076,0.12549,144.24,144.18,17.3393]
["bitfinex","SOLUSD",1728418912273,0.12549,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1728418912603,6.9356,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1728418912791,6.9358,144.18,144.15,24.2791]
["bitfinex","SOLUSD",1728418913401,0.12549,144.22,144.15,24.2791]
["bitfinex","SOLUSD",1728418913592,6.9354,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1728418913779,6.9357,144.18,144.15,17.342]
["bitfinex","SOLUSD",1728418913980,6.9357,144.18,144.15,24.2791]
["bitfinex","SOLUSD",1728418914181,6.9354,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1728418917587,32.9349,144.21,144.12,23.6604]
["bitfinex","SOLUSD",1728418917801,0.12549,144.2,144.1,15.387]
["bitfinex","SOLUSD",1728418918103,6.9373,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728418918303,6.9372,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728418919002,6.9372,144.15,144.12,8.32614465]
["bitfinex","SOLUSD",1728418920590,17.3383,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1728418920795,6.9363,144.17,144.14,8.32496233]
["bitfinex","SOLUSD",1728418921302,6.9358,144.18,144.14,8.32496233]
["bitfinex","SOLUSD",1728418922205,6.9358,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728418923189,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728418926594,15.5989,144.21,144.13,17.3453]
["bitfinex","SOLUSD",1728418926804,6.9363,144.17,144.13,24.2832]
["bitfinex","SOLUSD",1728418927307,6.9367,144.16,144.13,17.3453]
["bitfinex","SOLUSD",1728418927485,0.12549,144.19,144.1,15.387]
["bitfinex","SOLUSD",1728418927486,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728418930701,0.12549,144.19,144.1,17.348]
["bitfinex","SOLUSD",1728418930902,6.9363,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1728418931109,6.9363,144.17,144.13,8.32527129]
["bitfinex","SOLUSD",1728418931302,6.9363,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1728418932418,6.9363,144.17,144.13,8.32528837]
["bitfinex","SOLUSD",1728418933902,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728418934103,6.9354,144.19,144.15,8.32422409]
["bitfinex","SOLUSD",1728418936404,0.12549,144.2,144.15,8.32422409]
["bitfinex","SOLUSD",1728418936605,6.9358,144.18,144.15,8.32422409]
["bitfinex","SOLUSD",1728418937904,6.9354,144.19,144.15,8.32422409]
["bitfinex","SOLUSD",1728418938306,6.9359,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1728418939106,6.9371,144.16,144.11,17.3469]
["bitfinex","SOLUSD",1728418939305,6.9373,144.15,144.11,24.2856]
["bitfinex","SOLUSD",1728418941621,17.3412,144.17,144.09,43.776884]
["bitfinex","SOLUSD",1728418941924,6.9379,144.14,144.1,6.9391]
["bitfinex","SOLUSD",1728418942630,6.9381,144.13,144.1,17.349]
["bitfinex","SOLUSD",1728418942817,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728418943318,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728418945836,6.9392,144.11,144.07,24.2924]
["bitfinex","SOLUSD",1728418948601,0.12549,144.14,144.07,17.3515]
["bitfinex","SOLUSD",1728418948830,17.3457,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1728418949030,6.94,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728418949527,6.9406,144.08,144.04,17.3551]
["bitfinex","SOLUSD",1728418949822,6.9406,144.08,144.04,24.2973]
["bitfinex","SOLUSD",1728418950028,22.0397,144.11,143.99,17.86268407]
["bitfinex","SOLUSD",1728418950213,22.0397,144.11,143.99,6.9447]
["bitfinex","SOLUSD",1728418950214,6.9433,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728418950408,6.9426,144.04,143.98,17.3626]
["bitfinex","SOLUSD",1728418950611,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1728418951133,0.12549,144.06,143.98,17.3626]
["bitfinex","SOLUSD",1728418951331,0.12549,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1728418951535,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728418952519,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728418953724,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728418954420,6.9426,144.04,143.99,8.33348046]
["bitfinex","SOLUSD",1728418954804,6.9426,144.04,143.99,1.38868046]
["bitfinex","SOLUSD",1728418955009,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728418955737,7.24195052,144.07,143.98,12.97664731]
["bitfinex","SOLUSD",1728418956035,6.9425,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1728418957439,6.9422,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1728418957739,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728418957914,0.12549,144.07,144.0,17.3607]
["bitfinex","SOLUSD",1728418958114,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728418958946,6.9425,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1728418960623,6.9425,144.04,144.01,1.38867576]
["bitfinex","SOLUSD",1728418961346,0.12549,144.07,144.01,1.38867576]
["bitfinex","SOLUSD",1728418961518,6.9421,144.05,144.01,8.33227576]
["bitfinex","SOLUSD",1728418963724,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728418963921,6.9411,144.07,144.03,8.33128935]
["bitfinex","SOLUSD",1728418964626,6.9406,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728418964819,7.24227778,144.1,144.04,6.9425]
["bitfinex","SOLUSD",1728418964820,6.9411,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728418965425,6.9411,144.07,144.03,8.33108935]
["bitfinex","SOLUSD",1728418966943,6.9411,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1728418967949,6.9411,144.07,144.04,1.38832669]
["bitfinex","SOLUSD",1728418968552,7.24227778,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728418968727,6.9406,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728418969041,6.9406,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728418969234,7.24227778,144.1,144.05,6.942]
["bitfinex","SOLUSD",1728418969432,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728418969844,6.9402,144.09,144.05,8.33020713]
["bitfinex","SOLUSD",1728418972238,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728418973755,6.9408,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1728418974846,6.9408,144.08,144.05,1.38820882]
["bitfinex","SOLUSD",1728418979345,6.9408,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1728418980958,15.5948,144.11,144.04,12.97664731]
["bitfinex","SOLUSD",1728418981151,6.9396,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728418981457,6.9396,144.1,144.07,8.32905653]
["bitfinex","SOLUSD",1728418987539,6.9396,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728418987940,6.9396,144.1,144.06,17.3536]
["bitfinex","SOLUSD",1728418988141,6.9396,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1728418988760,6.9396,144.1,144.07,1.38805988]
["bitfinex","SOLUSD",1728418989360,15.5948,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1728418989574,6.9407,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728418990875,6.9407,144.08,144.03,17.3563]
["bitfinex","SOLUSD",1728418990876,15.5948,144.11,144.03,17.3563]
["bitfinex","SOLUSD",1728418991059,0.12549,144.09,144.01,6.1103]
["bitfinex","SOLUSD",1728418991365,6.942,144.05,144.01,13.0539]
["bitfinex","SOLUSD",1728418991748,6.942,144.05,144.01,6.1103]
["bitfinex","SOLUSD",1728418991944,6.942,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728418992170,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728418993146,6.942,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728418993346,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728418994948,24.71734162,144.09,144.02,17.3585]
["bitfinex","SOLUSD",1728418995150,7.24135162,144.09,144.03,1.38836842]
["bitfinex","SOLUSD",1728418995377,15.5948,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728418995667,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728418995866,6.9401,144.09,144.05,8.33004546]
["bitfinex","SOLUSD",1728418996270,6.9415,144.06,144.04,1.38824982]
["bitfinex","SOLUSD",1728418996453,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728418996454,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728418996652,6.9412,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1728418997470,6.9412,144.07,144.03,8.3310677]
["bitfinex","SOLUSD",1728418997853,0.12549,144.1,144.03,1.3883677]
["bitfinex","SOLUSD",1728418998064,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728418999468,0.12549,144.1,144.02,12.97664731]
["bitfinex","SOLUSD",1728418999667,0.12549,144.1,144.06,17.3538]
["bitfinex","SOLUSD",1728418999864,0.12549,144.1,144.03,12.97664731]
["bitfinex","SOLUSD",1728419000049,0.12549,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1728419000247,6.9411,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728419000461,6.9411,144.07,144.03,17.3564]
["bitfinex","SOLUSD",1728419000462,6.9411,144.07,144.03,24.2992]
["bitfinex","SOLUSD",1728419001563,6.9416,144.06,144.03,17.3564]
["bitfinex","SOLUSD",1728419004969,23.902374,144.1,144.03,17.3564]
["bitfinex","SOLUSD",1728419005179,6.9413,144.07,144.03,24.2992]
["bitfinex","SOLUSD",1728419010679,15.8316,144.08,144.0,34.7199]
["bitfinex","SOLUSD",1728419010860,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728419012783,6.9423,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728419012989,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728419013584,6.9417,144.06,144.02,24.3018]
["bitfinex","SOLUSD",1728419013784,7.06669,144.07,144.03,8.33129585]
["bitfinex","SOLUSD",1728419014008,7.06669,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728419014378,0.12549,144.07,144.02,17.3585]
["bitfinex","SOLUSD",1728419014690,6.9417,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728419017499,0.12549,144.07,144.02,17.3585]
["bitfinex","SOLUSD",1728419017668,7.06669,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728419018890,15.8316,144.08,144.04,17.3561]
["bitfinex","SOLUSD",1728419019071,14.18213255,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728419019395,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728419021476,23.2086,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728419022592,23.2086,144.11,144.07,8.32895997]
["bitfinex","SOLUSD",1728419024081,6.9388,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728419024479,6.9384,144.13,144.09,8.32764756]
["bitfinex","SOLUSD",1728419024677,14.1790324,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728419024903,6.9378,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728419026417,15.6612,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728419026418,22.5984,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728419027083,6.9377,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1728419028091,6.9377,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1728419038215,22.5987,144.15,144.11,8.3267229]
["bitfinex","SOLUSD",1728419039210,6.9383,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1728419040005,6.9383,144.13,144.09,24.2899]
["bitfinex","SOLUSD",1728419040413,6.9383,144.13,144.09,17.3501]
["bitfinex","SOLUSD",1728419040711,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728419041913,7.23924734,144.17,144.08,19.30824731]
["bitfinex","SOLUSD",1728419042210,14.17564734,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728419042410,6.9364,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728419043112,16.531,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728419043332,6.9357,144.18,144.14,24.2814]
["bitfinex","SOLUSD",1728419044292,16.531,144.19,144.14,17.3439]
["bitfinex","SOLUSD",1728419044498,16.531,144.19,144.13,6.938]
["bitfinex","SOLUSD",1728419044700,6.9367,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728419050919,16.531,144.19,144.13,6.938]
["bitfinex","SOLUSD",1728419050920,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728419056302,23.4664,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1728419058603,16.531,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1728419058811,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728419059117,16.531,144.19,144.13,24.283]
["bitfinex","SOLUSD",1728419059422,6.9364,144.17,144.13,24.283]
["bitfinex","SOLUSD",1728419060420,0.12549,144.18,144.13,24.283]
["bitfinex","SOLUSD",1728419060618,6.9367,144.16,144.13,24.283]
["bitfinex","SOLUSD",1728419061506,6.9363,144.17,144.13,24.283]
["bitfinex","SOLUSD",1728419064830,6.9367,144.16,144.13,24.283]
["bitfinex","SOLUSD",1728419068328,6.9367,144.16,144.08,17.3508]
["bitfinex","SOLUSD",1728419068329,0.12549,144.16,144.08,17.3508]
["bitfinex","SOLUSD",1728419068711,6.9389,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1728419069315,0.12549,144.16,144.08,24.2909]
["bitfinex","SOLUSD",1728419069316,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728419069734,17.3407,144.17,144.09,6.9399]
["bitfinex","SOLUSD",1728419069735,0.12549,144.17,144.1,18.73681464]
["bitfinex","SOLUSD",1728419070032,6.9372,144.15,144.1,18.73681464]
["bitfinex","SOLUSD",1728419070212,6.9372,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728419070417,6.9368,144.16,144.12,8.32609455]
["bitfinex","SOLUSD",1728419070742,6.9372,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728419071033,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728419073338,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728419075639,0.12549,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1728419075843,6.9377,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1728419077638,6.9377,144.14,144.1,17.349]
["bitfinex","SOLUSD",1728419077811,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728419078228,6.9377,144.14,144.1,25.67604994]
["bitfinex","SOLUSD",1728419078938,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728419085038,6.9377,144.14,144.1,25.67604892]
["bitfinex","SOLUSD",1728419086540,0.12549,144.17,144.11,8.32634633]
["bitfinex","SOLUSD",1728419086541,6.9375,144.15,144.11,8.32634633]
["bitfinex","SOLUSD",1728419086921,0.12549,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1728419087147,0.12549,144.17,144.1,17.349]
["bitfinex","SOLUSD",1728419087148,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728419089745,0.12549,144.17,144.1,17.349]
["bitfinex","SOLUSD",1728419089936,6.9385,144.13,144.1,17.349]
["bitfinex","SOLUSD",1728419090136,6.9398,144.1,144.07,17.3516]
["bitfinex","SOLUSD",1728419091588,6.9398,144.1,144.07,24.2926]
["bitfinex","SOLUSD",1728419092827,6.9398,144.1,144.07,17.3516]
["bitfinex","SOLUSD",1728419093528,6.9398,144.1,144.07,24.2925]
["bitfinex","SOLUSD",1728419093729,6.9392,144.11,144.07,24.2925]
["bitfinex","SOLUSD",1728419093924,6.9392,144.11,144.07,17.3516]
["bitfinex","SOLUSD",1728419094132,6.9388,144.12,144.08,8.32844592]
["bitfinex","SOLUSD",1728419097230,6.9383,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1728419097560,16.0352,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728419097561,22.9729,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728419097863,6.9377,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728419098656,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728419098837,32.7924,144.18,144.11,17.3476]
["bitfinex","SOLUSD",1728419098838,15.452,144.18,144.11,17.3476]
["bitfinex","SOLUSD",1728419099159,6.9373,144.15,144.11,17.3476]
["bitfinex","SOLUSD",1728419099365,6.9373,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1728419099735,15.452,144.18,144.12,1.38761811]
["bitfinex","SOLUSD",1728419099954,22.3881,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1728419100158,6.9361,144.18,144.14,8.32466997]
["bitfinex","SOLUSD",1728419100653,15.452,144.21,144.14,1.38726997]
["bitfinex","SOLUSD",1728419100838,15.452,144.21,144.15,17.3427]
["bitfinex","SOLUSD",1728419101033,22.3863,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728419101249,15.452,144.21,144.16,1.3870828]
["bitfinex","SOLUSD",1728419101440,15.452,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1728419101645,37.73169515,144.24,144.18,6.9355]
["bitfinex","SOLUSD",1728419101846,6.9341,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728419102562,6.9341,144.22,144.17,25.6628854]
["bitfinex","SOLUSD",1728419102746,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728419102942,6.9334,144.23,144.19,8.32207962]
["bitfinex","SOLUSD",1728419103653,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728419103834,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728419105752,16.6514,144.25,144.17,12.97664731]
["bitfinex","SOLUSD",1728419105938,16.6514,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728419105939,6.9332,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728419106344,23.584,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728419106588,23.584,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728419106750,23.584,144.25,144.19,17.338]
["bitfinex","SOLUSD",1728419106952,6.9329,144.24,144.19,24.2731]
["bitfinex","SOLUSD",1728419108840,6.9335,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1728419109252,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728419116573,6.9343,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728419117270,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728419117963,6.434,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728419124166,6.9335,144.23,144.19,8.32198722]
["bitfinex","SOLUSD",1728419126565,6.9339,144.22,144.19,8.32198722]
["bitfinex","SOLUSD",1728419129269,6.9339,144.22,144.18,24.2748]
["bitfinex","SOLUSD",1728419130376,0.12549,144.24,144.18,24.2748]
["bitfinex","SOLUSD",1728419130569,6.9344,144.21,144.18,24.2748]
["bitfinex","SOLUSD",1728419134363,17.45789,144.24,144.15,17.3421]
["bitfinex","SOLUSD",1728419134559,17.45789,144.24,144.15,24.2791]
["bitfinex","SOLUSD",1728419134560,6.9355,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1728419136602,6.935,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728419136763,6.9347,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728419137081,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728419144681,6.9348,144.2,144.17,1.38702909]
["bitfinex","SOLUSD",1728419145288,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728419148270,6.9354,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1728419151173,6.9348,144.2,144.16,8.32354144]
["bitfinex","SOLUSD",1728419151480,17.3345,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1728419151481,6.9344,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728419151680,6.9344,144.21,144.18,1.38695365]
["bitfinex","SOLUSD",1728419154185,6.9344,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728419154393,6.9348,144.2,144.15,17.3421]
["bitfinex","SOLUSD",1728419154698,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728419157898,6.9348,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728419158284,6.9348,144.2,144.15,17.3421]
["bitfinex","SOLUSD",1728419158489,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728419161702,17.3345,144.23,144.14,19.31834731]
["bitfinex","SOLUSD",1728419161904,6.934,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1728419162084,6.9335,144.23,144.19,8.32175572]
["bitfinex","SOLUSD",1728419162593,6.9338,144.22,144.18,24.2748]
["bitfinex","SOLUSD",1728419162793,16.6514,144.25,144.15,41.119084]
["bitfinex","SOLUSD",1728419163101,17.3346,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1728419164085,6.9349,144.2,144.17,8.32317121]
["bitfinex","SOLUSD",1728419164605,6.9344,144.21,144.17,8.32317121]
["bitfinex","SOLUSD",1728419165597,6.28469,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1728419165799,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728419181416,6.9372,144.15,144.12,17.346]
["bitfinex","SOLUSD",1728419181713,16.5135,144.2,144.08,22.4593]
["bitfinex","SOLUSD",1728419182024,0.12549,144.19,144.08,22.4593]
["bitfinex","SOLUSD",1728419182510,6.9383,144.13,144.09,24.2888]
["bitfinex","SOLUSD",1728419182905,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728419184813,6.9384,144.13,144.09,24.289]
["bitfinex","SOLUSD",1728419185028,6.9392,144.11,144.08,6.4769]
["bitfinex","SOLUSD",1728419185511,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728419185922,16.5135,144.15,144.07,12.97664731]
["bitfinex","SOLUSD",1728419186213,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728419187318,6.9386,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1728419193717,6.9386,144.12,144.08,23.2915]
["bitfinex","SOLUSD",1728419195232,16.5135,144.15,144.08,16.3511]
["bitfinex","SOLUSD",1728419195408,6.9384,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728419201010,6.939,144.12,144.08,23.2915]
["bitfinex","SOLUSD",1728419201626,6.939,144.12,144.09,8.3278332]
["bitfinex","SOLUSD",1728419204032,6.939,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728419204338,6.9383,144.13,144.1,1.38774685]
["bitfinex","SOLUSD",1728419204838,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728419211923,16.5135,144.15,144.08,16.3511]
["bitfinex","SOLUSD",1728419212134,6.9394,144.11,144.08,16.3511]
["bitfinex","SOLUSD",1728419212819,6.9387,144.12,144.08,24.67923973]
["bitfinex","SOLUSD",1728419213021,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728419216138,6.9387,144.12,144.08,16.3511]
["bitfinex","SOLUSD",1728419216328,6.9387,144.12,144.08,23.2916]
["bitfinex","SOLUSD",1728419223258,6.9387,144.12,144.05,19.45354731]
["bitfinex","SOLUSD",1728419223259,17.46979,144.14,144.05,17.3541]
["bitfinex","SOLUSD",1728419223468,6.9401,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1728419223640,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728419223960,6.2537,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728419224167,6.9386,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728419224781,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728419225260,6.9383,144.13,144.09,8.3276409]
["bitfinex","SOLUSD",1728419225935,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728419232049,6.9387,144.12,144.08,24.2916]
["bitfinex","SOLUSD",1728419234464,6.9385,144.13,144.09,8.32744114]
["bitfinex","SOLUSD",1728419235968,6.9386,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1728419236666,6.9386,144.12,144.09,8.32744137]
["bitfinex","SOLUSD",1728419239154,6.9386,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1728419239979,6.9392,144.11,144.08,17.3513]
["bitfinex","SOLUSD",1728419242971,6.9392,144.11,144.08,24.2918]
["bitfinex","SOLUSD",1728419243278,6.9392,144.11,144.08,17.3513]
["bitfinex","SOLUSD",1728419243663,17.47089,144.14,144.05,17.3541]
["bitfinex","SOLUSD",1728419243854,6.9413,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728419244054,15.9643,144.12,144.02,24.3011]
["bitfinex","SOLUSD",1728419244055,6.9415,144.06,144.02,24.3011]
["bitfinex","SOLUSD",1728419244381,17.3516,144.08,143.99,18.5698846]
["bitfinex","SOLUSD",1728419244561,6.9426,144.04,144.0,6.944]
["bitfinex","SOLUSD",1728419244881,6.9419,144.06,144.01,6.9434]
["bitfinex","SOLUSD",1728419246289,6.9419,144.06,144.02,8.33164516]
["bitfinex","SOLUSD",1728419246581,6.9419,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728419251475,6.9419,144.06,144.02,8.33164553]
["bitfinex","SOLUSD",1728419252150,6.9419,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728419257179,6.9419,144.06,144.02,8.33164536]
["bitfinex","SOLUSD",1728419257570,6.9419,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728419262367,6.9421,144.05,144.01,24.303]
["bitfinex","SOLUSD",1728419266798,6.9421,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728419266967,6.9421,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1728419267664,15.9643,144.07,144.01,24.3029]
["bitfinex","SOLUSD",1728419267870,0.12549,144.06,144.0,6.9441]
["bitfinex","SOLUSD",1728419268092,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728419268983,6.9431,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728419269167,6.9427,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728419275596,6.9423,144.05,144.01,8.3324601]
["bitfinex","SOLUSD",1728419275896,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728419276982,6.9426,144.04,144.0,24.305]
["bitfinex","SOLUSD",1728419280194,15.9643,144.07,144.01,1.38863377]
["bitfinex","SOLUSD",1728419280397,6.9426,144.04,144.0,24.3051]
["bitfinex","SOLUSD",1728419284780,15.9643,144.07,144.01,8.33244308]
["bitfinex","SOLUSD",1728419284781,6.9422,144.05,144.01,8.33244308]
["bitfinex","SOLUSD",1728419284978,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728419286989,6.9422,144.05,144.01,8.33236507]
["bitfinex","SOLUSD",1728419287190,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728419288101,6.9426,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728419288403,6.9426,144.04,144.0,24.3051]
["bitfinex","SOLUSD",1728419292384,6.9426,144.04,143.98,34.7259]
["bitfinex","SOLUSD",1728419292385,15.9643,144.07,144.01,18.74734246]
["bitfinex","SOLUSD",1728419292689,15.9643,144.07,144.01,17.3587]
["bitfinex","SOLUSD",1728419293003,6.9424,144.05,144.01,24.3023]
["bitfinex","SOLUSD",1728419305704,6.9424,144.05,144.01,17.3587]
["bitfinex","SOLUSD",1728419305894,6.9424,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728419308315,6.9424,144.05,144.02,8.33180822]
["bitfinex","SOLUSD",1728419308490,6.9424,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728419309318,15.9643,144.07,144.03,1.38849961]
["bitfinex","SOLUSD",1728419309619,6.942,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1728419312314,6.942,144.05,144.02,8.33172684]
["bitfinex","SOLUSD",1728419312814,15.9643,144.07,144.03,8.33132684]
["bitfinex","SOLUSD",1728419313117,6.9419,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728419313313,6.9419,144.06,144.02,8.33171734]
["bitfinex","SOLUSD",1728419313497,6.9419,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728419314821,6.9419,144.06,144.02,8.33171828]
["bitfinex","SOLUSD",1728419314994,6.9419,144.06,144.02,8.33171794]
["bitfinex","SOLUSD",1728419315195,6.9419,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728419316118,6.9419,144.06,144.03,1.3885172]
["bitfinex","SOLUSD",1728419316414,6.9419,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728419317817,6.9419,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728419318411,15.9643,144.07,144.04,6.9422]
["bitfinex","SOLUSD",1728419318621,6.9404,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728419318914,6.9408,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728419323821,6.9408,144.08,144.04,8.3306692]
["bitfinex","SOLUSD",1728419325613,6.9408,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728419332515,6.9411,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728419343039,6.9408,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728419344334,0.12549,144.1,143.99,20.0]
["bitfinex","SOLUSD",1728419344535,6.9426,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1728419345112,6.9422,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728419349134,6.9425,144.04,144.0,24.3041]
["bitfinex","SOLUSD",1728419356444,0.12549,144.07,144.0,17.3599]
["bitfinex","SOLUSD",1728419356645,6.943,144.03,144.0,17.3599]
["bitfinex","SOLUSD",1728419358752,6.943,144.03,144.0,24.3042]
["bitfinex","SOLUSD",1728419362358,15.1025,144.06,144.0,17.3599]
["bitfinex","SOLUSD",1728419362657,7.06759,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728419363343,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728419385343,6.9431,144.03,144.0,17.3599]
["bitfinex","SOLUSD",1728419387559,6.9431,144.03,144.0,24.3042]
["bitfinex","SOLUSD",1728419388462,6.9427,144.04,144.0,24.3042]
["bitfinex","SOLUSD",1728419395575,6.9421,144.05,144.01,8.33259032]
["bitfinex","SOLUSD",1728419396442,7.210608,144.08,144.02,17.3586]
["bitfinex","SOLUSD",1728419396667,23.2742,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728419396963,16.3343,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1728419397164,23.2739,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1728419397346,16.3343,144.1,144.06,17.3535]
["bitfinex","SOLUSD",1728419397544,16.3343,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728419398060,23.2739,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1728419399545,6.9393,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728419402558,6.9387,144.12,144.08,8.32815497]
["bitfinex","SOLUSD",1728419402949,7.19807793,144.14,144.08,8.32815497]
["bitfinex","SOLUSD",1728419402950,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728419403172,14.13587793,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728419403675,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728419403855,7.19807793,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1728419403856,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728419404775,24.54267793,144.14,144.05,17.354]
["bitfinex","SOLUSD",1728419405068,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728419412178,20.12549,144.11,144.02,17.3575]
["bitfinex","SOLUSD",1728419412368,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728419413561,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728419414778,6.942,144.05,144.01,24.3035]
["bitfinex","SOLUSD",1728419417879,0.12549,144.06,144.01,17.3597]
["bitfinex","SOLUSD",1728419418062,7.06719,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728419418482,6.9423,144.05,144.01,24.3034]
["bitfinex","SOLUSD",1728419420377,6.9425,144.04,144.01,24.3034]
["bitfinex","SOLUSD",1728419420570,6.9425,144.04,144.01,17.3597]
["bitfinex","SOLUSD",1728419421479,0.12549,144.06,144.01,17.3597]
["bitfinex","SOLUSD",1728419421672,6.9421,144.05,144.01,24.3033]
["bitfinex","SOLUSD",1728419422600,16.2857,144.07,144.01,17.3597]
["bitfinex","SOLUSD",1728419422884,6.9401,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728419423068,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728419423388,6.9406,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1728419423586,6.9401,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728419424487,15.9843,144.11,144.05,24.2966]
["bitfinex","SOLUSD",1728419424878,6.9403,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728419425084,22.9236,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728419425390,22.9236,144.11,144.05,17.3547]
["bitfinex","SOLUSD",1728419425391,15.9843,144.11,144.05,17.3547]
["bitfinex","SOLUSD",1728419425566,6.9401,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728419425966,15.9843,144.11,144.05,17.3547]
["bitfinex","SOLUSD",1728419426163,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728419427187,6.9401,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728419429327,7.06509,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728419430293,6.9402,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728419432794,15.9843,144.11,144.07,17.3524]
["bitfinex","SOLUSD",1728419433003,15.9843,144.11,144.04,12.97664731]
["bitfinex","SOLUSD",1728419433004,7.06549,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728419435783,6.94,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728419438791,15.9843,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728419438995,22.9235,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728419440711,6.9396,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728419443687,31.169296,144.14,144.04,12.97664731]
["bitfinex","SOLUSD",1728419443898,6.9381,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728419444104,7.255896,144.14,144.08,17.3514]
["bitfinex","SOLUSD",1728419444335,6.9391,144.11,144.08,24.2918]
["bitfinex","SOLUSD",1728419444804,6.9388,144.12,144.08,24.2918]
["bitfinex","SOLUSD",1728419446909,6.9388,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728419448302,6.9383,144.13,144.09,8.32790093]
["bitfinex","SOLUSD",1728419448490,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728419449694,6.9389,144.12,144.08,24.2919]
["bitfinex","SOLUSD",1728419450406,6.9389,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728419450894,7.255896,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728419451095,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728419462600,7.255896,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728419463809,14.193596,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728419466419,7.255896,144.14,144.1,17.3488]
["bitfinex","SOLUSD",1728419466732,0.12549,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728419467225,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728419467426,0.12549,144.13,144.07,17.3515]
["bitfinex","SOLUSD",1728419467614,7.06389,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728419474438,14.193696,144.14,144.1,8.32736895]
["bitfinex","SOLUSD",1728419475128,14.193696,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728419477131,7.255896,144.14,144.08,17.3503]
["bitfinex","SOLUSD",1728419477434,6.9387,144.12,144.08,24.2907]
["bitfinex","SOLUSD",1728419478943,6.9387,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728419479234,7.255896,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728419479433,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728419484818,6.9383,144.13,144.08,18.73817824]
["bitfinex","SOLUSD",1728419484819,14.319186,144.14,144.1,8.32738997]
["bitfinex","SOLUSD",1728419485013,14.193696,144.14,144.1,1.38778997]
["bitfinex","SOLUSD",1728419485244,14.193696,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728419486130,14.193696,144.14,144.11,8.32667636]
["bitfinex","SOLUSD",1728419486328,7.255896,144.14,144.11,8.32667636]
["bitfinex","SOLUSD",1728419486522,7.255896,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728419487120,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728419487446,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728419487447,7.25263532,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728419487740,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728419489939,29.94622565,144.22,144.15,1.38730908]
["bitfinex","SOLUSD",1728419490348,23.84532565,144.22,144.15,1.38730908]
["bitfinex","SOLUSD",1728419490938,6.9358,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1728419491245,41.18022565,144.22,144.12,13.4417]
["bitfinex","SOLUSD",1728419491246,6.9367,144.16,144.12,13.4417]
["bitfinex","SOLUSD",1728419492520,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728419492727,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728419497853,6.9367,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728419499853,6.9373,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728419500033,6.9373,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728419500233,6.9373,144.15,144.11,24.2858]
["bitfinex","SOLUSD",1728419501142,7.06219,144.16,144.12,8.32589716]
["bitfinex","SOLUSD",1728419501350,7.06219,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728419503145,6.9367,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728419503548,22.3336,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728419505660,14.18786825,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728419505962,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728419506762,15.9772,144.21,144.16,1.38718874]
["bitfinex","SOLUSD",1728419506939,22.9116,144.21,144.17,17.3404]
["bitfinex","SOLUSD",1728419507658,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728419509055,6.934,144.22,144.18,8.32273085]
["bitfinex","SOLUSD",1728419509564,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728419509763,6.9336,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1728419510238,15.6877,144.24,144.19,17.3378]
["bitfinex","SOLUSD",1728419510560,15.6877,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728419511132,6.9323,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728419511334,6.9312,144.28,144.23,42.37364731]
["bitfinex","SOLUSD",1728419511541,0.8575467,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728419511737,7.2463724,144.3,144.28,1.38600954]
["bitfinex","SOLUSD",1728419512047,0.8575467,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1728419512537,0.8575467,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728419514159,7.7865467,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1728419514342,0.8575467,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1728419514539,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728419515747,0.8575467,144.32,144.25,20.0]
["bitfinex","SOLUSD",1728419515953,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728419517740,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728419518962,6.9301,144.3,144.26,19.90834731]
["bitfinex","SOLUSD",1728419519541,6.9301,144.3,144.25,26.9323]
["bitfinex","SOLUSD",1728419521460,6.9301,144.3,144.26,12.97664731]
["bitfinex","SOLUSD",1728419521641,6.9301,144.3,144.26,21.29469427]
["bitfinex","SOLUSD",1728419523163,6.9296,144.31,144.26,21.29469427]
["bitfinex","SOLUSD",1728419526548,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728419526747,6.9296,144.31,144.28,1.38605367]
["bitfinex","SOLUSD",1728419527364,6.9296,144.31,144.27,8.31734756]
["bitfinex","SOLUSD",1728419529448,6.93,144.3,144.27,1.38604756]
["bitfinex","SOLUSD",1728419531254,6.93,144.3,144.26,37.23754731]
["bitfinex","SOLUSD",1728419532766,6.93,144.3,144.27,1.38609245]
["bitfinex","SOLUSD",1728419533172,6.93,144.3,144.26,37.23754731]
["bitfinex","SOLUSD",1728419534266,6.93,144.3,144.27,1.38609186]
["bitfinex","SOLUSD",1728419536168,6.9296,144.31,144.27,1.38609186]
["bitfinex","SOLUSD",1728419536372,7.7866467,144.32,144.28,19.90714731]
["bitfinex","SOLUSD",1728419536669,7.7866467,144.32,144.29,1.38594886]
["bitfinex","SOLUSD",1728419536872,6.9296,144.31,144.28,1.38594862]
["bitfinex","SOLUSD",1728419537666,0.8575467,144.32,144.29,1.38599124]
["bitfinex","SOLUSD",1728419537970,0.8575467,144.32,144.31,19.90614731]
["bitfinex","SOLUSD",1728419538171,0.8575467,144.32,144.31,21.29173395]
["bitfinex","SOLUSD",1728419538377,0.8575467,144.32,144.31,19.90614731]
["bitfinex","SOLUSD",1728419538679,0.8575467,144.32,144.28,39.02404731]
["bitfinex","SOLUSD",1728419538865,0.8575467,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728419539878,0.8575467,144.32,144.31,43.68303131]
["bitfinex","SOLUSD",1728419540170,0.8575467,144.32,144.31,45.06846655]
["bitfinex","SOLUSD",1728419541347,0.8575467,144.32,144.31,43.68303131]
["bitfinex","SOLUSD",1728419542461,0.8575467,144.32,144.31,45.06847499]
["bitfinex","SOLUSD",1728419542667,0.8575467,144.32,144.31,43.68303131]
["bitfinex","SOLUSD",1728419543077,0.8575467,144.32,144.31,63.68303131]
["bitfinex","SOLUSD",1728419545662,0.8575467,144.32,144.31,39.90614731]
["bitfinex","SOLUSD",1728419548455,0.8575467,144.32,144.29,33.892]
["bitfinex","SOLUSD",1728419548692,0.8575467,144.32,144.29,30.30254731]
["bitfinex","SOLUSD",1728419549163,0.8575467,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1728419549866,0.8575467,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728419550079,0.8575467,144.32,144.31,21.29166337]
["bitfinex","SOLUSD",1728419550279,0.8575467,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728419551865,0.8575467,144.32,144.29,17.3259]
["bitfinex","SOLUSD",1728419552174,0.8575467,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728419554673,0.8575467,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728419562489,0.51908783,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728419565888,0.51908783,144.32,144.31,23.776884]
["bitfinex","SOLUSD",1728419566090,0.51908783,144.32,144.3,30.706484]
["bitfinex","SOLUSD",1728419566474,0.51908783,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728419569078,7.44828783,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728419569387,7.44828783,144.32,144.24,13.0546]
["bitfinex","SOLUSD",1728419569388,6.9308,144.29,144.24,13.0546]
["bitfinex","SOLUSD",1728419569597,6.9308,144.29,144.24,19.90914731]
["bitfinex","SOLUSD",1728419569894,6.931,144.28,144.24,19.90914731]
["bitfinex","SOLUSD",1728419572308,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728419572610,6.9324,144.26,144.21,8.1391702]
["bitfinex","SOLUSD",1728419572792,6.9325,144.25,144.21,1.2048702]
["bitfinex","SOLUSD",1728419572988,6.9325,144.25,144.2,37.24774731]
["bitfinex","SOLUSD",1728419574302,6.9325,144.25,144.21,23.776884]
["bitfinex","SOLUSD",1728419574600,6.9339,144.22,144.18,26.9354]
["bitfinex","SOLUSD",1728419574804,6.9335,144.23,144.18,26.9354]
["bitfinex","SOLUSD",1728419575499,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728419575699,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728419576007,22.7788,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728419576800,22.7788,144.26,144.22,1.38638245]
["bitfinex","SOLUSD",1728419577008,22.7788,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1728419577009,15.8469,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1728419577297,39.4597,144.26,144.16,17.3416]
["bitfinex","SOLUSD",1728419577502,6.9339,144.22,144.17,19.91264731]
["bitfinex","SOLUSD",1728419577688,6.9339,144.22,144.18,8.32244939]
["bitfinex","SOLUSD",1728419578094,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728419578510,6.9334,144.23,144.19,1.38675653]
["bitfinex","SOLUSD",1728419580691,6.9352,144.2,144.16,17.3416]
["bitfinex","SOLUSD",1728419580885,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728419581091,6.9354,144.19,144.14,19.91424731]
["bitfinex","SOLUSD",1728419582303,32.6637,144.24,144.13,17.345]
["bitfinex","SOLUSD",1728419582304,6.9358,144.18,144.13,24.2831]
["bitfinex","SOLUSD",1728419583590,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728419584299,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728419585294,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728419585500,20.12549,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1728419585501,6.9338,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1728419585801,20.0,144.23,144.15,24.2795]
["bitfinex","SOLUSD",1728419585991,6.9353,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1728419587003,6.9349,144.2,144.15,24.2795]
["bitfinex","SOLUSD",1728419588716,6.9343,144.21,144.16,14.36364857]
["bitfinex","SOLUSD",1728419589808,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728419590013,6.9343,144.21,144.17,1.38692446]
["bitfinex","SOLUSD",1728419590887,6.9334,144.23,144.18,1.38687335]
["bitfinex","SOLUSD",1728419591197,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728419591397,6.9334,144.23,144.2,1.38672371]
["bitfinex","SOLUSD",1728419592807,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728419593014,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728419593608,6.934,144.22,144.17,37.25284731]
["bitfinex","SOLUSD",1728419594613,6.934,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728419598803,6.9335,144.23,144.19,1.38674362]
["bitfinex","SOLUSD",1728419599423,6.9335,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1728419599798,6.9335,144.23,144.19,1.38672144]
["bitfinex","SOLUSD",1728419600514,6.9335,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1728419601013,22.2637,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728419601213,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728419601410,22.2637,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728419603909,6.9338,144.22,144.19,17.338]
["bitfinex","SOLUSD",1728419604309,15.3307,144.24,144.19,17.338]
["bitfinex","SOLUSD",1728419604509,6.9335,144.23,144.19,24.2732]
["bitfinex","SOLUSD",1728419607297,6.934,144.22,144.19,17.338]
["bitfinex","SOLUSD",1728419608919,6.934,144.22,144.2,1.38674112]
["bitfinex","SOLUSD",1728419609447,22.2637,144.24,144.2,1.38674112]
["bitfinex","SOLUSD",1728419609628,22.2637,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728419609824,22.2637,144.24,144.21,1.38659255]
["bitfinex","SOLUSD",1728419615631,21.7637,144.24,144.21,1.38659255]
["bitfinex","SOLUSD",1728419616215,6.9325,144.25,144.22,1.38657437]
["bitfinex","SOLUSD",1728419619511,20.12549,144.27,144.22,1.38657437]
["bitfinex","SOLUSD",1728419619732,6.9329,144.24,144.22,1.38657437]
["bitfinex","SOLUSD",1728419621339,6.9324,144.25,144.22,1.38657437]
["bitfinex","SOLUSD",1728419628133,6.9329,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1728419633534,6.9329,144.24,144.2,19.91124731]
["bitfinex","SOLUSD",1728419638650,6.9329,144.24,144.21,23.776884]
["bitfinex","SOLUSD",1728419641025,22.50486485,144.28,144.22,1.38645211]
["bitfinex","SOLUSD",1728419641230,22.1872,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1728419641433,6.9314,144.27,144.25,1.38620649]
["bitfinex","SOLUSD",1728419641737,6.9314,144.27,144.23,24.2653]
["bitfinex","SOLUSD",1728419643249,32.5839,144.28,144.2,17.3366]
["bitfinex","SOLUSD",1728419643555,0.12549,144.27,144.19,20.0]
["bitfinex","SOLUSD",1728419644534,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728419645040,6.9334,144.23,144.19,37.3379]
["bitfinex","SOLUSD",1728419645236,6.9334,144.23,144.2,23.776884]
["bitfinex","SOLUSD",1728419648454,15.2559,144.28,144.23,17.3333]
["bitfinex","SOLUSD",1728419648760,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728419651462,6.9327,144.25,144.22,1.38647021]
["bitfinex","SOLUSD",1728419652566,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728419654871,6.9327,144.25,144.22,1.38646846]
["bitfinex","SOLUSD",1728419658570,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728419664872,32.5835,144.28,144.19,32.97664731]
["bitfinex","SOLUSD",1728419664873,6.9336,144.23,144.19,26.935]
["bitfinex","SOLUSD",1728419665050,17.3298,144.26,144.19,23.776884]
["bitfinex","SOLUSD",1728419665051,6.934,144.22,144.19,23.776884]
["bitfinex","SOLUSD",1728419665361,6.9342,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728419668372,6.9342,144.22,144.19,1.38677706]
["bitfinex","SOLUSD",1728419668671,0.12549,144.25,144.18,6.9355]
["bitfinex","SOLUSD",1728419668857,6.9343,144.21,144.17,37.25204731]
["bitfinex","SOLUSD",1728419670761,15.4024,144.23,144.17,37.25204731]
["bitfinex","SOLUSD",1728419670967,6.9348,144.2,144.17,37.25204731]
["bitfinex","SOLUSD",1728419671480,15.4024,144.23,144.17,30.31604731]
["bitfinex","SOLUSD",1728419671776,6.9344,144.21,144.18,8.32248024]
["bitfinex","SOLUSD",1728419672157,6.9344,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728419674480,6.9344,144.21,144.17,37.25204731]
["bitfinex","SOLUSD",1728419675066,15.4024,144.23,144.14,23.7449]
["bitfinex","SOLUSD",1728419675258,6.936,144.18,144.14,24.281]
["bitfinex","SOLUSD",1728419675462,6.9362,144.17,144.14,24.281]
["bitfinex","SOLUSD",1728419675879,0.12549,144.21,144.11,32.6409]
["bitfinex","SOLUSD",1728419675880,6.9367,144.16,144.11,32.6409]
["bitfinex","SOLUSD",1728419676178,6.9375,144.15,144.12,1.3872823]
["bitfinex","SOLUSD",1728419676379,6.9376,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728419680180,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728419680387,6.9363,144.17,144.14,1.38731836]
["bitfinex","SOLUSD",1728419681458,15.615,144.19,144.11,17.3471]
["bitfinex","SOLUSD",1728419681658,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728419686888,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728419692382,6.9359,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1728419692693,6.9359,144.18,144.14,8.32467612]
["bitfinex","SOLUSD",1728419695065,15.615,144.19,144.15,17.343]
["bitfinex","SOLUSD",1728419695269,15.615,144.19,144.16,8.32356103]
["bitfinex","SOLUSD",1728419695588,22.5502,144.19,144.16,1.38706103]
["bitfinex","SOLUSD",1728419698093,15.615,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728419699378,15.615,144.19,144.15,17.343]
["bitfinex","SOLUSD",1728419699574,22.5506,144.19,144.15,24.28]
["bitfinex","SOLUSD",1728419700195,15.615,144.19,144.15,17.343]
["bitfinex","SOLUSD",1728419700389,6.9363,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1728419700594,6.9363,144.17,144.13,20.0]
["bitfinex","SOLUSD",1728419700776,6.9363,144.17,144.13,26.938]
["bitfinex","SOLUSD",1728419702277,6.9359,144.18,144.14,18.73141953]
["bitfinex","SOLUSD",1728419702573,22.5504,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728419702773,22.5504,144.19,144.16,1.38715263]
["bitfinex","SOLUSD",1728419703991,15.615,144.19,144.14,24.2817]
["bitfinex","SOLUSD",1728419705079,6.9362,144.17,144.14,24.2817]
["bitfinex","SOLUSD",1728419706598,6.936,144.18,144.14,24.2817]
["bitfinex","SOLUSD",1728419707673,15.615,144.19,144.15,1.38720422]
["bitfinex","SOLUSD",1728419707878,6.9354,144.19,144.15,8.32390422]
["bitfinex","SOLUSD",1728419712197,15.469,144.23,144.15,1.38720422]
["bitfinex","SOLUSD",1728419712384,6.935,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728419712787,20.0,144.22,144.14,17.3442]
["bitfinex","SOLUSD",1728419712990,6.9357,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1728419713408,6.9358,144.18,144.15,6.9369]
["bitfinex","SOLUSD",1728419714479,0.12549,144.22,144.14,17.3442]
["bitfinex","SOLUSD",1728419714480,6.9362,144.17,144.14,17.3442]
["bitfinex","SOLUSD",1728419715010,6.9377,144.14,144.11,17.3467]
["bitfinex","SOLUSD",1728419716094,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728419719195,6.9414,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1728419720787,0.12549,144.1,144.02,24.3014]
["bitfinex","SOLUSD",1728419720788,6.9416,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728419722108,6.9411,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1728419722801,6.9415,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728419725491,6.9415,144.06,144.02,23.8014]
["bitfinex","SOLUSD",1728419732123,6.9411,144.07,144.03,30.719584]
["bitfinex","SOLUSD",1728419732493,6.9416,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728419745724,6.9407,144.08,144.03,1.38829569]
["bitfinex","SOLUSD",1728419745919,20.0,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728419746097,6.9413,144.07,144.03,30.719684]
["bitfinex","SOLUSD",1728419748521,6.9415,144.06,144.03,30.719684]
["bitfinex","SOLUSD",1728419748909,6.9412,144.07,144.03,30.719684]
["bitfinex","SOLUSD",1728419749114,6.9416,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1728419751532,6.9416,144.06,144.03,1.38829045]
["bitfinex","SOLUSD",1728419751707,6.9416,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1728419753114,6.9416,144.06,144.03,1.38828673]
["bitfinex","SOLUSD",1728419753429,6.9416,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1728419753731,6.9416,144.06,144.03,1.38828911]
["bitfinex","SOLUSD",1728419754029,6.9416,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1728419764231,6.9402,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728419764438,6.9402,144.09,144.04,17.3558]
["bitfinex","SOLUSD",1728419764439,6.9407,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1728419767059,6.9407,144.08,144.05,1.38819725]
["bitfinex","SOLUSD",1728419767422,6.9407,144.08,144.05,1.38815556]
["bitfinex","SOLUSD",1728419767934,6.9407,144.08,144.05,1.3881604]
["bitfinex","SOLUSD",1728419768139,6.9407,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1728419768635,6.9407,144.08,144.04,23.2982]
["bitfinex","SOLUSD",1728419780357,7.25645964,144.12,144.07,12.97664731]
["bitfinex","SOLUSD",1728419780536,22.3695,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728419780856,22.3695,144.17,144.12,18.73374409]
["bitfinex","SOLUSD",1728419781033,22.3695,144.17,144.09,17.3495]
["bitfinex","SOLUSD",1728419781034,15.4332,144.17,144.09,17.3495]
["bitfinex","SOLUSD",1728419781237,6.9382,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1728419782154,6.9382,144.13,144.09,24.2894]
["bitfinex","SOLUSD",1728419782563,6.9382,144.13,144.1,1.38771697]
["bitfinex","SOLUSD",1728419782856,6.9377,144.14,144.1,8.32721697]
["bitfinex","SOLUSD",1728419784048,6.9389,144.12,144.1,1.38771697]
["bitfinex","SOLUSD",1728419785050,6.9389,144.12,144.09,12.97664731]
["bitfinex","SOLUSD",1728419785359,6.9389,144.12,144.1,1.38772511]
["bitfinex","SOLUSD",1728419789366,6.9389,144.12,144.09,12.97664731]
["bitfinex","SOLUSD",1728419790064,6.9389,144.12,144.1,1.3877258]
["bitfinex","SOLUSD",1728419790761,6.9389,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728419790968,6.9389,144.12,144.08,19.91684731]
["bitfinex","SOLUSD",1728419791263,6.9389,144.12,144.09,1.38772596]
["bitfinex","SOLUSD",1728419794566,6.9389,144.12,144.08,19.91684731]
["bitfinex","SOLUSD",1728419799673,6.9396,144.1,144.07,30.717784]
["bitfinex","SOLUSD",1728419800256,17.3442,144.14,144.07,30.717784]
["bitfinex","SOLUSD",1728419800572,6.9397,144.1,144.06,24.2942]
["bitfinex","SOLUSD",1728419800779,6.9393,144.11,144.07,21.30556532]
["bitfinex","SOLUSD",1728419802951,6.9397,144.1,144.07,12.97664731]
["bitfinex","SOLUSD",1728419803152,6.9401,144.09,144.06,17.3529]
["bitfinex","SOLUSD",1728419803952,6.9405,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728419804463,6.9405,144.08,144.04,26.06824731]
["bitfinex","SOLUSD",1728419806990,17.3466,144.12,144.05,12.97664731]
["bitfinex","SOLUSD",1728419807199,6.9397,144.1,144.06,8.32920208]
["bitfinex","SOLUSD",1728419807986,6.9397,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728419811081,6.9397,144.1,144.05,30.33124731]
["bitfinex","SOLUSD",1728419811284,6.9397,144.1,144.06,30.718184]
["bitfinex","SOLUSD",1728419812779,6.9397,144.1,144.07,8.32896013]
["bitfinex","SOLUSD",1728419813081,6.9397,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728419814483,16.3682,144.13,144.07,8.32896055]
["bitfinex","SOLUSD",1728419814658,6.9393,144.11,144.07,8.32896055]
["bitfinex","SOLUSD",1728419815680,6.9393,144.11,144.07,21.30560786]
["bitfinex","SOLUSD",1728419815859,16.3682,144.13,144.08,23.776884]
["bitfinex","SOLUSD",1728419816058,23.3065,144.13,144.09,8.32774486]
["bitfinex","SOLUSD",1728419817184,23.3065,144.13,144.1,1.38774498]
["bitfinex","SOLUSD",1728419818683,23.3065,144.13,144.09,24.2902]
["bitfinex","SOLUSD",1728419820587,23.3065,144.13,144.1,1.38768388]
["bitfinex","SOLUSD",1728419820786,23.3065,144.13,144.09,24.2902]
["bitfinex","SOLUSD",1728419821585,23.3065,144.13,144.1,1.38768457]
["bitfinex","SOLUSD",1728419822893,6.9383,144.13,144.1,8.32718457]
["bitfinex","SOLUSD",1728419823892,6.9383,144.13,144.1,1.38768457]
["bitfinex","SOLUSD",1728419828226,6.9383,144.13,144.09,24.2901]
["bitfinex","SOLUSD",1728419829719,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728419829923,16.5915,144.17,144.12,1.38746119]
["bitfinex","SOLUSD",1728419830225,23.528,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728419830518,23.528,144.17,144.14,1.38735208]
["bitfinex","SOLUSD",1728419831396,6.9365,144.17,144.14,1.38735208]
["bitfinex","SOLUSD",1728419832005,33.6304,144.21,144.14,1.38735208]
["bitfinex","SOLUSD",1728419832220,6.9359,144.18,144.14,8.32485208]
["bitfinex","SOLUSD",1728419832822,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728419833121,6.9356,144.19,144.16,1.38720179]
["bitfinex","SOLUSD",1728419833419,33.6304,144.21,144.16,1.38720179]
["bitfinex","SOLUSD",1728419833608,6.9358,144.18,144.14,8.32469346]
["bitfinex","SOLUSD",1728419837508,0.12549,144.2,144.11,12.97664731]
["bitfinex","SOLUSD",1728419837741,6.937,144.16,144.12,30.715384]
["bitfinex","SOLUSD",1728419837918,6.9372,144.15,144.12,30.715384]
["bitfinex","SOLUSD",1728419840946,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728419841234,6.9377,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728419843145,6.9375,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728419845840,6.9375,144.15,144.08,16.4434]
["bitfinex","SOLUSD",1728419845841,6.9396,144.1,144.07,17.3516]
["bitfinex","SOLUSD",1728419846032,6.9391,144.12,144.07,24.2924]
["bitfinex","SOLUSD",1728419846345,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728419846759,6.9383,144.13,144.1,1.38775541]
["bitfinex","SOLUSD",1728419847650,6.9387,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728419848223,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728419850548,6.9387,144.12,144.09,1.38778449]
["bitfinex","SOLUSD",1728419852748,6.3391,144.16,144.09,1.38778449]
["bitfinex","SOLUSD",1728419852942,20.0,144.16,144.1,1.3875944]
["bitfinex","SOLUSD",1728419853139,6.9374,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728419853450,6.9374,144.15,144.12,1.38753436]
["bitfinex","SOLUSD",1728419853848,6.9369,144.16,144.12,8.32603436]
["bitfinex","SOLUSD",1728419854041,6.9369,144.16,144.12,21.30268167]
["bitfinex","SOLUSD",1728419854244,6.9369,144.16,144.12,12.97664731]
["bitfinex","SOLUSD",1728419854449,6.9377,144.14,144.11,24.2866]
["bitfinex","SOLUSD",1728419856549,6.9377,144.14,144.12,1.38750656]
["bitfinex","SOLUSD",1728419860752,6.9377,144.14,144.11,37.26324731]
["bitfinex","SOLUSD",1728419861855,0.12549,144.16,144.07,6.941]
["bitfinex","SOLUSD",1728419862036,6.9396,144.1,144.06,44.2952]
["bitfinex","SOLUSD",1728419862959,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728419867559,6.9399,144.1,144.06,24.2952]
["bitfinex","SOLUSD",1728419868658,6.9399,144.1,144.07,1.38792697]
["bitfinex","SOLUSD",1728419869961,6.9399,144.1,144.06,24.2952]
["bitfinex","SOLUSD",1728419871163,6.9399,144.1,144.07,1.38791383]
["bitfinex","SOLUSD",1728419871361,6.9399,144.1,144.06,24.2952]
["bitfinex","SOLUSD",1728419871564,6.9399,144.1,144.07,1.3879127]
["bitfinex","SOLUSD",1728419872265,6.9399,144.1,144.06,24.2952]
["bitfinex","SOLUSD",1728419872461,6.9399,144.1,144.06,17.3538]
["bitfinex","SOLUSD",1728419872667,6.9392,144.11,144.07,8.32879518]
["bitfinex","SOLUSD",1728419872871,6.9392,144.11,144.07,19.91754731]
["bitfinex","SOLUSD",1728419874669,6.9392,144.11,144.08,1.38784102]
["bitfinex","SOLUSD",1728419875766,6.9392,144.11,144.07,19.91754731]
["bitfinex","SOLUSD",1728419876270,6.9392,144.11,144.08,1.38784168]
["bitfinex","SOLUSD",1728419878173,6.9392,144.11,144.07,19.91754731]
["bitfinex","SOLUSD",1728419879066,6.9392,144.11,144.08,1.38784343]
["bitfinex","SOLUSD",1728419879255,6.9392,144.11,144.07,19.91754731]
["bitfinex","SOLUSD",1728419879449,6.9392,144.11,144.08,1.38784326]
["bitfinex","SOLUSD",1728419879651,6.9396,144.1,144.06,37.27164731]
["bitfinex","SOLUSD",1728419880679,6.9396,144.1,144.07,1.38793911]
["bitfinex","SOLUSD",1728419880871,6.9396,144.1,144.07,8.32883911]
["bitfinex","SOLUSD",1728419881176,6.9392,144.11,144.07,8.32883911]
["bitfinex","SOLUSD",1728419881762,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728419883888,17.3456,144.13,144.06,24.295]
["bitfinex","SOLUSD",1728419883889,6.9399,144.1,144.06,24.295]
["bitfinex","SOLUSD",1728419889392,15.506,144.12,144.06,24.295]
["bitfinex","SOLUSD",1728419889602,6.9401,144.09,144.06,24.295]
["bitfinex","SOLUSD",1728419891087,15.506,144.12,144.06,24.295]
["bitfinex","SOLUSD",1728419891297,6.9398,144.1,144.06,24.295]
["bitfinex","SOLUSD",1728419893076,15.506,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1728419893395,17.47329,144.11,144.04,6.9425]
["bitfinex","SOLUSD",1728419893596,6.9402,144.09,144.05,21.30654823]
["bitfinex","SOLUSD",1728419894195,15.506,144.12,144.05,14.36484823]
["bitfinex","SOLUSD",1728419894380,6.9396,144.1,144.06,8.3292307]
["bitfinex","SOLUSD",1728419895399,6.9392,144.11,144.07,19.91764731]
["bitfinex","SOLUSD",1728419895585,22.4449,144.12,144.08,8.32826382]
["bitfinex","SOLUSD",1728419896180,6.9393,144.11,144.07,37.26974731]
["bitfinex","SOLUSD",1728419897403,6.9393,144.11,144.08,1.38788525]
["bitfinex","SOLUSD",1728419899209,6.9393,144.11,144.07,37.26974731]
["bitfinex","SOLUSD",1728419899513,6.9393,144.11,144.08,1.38788605]
["bitfinex","SOLUSD",1728419901988,6.9393,144.11,144.07,37.26974731]
["bitfinex","SOLUSD",1728419902188,6.9393,144.11,144.08,1.38787769]
["bitfinex","SOLUSD",1728419909508,15.506,144.12,144.06,12.97664731]
["bitfinex","SOLUSD",1728419909705,6.9401,144.09,144.06,19.91784731]
["bitfinex","SOLUSD",1728419912106,6.9401,144.09,144.07,1.38800509]
["bitfinex","SOLUSD",1728419913116,6.9397,144.1,144.07,1.38800509]
["bitfinex","SOLUSD",1728419913803,6.9395,144.11,144.07,8.32880509]
["bitfinex","SOLUSD",1728419914190,6.9395,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728419915711,6.9395,144.11,144.08,1.38788564]
["bitfinex","SOLUSD",1728419916012,22.4448,144.12,144.08,8.32818564]
["bitfinex","SOLUSD",1728419916200,22.4448,144.12,144.08,1.38788564]
["bitfinex","SOLUSD",1728419916511,6.9395,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728419919601,6.9395,144.11,144.08,1.38788686]
["bitfinex","SOLUSD",1728419919799,6.9395,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728419925515,6.9395,144.11,144.08,1.38789113]
["bitfinex","SOLUSD",1728419925716,22.4447,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728419926020,6.9392,144.11,144.08,19.91704731]
["bitfinex","SOLUSD",1728419931517,6.9392,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1728419932903,6.9392,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728419949641,6.9392,144.11,144.08,8.3283583]
["bitfinex","SOLUSD",1728419950236,22.4448,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728419951231,22.4448,144.12,144.08,8.32835746]
["bitfinex","SOLUSD",1728419952027,22.4448,144.12,144.08,21.30500477]
["bitfinex","SOLUSD",1728419954041,22.4448,144.12,144.08,19.91714731]
["bitfinex","SOLUSD",1728419955839,22.4448,144.12,144.08,21.30500538]
["bitfinex","SOLUSD",1728419956424,22.4448,144.12,144.08,19.91714731]
["bitfinex","SOLUSD",1728419958412,22.4448,144.12,144.08,21.30500531]
["bitfinex","SOLUSD",1728419960444,22.4448,144.12,144.08,19.91714731]
["bitfinex","SOLUSD",1728419961663,22.4448,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728419963135,22.4448,144.12,144.08,8.32835792]
["bitfinex","SOLUSD",1728419963654,22.4448,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728419964339,22.4448,144.12,144.08,8.3283578]
["bitfinex","SOLUSD",1728419964520,22.4448,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728419965343,22.4448,144.12,144.08,8.32835807]
["bitfinex","SOLUSD",1728419966143,22.4448,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728419967846,15.506,144.12,144.08,1.38785814]
["bitfinex","SOLUSD",1728419968142,7.25499817,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728419968143,23.5517,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728419968331,23.5517,144.16,144.12,21.30241871]
["bitfinex","SOLUSD",1728419968332,6.937,144.16,144.12,21.30241871]
["bitfinex","SOLUSD",1728419970122,16.6147,144.19,144.13,17.345]
["bitfinex","SOLUSD",1728419970445,6.9359,144.18,144.14,21.3012743]
["bitfinex","SOLUSD",1728419970642,6.9352,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728419970846,6.9352,144.2,144.16,8.32347554]
["bitfinex","SOLUSD",1728419971729,6.9354,144.19,144.15,24.2793]
["bitfinex","SOLUSD",1728419973747,6.9354,144.19,144.15,25.66651239]
["bitfinex","SOLUSD",1728419976441,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728419976743,6.9382,144.13,144.09,30.9427]
["bitfinex","SOLUSD",1728419976936,6.9382,144.13,144.09,24.289]
["bitfinex","SOLUSD",1728419977550,17.3395,144.18,144.09,17.3493]
["bitfinex","SOLUSD",1728419977756,6.9379,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728419980741,17.3395,144.18,144.09,30.32594731]
["bitfinex","SOLUSD",1728419980941,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728419986756,17.3395,144.18,144.09,30.32594731]
["bitfinex","SOLUSD",1728419987052,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728419989463,6.9378,144.14,144.1,8.32716246]
["bitfinex","SOLUSD",1728419993461,6.9372,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728420000369,0.12549,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1728420000554,0.12549,144.17,144.1,8.32708456]
["bitfinex","SOLUSD",1728420000555,6.9377,144.14,144.1,8.32708456]
["bitfinex","SOLUSD",1728420000758,6.9377,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728420001470,6.9377,144.14,144.09,17.3493]
["bitfinex","SOLUSD",1728420001666,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728420003360,6.9382,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1728420005483,6.9382,144.13,144.1,8.32714759]
["bitfinex","SOLUSD",1728420005769,6.9379,144.14,144.1,8.32714759]
["bitfinex","SOLUSD",1728420008479,6.9379,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728420009675,6.9379,144.14,144.09,17.3493]
["bitfinex","SOLUSD",1728420009851,6.9379,144.14,144.1,30.716284]
["bitfinex","SOLUSD",1728420012454,6.9379,144.14,144.1,32.10395434]
["bitfinex","SOLUSD",1728420015184,6.9379,144.14,144.1,25.16455434]
["bitfinex","SOLUSD",1728420015477,6.9379,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728420026771,23.05103986,144.19,144.12,1.38766347]
["bitfinex","SOLUSD",1728420027130,23.05103986,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728420027273,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728420028292,6.9362,144.17,144.12,30.32214731]
["bitfinex","SOLUSD",1728420028464,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728420031701,6.9362,144.17,144.13,8.32539645]
["bitfinex","SOLUSD",1728420032483,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728420032896,6.9362,144.17,144.13,8.32539585]
["bitfinex","SOLUSD",1728420033796,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728420035297,6.9362,144.17,144.13,8.32539614]
["bitfinex","SOLUSD",1728420035473,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728420036696,6.9362,144.17,144.13,8.32539427]
["bitfinex","SOLUSD",1728420042621,23.05103986,144.19,144.16,19.91304731]
["bitfinex","SOLUSD",1728420042622,7.25273986,144.19,144.16,19.91304731]
["bitfinex","SOLUSD",1728420042806,7.25273986,144.19,144.17,8.3231619]
["bitfinex","SOLUSD",1728420043403,7.25273986,144.19,144.17,14.36370921]
["bitfinex","SOLUSD",1728420043619,15.3772,144.23,144.17,21.29980921]
["bitfinex","SOLUSD",1728420043789,15.3772,144.23,144.17,19.91274731]
["bitfinex","SOLUSD",1728420043993,15.3772,144.23,144.17,8.32311483]
["bitfinex","SOLUSD",1728420045103,6.9346,144.21,144.17,8.32311483]
["bitfinex","SOLUSD",1728420046544,15.3772,144.23,144.18,41.115984]
["bitfinex","SOLUSD",1728420046699,6.9335,144.23,144.19,21.29843105]
["bitfinex","SOLUSD",1728420047887,6.9335,144.23,144.19,19.91164731]
["bitfinex","SOLUSD",1728420048789,6.9335,144.23,144.19,21.29844006]
["bitfinex","SOLUSD",1728420048986,6.9335,144.23,144.19,19.91164731]
["bitfinex","SOLUSD",1728420051013,6.9335,144.23,144.19,21.29844351]
["bitfinex","SOLUSD",1728420051614,6.9335,144.23,144.19,19.91164731]
["bitfinex","SOLUSD",1728420051792,6.9335,144.23,144.19,21.29844557]
["bitfinex","SOLUSD",1728420052306,6.9335,144.23,144.19,19.91164731]
["bitfinex","SOLUSD",1728420053790,6.9335,144.23,144.19,21.2984451]
["bitfinex","SOLUSD",1728420054009,6.9335,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1728420054204,6.9335,144.23,144.19,14.3634451]
["bitfinex","SOLUSD",1728420055007,6.9335,144.23,144.19,21.2984451]
["bitfinex","SOLUSD",1728420060727,6.9335,144.23,144.19,19.91164731]
["bitfinex","SOLUSD",1728420061228,6.9339,144.22,144.19,19.91164731]
["bitfinex","SOLUSD",1728420063510,6.9343,144.21,144.18,41.115984]
["bitfinex","SOLUSD",1728420063722,6.9353,144.19,144.16,17.3418]
["bitfinex","SOLUSD",1728420065010,6.9353,144.19,144.17,23.776884]
["bitfinex","SOLUSD",1728420068808,6.935,144.2,144.17,23.776884]
["bitfinex","SOLUSD",1728420069018,6.9381,144.14,144.09,8.1472116]
["bitfinex","SOLUSD",1728420069443,6.9381,144.14,144.1,17.3482]
["bitfinex","SOLUSD",1728420069734,0.12549,144.17,144.1,24.2877]
["bitfinex","SOLUSD",1728420069938,6.9378,144.14,144.11,1.38761552]
["bitfinex","SOLUSD",1728420070303,6.9373,144.15,144.11,8.32661552]
["bitfinex","SOLUSD",1728420070531,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728420071618,6.9373,144.15,144.12,23.776884]
["bitfinex","SOLUSD",1728420080433,17.3396,144.18,144.11,23.776884]
["bitfinex","SOLUSD",1728420080628,6.9377,144.14,144.1,24.2875]
["bitfinex","SOLUSD",1728420080835,6.9377,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1728420082153,6.9377,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1728420095852,7.24734042,144.18,144.11,23.776884]
["bitfinex","SOLUSD",1728420096054,6.9384,144.13,144.11,23.776884]
["bitfinex","SOLUSD",1728420096550,6.9379,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1728420097755,6.9381,144.13,144.1,24.2878]
["bitfinex","SOLUSD",1728420099355,17.3418,144.17,144.1,24.2878]
["bitfinex","SOLUSD",1728420099559,6.9379,144.14,144.11,25.16450831]
["bitfinex","SOLUSD",1728420099736,6.9379,144.14,144.11,32.10360831]
["bitfinex","SOLUSD",1728420101154,6.9379,144.14,144.11,30.715984]
["bitfinex","SOLUSD",1728420101542,6.9379,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1728420103954,17.3418,144.17,144.11,23.776884]
["bitfinex","SOLUSD",1728420104162,14.18344042,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728420104376,6.9362,144.17,144.13,24.283]
["bitfinex","SOLUSD",1728420104535,6.9362,144.17,144.14,23.776884]
["bitfinex","SOLUSD",1728420115863,15.4233,144.19,144.14,23.776884]
["bitfinex","SOLUSD",1728420116066,6.9367,144.16,144.14,23.776884]
["bitfinex","SOLUSD",1728420116264,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728420116495,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728420116779,15.54879,144.19,144.1,8.32726206]
["bitfinex","SOLUSD",1728420116780,6.9378,144.14,144.1,8.32726206]
["bitfinex","SOLUSD",1728420116949,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728420117989,6.9378,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1728420118466,6.9368,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728420118672,6.9375,144.15,144.11,48.062984]
["bitfinex","SOLUSD",1728420118857,6.9382,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1728420119369,17.3406,144.17,144.08,17.3502]
["bitfinex","SOLUSD",1728420119693,20.0,144.18,144.07,12.97664731]
["bitfinex","SOLUSD",1728420119694,6.94,144.1,144.07,12.97664731]
["bitfinex","SOLUSD",1728420119925,6.94,144.1,144.07,19.91764731]
["bitfinex","SOLUSD",1728420120070,17.3456,144.13,144.07,19.91764731]
["bitfinex","SOLUSD",1728420120325,6.9393,144.11,144.07,19.91764731]
["bitfinex","SOLUSD",1728420120463,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728420121676,6.9393,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1728420121881,17.3456,144.13,144.06,17.3538]
["bitfinex","SOLUSD",1728420122367,6.9396,144.11,144.06,24.295]
["bitfinex","SOLUSD",1728420123152,6.9396,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728420123562,6.9396,144.11,144.07,32.10585495]
["bitfinex","SOLUSD",1728420123978,17.3456,144.13,144.07,25.16485495]
["bitfinex","SOLUSD",1728420124185,17.3456,144.13,144.04,20.0]
["bitfinex","SOLUSD",1728420124648,6.9408,144.08,144.04,26.9421]
["bitfinex","SOLUSD",1728420125256,6.9411,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1728420126461,6.9407,144.08,144.04,8.33044118]
["bitfinex","SOLUSD",1728420126968,6.9407,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728420127468,6.9407,144.08,144.04,8.33044209]
["bitfinex","SOLUSD",1728420128076,6.9407,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728420130864,6.9407,144.08,144.04,8.3304419]
["bitfinex","SOLUSD",1728420131581,6.9407,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728420144192,15.2415,144.1,144.04,36.75353131]
["bitfinex","SOLUSD",1728420144504,7.24565536,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728420144706,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728420145387,6.9387,144.12,144.08,8.32820716]
["bitfinex","SOLUSD",1728420145893,6.9387,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728420146596,16.2159,144.14,144.08,1.38795857]
["bitfinex","SOLUSD",1728420146792,16.2159,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728420146971,23.1539,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728420148102,23.1539,144.14,144.09,25.67767414]
["bitfinex","SOLUSD",1728420149275,23.1539,144.14,144.1,30.716384]
["bitfinex","SOLUSD",1728420149476,23.1539,144.14,144.1,32.1040447]
["bitfinex","SOLUSD",1728420149868,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728420150791,6.9373,144.15,144.12,1.38761067]
["bitfinex","SOLUSD",1728420151086,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728420152693,7.25050142,144.19,144.14,12.97664731]
["bitfinex","SOLUSD",1728420152898,6.9348,144.2,144.16,19.91324731]
["bitfinex","SOLUSD",1728420153481,6.9348,144.2,144.15,48.056384]
["bitfinex","SOLUSD",1728420156493,6.9355,144.19,144.15,48.056384]
["bitfinex","SOLUSD",1728420161998,6.4355,144.19,144.15,48.056384]
["bitfinex","SOLUSD",1728420162696,16.3111,144.23,144.15,41.119284]
["bitfinex","SOLUSD",1728420162889,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728420182792,23.5565726,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1728420182991,6.9353,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728420186824,6.9391,144.11,144.05,6.0017]
["bitfinex","SOLUSD",1728420187035,0.12549,144.16,144.05,6.0017]
["bitfinex","SOLUSD",1728420187213,15.665,144.13,144.05,6.0017]
["bitfinex","SOLUSD",1728420187406,15.665,144.13,144.05,12.9436]
["bitfinex","SOLUSD",1728420187407,6.9397,144.1,144.05,12.9436]
["bitfinex","SOLUSD",1728420187594,6.9401,144.09,144.05,12.9436]
["bitfinex","SOLUSD",1728420187806,6.9397,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728420188596,6.9397,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728420189210,6.9397,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728420189609,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728420190689,6.9392,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728420191116,20.0,144.12,144.07,23.776884]
["bitfinex","SOLUSD",1728420191314,6.9396,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728420191620,6.9396,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728420192427,6.9406,144.08,144.06,23.776884]
["bitfinex","SOLUSD",1728420195709,20.0,144.12,144.06,25.16499506]
["bitfinex","SOLUSD",1728420196017,23.03850541,144.13,144.06,32.10619506]
["bitfinex","SOLUSD",1728420196018,6.9397,144.1,144.06,32.10619506]
["bitfinex","SOLUSD",1728420196810,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728420197010,6.9392,144.11,144.08,1.38792323]
["bitfinex","SOLUSD",1728420197385,29.85111541,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728420197724,15.665,144.13,144.08,23.776884]
["bitfinex","SOLUSD",1728420197918,6.9386,144.12,144.08,30.717284]
["bitfinex","SOLUSD",1728420205623,15.665,144.13,144.08,23.776884]
["bitfinex","SOLUSD",1728420205827,6.9391,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1728420207344,6.9396,144.1,144.08,23.776884]
["bitfinex","SOLUSD",1728420215648,15.665,144.13,144.08,23.776884]
["bitfinex","SOLUSD",1728420215649,6.939,144.12,144.08,32.10518008]
["bitfinex","SOLUSD",1728420216035,6.9391,144.11,144.08,25.16478008]
["bitfinex","SOLUSD",1728420216349,6.9391,144.11,144.08,25.16476698]
["bitfinex","SOLUSD",1728420216728,6.9391,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1728420216937,6.9399,144.1,144.08,23.776884]
["bitfinex","SOLUSD",1728420220144,6.9399,144.1,144.08,23.776884]
["bitfinex","SOLUSD",1728420221455,15.665,144.13,144.08,23.776884]
["bitfinex","SOLUSD",1728420221754,6.9393,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1728420224882,6.9389,144.12,144.08,30.717384]
["bitfinex","SOLUSD",1728420225233,6.9389,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728420227657,6.9389,144.12,144.09,8.32772825]
["bitfinex","SOLUSD",1728420227863,6.9389,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728420229758,6.9389,144.12,144.08,30.717284]
["bitfinex","SOLUSD",1728420244476,7.24961168,144.17,144.13,17.345]
["bitfinex","SOLUSD",1728420244665,6.9346,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728420244879,15.2699,144.22,144.18,1.38693121]
["bitfinex","SOLUSD",1728420245076,15.2699,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728420245571,22.2037,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728420247863,15.2699,144.22,144.18,23.776884]
["bitfinex","SOLUSD",1728420248170,6.9353,144.19,144.16,23.776884]
["bitfinex","SOLUSD",1728420250164,6.9353,144.19,144.16,25.16397848]
["bitfinex","SOLUSD",1728420250956,6.9353,144.19,144.16,23.776884]
["bitfinex","SOLUSD",1728420253270,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728420254175,6.9351,144.2,144.16,8.32369575]
["bitfinex","SOLUSD",1728420254478,15.2699,144.22,144.17,23.776884]
["bitfinex","SOLUSD",1728420254684,6.9344,144.21,144.17,30.712784]
["bitfinex","SOLUSD",1728420261693,6.9344,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728420262077,22.204,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728420262491,22.204,144.22,144.18,8.32250392]
["bitfinex","SOLUSD",1728420264487,22.204,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728420274781,15.2699,144.22,144.17,23.776884]
["bitfinex","SOLUSD",1728420275124,6.9349,144.2,144.17,23.776884]
["bitfinex","SOLUSD",1728420277183,15.2699,144.22,144.16,17.3413]
["bitfinex","SOLUSD",1728420277480,6.9354,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1728420277686,6.9354,144.19,144.16,24.2779]
["bitfinex","SOLUSD",1728420279008,6.935,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1728420279303,22.204,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728420279607,22.204,144.22,144.18,24.2748]
["bitfinex","SOLUSD",1728420287006,22.204,144.22,144.18,25.66171329]
["bitfinex","SOLUSD",1728420288710,22.204,144.22,144.18,24.2748]
["bitfinex","SOLUSD",1728420289307,17.3311,144.25,144.19,1.3869046]
["bitfinex","SOLUSD",1728420289490,6.9334,144.23,144.19,8.3218046]
["bitfinex","SOLUSD",1728420291014,6.9338,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1728420291386,6.9338,144.22,144.18,24.2747]
["bitfinex","SOLUSD",1728420293316,17.3311,144.25,144.18,24.2747]
["bitfinex","SOLUSD",1728420293492,6.9344,144.21,144.18,24.2747]
["bitfinex","SOLUSD",1728420295918,0.12549,144.24,144.18,24.2747]
["bitfinex","SOLUSD",1728420296097,6.9341,144.22,144.18,24.2747]
["bitfinex","SOLUSD",1728420296299,6.9341,144.22,144.18,25.66162007]
["bitfinex","SOLUSD",1728420297496,6.9341,144.22,144.18,24.2747]
["bitfinex","SOLUSD",1728420300312,6.9335,144.23,144.19,30.711884]
["bitfinex","SOLUSD",1728420300513,20.0,144.26,144.19,38.14044524]
["bitfinex","SOLUSD",1728420300899,6.9329,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1728420301113,6.9333,144.23,144.2,24.2715]
["bitfinex","SOLUSD",1728420301618,6.9377,144.14,144.1,25.49552266]
["bitfinex","SOLUSD",1728420301818,6.9385,144.13,144.08,6.1597]
["bitfinex","SOLUSD",1728420302024,6.9388,144.12,144.07,24.2927]
["bitfinex","SOLUSD",1728420302513,15.4376,144.15,144.07,17.3521]
["bitfinex","SOLUSD",1728420302724,6.9368,144.16,144.1,12.97664731]
["bitfinex","SOLUSD",1728420303017,6.9368,144.16,144.11,8.32655266]
["bitfinex","SOLUSD",1728420304204,0.12549,144.18,144.11,6.939]
["bitfinex","SOLUSD",1728420304205,20.12549,144.18,144.11,6.939]
["bitfinex","SOLUSD",1728420304408,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728420304609,20.12549,144.18,144.06,17.3535]
["bitfinex","SOLUSD",1728420304822,25.17345419,144.18,144.06,17.3535]
["bitfinex","SOLUSD",1728420305016,28.82720813,144.18,144.06,17.3535]
["bitfinex","SOLUSD",1728420305419,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728420306322,6.9387,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728420306519,6.9393,144.11,144.06,17.3535]
["bitfinex","SOLUSD",1728420306827,6.9398,144.1,144.06,24.295]
["bitfinex","SOLUSD",1728420308133,6.9398,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728420308425,6.9392,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728420308731,6.9392,144.11,144.07,25.16482858]
["bitfinex","SOLUSD",1728420309232,15.465,144.13,144.07,23.776884]
["bitfinex","SOLUSD",1728420309403,6.941,144.08,144.05,6.952]
["bitfinex","SOLUSD",1728420309610,6.9411,144.07,144.05,6.952]
["bitfinex","SOLUSD",1728420310238,6.9415,144.06,144.05,6.952]
["bitfinex","SOLUSD",1728420311605,6.9415,144.06,144.03,6.952]
["bitfinex","SOLUSD",1728420311909,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1728420312120,7.24303682,144.11,144.1,43.69313131]
["bitfinex","SOLUSD",1728420312323,17.3389,144.19,144.1,43.69313131]
["bitfinex","SOLUSD",1728420312324,17.3389,144.19,144.1,36.75353131]
["bitfinex","SOLUSD",1728420312527,6.9369,144.16,144.11,17.3471]
["bitfinex","SOLUSD",1728420312712,6.9369,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1728420314316,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728420320337,24.58167207,144.19,144.11,17.3471]
["bitfinex","SOLUSD",1728420320520,6.9372,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728420321031,6.9372,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1728420322638,0.12549,144.18,144.11,25.67369247]
["bitfinex","SOLUSD",1728420322838,7.06159,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728420323222,6.9365,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728420323433,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728420324521,6.9368,144.16,144.12,8.32604044]
["bitfinex","SOLUSD",1728420326336,6.9362,144.17,144.13,8.32533964]
["bitfinex","SOLUSD",1728420327036,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1728420333044,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728420336447,16.5541,144.21,144.16,1.38722773]
["bitfinex","SOLUSD",1728420336631,16.5541,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728420336836,7.05949,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728420337749,6.9343,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728420339350,6.934,144.22,144.18,8.3226724]
["bitfinex","SOLUSD",1728420345157,6.9334,144.23,144.19,8.32187057]
["bitfinex","SOLUSD",1728420345363,6.9334,144.23,144.19,25.66007057]
["bitfinex","SOLUSD",1728420346147,6.9334,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1728420354139,6.9327,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728420354340,6.9327,144.25,144.21,18.72217175]
["bitfinex","SOLUSD",1728420354739,6.9327,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728420355567,6.9327,144.25,144.21,25.65627175]
["bitfinex","SOLUSD",1728420355754,6.9314,144.27,144.23,19.88506728]
["bitfinex","SOLUSD",1728420356273,6.9314,144.27,144.24,1.38647845]
["bitfinex","SOLUSD",1728420356647,6.9314,144.27,144.23,19.88506728]
["bitfinex","SOLUSD",1728420357058,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728420359154,15.6985,144.28,144.22,30.710484]
["bitfinex","SOLUSD",1728420359155,6.9319,144.26,144.22,30.710484]
["bitfinex","SOLUSD",1728420360581,6.9329,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1728420361373,0.12549,144.27,144.21,24.2697]
["bitfinex","SOLUSD",1728420361560,6.9325,144.25,144.21,24.2697]
["bitfinex","SOLUSD",1728420365061,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728420365263,17.45409,144.27,144.18,17.3383]
["bitfinex","SOLUSD",1728420365581,6.9336,144.23,144.19,6.935]
["bitfinex","SOLUSD",1728420365783,6.9336,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728420366286,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728420370084,6.933,144.24,144.18,12.95186728]
["bitfinex","SOLUSD",1728420370282,6.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1728420371172,6.9324,144.25,144.21,8.32067543]
["bitfinex","SOLUSD",1728420371358,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728420373575,6.9324,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728420374057,0.12549,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728420374254,6.932,144.26,144.22,17.3344]
["bitfinex","SOLUSD",1728420374584,22.6298,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1728420377695,6.9315,144.27,144.24,17.332]
["bitfinex","SOLUSD",1728420380785,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728420381368,6.9319,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728420382160,15.6985,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728420382361,15.6985,144.28,144.25,6.9321]
["bitfinex","SOLUSD",1728420382585,7.05609,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1728420382787,6.9306,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1728420384294,6.9309,144.28,144.25,24.2629]
["bitfinex","SOLUSD",1728420384493,6.9309,144.28,144.25,17.3308]
["bitfinex","SOLUSD",1728420384874,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728420385079,6.9316,144.27,144.24,23.776884]
["bitfinex","SOLUSD",1728420385486,6.9316,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728420387495,17.45099,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1728420387671,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728420390295,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728420390595,6.9309,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1728420391700,0.53375633,144.32,144.26,18.71602856]
["bitfinex","SOLUSD",1728420391898,7.46305633,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728420392189,7.46305633,144.32,144.28,8.31679749]
["bitfinex","SOLUSD",1728420392576,6.9298,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728420393103,0.53375633,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1728420393399,6.9301,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1728420397478,6.9297,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728420397680,6.9297,144.31,144.28,1.38607213]
["bitfinex","SOLUSD",1728420398197,0.53375633,144.32,144.28,1.38607213]
["bitfinex","SOLUSD",1728420398198,7.46275633,144.32,144.28,8.31667213]
["bitfinex","SOLUSD",1728420398697,7.46275633,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728420398875,0.53375633,144.32,144.29,8.31639511]
["bitfinex","SOLUSD",1728420402917,0.53375633,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728420403585,7.46275633,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728420404694,0.53375633,144.32,144.31,19.88136728]
["bitfinex","SOLUSD",1728420404887,0.53375633,144.32,144.31,43.65825128]
["bitfinex","SOLUSD",1728420405389,0.53375633,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728420407312,0.53375633,144.32,144.31,32.09200169]
["bitfinex","SOLUSD",1728420408389,0.53375633,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728420409408,0.53375633,144.32,144.31,8.31511895]
["bitfinex","SOLUSD",1728420409609,0.53375633,144.32,144.31,43.65825128]
["bitfinex","SOLUSD",1728420409795,0.53375633,144.32,144.31,45.04364231]
["bitfinex","SOLUSD",1728420410194,0.53375633,144.32,144.31,43.65825128]
["bitfinex","SOLUSD",1728420414310,0.53375633,144.32,144.31,63.78374128]
["bitfinex","SOLUSD",1728420416288,0.53375633,144.32,144.31,63.65825128]
["bitfinex","SOLUSD",1728420418116,7.2412916,144.42,144.39,12.95186728]
["bitfinex","SOLUSD",1728420418292,16.7790086,144.46,144.4,8.30950604]
["bitfinex","SOLUSD",1728420418293,6.9229,144.45,144.4,8.30950604]
["bitfinex","SOLUSD",1728420418695,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728420419003,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728420419203,16.7790086,144.46,144.39,12.95186728]
["bitfinex","SOLUSD",1728420419501,16.7790086,144.46,144.41,37.18786728]
["bitfinex","SOLUSD",1728420419502,6.9229,144.45,144.41,37.18786728]
["bitfinex","SOLUSD",1728420420601,23.7013086,144.46,144.42,1.38465194]
["bitfinex","SOLUSD",1728420420817,0.8575086,144.46,144.44,30.699784]
["bitfinex","SOLUSD",1728420421025,0.8575086,144.46,144.45,32.08395773]
["bitfinex","SOLUSD",1728420421192,0.8575086,144.46,144.43,17.3087]
["bitfinex","SOLUSD",1728420421506,0.8575086,144.46,144.44,23.776884]
["bitfinex","SOLUSD",1728420422194,0.8575086,144.46,144.44,30.700084]
["bitfinex","SOLUSD",1728420422920,0.8575086,144.46,144.45,1.38436961]
["bitfinex","SOLUSD",1728420423496,0.8575086,144.46,144.44,30.700084]
["bitfinex","SOLUSD",1728420423817,0.8575086,144.46,144.44,23.776884]
["bitfinex","SOLUSD",1728420424020,0.8575086,144.46,144.44,25.16126965]
["bitfinex","SOLUSD",1728420424519,0.8575086,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728420424730,0.8575086,144.46,144.45,50.699684]
["bitfinex","SOLUSD",1728420426315,0.8575086,144.46,144.45,57.196574]
["bitfinex","SOLUSD",1728420426521,0.8575086,144.46,144.45,57.071084]
["bitfinex","SOLUSD",1728420427305,0.8575086,144.46,144.45,58.45512522]
["bitfinex","SOLUSD",1728420427619,0.8575086,144.46,144.45,71.4069925]
["bitfinex","SOLUSD",1728420427805,0.8575086,144.46,144.45,58.45512522]
["bitfinex","SOLUSD",1728420428009,0.8575086,144.46,144.45,71.4069925]
["bitfinex","SOLUSD",1728420429299,0.8575086,144.46,144.45,70.02295128]
["bitfinex","SOLUSD",1728420429821,0.8575086,144.46,144.44,20.0]
["bitfinex","SOLUSD",1728420430193,0.8575086,144.46,144.44,21.38435651]
["bitfinex","SOLUSD",1728420431216,0.8575086,144.46,144.45,1.38435769]
["bitfinex","SOLUSD",1728420431420,0.8575086,144.46,144.45,25.16124169]
["bitfinex","SOLUSD",1728420431603,0.8575086,144.46,144.45,23.776884]
["bitfinex","SOLUSD",1728420432197,0.8575086,144.46,144.45,63.65155128]
["bitfinex","SOLUSD",1728420432522,0.8575086,144.46,144.45,70.06623128]
["bitfinex","SOLUSD",1728420433418,7.1181,144.55,144.51,23.776884]
["bitfinex","SOLUSD",1728420433597,7.1181,144.55,144.52,1.38362456]
["bitfinex","SOLUSD",1728420435012,6.9186,144.54,144.52,1.38362456]
["bitfinex","SOLUSD",1728420435329,0.2,144.55,144.49,23.776884]
["bitfinex","SOLUSD",1728420435510,6.9194,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1728420435918,0.2,144.55,144.5,1.38379794]
["bitfinex","SOLUSD",1728420436118,6.919,144.53,144.5,1.38379794]
["bitfinex","SOLUSD",1728420437593,6.9194,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1728420440415,0.2,144.55,144.49,23.776884]
["bitfinex","SOLUSD",1728420440726,6.9202,144.51,144.48,23.776884]
["bitfinex","SOLUSD",1728420441329,6.9202,144.51,144.49,1.38394721]
["bitfinex","SOLUSD",1728420441703,6.9199,144.51,144.5,23.776884]
["bitfinex","SOLUSD",1728420443102,6.9195,144.52,144.5,23.776884]
["bitfinex","SOLUSD",1728420443326,6.9195,144.52,144.51,1.38381566]
["bitfinex","SOLUSD",1728420443511,6.9195,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1728420443715,6.9195,144.52,144.5,1.38381782]
["bitfinex","SOLUSD",1728420444704,0.2,144.55,144.5,1.38381782]
["bitfinex","SOLUSD",1728420444905,6.9186,144.54,144.51,1.38359351]
["bitfinex","SOLUSD",1728420445114,6.9186,144.54,144.52,23.776884]
["bitfinex","SOLUSD",1728420445431,6.9189,144.53,144.52,23.776884]
["bitfinex","SOLUSD",1728420446124,6.9188,144.54,144.51,23.776884]
["bitfinex","SOLUSD",1728420446328,6.9189,144.53,144.51,23.776884]
["bitfinex","SOLUSD",1728420447009,6.9185,144.54,144.52,1.38372399]
["bitfinex","SOLUSD",1728420447732,6.9185,144.54,144.51,25.16057628]
["bitfinex","SOLUSD",1728420448237,6.9189,144.53,144.51,1.38369708]
["bitfinex","SOLUSD",1728420448619,6.9189,144.53,144.5,23.776884]
["bitfinex","SOLUSD",1728420449339,6.9189,144.53,144.51,1.38371918]
["bitfinex","SOLUSD",1728420450061,6.9189,144.53,144.5,23.776884]
["bitfinex","SOLUSD",1728420451210,6.9186,144.54,144.51,1.38375663]
["bitfinex","SOLUSD",1728420451412,6.9186,144.54,144.52,23.776884]
["bitfinex","SOLUSD",1728420452317,6.9186,144.54,144.53,1.38364527]
["bitfinex","SOLUSD",1728420452535,23.1288,144.55,144.53,1.38364527]
["bitfinex","SOLUSD",1728420452739,0.2,144.55,144.53,8.30224527]
["bitfinex","SOLUSD",1728420453042,0.2,144.55,144.54,23.776884]
["bitfinex","SOLUSD",1728420453330,0.2,144.55,144.53,23.776884]
["bitfinex","SOLUSD",1728420453538,7.118,144.55,144.53,23.776884]
["bitfinex","SOLUSD",1728420453731,7.118,144.55,144.52,23.776884]
["bitfinex","SOLUSD",1728420453916,0.2,144.55,144.52,23.776884]
["bitfinex","SOLUSD",1728420454416,7.118,144.55,144.53,1.3834634]
["bitfinex","SOLUSD",1728420458024,7.118,144.55,144.52,23.776884]
["bitfinex","SOLUSD",1728420462037,0.2,144.55,144.52,23.776884]
["bitfinex","SOLUSD",1728420462226,6.9185,144.54,144.5,19.80421224]
["bitfinex","SOLUSD",1728420462426,0.12549,144.54,144.45,23.4701]
["bitfinex","SOLUSD",1728420462735,6.9207,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728420462931,6.9214,144.48,144.44,22.2136]
["bitfinex","SOLUSD",1728420463126,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728420463335,6.921,144.49,144.46,1.38410353]
["bitfinex","SOLUSD",1728420463650,6.9222,144.47,144.42,14.64203932]
["bitfinex","SOLUSD",1728420463851,6.9227,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728420466832,6.9227,144.46,144.43,23.776884]
["bitfinex","SOLUSD",1728420470460,6.9231,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1728420470635,6.9231,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728420472036,6.9231,144.45,144.41,17.311]
["bitfinex","SOLUSD",1728420472239,6.9226,144.46,144.42,1.38449255]
["bitfinex","SOLUSD",1728420472440,6.9226,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728420472642,6.9226,144.46,144.41,24.2355]
["bitfinex","SOLUSD",1728420472843,15.1794,144.47,144.38,20.0]
["bitfinex","SOLUSD",1728420473043,6.9237,144.44,144.38,37.3145]
["bitfinex","SOLUSD",1728420473251,6.9237,144.44,144.39,1.38465645]
["bitfinex","SOLUSD",1728420473765,6.9237,144.44,144.4,20.0]
["bitfinex","SOLUSD",1728420473937,6.9237,144.44,144.41,1.3846566]
["bitfinex","SOLUSD",1728420474445,6.9227,144.46,144.42,30.700984]
["bitfinex","SOLUSD",1728420474649,6.9227,144.46,144.43,1.38449349]
["bitfinex","SOLUSD",1728420474841,15.1794,144.47,144.43,14.26850573]
["bitfinex","SOLUSD",1728420475064,16.097,144.51,144.44,23.776884]
["bitfinex","SOLUSD",1728420475260,6.9208,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1728420475560,6.9208,144.5,144.47,1.38416373]
["bitfinex","SOLUSD",1728420476646,23.0171,144.51,144.47,8.30596373]
["bitfinex","SOLUSD",1728420476849,23.0171,144.51,144.48,1.38407677]
["bitfinex","SOLUSD",1728420477249,16.097,144.51,144.48,1.38407677]
["bitfinex","SOLUSD",1728420477453,23.017,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728420477860,23.017,144.51,144.48,1.38403118]
["bitfinex","SOLUSD",1728420478561,23.017,144.51,144.47,23.776884]
["bitfinex","SOLUSD",1728420478859,23.017,144.51,144.48,1.384054]
["bitfinex","SOLUSD",1728420480362,23.017,144.51,144.47,30.698584]
["bitfinex","SOLUSD",1728420481541,23.017,144.51,144.48,1.38405485]
["bitfinex","SOLUSD",1728420484039,6.9196,144.52,144.48,8.30525485]
["bitfinex","SOLUSD",1728420484354,6.919,144.53,144.49,30.697584]
["bitfinex","SOLUSD",1728420484668,6.919,144.53,144.5,1.38388198]
["bitfinex","SOLUSD",1728420486470,6.9195,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1728420487463,6.92,144.51,144.49,1.38389168]
["bitfinex","SOLUSD",1728420487665,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1728420488349,6.92,144.51,144.48,1.38398323]
["bitfinex","SOLUSD",1728420488665,6.92,144.51,144.48,23.776884]
["bitfinex","SOLUSD",1728420489666,6.92,144.51,144.49,1.3839838]
["bitfinex","SOLUSD",1728420491067,6.92,144.51,144.48,23.776884]
["bitfinex","SOLUSD",1728420491866,6.9205,144.5,144.47,23.776884]
["bitfinex","SOLUSD",1728420492045,17.299,144.52,144.44,37.3072]
["bitfinex","SOLUSD",1728420492757,17.299,144.52,144.44,44.2302]
["bitfinex","SOLUSD",1728420492758,6.9214,144.48,144.44,44.2302]
["bitfinex","SOLUSD",1728420493163,6.9214,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1728420495165,15.1356,144.53,144.43,6.9236]
["bitfinex","SOLUSD",1728420495371,6.9228,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1728420495579,6.9242,144.42,144.38,25.44580614]
["bitfinex","SOLUSD",1728420495766,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728420495947,0.12549,144.46,144.38,17.3146]
["bitfinex","SOLUSD",1728420495948,6.9246,144.42,144.38,17.3146]
["bitfinex","SOLUSD",1728420496140,6.9237,144.44,144.39,8.31037678]
["bitfinex","SOLUSD",1728420496551,6.9238,144.43,144.39,8.31037678]
["bitfinex","SOLUSD",1728420496744,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728420496944,6.9238,144.43,144.38,17.3146]
["bitfinex","SOLUSD",1728420496945,6.9238,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1728420497667,17.43179,144.46,144.38,24.2406]
["bitfinex","SOLUSD",1728420497973,6.9242,144.42,144.39,1.38486821]
["bitfinex","SOLUSD",1728420498278,6.9242,144.42,144.38,24.2406]
["bitfinex","SOLUSD",1728420499167,6.9255,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1728420499672,15.1356,144.41,144.36,1.38509779]
["bitfinex","SOLUSD",1728420499881,22.0603,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1728420500248,22.0603,144.41,144.35,17.3187]
["bitfinex","SOLUSD",1728420500462,22.0603,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1728420500658,6.9252,144.4,144.37,23.776884]
["bitfinex","SOLUSD",1728420501063,6.9252,144.4,144.38,1.38509812]
["bitfinex","SOLUSD",1728420501373,22.0603,144.41,144.38,1.38509812]
["bitfinex","SOLUSD",1728420503186,22.0603,144.41,144.37,23.776884]
["bitfinex","SOLUSD",1728420504267,22.0603,144.41,144.37,23.746854]
["bitfinex","SOLUSD",1728420506576,6.9252,144.4,144.37,23.746854]
["bitfinex","SOLUSD",1728420509762,15.1356,144.41,144.36,23.776884]
["bitfinex","SOLUSD",1728420509964,6.9264,144.38,144.36,23.776884]
["bitfinex","SOLUSD",1728420510159,15.1356,144.41,144.35,23.776884]
["bitfinex","SOLUSD",1728420510374,6.926,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728420510685,6.926,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1728420514680,6.926,144.39,144.37,1.38511598]
["bitfinex","SOLUSD",1728420516669,6.926,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1728420519384,6.9272,144.36,144.32,8.31371649]
["bitfinex","SOLUSD",1728420519593,6.9277,144.35,144.31,30.4974]
["bitfinex","SOLUSD",1728420519970,6.9277,144.35,144.31,23.5681]
["bitfinex","SOLUSD",1728420520489,0.12549,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1728420520689,6.9273,144.36,144.33,23.776884]
["bitfinex","SOLUSD",1728420521188,6.9276,144.35,144.33,23.776884]
["bitfinex","SOLUSD",1728420521499,6.9272,144.36,144.34,1.38544072]
["bitfinex","SOLUSD",1728420522765,6.9272,144.36,144.33,23.776884]
["bitfinex","SOLUSD",1728420525592,6.9272,144.36,144.33,25.16232419]
["bitfinex","SOLUSD",1728420526105,6.9268,144.37,144.33,49.41182419]
["bitfinex","SOLUSD",1728420531694,22.37720017,144.41,144.35,23.776884]
["bitfinex","SOLUSD",1728420531993,6.9262,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728420540487,6.9266,144.37,144.35,23.776884]
["bitfinex","SOLUSD",1728420540686,6.9266,144.37,144.34,23.776884]
["bitfinex","SOLUSD",1728420543600,6.9266,144.37,144.35,1.38532901]
["bitfinex","SOLUSD",1728420544081,6.9263,144.38,144.35,1.38532901]
["bitfinex","SOLUSD",1728420544283,15.1356,144.41,144.36,23.776884]
["bitfinex","SOLUSD",1728420544492,15.1356,144.41,144.38,6.9258]
["bitfinex","SOLUSD",1728420544792,6.9246,144.42,144.39,1.38503926]
["bitfinex","SOLUSD",1728420544995,22.74118328,144.45,144.38,23.776884]
["bitfinex","SOLUSD",1728420545203,6.9251,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728420547188,22.74118328,144.45,144.38,25.16187316]
["bitfinex","SOLUSD",1728420547402,6.9235,144.44,144.4,30.701984]
["bitfinex","SOLUSD",1728420547581,6.9235,144.44,144.41,1.38476695]
["bitfinex","SOLUSD",1728420548689,6.9227,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1728420549023,6.9228,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1728420549487,7.23344638,144.48,144.41,17.3114]
["bitfinex","SOLUSD",1728420549689,6.9233,144.44,144.41,17.3114]
["bitfinex","SOLUSD",1728420549892,6.9233,144.44,144.41,18.69612001]
["bitfinex","SOLUSD",1728420550518,0.12549,144.47,144.41,18.69612001]
["bitfinex","SOLUSD",1728420550812,6.9233,144.44,144.41,17.3114]
["bitfinex","SOLUSD",1728420554495,6.9233,144.44,144.41,18.69611255]
["bitfinex","SOLUSD",1728420555298,0.12549,144.47,144.41,18.69611255]
["bitfinex","SOLUSD",1728420555616,6.9228,144.45,144.42,1.38469787]
["bitfinex","SOLUSD",1728420556295,6.9228,144.45,144.42,1.35450787]
["bitfinex","SOLUSD",1728420559522,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728420560619,6.9236,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728420560817,6.9236,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728420562221,6.9229,144.45,144.42,1.38471093]
["bitfinex","SOLUSD",1728420562724,6.9234,144.44,144.4,24.2379]
["bitfinex","SOLUSD",1728420567024,17.43009,144.47,144.41,25.16165917]
["bitfinex","SOLUSD",1728420567207,6.9229,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728420568016,6.9229,144.45,144.42,8.30878852]
["bitfinex","SOLUSD",1728420568224,6.9229,144.45,144.41,30.701384]
["bitfinex","SOLUSD",1728420569403,6.9229,144.45,144.41,32.0860722]
["bitfinex","SOLUSD",1728420570923,6.9229,144.45,144.41,30.701384]
["bitfinex","SOLUSD",1728420571726,6.9229,144.45,144.42,1.38468779]
["bitfinex","SOLUSD",1728420573231,0.12549,144.47,144.41,30.701384]
["bitfinex","SOLUSD",1728420573406,6.9238,144.43,144.4,17.3128]
["bitfinex","SOLUSD",1728420573611,17.43029,144.47,144.37,17.3155]
["bitfinex","SOLUSD",1728420573838,6.9239,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1728420574129,6.9239,144.43,144.4,1.38485338]
["bitfinex","SOLUSD",1728420574817,6.9239,144.43,144.4,8.30995338]
["bitfinex","SOLUSD",1728420576539,6.9239,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728420577020,6.9264,144.38,144.35,753.4201]
["bitfinex","SOLUSD",1728420577223,6.9254,144.4,144.35,777.6665]
["bitfinex","SOLUSD",1728420577524,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728420577930,6.9247,144.41,144.37,24.2429]
["bitfinex","SOLUSD",1728420578227,6.9252,144.4,144.37,17.3164]
["bitfinex","SOLUSD",1728420580331,6.9259,144.39,144.35,760.3474]
["bitfinex","SOLUSD",1728420580918,6.9271,144.36,144.35,753.4201]
["bitfinex","SOLUSD",1728420585930,7.05259,144.36,144.35,753.4201]
["bitfinex","SOLUSD",1728420589732,6.9271,144.36,144.35,753.4201]
["bitfinex","SOLUSD",1728420604023,7.05259,144.36,144.35,753.4201]
["bitfinex","SOLUSD",1728420608550,6.9271,144.36,144.35,753.4201]
["bitfinex","SOLUSD",1728420610756,7.2437188,144.37,144.35,753.4201]
["bitfinex","SOLUSD",1728420610940,6.9271,144.36,144.35,753.4201]
["bitfinex","SOLUSD",1728420614737,6.9269,144.37,144.35,753.4201]
["bitfinex","SOLUSD",1728420615771,6.9271,144.36,144.35,753.4201]
["bitfinex","SOLUSD",1728420619261,6.9263,144.38,144.35,753.4201]
["bitfinex","SOLUSD",1728420619446,6.9258,144.39,144.36,8.31236551]
["bitfinex","SOLUSD",1728420620260,6.9254,144.4,144.36,8.31236551]
["bitfinex","SOLUSD",1728420620446,6.9257,144.39,144.36,8.31236551]
["bitfinex","SOLUSD",1728420622442,6.9257,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1728420623655,17.43729,144.41,144.35,753.4201]
["bitfinex","SOLUSD",1728420624042,6.9271,144.36,144.35,753.4201]
["bitfinex","SOLUSD",1728420624939,6.9269,144.37,144.35,753.4201]
["bitfinex","SOLUSD",1728420635456,6.9271,144.36,144.35,753.4201]
["bitfinex","SOLUSD",1728420635774,7.05259,144.36,144.35,753.4201]
["bitfinex","SOLUSD",1728420640469,14.28649786,144.36,144.35,753.4201]
["bitfinex","SOLUSD",1728420645063,34.28649786,144.36,144.35,676.9355697]
["bitfinex","SOLUSD",1728420645462,34.28649786,144.36,144.35,662.16230198]
["bitfinex","SOLUSD",1728420645764,40.43069786,144.36,144.35,662.16230198]
["bitfinex","SOLUSD",1728420647767,40.43069786,144.36,144.35,600.4510394]
["bitfinex","SOLUSD",1728420648345,40.43069786,144.36,144.35,585.67777168]
["bitfinex","SOLUSD",1728420650766,40.43069786,144.36,144.35,523.9665091]
["bitfinex","SOLUSD",1728420651268,40.43069786,144.36,144.35,509.19324138]
["bitfinex","SOLUSD",1728420653960,40.43069786,144.36,144.35,447.4819788]
["bitfinex","SOLUSD",1728420654161,40.43069786,144.36,144.35,432.70871108]
["bitfinex","SOLUSD",1728420656557,34.28649786,144.36,144.35,432.70871108]
["bitfinex","SOLUSD",1728420660460,34.28649786,144.36,144.35,428.13691108]
["bitfinex","SOLUSD",1728420660756,34.28649786,144.36,144.35,421.77801108]
["bitfinex","SOLUSD",1728420669583,33.94013786,144.36,144.35,421.77801108]
["bitfinex","SOLUSD",1728420677987,33.94013786,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420687375,13.94013786,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420694888,13.81464786,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420697606,6.58074,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420699180,7.23365401,144.39,144.35,417.79231108]
["bitfinex","SOLUSD",1728420699495,7.23365401,144.39,144.36,17.16417659]
["bitfinex","SOLUSD",1728420699694,50.315,144.45,144.36,15.7789]
["bitfinex","SOLUSD",1728420699885,6.9266,144.37,144.36,15.7789]
["bitfinex","SOLUSD",1728420700088,6.9271,144.36,144.35,417.79231108]
["bitfinex","SOLUSD",1728420700601,6.9267,144.37,144.35,417.79231108]
["bitfinex","SOLUSD",1728420702789,6.9263,144.38,144.35,417.79231108]
["bitfinex","SOLUSD",1728420702990,6.9263,144.38,144.36,1.38527465]
["bitfinex","SOLUSD",1728420704800,6.9263,144.38,144.35,430.70056061]
["bitfinex","SOLUSD",1728420705387,6.9263,144.38,144.36,1.38522291]
["bitfinex","SOLUSD",1728420705889,6.9248,144.41,144.38,17.3153]
["bitfinex","SOLUSD",1728420706196,6.9248,144.41,144.39,1.38502545]
["bitfinex","SOLUSD",1728420706513,6.9243,144.42,144.39,1.38502545]
["bitfinex","SOLUSD",1728420708310,6.9247,144.41,144.39,1.38502545]
["bitfinex","SOLUSD",1728420712417,6.9247,144.41,144.39,1.38502545]
["bitfinex","SOLUSD",1728420715690,14.15576461,144.45,144.42,6.924]
["bitfinex","SOLUSD",1728420715894,14.15576461,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1728420715895,7.23296461,144.45,144.41,30.21944953]
["bitfinex","SOLUSD",1728420716121,17.3039,144.48,144.4,19.09954953]
["bitfinex","SOLUSD",1728420716325,6.9244,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728420717325,6.9244,144.42,144.38,24.2402]
["bitfinex","SOLUSD",1728420718008,6.9244,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728420718313,0.12549,144.45,144.4,8.30972917]
["bitfinex","SOLUSD",1728420718497,6.9238,144.43,144.4,1.38482917]
["bitfinex","SOLUSD",1728420722323,0.12549,144.46,144.41,23.776884]
["bitfinex","SOLUSD",1728420722525,6.9238,144.43,144.41,23.776884]
["bitfinex","SOLUSD",1728420724326,6.9245,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728420724507,0.12549,144.46,144.36,6.2774]
["bitfinex","SOLUSD",1728420724508,35.66279,144.46,144.36,6.2774]
["bitfinex","SOLUSD",1728420724715,6.9258,144.39,144.36,6.2774]
["bitfinex","SOLUSD",1728420725599,6.9254,144.4,144.36,13.2045]
["bitfinex","SOLUSD",1728420728628,17.3096,144.43,144.36,6.2774]
["bitfinex","SOLUSD",1728420728842,17.312,144.41,144.36,23.776884]
["bitfinex","SOLUSD",1728420728998,6.9263,144.38,144.36,23.776884]
["bitfinex","SOLUSD",1728420729701,6.9263,144.38,144.35,411.32711108]
["bitfinex","SOLUSD",1728420730105,6.9258,144.39,144.35,431.16286061]
["bitfinex","SOLUSD",1728420736610,6.9262,144.38,144.35,411.32711108]
["bitfinex","SOLUSD",1728420736813,6.927,144.37,144.35,411.32711108]
["bitfinex","SOLUSD",1728420737211,6.9268,144.37,144.35,411.32711108]
["bitfinex","SOLUSD",1728420738425,7.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420739629,43.58319,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420739940,49.78839,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420747340,57.03269548,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420754229,50.82749548,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420754533,14.17140548,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420755720,34.17140548,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420755925,34.29689548,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420756328,14.17140548,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420756530,6.9271,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420758428,7.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420768943,27.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420769150,34.27741936,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420786271,14.27741936,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420786977,7.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420815770,7.21664078,144.39,144.35,411.32711108]
["bitfinex","SOLUSD",1728420815771,6.9268,144.37,144.35,411.32711108]
["bitfinex","SOLUSD",1728420815967,26.9263,144.38,144.35,424.23536061]
["bitfinex","SOLUSD",1728420816193,17.3128,144.41,144.35,424.23536061]
["bitfinex","SOLUSD",1728420816490,6.9266,144.37,144.35,424.23536061]
["bitfinex","SOLUSD",1728420817596,6.9266,144.37,144.36,1.38526712]
["bitfinex","SOLUSD",1728420817978,6.9266,144.37,144.35,424.23536061]
["bitfinex","SOLUSD",1728420819067,6.9266,144.37,144.36,1.3852623]
["bitfinex","SOLUSD",1728420820597,6.9266,144.37,144.35,424.23536061]
["bitfinex","SOLUSD",1728420822009,6.9266,144.37,144.35,411.32711108]
["bitfinex","SOLUSD",1728420822294,20.12549,144.4,144.35,411.32711108]
["bitfinex","SOLUSD",1728420822479,7.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420833003,7.21322733,144.4,144.38,6.9258]
["bitfinex","SOLUSD",1728420833213,17.23856277,144.47,144.38,19.83404953]
["bitfinex","SOLUSD",1728420833214,6.9243,144.42,144.38,19.83404953]
["bitfinex","SOLUSD",1728420833511,17.308,144.45,144.38,12.90824953]
["bitfinex","SOLUSD",1728420833674,6.9247,144.41,144.38,12.90824953]
["bitfinex","SOLUSD",1728420836690,6.9247,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1728420836884,6.9247,144.41,144.37,37.15094953]
["bitfinex","SOLUSD",1728420842083,6.9262,144.38,144.35,424.72571108]
["bitfinex","SOLUSD",1728420842301,6.9256,144.39,144.35,437.63396061]
["bitfinex","SOLUSD",1728420842502,6.9256,144.39,144.36,1.38511254]
["bitfinex","SOLUSD",1728420844489,6.9256,144.39,144.35,437.63396061]
["bitfinex","SOLUSD",1728420845011,6.9256,144.39,144.36,1.3851147]
["bitfinex","SOLUSD",1728420847709,6.9256,144.39,144.35,437.63396061]
["bitfinex","SOLUSD",1728420851209,42.6832807,144.42,144.35,411.32711108]
["bitfinex","SOLUSD",1728420851416,7.05209,144.37,144.35,411.32711108]
["bitfinex","SOLUSD",1728420853912,17.3122,144.41,144.35,411.32711108]
["bitfinex","SOLUSD",1728420854091,17.3122,144.41,144.36,14.29354984]
["bitfinex","SOLUSD",1728420854092,6.926,144.39,144.36,14.29354984]
["bitfinex","SOLUSD",1728420854613,0.12549,144.4,144.36,14.29354984]
["bitfinex","SOLUSD",1728420854614,0.12549,144.4,144.37,12.90824953]
["bitfinex","SOLUSD",1728420854786,0.12549,144.4,144.38,1.38500458]
["bitfinex","SOLUSD",1728420854787,6.9252,144.4,144.38,1.38500458]
["bitfinex","SOLUSD",1728420854992,22.6832807,144.42,144.38,21.21925411]
["bitfinex","SOLUSD",1728420855196,6.924,144.43,144.39,19.83374953]
["bitfinex","SOLUSD",1728420855510,6.924,144.43,144.4,14.29303176]
["bitfinex","SOLUSD",1728420855702,6.924,144.43,144.4,1.38478223]
["bitfinex","SOLUSD",1728420856314,6.9242,144.42,144.4,1.38478223]
["bitfinex","SOLUSD",1728420857214,7.21553191,144.45,144.4,1.38478223]
["bitfinex","SOLUSD",1728420857402,6.9238,144.43,144.39,19.83374953]
["bitfinex","SOLUSD",1728420858715,7.21553191,144.45,144.38,17.3153]
["bitfinex","SOLUSD",1728420858716,6.9247,144.41,144.38,17.3153]
["bitfinex","SOLUSD",1728420860201,20.12549,144.44,144.36,19.14064953]
["bitfinex","SOLUSD",1728420860517,6.9252,144.4,144.36,26.06744953]
["bitfinex","SOLUSD",1728420861121,6.9252,144.4,144.36,25.36746353]
["bitfinex","SOLUSD",1728420861500,20.12549,144.44,144.37,14.29327202]
["bitfinex","SOLUSD",1728420861708,6.9248,144.41,144.37,21.21957202]
["bitfinex","SOLUSD",1728420863232,6.9252,144.4,144.36,25.36756353]
["bitfinex","SOLUSD",1728420864023,6.9252,144.4,144.37,1.38501253]
["bitfinex","SOLUSD",1728420864215,6.9252,144.4,144.37,8.31161253]
["bitfinex","SOLUSD",1728420864413,6.9252,144.4,144.37,21.21986206]
["bitfinex","SOLUSD",1728420867521,6.9252,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728420868435,6.9252,144.4,144.36,19.83514953]
["bitfinex","SOLUSD",1728420869432,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728420869732,6.9252,144.4,144.36,19.83514953]
["bitfinex","SOLUSD",1728420870815,6.9245,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728420871138,0.12549,144.41,144.39,1.38491348]
["bitfinex","SOLUSD",1728420874522,7.05019,144.41,144.38,19.83414953]
["bitfinex","SOLUSD",1728420876434,7.05019,144.41,144.37,24.2429]
["bitfinex","SOLUSD",1728420877239,0.12549,144.41,144.35,411.32711108]
["bitfinex","SOLUSD",1728420877537,7.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420901253,14.24088323,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420916455,7.18829323,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420916658,6.9271,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728420918157,6.9269,144.37,144.35,411.32711108]
["bitfinex","SOLUSD",1728420921846,7.05179,144.38,144.35,411.32711108]
["bitfinex","SOLUSD",1728420922169,7.05179,144.38,144.36,1.38513936]
["bitfinex","SOLUSD",1728420922881,7.05179,144.38,144.35,411.32711108]
["bitfinex","SOLUSD",1728420924562,7.05179,144.38,144.36,1.38512458]
["bitfinex","SOLUSD",1728420924774,7.05179,144.38,144.35,411.32711108]
["bitfinex","SOLUSD",1728420924970,7.05179,144.38,144.36,1.38512704]
["bitfinex","SOLUSD",1728420925467,7.05179,144.38,144.35,411.32711108]
["bitfinex","SOLUSD",1728420925769,0.12549,144.38,144.35,411.32711108]
["bitfinex","SOLUSD",1728420925969,6.9264,144.38,144.35,411.32711108]
["bitfinex","SOLUSD",1728420926167,7.05129,144.39,144.36,12.90824953]
["bitfinex","SOLUSD",1728420926368,6.925,144.41,144.37,19.83474953]
["bitfinex","SOLUSD",1728420926547,7.05049,144.41,144.38,1.38484623]
["bitfinex","SOLUSD",1728420926870,6.9253,144.4,144.38,1.38484623]
["bitfinex","SOLUSD",1728420931470,7.18742363,144.45,144.44,30.700084]
["bitfinex","SOLUSD",1728420931654,34.7903,144.55,144.45,6.9227]
["bitfinex","SOLUSD",1728420931655,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728420931968,6.9199,144.51,144.47,12.90824953]
["bitfinex","SOLUSD",1728420932154,6.9199,144.51,144.48,1.38394686]
["bitfinex","SOLUSD",1728420933051,6.9205,144.5,144.48,1.38394686]
["bitfinex","SOLUSD",1728420935175,6.9208,144.49,144.48,1.38394686]
["bitfinex","SOLUSD",1728420938656,0.12549,144.51,144.47,1.38401078]
["bitfinex","SOLUSD",1728420938657,6.9213,144.48,144.47,1.38401078]
["bitfinex","SOLUSD",1728420938975,17.42599,144.51,144.44,6.581]
["bitfinex","SOLUSD",1728420939872,17.42599,144.51,144.45,1.38405104]
["bitfinex","SOLUSD",1728420940059,6.922,144.47,144.46,1.38415425]
["bitfinex","SOLUSD",1728420942583,6.9215,144.48,144.46,1.38415425]
["bitfinex","SOLUSD",1728420950669,6.9218,144.47,144.46,1.38415425]
["bitfinex","SOLUSD",1728420951379,0.12549,144.51,144.46,1.38415425]
["bitfinex","SOLUSD",1728420951589,20.12549,144.53,144.46,12.90824953]
["bitfinex","SOLUSD",1728420951883,6.9213,144.48,144.47,1.38410828]
["bitfinex","SOLUSD",1728420952069,7.04679,144.48,144.47,1.38410828]
["bitfinex","SOLUSD",1728420952468,6.9213,144.48,144.47,1.38410828]
["bitfinex","SOLUSD",1728420953486,6.9213,144.48,144.46,1.38407339]
["bitfinex","SOLUSD",1728420953985,6.9211,144.49,144.45,37.13764953]
["bitfinex","SOLUSD",1728420954159,6.9214,144.48,144.46,1.38401649]
["bitfinex","SOLUSD",1728420955874,6.921,144.49,144.46,1.38401649]
["bitfinex","SOLUSD",1728420956071,6.921,144.49,144.46,14.29226602]
["bitfinex","SOLUSD",1728420957686,6.9205,144.5,144.46,21.21446602]
["bitfinex","SOLUSD",1728420957982,6.9205,144.5,144.47,12.90824953]
["bitfinex","SOLUSD",1728420958174,6.9205,144.5,144.48,1.38391194]
["bitfinex","SOLUSD",1728420958585,6.9208,144.49,144.48,1.38391194]
["bitfinex","SOLUSD",1728420959479,20.12549,144.51,144.48,1.38391194]
["bitfinex","SOLUSD",1728420959682,6.9204,144.5,144.47,12.90824953]
["bitfinex","SOLUSD",1728420960892,6.9204,144.5,144.48,1.38391977]
["bitfinex","SOLUSD",1728420963881,6.9214,144.48,144.46,12.90824953]
["bitfinex","SOLUSD",1728420964087,6.9214,144.48,144.47,1.38400555]
["bitfinex","SOLUSD",1728420964891,6.9219,144.47,144.45,12.90824953]
["bitfinex","SOLUSD",1728420965066,6.9219,144.47,144.46,1.38409416]
["bitfinex","SOLUSD",1728420966394,33.9601,144.5,144.41,6.2706]
["bitfinex","SOLUSD",1728420966585,6.9218,144.47,144.43,12.90824953]
["bitfinex","SOLUSD",1728420966785,6.9218,144.47,144.44,1.38417705]
["bitfinex","SOLUSD",1728420967171,16.6591,144.5,144.44,1.38417705]
["bitfinex","SOLUSD",1728420967377,6.9226,144.46,144.44,1.38417705]
["bitfinex","SOLUSD",1728420967578,6.922,144.47,144.44,14.29242658]
["bitfinex","SOLUSD",1728420967987,6.9214,144.48,144.45,12.90824953]
["bitfinex","SOLUSD",1728420968192,6.9214,144.48,144.46,1.38407588]
["bitfinex","SOLUSD",1728420969894,0.12549,144.49,144.46,1.38407588]
["bitfinex","SOLUSD",1728420970200,6.9218,144.47,144.46,1.38407588]
["bitfinex","SOLUSD",1728420972002,6.9218,144.47,144.45,12.90824953]
["bitfinex","SOLUSD",1728420972403,6.9218,144.47,144.46,1.38412902]
["bitfinex","SOLUSD",1728420972880,6.9215,144.48,144.46,1.38412902]
["bitfinex","SOLUSD",1728420973886,6.9218,144.47,144.46,1.38412902]
["bitfinex","SOLUSD",1728420974204,6.922,144.47,144.44,12.90824953]
["bitfinex","SOLUSD",1728420974587,6.922,144.47,144.45,1.38414082]
["bitfinex","SOLUSD",1728420976004,5.922,144.47,144.45,1.38414082]
["bitfinex","SOLUSD",1728420979784,17.42769,144.49,144.41,6.2706]
["bitfinex","SOLUSD",1728420979988,17.42769,144.49,144.41,13.195]
["bitfinex","SOLUSD",1728420980291,6.9233,144.44,144.41,26.10324953]
["bitfinex","SOLUSD",1728420980892,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728420981107,17.305,144.47,144.4,12.90824953]
["bitfinex","SOLUSD",1728420981299,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728420988624,6.9233,144.44,144.41,36.68513353]
["bitfinex","SOLUSD",1728420989726,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728420990723,6.9239,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728420991134,15.8989,144.46,144.4,23.776884]
["bitfinex","SOLUSD",1728420991425,6.9234,144.44,144.4,30.701984]
["bitfinex","SOLUSD",1728420992529,6.9234,144.44,144.4,43.61023353]
["bitfinex","SOLUSD",1728420995527,15.8989,144.46,144.4,36.68513353]
["bitfinex","SOLUSD",1728420995715,6.9241,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728421001632,20.0,144.45,144.33,22.9004056]
["bitfinex","SOLUSD",1728421001921,6.9263,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728421002124,6.9263,144.38,144.35,424.23536061]
["bitfinex","SOLUSD",1728421002710,15.5637,144.42,144.35,424.23536061]
["bitfinex","SOLUSD",1728421002909,6.9266,144.37,144.35,424.23536061]
["bitfinex","SOLUSD",1728421003111,6.9271,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421003709,7.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421003917,27.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421006929,7.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421007431,6.9271,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421009029,7.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421009534,6.9271,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421016340,6.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728421016640,6.9252,144.4,144.37,14.29315879]
["bitfinex","SOLUSD",1728421017543,6.9256,144.39,144.37,14.29315879]
["bitfinex","SOLUSD",1728421018644,6.9253,144.4,144.37,14.29315879]
["bitfinex","SOLUSD",1728421020944,6.9257,144.39,144.36,12.90824953]
["bitfinex","SOLUSD",1728421021131,6.9257,144.39,144.36,36.68513353]
["bitfinex","SOLUSD",1728421021842,6.9257,144.39,144.37,1.38486628]
["bitfinex","SOLUSD",1728421022545,6.9257,144.39,144.37,23.776884]
["bitfinex","SOLUSD",1728421023543,17.3096,144.43,144.38,1.38487981]
["bitfinex","SOLUSD",1728421023738,6.9253,144.4,144.38,1.38487981]
["bitfinex","SOLUSD",1728421027646,6.9253,144.4,144.37,36.68513353]
["bitfinex","SOLUSD",1728421027842,6.9253,144.4,144.38,1.38484561]
["bitfinex","SOLUSD",1728421028857,6.9253,144.4,144.37,23.776884]
["bitfinex","SOLUSD",1728421030124,6.9253,144.4,144.38,1.38486376]
["bitfinex","SOLUSD",1728421030326,15.4236,144.45,144.35,428.64521108]
["bitfinex","SOLUSD",1728421030327,20.12549,144.42,144.35,411.32711108]
["bitfinex","SOLUSD",1728421030524,6.9266,144.37,144.36,23.776884]
["bitfinex","SOLUSD",1728421031454,6.9264,144.38,144.36,23.776884]
["bitfinex","SOLUSD",1728421031752,6.9266,144.37,144.36,23.776884]
["bitfinex","SOLUSD",1728421034532,6.9263,144.38,144.36,23.776884]
["bitfinex","SOLUSD",1728421037155,6.9263,144.38,144.35,424.23536061]
["bitfinex","SOLUSD",1728421038460,16.5748,144.41,144.36,1.3850594]
["bitfinex","SOLUSD",1728421038642,16.5748,144.41,144.35,411.32711108]
["bitfinex","SOLUSD",1728421038643,6.9271,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421038960,7.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421039260,6.9271,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421040078,6.9269,144.37,144.35,411.32711108]
["bitfinex","SOLUSD",1728421040240,6.9269,144.37,144.36,1.38509625]
["bitfinex","SOLUSD",1728421040444,6.9269,144.37,144.35,411.32711108]
["bitfinex","SOLUSD",1728421040662,17.3131,144.4,144.35,411.32711108]
["bitfinex","SOLUSD",1728421040841,6.9271,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421045565,6.9266,144.37,144.35,424.23536061]
["bitfinex","SOLUSD",1728421045765,6.9266,144.37,144.36,1.38507113]
["bitfinex","SOLUSD",1728421046667,6.9262,144.38,144.36,1.38507113]
["bitfinex","SOLUSD",1728421047267,6.9262,144.38,144.35,424.23536061]
["bitfinex","SOLUSD",1728421047439,20.0,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728421047638,6.9262,144.38,144.36,23.776884]
["bitfinex","SOLUSD",1728421052472,6.9266,144.37,144.36,23.776884]
["bitfinex","SOLUSD",1728421053149,6.9266,144.37,144.35,411.32711108]
["bitfinex","SOLUSD",1728421054872,6.9266,144.37,144.35,424.23536061]
["bitfinex","SOLUSD",1728421056651,6.9266,144.37,144.36,1.3850521]
["bitfinex","SOLUSD",1728421057369,20.0,144.4,144.36,1.3850521]
["bitfinex","SOLUSD",1728421057567,20.0,144.4,144.36,14.29330163]
["bitfinex","SOLUSD",1728421057568,6.9263,144.38,144.36,14.29330163]
["bitfinex","SOLUSD",1728421059063,6.9257,144.39,144.37,36.68513353]
["bitfinex","SOLUSD",1728421059266,6.9257,144.39,144.38,1.38488615]
["bitfinex","SOLUSD",1728421062793,6.9257,144.39,144.37,36.68513353]
["bitfinex","SOLUSD",1728421065178,51.9269,144.44,144.37,36.68513353]
["bitfinex","SOLUSD",1728421065390,6.9236,144.44,144.41,12.90824953]
["bitfinex","SOLUSD",1728421065577,6.9236,144.44,144.42,14.29273729]
["bitfinex","SOLUSD",1728421065880,6.9236,144.44,144.4,24.2379]
["bitfinex","SOLUSD",1728421065881,6.9237,144.43,144.4,36.68513353]
["bitfinex","SOLUSD",1728421066461,6.9242,144.42,144.4,36.68513353]
["bitfinex","SOLUSD",1728421066666,6.9242,144.42,144.39,36.68513353]
["bitfinex","SOLUSD",1728421066882,6.9249,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728421067065,6.9249,144.41,144.38,12.90824953]
["bitfinex","SOLUSD",1728421067479,6.9244,144.42,144.39,12.90824953]
["bitfinex","SOLUSD",1728421067881,6.924,144.43,144.4,14.29284066]
["bitfinex","SOLUSD",1728421068884,6.9237,144.43,144.41,36.68513353]
["bitfinex","SOLUSD",1728421069066,6.9237,144.43,144.42,23.776884]
["bitfinex","SOLUSD",1728421069269,6.9237,144.43,144.41,12.90824953]
["bitfinex","SOLUSD",1728421069779,51.1065,144.48,144.41,12.90824953]
["bitfinex","SOLUSD",1728421069780,6.9242,144.42,144.41,12.90824953]
["bitfinex","SOLUSD",1728421069977,6.9242,144.42,144.4,12.90824953]
["bitfinex","SOLUSD",1728421070179,6.9242,144.42,144.4,23.776884]
["bitfinex","SOLUSD",1728421073007,6.9242,144.42,144.41,12.90824953]
["bitfinex","SOLUSD",1728421074085,6.9239,144.43,144.41,12.90824953]
["bitfinex","SOLUSD",1728421074270,6.9239,144.43,144.42,1.3844218]
["bitfinex","SOLUSD",1728421074472,16.4977,144.48,144.42,14.29267133]
["bitfinex","SOLUSD",1728421074673,20.0,144.47,144.44,12.90824953]
["bitfinex","SOLUSD",1728421074867,20.0,144.47,144.45,1.38429723]
["bitfinex","SOLUSD",1728421076081,26.9226,144.46,144.45,1.38429723]
["bitfinex","SOLUSD",1728421076698,6.9226,144.46,144.44,1.3843457]
["bitfinex","SOLUSD",1728421077788,6.9228,144.45,144.44,1.3843457]
["bitfinex","SOLUSD",1728421081391,6.9228,144.45,144.43,36.68513353]
["bitfinex","SOLUSD",1728421081595,6.9228,144.45,144.43,23.776884]
["bitfinex","SOLUSD",1728421082574,20.0,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728421082774,6.9232,144.44,144.43,23.776884]
["bitfinex","SOLUSD",1728421083794,6.9232,144.44,144.42,23.776884]
["bitfinex","SOLUSD",1728421086290,6.9237,144.43,144.41,23.776884]
["bitfinex","SOLUSD",1728421092585,6.9235,144.44,144.43,23.776884]
["bitfinex","SOLUSD",1728421092785,6.9235,144.44,144.42,12.90824953]
["bitfinex","SOLUSD",1728421098101,6.9237,144.43,144.42,12.90824953]
["bitfinex","SOLUSD",1728421099512,6.9237,144.43,144.42,14.29270039]
["bitfinex","SOLUSD",1728421100403,6.9237,144.43,144.42,12.90824953]
["bitfinex","SOLUSD",1728421101487,6.9236,144.44,144.42,12.90824953]
["bitfinex","SOLUSD",1728421101883,37.3047,144.47,144.42,12.90824953]
["bitfinex","SOLUSD",1728421102106,6.9237,144.43,144.41,23.776884]
["bitfinex","SOLUSD",1728421105485,37.3047,144.47,144.41,23.776884]
["bitfinex","SOLUSD",1728421105801,6.9236,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728421114510,6.9228,144.45,144.42,14.29268036]
["bitfinex","SOLUSD",1728421114713,6.9209,144.49,144.45,30.699184]
["bitfinex","SOLUSD",1728421114888,21.9463,144.55,144.48,12.90824953]
["bitfinex","SOLUSD",1728421115210,6.9191,144.53,144.5,36.68513353]
["bitfinex","SOLUSD",1728421115411,6.9191,144.53,144.51,1.38360852]
["bitfinex","SOLUSD",1728421116190,6.9194,144.52,144.51,1.38360852]
["bitfinex","SOLUSD",1728421116395,6.9194,144.52,144.5,36.68513353]
["bitfinex","SOLUSD",1728421116595,6.9194,144.52,144.5,38.06876829]
["bitfinex","SOLUSD",1728421120403,15.5617,144.55,144.5,38.06876829]
["bitfinex","SOLUSD",1728421120611,6.9192,144.53,144.5,36.68513353]
["bitfinex","SOLUSD",1728421120914,6.9194,144.52,144.5,36.68513353]
["bitfinex","SOLUSD",1728421128718,6.919,144.53,144.51,36.68513353]
["bitfinex","SOLUSD",1728421128934,0.2,144.55,144.52,38.0686517]
["bitfinex","SOLUSD",1728421129233,7.1182,144.55,144.53,12.90824953]
["bitfinex","SOLUSD",1728421129401,7.1182,144.55,144.54,1.38336408]
["bitfinex","SOLUSD",1728421130006,7.1182,144.55,144.53,12.90824953]
["bitfinex","SOLUSD",1728421130007,7.1182,144.55,144.52,36.68513353]
["bitfinex","SOLUSD",1728421130312,6.9199,144.51,144.49,23.776884]
["bitfinex","SOLUSD",1728421130515,0.2,144.55,144.49,36.68513353]
["bitfinex","SOLUSD",1728421130811,15.7953,144.54,144.45,23.8713]
["bitfinex","SOLUSD",1728421131131,15.7953,144.54,144.49,12.90824953]
["bitfinex","SOLUSD",1728421131132,6.9197,144.52,144.49,12.90824953]
["bitfinex","SOLUSD",1728421131520,6.9199,144.51,144.49,12.90824953]
["bitfinex","SOLUSD",1728421131833,6.9199,144.51,144.48,19.82944953]
["bitfinex","SOLUSD",1728421132308,6.9199,144.51,144.49,23.776884]
["bitfinex","SOLUSD",1728421133629,15.7953,144.54,144.49,23.776884]
["bitfinex","SOLUSD",1728421133807,6.9194,144.52,144.51,23.776884]
["bitfinex","SOLUSD",1728421134211,15.7953,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1728421134429,15.7953,144.54,144.49,23.776884]
["bitfinex","SOLUSD",1728421134925,15.7953,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1728421135129,6.9191,144.53,144.5,23.776884]
["bitfinex","SOLUSD",1728421135326,6.9191,144.53,144.5,36.68513353]
["bitfinex","SOLUSD",1728421135632,6.9191,144.53,144.51,1.38363368]
["bitfinex","SOLUSD",1728421136531,6.9191,144.53,144.5,43.60543353]
["bitfinex","SOLUSD",1728421136835,6.9186,144.54,144.52,23.776884]
["bitfinex","SOLUSD",1728421138027,0.2,144.55,144.52,36.68513353]
["bitfinex","SOLUSD",1728421138221,6.9185,144.54,144.52,36.68513353]
["bitfinex","SOLUSD",1728421139815,6.9192,144.53,144.51,36.68513353]
["bitfinex","SOLUSD",1728421142914,0.2,144.55,144.5,12.90824953]
["bitfinex","SOLUSD",1728421143110,6.9197,144.52,144.5,23.776884]
["bitfinex","SOLUSD",1728421144018,6.9197,144.52,144.5,36.68513353]
["bitfinex","SOLUSD",1728421144641,6.9191,144.53,144.5,36.68513353]
["bitfinex","SOLUSD",1728421146629,6.9191,144.53,144.51,12.90824953]
["bitfinex","SOLUSD",1728421146813,6.9186,144.54,144.52,23.776884]
["bitfinex","SOLUSD",1728421147137,0.2,144.55,144.54,30.695384]
["bitfinex","SOLUSD",1728421147343,0.2,144.55,144.54,43.60363353]
["bitfinex","SOLUSD",1728421148066,0.2,144.55,144.54,12.90824953]
["bitfinex","SOLUSD",1728421148229,0.2,144.55,144.54,23.776884]
["bitfinex","SOLUSD",1728421148413,0.2,144.55,144.54,36.68513353]
["bitfinex","SOLUSD",1728421149338,0.2,144.55,144.54,38.06836978]
["bitfinex","SOLUSD",1728421149540,0.2,144.55,144.54,43.60363353]
["bitfinex","SOLUSD",1728421155568,0.2,144.55,144.54,36.68513353]
["bitfinex","SOLUSD",1728421155742,0.2,144.55,144.54,23.776884]
["bitfinex","SOLUSD",1728421156043,0.2,144.55,144.53,19.82704953]
["bitfinex","SOLUSD",1728421156044,0.2,144.55,144.53,23.776884]
["bitfinex","SOLUSD",1728421162542,0.2,144.55,144.54,38.06846035]
["bitfinex","SOLUSD",1728421162750,0.2,144.55,144.54,44.98696035]
["bitfinex","SOLUSD",1728421165632,0.2,144.55,144.54,43.60363353]
["bitfinex","SOLUSD",1728421170436,0.2,144.55,144.54,36.68513353]
["bitfinex","SOLUSD",1728421171253,0.2,144.55,144.54,43.60363353]
["bitfinex","SOLUSD",1728421183965,0.2,144.55,144.54,44.98666046]
["bitfinex","SOLUSD",1728421184772,0.2,144.55,144.54,43.60363353]
["bitfinex","SOLUSD",1728421192052,0.2,144.55,144.54,44.98662214]
["bitfinex","SOLUSD",1728421192251,0.8575086,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1728421192453,0.8575086,144.61,144.6,43.60073353]
["bitfinex","SOLUSD",1728421192645,0.8575086,144.61,144.6,36.68513353]
["bitfinex","SOLUSD",1728421192959,0.8575086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421193467,0.8575086,144.61,144.6,25.15946789]
["bitfinex","SOLUSD",1728421194957,0.8575086,144.61,144.59,1.38279593]
["bitfinex","SOLUSD",1728421195162,6.9156,144.6,144.59,1.38279593]
["bitfinex","SOLUSD",1728421195471,6.9161,144.59,144.55,37.12024953]
["bitfinex","SOLUSD",1728421195675,6.9161,144.59,144.56,12.90824953]
["bitfinex","SOLUSD",1728421195845,6.9161,144.59,144.55,37.12024953]
["bitfinex","SOLUSD",1728421196045,6.9161,144.59,144.56,12.90824953]
["bitfinex","SOLUSD",1728421196353,6.9167,144.58,144.54,19.82664953]
["bitfinex","SOLUSD",1728421196882,0.8575086,144.61,144.54,19.82664953]
["bitfinex","SOLUSD",1728421197164,6.9166,144.58,144.55,12.90824953]
["bitfinex","SOLUSD",1728421197674,0.8575086,144.61,144.58,23.776884]
["bitfinex","SOLUSD",1728421197969,0.8575086,144.61,144.59,1.38288495]
["bitfinex","SOLUSD",1728421198146,7.7727086,144.61,144.59,1.38288495]
["bitfinex","SOLUSD",1728421199767,0.8575086,144.61,144.58,36.68513353]
["bitfinex","SOLUSD",1728421200065,0.8575086,144.61,144.58,43.60163353]
["bitfinex","SOLUSD",1728421200266,0.8575086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421200592,0.8575086,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728421201271,7.7726086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421201468,0.8575086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421205460,0.8575086,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728421206348,7.7726086,144.61,144.6,1.38274776]
["bitfinex","SOLUSD",1728421206666,0.8575086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421207063,0.8575086,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728421208086,0.8575086,144.61,144.6,1.38274444]
["bitfinex","SOLUSD",1728421208548,0.8575086,144.61,144.59,60.89083353]
["bitfinex","SOLUSD",1728421210175,0.8575086,144.61,144.6,25.15954527]
["bitfinex","SOLUSD",1728421210372,0.8575086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421214075,0.8575086,144.61,144.56,23.2995]
["bitfinex","SOLUSD",1728421214373,7.7729086,144.61,144.57,19.82514953]
["bitfinex","SOLUSD",1728421214579,7.7729086,144.61,144.58,1.3828317]
["bitfinex","SOLUSD",1728421214871,7.7729086,144.61,144.57,19.82504953]
["bitfinex","SOLUSD",1728421215051,0.8575086,144.61,144.52,34.5953]
["bitfinex","SOLUSD",1728421215260,16.2712086,144.61,144.53,12.90824953]
["bitfinex","SOLUSD",1728421215447,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728421215653,6.9167,144.58,144.54,19.82654953]
["bitfinex","SOLUSD",1728421217869,6.9162,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1728421219581,6.9162,144.59,144.57,23.776884]
["bitfinex","SOLUSD",1728421219760,6.9162,144.59,144.58,25.15993601]
["bitfinex","SOLUSD",1728421220689,6.9161,144.59,144.57,23.776884]
["bitfinex","SOLUSD",1728421221354,6.9161,144.59,144.56,23.776884]
["bitfinex","SOLUSD",1728421222587,6.9161,144.59,144.58,23.776884]
["bitfinex","SOLUSD",1728421223797,23.1867086,144.61,144.58,23.776884]
["bitfinex","SOLUSD",1728421224089,23.1867086,144.61,144.59,1.3829307]
["bitfinex","SOLUSD",1728421224274,16.2712086,144.61,144.59,1.3829307]
["bitfinex","SOLUSD",1728421224480,23.1866086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421224983,23.1866086,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728421225286,16.2712086,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1728421225486,6.9156,144.6,144.57,23.776884]
["bitfinex","SOLUSD",1728421226478,6.9156,144.6,144.59,23.776884]
["bitfinex","SOLUSD",1728421227572,0.8575086,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728421227769,0.8575086,144.61,144.6,25.15968682]
["bitfinex","SOLUSD",1728421228273,7.7726086,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728421228464,7.7726086,144.61,144.6,1.38281772]
["bitfinex","SOLUSD",1728421228791,7.7726086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421229894,7.7726086,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728421230070,7.7726086,144.61,144.58,23.776884]
["bitfinex","SOLUSD",1728421231600,0.8575086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421237591,0.8575086,144.61,144.59,30.692584]
["bitfinex","SOLUSD",1728421240488,0.8575086,144.61,144.6,25.15964859]
["bitfinex","SOLUSD",1728421240705,0.8575086,144.61,144.6,25.15965154]
["bitfinex","SOLUSD",1728421240903,0.8575086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421241606,0.8575086,144.61,144.6,25.15965433]
["bitfinex","SOLUSD",1728421242010,0.8575086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421242916,0.8575086,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728421244093,0.8575086,144.61,144.56,35.18784953]
["bitfinex","SOLUSD",1728421244094,0.8575086,144.61,144.56,22.2796]
["bitfinex","SOLUSD",1728421244325,7.7727086,144.61,144.57,8.29957158]
["bitfinex","SOLUSD",1728421244516,16.7492521,144.6,144.57,8.29957158]
["bitfinex","SOLUSD",1728421244898,23.6648521,144.6,144.57,8.29957158]
["bitfinex","SOLUSD",1728421245198,23.6651521,144.6,144.56,19.82554953]
["bitfinex","SOLUSD",1728421245515,23.6651521,144.6,144.57,23.776884]
["bitfinex","SOLUSD",1728421245715,16.7492521,144.6,144.59,23.776884]
["bitfinex","SOLUSD",1728421246014,23.6648521,144.6,144.57,23.776884]
["bitfinex","SOLUSD",1728421246401,6.9166,144.58,144.54,19.82654953]
["bitfinex","SOLUSD",1728421246605,6.9166,144.58,144.55,6.918]
["bitfinex","SOLUSD",1728421246811,6.9166,144.58,144.54,37.12264953]
["bitfinex","SOLUSD",1728421247914,6.9166,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1728421250517,6.9166,144.58,144.55,30.694884]
["bitfinex","SOLUSD",1728421251423,16.68040151,144.59,144.56,1.38320419]
["bitfinex","SOLUSD",1728421251629,23.59660151,144.59,144.57,23.776884]
["bitfinex","SOLUSD",1728421251802,23.59660151,144.59,144.58,1.38313744]
["bitfinex","SOLUSD",1728421252299,23.59660151,144.59,144.58,25.16002144]
["bitfinex","SOLUSD",1728421255721,16.68040151,144.59,144.54,17.2961]
["bitfinex","SOLUSD",1728421255899,6.9173,144.57,144.54,17.2961]
["bitfinex","SOLUSD",1728421256618,6.9173,144.57,144.55,1.38333431]
["bitfinex","SOLUSD",1728421257832,24.77000996,144.59,144.56,30.694384]
["bitfinex","SOLUSD",1728421258123,17.85380996,144.59,144.58,23.776884]
["bitfinex","SOLUSD",1728421258556,17.85380996,144.59,144.57,23.776884]
["bitfinex","SOLUSD",1728421259619,17.85380996,144.59,144.58,25.16002887]
["bitfinex","SOLUSD",1728421261226,7.7728086,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728421262521,7.7728086,144.61,144.6,1.38298172]
["bitfinex","SOLUSD",1728421262725,0.8575086,144.61,144.6,25.15986572]
["bitfinex","SOLUSD",1728421265335,0.8575086,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728421267138,7.7727086,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728421268560,6.9156,144.6,144.58,23.776884]
["bitfinex","SOLUSD",1728421269241,6.9156,144.6,144.58,23.746734]
["bitfinex","SOLUSD",1728421270339,6.9156,144.6,144.59,1.38303054]
["bitfinex","SOLUSD",1728421270650,0.8575086,144.61,144.59,1.38303054]
["bitfinex","SOLUSD",1728421271244,0.8575086,144.61,144.59,8.29903054]
["bitfinex","SOLUSD",1728421271533,0.8575086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421274956,0.8575086,144.61,144.6,25.15969978]
["bitfinex","SOLUSD",1728421275254,0.8575086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421275948,0.8575086,144.61,144.6,25.15969255]
["bitfinex","SOLUSD",1728421276174,0.8575086,144.61,144.6,44.98354208]
["bitfinex","SOLUSD",1728421276469,0.8575086,144.61,144.6,43.60073353]
["bitfinex","SOLUSD",1728421276864,0.8575086,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728421281235,0.8575086,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728421281470,0.8575086,144.61,144.56,17.2928]
["bitfinex","SOLUSD",1728421281661,7.7729086,144.61,144.57,19.82514953]
["bitfinex","SOLUSD",1728421282647,0.8575086,144.61,144.58,23.776884]
["bitfinex","SOLUSD",1728421282838,0.8575086,144.61,144.58,30.693384]
["bitfinex","SOLUSD",1728421283366,0.8575086,144.61,144.58,23.776884]
["bitfinex","SOLUSD",1728421283587,0.8575086,144.61,144.51,34.5982]
["bitfinex","SOLUSD",1728421283588,15.6992,144.6,144.5,22.1402]
["bitfinex","SOLUSD",1728421283775,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728421284097,6.9181,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728421284271,6.9181,144.55,144.5,17.3001]
["bitfinex","SOLUSD",1728421284463,6.9181,144.55,144.5,24.2203]
["bitfinex","SOLUSD",1728421284655,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728421286545,17.2907,144.59,144.5,17.3001]
["bitfinex","SOLUSD",1728421286871,6.9188,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1728421287977,6.9188,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1728421287978,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728421288475,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728421288650,6.9191,144.53,144.5,23.776884]
["bitfinex","SOLUSD",1728421289352,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728421290768,6.9194,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1728421294671,6.919,144.53,144.51,23.776884]
["bitfinex","SOLUSD",1728421296259,6.919,144.53,144.5,23.776884]
["bitfinex","SOLUSD",1728421296655,6.919,144.53,144.51,1.38378789]
["bitfinex","SOLUSD",1728421297253,6.919,144.53,144.5,23.776884]
["bitfinex","SOLUSD",1728421300569,6.919,144.53,144.51,1.3837885]
["bitfinex","SOLUSD",1728421300772,15.3178,144.54,144.51,1.3837885]
["bitfinex","SOLUSD",1728421300968,22.2364,144.54,144.51,1.3837885]
["bitfinex","SOLUSD",1728421302886,22.2364,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1728421302887,6.9194,144.52,144.5,23.776884]
["bitfinex","SOLUSD",1728421303265,6.9202,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1728421303568,6.9202,144.51,144.47,8.30546601]
["bitfinex","SOLUSD",1728421304880,6.9202,144.51,144.48,23.776884]
["bitfinex","SOLUSD",1728421306079,6.9204,144.5,144.47,23.776884]
["bitfinex","SOLUSD",1728421307476,15.3178,144.54,144.47,23.776884]
["bitfinex","SOLUSD",1728421307477,6.9199,144.51,144.47,36.68513353]
["bitfinex","SOLUSD",1728421307685,6.9198,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1728421311100,6.9202,144.51,144.47,30.698484]
["bitfinex","SOLUSD",1728421320488,6.9202,144.51,144.47,43.60673353]
["bitfinex","SOLUSD",1728421323290,6.9202,144.51,144.47,30.698484]
["bitfinex","SOLUSD",1728421323491,6.9202,144.51,144.47,43.60673353]
["bitfinex","SOLUSD",1728421326408,6.9202,144.51,144.49,23.776884]
["bitfinex","SOLUSD",1728421326898,6.9202,144.51,144.48,23.776884]
["bitfinex","SOLUSD",1728421327395,6.9202,144.51,144.49,1.38402138]
["bitfinex","SOLUSD",1728421327577,6.9196,144.52,144.49,1.38402138]
["bitfinex","SOLUSD",1728421329491,15.3178,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1728421329697,15.3178,144.54,144.48,17.3033]
["bitfinex","SOLUSD",1728421329927,6.9198,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1728421330581,6.9199,144.51,144.49,23.776884]
["bitfinex","SOLUSD",1728421339204,6.9199,144.51,144.48,17.3033]
["bitfinex","SOLUSD",1728421339604,6.9199,144.51,144.48,24.2246]
["bitfinex","SOLUSD",1728421340506,6.9199,144.51,144.48,17.3033]
["bitfinex","SOLUSD",1728421342114,6.9199,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1728421343291,6.9199,144.51,144.48,1.38408468]
["bitfinex","SOLUSD",1728421343591,6.9199,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1728421344608,6.9199,144.51,144.48,1.38408436]
["bitfinex","SOLUSD",1728421345340,6.9199,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1728421347821,15.3178,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728421348020,6.9192,144.53,144.5,1.38385458]
["bitfinex","SOLUSD",1728421348316,6.9192,144.53,144.49,8.30450156]
["bitfinex","SOLUSD",1728421348907,6.9194,144.52,144.49,8.30450156]
["bitfinex","SOLUSD",1728421350113,6.9194,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1728421353606,6.9194,144.52,144.49,1.38394469]
["bitfinex","SOLUSD",1728421355017,6.9191,144.53,144.5,30.697184]
["bitfinex","SOLUSD",1728421355199,6.9191,144.53,144.51,1.38379647]
["bitfinex","SOLUSD",1728421355513,22.2364,144.54,144.51,1.38379647]
["bitfinex","SOLUSD",1728421359622,14.11522119,144.55,144.51,8.30359647]
["bitfinex","SOLUSD",1728421359922,6.9181,144.55,144.51,8.30359647]
["bitfinex","SOLUSD",1728421360313,26.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728421360527,6.9175,144.56,144.53,1.38362141]
["bitfinex","SOLUSD",1728421361312,20.0,144.57,144.53,1.38362141]
["bitfinex","SOLUSD",1728421361504,6.918,144.55,144.53,1.38362141]
["bitfinex","SOLUSD",1728421368183,6.918,144.55,144.52,17.2981]
["bitfinex","SOLUSD",1728421368451,6.9194,144.52,144.49,41.077984]
["bitfinex","SOLUSD",1728421369409,6.9191,144.53,144.49,41.077984]
["bitfinex","SOLUSD",1728421370524,6.9191,144.53,144.49,47.998784]
["bitfinex","SOLUSD",1728421380950,0.12549,144.56,144.47,30.698584]
["bitfinex","SOLUSD",1728421380951,6.9199,144.51,144.47,30.698584]
["bitfinex","SOLUSD",1728421385048,6.9209,144.49,144.46,24.227]
["bitfinex","SOLUSD",1728421386238,17.42299,144.53,144.46,24.227]
["bitfinex","SOLUSD",1728421386435,6.9207,144.5,144.46,24.227]
["bitfinex","SOLUSD",1728421390548,17.42299,144.53,144.46,24.227]
["bitfinex","SOLUSD",1728421390749,6.921,144.49,144.46,24.227]
["bitfinex","SOLUSD",1728421394248,6.921,144.49,144.46,17.3049]
["bitfinex","SOLUSD",1728421397567,17.42299,144.53,144.46,17.3049]
["bitfinex","SOLUSD",1728421397780,6.9201,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728421397957,6.9197,144.52,144.49,1.38409901]
["bitfinex","SOLUSD",1728421398162,6.9197,144.52,144.49,8.30489901]
["bitfinex","SOLUSD",1728421398469,6.9197,144.52,144.49,1.38409901]
["bitfinex","SOLUSD",1728421399264,6.9197,144.52,144.48,24.2245]
["bitfinex","SOLUSD",1728421401360,6.9199,144.51,144.48,24.2245]
["bitfinex","SOLUSD",1728421401867,6.9199,144.51,144.48,17.3033]
["bitfinex","SOLUSD",1728421402098,50.57892339,144.54,144.47,19.82984953]
["bitfinex","SOLUSD",1728421402383,50.57892339,144.54,144.46,24.2277]
["bitfinex","SOLUSD",1728421402384,6.9205,144.5,144.46,24.2277]
["bitfinex","SOLUSD",1728421404773,6.9205,144.5,144.47,1.38420772]
["bitfinex","SOLUSD",1728421406771,6.9201,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728421407279,6.9201,144.51,144.47,19.82974953]
["bitfinex","SOLUSD",1728421412477,6.9201,144.51,144.48,8.30539433]
["bitfinex","SOLUSD",1728421413380,6.9201,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728421413877,40.79445723,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1728421413878,6.9196,144.52,144.49,1.38409491]
["bitfinex","SOLUSD",1728421414580,30.41665723,144.54,144.49,14.29234444]
["bitfinex","SOLUSD",1728421414804,6.9183,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728421415086,6.9188,144.54,144.5,24.2211]
["bitfinex","SOLUSD",1728421418161,6.9188,144.54,144.5,25.60494015]
["bitfinex","SOLUSD",1728421420467,6.9188,144.54,144.5,24.2211]
["bitfinex","SOLUSD",1728421420858,40.13961262,144.57,144.5,17.3009]
["bitfinex","SOLUSD",1728421421064,6.9191,144.53,144.5,17.3009]
["bitfinex","SOLUSD",1728421429688,0.12549,144.56,144.47,51.9104]
["bitfinex","SOLUSD",1728421429901,6.9194,144.52,144.48,30.697984]
["bitfinex","SOLUSD",1728421430092,17.2951,144.55,144.47,24.2248]
["bitfinex","SOLUSD",1728421430093,6.92,144.51,144.47,24.2248]
["bitfinex","SOLUSD",1728421430267,6.9205,144.5,144.47,24.2248]
["bitfinex","SOLUSD",1728421434295,6.9205,144.5,144.47,17.3034]
["bitfinex","SOLUSD",1728421435800,6.9205,144.5,144.47,18.68754224]
["bitfinex","SOLUSD",1728421436323,6.9205,144.5,144.47,17.3034]
["bitfinex","SOLUSD",1728421437191,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728421440290,6.9216,144.48,144.44,24.23]
["bitfinex","SOLUSD",1728421441405,6.9216,144.48,144.44,37.13824953]
["bitfinex","SOLUSD",1728421441611,6.921,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1728421442500,6.921,144.49,144.45,14.29258722]
["bitfinex","SOLUSD",1728421442707,6.921,144.49,144.45,21.21508722]
["bitfinex","SOLUSD",1728421443194,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728421443514,6.9205,144.5,144.47,1.38422768]
["bitfinex","SOLUSD",1728421445106,20.0,144.52,144.47,1.38422768]
["bitfinex","SOLUSD",1728421445287,6.9208,144.49,144.45,12.90824953]
["bitfinex","SOLUSD",1728421445488,6.9208,144.49,144.45,19.83084953]
["bitfinex","SOLUSD",1728421451988,6.9214,144.48,144.45,12.90824953]
["bitfinex","SOLUSD",1728421452198,6.9214,144.48,144.44,24.2299]
["bitfinex","SOLUSD",1728421456119,6.9214,144.48,144.45,12.90824953]
["bitfinex","SOLUSD",1728421456895,6.9214,144.48,144.45,14.29264603]
["bitfinex","SOLUSD",1728421458918,6.9211,144.49,144.46,1.38439652]
["bitfinex","SOLUSD",1728421459216,6.9204,144.5,144.46,25.61179652]
["bitfinex","SOLUSD",1728421463021,23.50991361,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728421463209,6.9197,144.52,144.49,19.82894953]
["bitfinex","SOLUSD",1728421463415,6.9197,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1728421464117,6.9197,144.52,144.48,37.13274953]
["bitfinex","SOLUSD",1728421464919,6.9197,144.52,144.49,8.30485643]
["bitfinex","SOLUSD",1728421465134,6.919,144.53,144.5,19.82854953]
["bitfinex","SOLUSD",1728421465346,6.919,144.53,144.5,12.90824953]
["bitfinex","SOLUSD",1728421465514,6.9195,144.52,144.49,12.90824953]
["bitfinex","SOLUSD",1728421466231,6.9199,144.51,144.49,12.90824953]
["bitfinex","SOLUSD",1728421466557,6.9209,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728421474415,6.9209,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728421476101,6.9209,144.49,144.45,17.3059]
["bitfinex","SOLUSD",1728421476423,6.9209,144.49,144.45,31.59843727]
["bitfinex","SOLUSD",1728421476599,6.9209,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728421478441,6.9209,144.49,144.46,12.90824953]
["bitfinex","SOLUSD",1728421479843,6.9209,144.49,144.46,14.29254098]
["bitfinex","SOLUSD",1728421480404,6.9209,144.49,144.46,12.90824953]
["bitfinex","SOLUSD",1728421482027,6.9214,144.48,144.45,37.13664953]
["bitfinex","SOLUSD",1728421482434,6.9214,144.48,144.45,24.2284]
["bitfinex","SOLUSD",1728421483224,6.9209,144.49,144.46,1.38439488]
["bitfinex","SOLUSD",1728421483425,6.9209,144.49,144.46,8.30659488]
["bitfinex","SOLUSD",1728421483612,6.9209,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728421484132,6.9209,144.49,144.45,24.2286]
["bitfinex","SOLUSD",1728421491140,6.9209,144.49,144.45,23.2286]
["bitfinex","SOLUSD",1728421493237,6.9219,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728421493416,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728421496233,17.3011,144.5,144.42,17.3094]
["bitfinex","SOLUSD",1728421496534,6.9224,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728421497134,6.9224,144.46,144.42,24.2333]
["bitfinex","SOLUSD",1728421500452,6.9224,144.46,144.43,1.38459509]
["bitfinex","SOLUSD",1728421500681,6.9224,144.46,144.42,24.2333]
["bitfinex","SOLUSD",1728421502440,0.12549,144.47,144.39,41.090184]
["bitfinex","SOLUSD",1728421502778,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728421503657,6.9244,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728421503853,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728421508381,16.3886,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728421508382,6.9234,144.44,144.4,24.238]
["bitfinex","SOLUSD",1728421508850,6.9238,144.43,144.4,17.3129]
["bitfinex","SOLUSD",1728421509059,6.9238,144.43,144.4,24.2381]
["bitfinex","SOLUSD",1728421513561,6.9238,144.43,144.4,17.3129]
["bitfinex","SOLUSD",1728421516256,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728421516563,6.9252,144.4,144.37,24.242]
["bitfinex","SOLUSD",1728421520942,15.5366,144.44,144.35,411.32711108]
["bitfinex","SOLUSD",1728421520943,6.9261,144.38,144.35,411.32711108]
["bitfinex","SOLUSD",1728421524071,6.9258,144.39,144.35,418.25471108]
["bitfinex","SOLUSD",1728421524754,6.9271,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421527268,7.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421527519,43.70869,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421528287,50.89347967,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421534787,50.76798967,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421534890,26.9271,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421536375,27.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421537676,26.9271,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421538270,27.05259,144.36,144.35,411.32711108]
["bitfinex","SOLUSD",1728421547816,67.078774,144.36,144.35,397.35391108]
["bitfinex","SOLUSD",1728421547994,74.25428496,144.36,144.35,392.05041108]
["bitfinex","SOLUSD",1728421548301,74.25428496,144.36,144.35,375.63551108]
["bitfinex","SOLUSD",1728421548494,74.25428496,144.36,144.35,369.82761108]
["bitfinex","SOLUSD",1728421548694,74.25428496,144.36,144.35,347.78201108]
["bitfinex","SOLUSD",1728421548895,82.92938075,144.36,144.35,224.60560118]
["bitfinex","SOLUSD",1728421549093,90.06501974,144.36,144.35,224.60560118]
["bitfinex","SOLUSD",1728421549395,90.06501974,144.36,144.35,176.72180118]
["bitfinex","SOLUSD",1728421550134,90.06501974,144.36,144.35,130.72395674]
["bitfinex","SOLUSD",1728421550135,93.46791177,144.36,144.35,130.72395674]
["bitfinex","SOLUSD",1728421550317,93.46791177,144.36,144.35,122.67395674]
["bitfinex","SOLUSD",1728421550689,93.46791177,144.36,144.35,103.26395674]
["bitfinex","SOLUSD",1728421551105,96.81131602,144.36,144.35,103.26395674]
["bitfinex","SOLUSD",1728421551398,96.81131602,144.36,144.35,53.05485425]
["bitfinex","SOLUSD",1728421551703,96.81131602,144.36,144.35,28.72315425]
["bitfinex","SOLUSD",1728421551897,6.9327,144.25,144.22,16.3282]
["bitfinex","SOLUSD",1728421553104,17.3278,144.28,144.22,16.3282]
["bitfinex","SOLUSD",1728421553354,0.12549,144.26,144.22,16.3282]
["bitfinex","SOLUSD",1728421553819,6.9333,144.23,144.22,16.3282]
["bitfinex","SOLUSD",1728421556503,6.933,144.24,144.22,16.3282]
["bitfinex","SOLUSD",1728421557005,20.0,144.28,144.22,16.3282]
["bitfinex","SOLUSD",1728421557221,6.9328,144.25,144.22,16.3282]
["bitfinex","SOLUSD",1728421560424,0.12549,144.27,144.22,16.3282]
["bitfinex","SOLUSD",1728421560621,34.11003379,144.28,144.23,6.933]
["bitfinex","SOLUSD",1728421560954,6.931,144.28,144.22,33.6625]
["bitfinex","SOLUSD",1728421561137,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728421563002,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728421564121,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728421570117,0.12549,144.3,144.24,17.3318]
["bitfinex","SOLUSD",1728421570333,6.9303,144.3,144.26,6.9314]
["bitfinex","SOLUSD",1728421570643,6.9303,144.3,144.27,23.0629]
["bitfinex","SOLUSD",1728421571449,14.10845233,144.31,144.27,23.0629]
["bitfinex","SOLUSD",1728421571644,6.9296,144.31,144.27,23.0629]
["bitfinex","SOLUSD",1728421573623,6.9296,144.31,144.27,24.44907268]
["bitfinex","SOLUSD",1728421573942,6.9287,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728421574925,13.39007492,144.37,144.31,6.9292]
["bitfinex","SOLUSD",1728421575128,20.0,144.36,144.3,17.3245]
["bitfinex","SOLUSD",1728421575305,6.9289,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728421578912,0.12549,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1728421579226,0.12549,144.35,144.29,17.326]
["bitfinex","SOLUSD",1728421579426,6.9285,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1728421579921,0.12549,144.35,144.29,17.326]
["bitfinex","SOLUSD",1728421580109,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728421581329,6.9286,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1728421582104,24.50087492,144.37,144.29,17.326]
["bitfinex","SOLUSD",1728421582350,6.9277,144.35,144.3,1.38573364]
["bitfinex","SOLUSD",1728421582555,7.18407492,144.37,144.32,16.4731]
["bitfinex","SOLUSD",1728421582799,6.9271,144.36,144.32,23.4019]
["bitfinex","SOLUSD",1728421584633,6.9276,144.35,144.32,16.4731]
["bitfinex","SOLUSD",1728421595131,6.9276,144.35,144.32,17.8587176]
["bitfinex","SOLUSD",1728421595433,6.9276,144.35,144.32,16.4731]
["bitfinex","SOLUSD",1728421602239,6.9289,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728421602439,6.929,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728421602834,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728421603426,6.9287,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728421603612,6.9287,144.33,144.3,8.31569314]
["bitfinex","SOLUSD",1728421604040,6.9287,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728421609329,6.9287,144.33,144.28,32.3553]
["bitfinex","SOLUSD",1728421609536,6.9287,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728421611171,17.319,144.35,144.28,32.3553]
["bitfinex","SOLUSD",1728421611643,6.9292,144.32,144.28,39.2861]
["bitfinex","SOLUSD",1728421613343,17.319,144.35,144.28,15.029]
["bitfinex","SOLUSD",1728421613344,6.93,144.3,144.28,15.029]
["bitfinex","SOLUSD",1728421614947,6.9313,144.28,144.25,15.8255]
["bitfinex","SOLUSD",1728421615195,6.9314,144.27,144.25,15.8255]
["bitfinex","SOLUSD",1728421615456,6.9319,144.26,144.22,24.2671]
["bitfinex","SOLUSD",1728421618062,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728421619468,20.12549,144.3,144.24,1.38640803]
["bitfinex","SOLUSD",1728421619749,6.931,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1728421625835,6.9314,144.27,144.24,24.2646]
["bitfinex","SOLUSD",1728421629842,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728421630172,6.9313,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1728421635438,6.9315,144.27,144.24,24.2646]
["bitfinex","SOLUSD",1728421635640,6.9311,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1728421637470,0.12549,144.31,144.24,17.3319]
["bitfinex","SOLUSD",1728421637762,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728421639862,6.9312,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1728421651073,0.12549,144.31,144.24,17.3319]
["bitfinex","SOLUSD",1728421651306,34.09336042,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1728421651474,6.9298,144.31,144.26,15.9334]
["bitfinex","SOLUSD",1728421651672,6.93,144.3,144.26,22.8652]
["bitfinex","SOLUSD",1728421653655,6.93,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728421653860,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728421656283,27.16304739,144.34,144.28,1.38598777]
["bitfinex","SOLUSD",1728421656489,34.619,144.43,144.32,6.929]
["bitfinex","SOLUSD",1728421656490,6.9276,144.35,144.32,6.929]
["bitfinex","SOLUSD",1728421656682,6.0586,144.4,144.31,17.3235]
["bitfinex","SOLUSD",1728421656683,6.9281,144.34,144.31,17.3235]
["bitfinex","SOLUSD",1728421664598,7.17326615,144.38,144.33,17.3212]
["bitfinex","SOLUSD",1728421664887,17.3116,144.42,144.34,23.776884]
["bitfinex","SOLUSD",1728421665074,6.9262,144.38,144.34,30.704584]
["bitfinex","SOLUSD",1728421667886,17.3131,144.4,144.33,17.3212]
["bitfinex","SOLUSD",1728421668083,20.12549,144.39,144.32,22.1908]
["bitfinex","SOLUSD",1728421668285,17.3156,144.38,144.32,15.262]
["bitfinex","SOLUSD",1728421668501,6.9281,144.34,144.32,15.262]
["bitfinex","SOLUSD",1728421673609,6.9285,144.33,144.28,21.967]
["bitfinex","SOLUSD",1728421673907,6.9291,144.32,144.28,22.8455]
["bitfinex","SOLUSD",1728421674874,17.3203,144.34,144.28,15.9147]
["bitfinex","SOLUSD",1728421674875,6.93,144.3,144.28,15.9147]
["bitfinex","SOLUSD",1728421675090,6.9296,144.31,144.28,15.9147]
["bitfinex","SOLUSD",1728421679113,6.93,144.3,144.28,15.9147]
["bitfinex","SOLUSD",1728421679295,17.3203,144.34,144.26,17.3296]
["bitfinex","SOLUSD",1728421679296,6.9305,144.29,144.26,17.3296]
["bitfinex","SOLUSD",1728421679489,0.12549,144.35,144.25,13.052]
["bitfinex","SOLUSD",1728421679490,6.9309,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1728421680598,17.3228,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1728421680803,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728421688311,6.74744691,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728421692203,17.3228,144.32,144.26,8.31789756]
["bitfinex","SOLUSD",1728421692204,6.9301,144.3,144.26,8.31789756]
["bitfinex","SOLUSD",1728421693715,7.18233895,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728421693899,6.93,144.3,144.27,17.3282]
["bitfinex","SOLUSD",1728421699420,24.50202782,144.35,144.24,39.6545]
["bitfinex","SOLUSD",1728421699421,6.931,144.28,144.24,39.6545]
["bitfinex","SOLUSD",1728421700523,6.931,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728421700922,6.931,144.28,144.24,39.6545]
["bitfinex","SOLUSD",1728421701621,6.931,144.28,144.24,32.7218]
["bitfinex","SOLUSD",1728421701814,20.12549,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1728421702123,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728421702322,6.931,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728421703222,6.9314,144.27,144.24,32.7218]
["bitfinex","SOLUSD",1728421703549,6.9314,144.27,144.24,17.3312]
["bitfinex","SOLUSD",1728421705400,6.9311,144.28,144.24,24.264]
["bitfinex","SOLUSD",1728421714027,6.9311,144.28,144.25,1.386302]
["bitfinex","SOLUSD",1728421715231,6.9311,144.28,144.24,24.264]
["bitfinex","SOLUSD",1728421715422,6.9311,144.28,144.25,1.38631074]
["bitfinex","SOLUSD",1728421715923,6.9311,144.28,144.24,24.264]
["bitfinex","SOLUSD",1728421719251,20.0,144.3,144.25,1.38631033]
["bitfinex","SOLUSD",1728421719433,6.9302,144.3,144.25,1.38631033]
["bitfinex","SOLUSD",1728421719663,6.9302,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728421719937,6.9302,144.3,144.27,1.38612829]
["bitfinex","SOLUSD",1728421723236,6.9304,144.29,144.27,1.38612829]
["bitfinex","SOLUSD",1728421724038,6.9304,144.29,144.26,24.2614]
["bitfinex","SOLUSD",1728421724335,6.9304,144.29,144.26,17.3297]
["bitfinex","SOLUSD",1728421724522,6.931,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728421727509,6.931,144.28,144.24,30.709484]
["bitfinex","SOLUSD",1728421729534,20.0,144.31,144.24,30.709484]
["bitfinex","SOLUSD",1728421729722,6.9314,144.27,144.24,30.709484]
["bitfinex","SOLUSD",1728421729936,6.9314,144.27,144.24,23.776884]
["bitfinex","SOLUSD",1728421732940,6.9314,144.27,144.24,30.709684]
["bitfinex","SOLUSD",1728421737031,6.9314,144.27,144.23,40.9314]
["bitfinex","SOLUSD",1728421739418,6.9314,144.27,144.24,1.38627494]
["bitfinex","SOLUSD",1728421742648,6.9314,144.27,144.23,40.9314]
["bitfinex","SOLUSD",1728421746840,6.9314,144.27,144.24,1.386275]
["bitfinex","SOLUSD",1728421747235,6.9314,144.27,144.23,40.9314]
["bitfinex","SOLUSD",1728421750837,6.9319,144.26,144.23,40.9314]
["bitfinex","SOLUSD",1728421752555,6.9319,144.26,144.24,1.3863501]
["bitfinex","SOLUSD",1728421754181,37.3238,144.31,144.24,1.3863501]
["bitfinex","SOLUSD",1728421754470,20.0,144.31,144.25,41.107584]
["bitfinex","SOLUSD",1728421754682,26.9295,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728421754892,26.9295,144.31,144.28,1.38596346]
["bitfinex","SOLUSD",1728421757565,6.93,144.3,144.28,1.38596346]
["bitfinex","SOLUSD",1728421757758,6.93,144.3,144.27,1.38598414]
["bitfinex","SOLUSD",1728421758255,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728421758446,6.9305,144.29,144.25,48.039784]
["bitfinex","SOLUSD",1728421759555,6.931,144.28,144.25,17.3307]
["bitfinex","SOLUSD",1728421762953,6.931,144.28,144.26,1.3861715]
["bitfinex","SOLUSD",1728421763535,6.9305,144.29,144.26,1.3861715]
["bitfinex","SOLUSD",1728421764575,6.9305,144.29,144.25,24.263]
["bitfinex","SOLUSD",1728421766854,20.0,144.32,144.25,17.3307]
["bitfinex","SOLUSD",1728421767158,6.931,144.28,144.25,17.3307]
["bitfinex","SOLUSD",1728421770844,6.931,144.28,144.25,24.263]
["bitfinex","SOLUSD",1728421772263,6.931,144.28,144.25,17.3307]
["bitfinex","SOLUSD",1728421772767,6.931,144.28,144.26,1.38619505]
["bitfinex","SOLUSD",1728421773176,6.931,144.28,144.25,24.263]
["bitfinex","SOLUSD",1728421774664,6.931,144.28,144.26,1.38613816]
["bitfinex","SOLUSD",1728421775365,20.0,144.32,144.26,1.38613816]
["bitfinex","SOLUSD",1728421775570,6.9308,144.29,144.26,1.38613816]
["bitfinex","SOLUSD",1728421785251,6.9308,144.29,144.25,24.263]
["bitfinex","SOLUSD",1728421786090,6.9308,144.29,144.26,1.38611512]
["bitfinex","SOLUSD",1728421786378,6.9308,144.29,144.25,24.263]
["bitfinex","SOLUSD",1728421789378,6.931,144.28,144.25,24.263]
["bitfinex","SOLUSD",1728421789569,6.931,144.28,144.25,17.3307]
["bitfinex","SOLUSD",1728421790978,6.931,144.28,144.25,24.263]
["bitfinex","SOLUSD",1728421799386,6.931,144.28,144.26,1.3861622]
["bitfinex","SOLUSD",1728421800377,6.931,144.28,144.25,24.263]
["bitfinex","SOLUSD",1728421802799,6.931,144.28,144.26,1.38616384]
["bitfinex","SOLUSD",1728421803092,6.931,144.28,144.25,24.263]
["bitfinex","SOLUSD",1728421803498,6.931,144.28,144.25,17.3307]
["bitfinex","SOLUSD",1728421804897,6.931,144.28,144.25,18.71691164]
["bitfinex","SOLUSD",1728421805497,6.931,144.28,144.25,17.3307]
["bitfinex","SOLUSD",1728421805989,17.325,144.31,144.23,23.5989]
["bitfinex","SOLUSD",1728421806287,6.9322,144.26,144.23,16.6658]
["bitfinex","SOLUSD",1728421814689,17.3264,144.29,144.24,1.38641545]
["bitfinex","SOLUSD",1728421814891,24.48461206,144.31,144.24,1.38641545]
["bitfinex","SOLUSD",1728421815092,20.0,144.3,144.24,1.38641545]
["bitfinex","SOLUSD",1728421815798,6.931,144.28,144.25,6.932]
["bitfinex","SOLUSD",1728421816011,6.931,144.28,144.26,1.38620971]
["bitfinex","SOLUSD",1728421817103,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728421821306,6.9315,144.27,144.23,40.9312]
["bitfinex","SOLUSD",1728421821484,6.4315,144.27,144.23,40.9312]
["bitfinex","SOLUSD",1728421821799,6.4315,144.27,144.24,1.38632199]
["bitfinex","SOLUSD",1728421822591,6.4315,144.27,144.23,40.9312]
["bitfinex","SOLUSD",1728421823102,0.12549,144.29,144.23,16.6658]
["bitfinex","SOLUSD",1728421823103,6.9323,144.26,144.23,16.6658]
["bitfinex","SOLUSD",1728421824704,6.9323,144.26,144.24,1.38638935]
["bitfinex","SOLUSD",1728421824905,6.9323,144.26,144.23,16.6658]
["bitfinex","SOLUSD",1728421825407,6.9323,144.26,144.24,1.3863887]
["bitfinex","SOLUSD",1728421829807,6.9323,144.26,144.23,16.6658]
["bitfinex","SOLUSD",1728421831399,6.9323,144.26,144.24,1.38638717]
["bitfinex","SOLUSD",1728421832702,6.9316,144.27,144.24,1.38638717]
["bitfinex","SOLUSD",1728421836312,6.9316,144.27,144.23,23.5988]
["bitfinex","SOLUSD",1728421836694,6.9316,144.27,144.24,1.3862667]
["bitfinex","SOLUSD",1728421839806,6.931,144.28,144.24,8.3187667]
["bitfinex","SOLUSD",1728421840016,7.16081206,144.31,144.25,23.776884]
["bitfinex","SOLUSD",1728421840242,6.9301,144.3,144.26,8.31752715]
["bitfinex","SOLUSD",1728421840798,6.9304,144.29,144.26,8.31752715]
["bitfinex","SOLUSD",1728421841095,6.9304,144.29,144.25,30.709084]
["bitfinex","SOLUSD",1728421846018,6.9304,144.29,144.26,1.38607099]
["bitfinex","SOLUSD",1728421847995,6.9304,144.29,144.25,30.709084]
["bitfinex","SOLUSD",1728421849216,6.9304,144.29,144.25,23.776884]
["bitfinex","SOLUSD",1728421849416,6.4304,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728421855201,6.931,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728421858635,6.931,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1728421858811,6.931,144.28,144.25,1.38616827]
["bitfinex","SOLUSD",1728421861712,20.0,144.31,144.25,1.38616827]
["bitfinex","SOLUSD",1728421861908,20.0,144.31,144.24,17.3319]
["bitfinex","SOLUSD",1728421862216,6.9309,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1728421862615,6.9309,144.28,144.25,1.38616615]
["bitfinex","SOLUSD",1728421864925,6.9309,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1728421865725,6.9309,144.28,144.25,1.38617271]
["bitfinex","SOLUSD",1728421866031,6.9309,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1728421868260,6.9309,144.28,144.25,1.38617504]
["bitfinex","SOLUSD",1728421870815,6.9309,144.28,144.25,8.31847504]
["bitfinex","SOLUSD",1728421871377,6.9308,144.29,144.25,8.31847504]
["bitfinex","SOLUSD",1728421871912,6.9309,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728421884545,6.9305,144.29,144.26,8.31794977]
["bitfinex","SOLUSD",1728421884921,6.9305,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728421888227,6.9305,144.29,144.27,1.38605268]
["bitfinex","SOLUSD",1728421890027,6.9305,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728421907058,6.9305,144.29,144.24,17.3319]
["bitfinex","SOLUSD",1728421907257,6.9305,144.29,144.25,30.708984]
["bitfinex","SOLUSD",1728421910147,6.9311,144.28,144.25,6.9321]
["bitfinex","SOLUSD",1728421911588,6.9306,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728421916185,6.9306,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728421924165,6.9306,144.29,144.27,1.3860932]
["bitfinex","SOLUSD",1728421924373,6.9306,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728421924677,6.9302,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728421925287,6.9302,144.3,144.26,8.31799155]
["bitfinex","SOLUSD",1728421925887,6.9302,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728421930460,6.93,144.31,144.27,8.31739375]
["bitfinex","SOLUSD",1728421930692,7.28490861,144.4,144.27,8.31739375]
["bitfinex","SOLUSD",1728421930693,6.9273,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728421930999,6.9273,144.36,144.3,17.3248]
["bitfinex","SOLUSD",1728421931000,6.9276,144.35,144.3,17.3248]
["bitfinex","SOLUSD",1728421931206,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728421931687,6.9276,144.35,144.32,1.38557718]
["bitfinex","SOLUSD",1728421931995,6.9272,144.36,144.32,25.63667718]
["bitfinex","SOLUSD",1728421932240,6.9272,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1728421932449,7.20328919,144.37,144.32,24.2511]
["bitfinex","SOLUSD",1728421932682,6.9276,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1728421934088,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728421934283,7.20328919,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1728421934596,6.9285,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728421935688,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728421935882,6.9278,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728421939483,7.20328919,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1728421939747,6.9281,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728421941566,6.9281,144.34,144.32,1.3856245]
["bitfinex","SOLUSD",1728421942279,6.9281,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728421942890,7.20328919,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1728421943096,6.9278,144.35,144.32,1.3855419]
["bitfinex","SOLUSD",1728421943491,6.9278,144.35,144.32,6.929]
["bitfinex","SOLUSD",1728421943778,6.9278,144.35,144.33,1.38552452]
["bitfinex","SOLUSD",1728421944871,7.20328919,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728421945063,6.9275,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728421947466,6.9276,144.35,144.32,6.929]
["bitfinex","SOLUSD",1728421949687,6.9276,144.35,144.31,24.253]
["bitfinex","SOLUSD",1728421950099,7.20328919,144.37,144.31,24.253]
["bitfinex","SOLUSD",1728421950100,6.9281,144.34,144.31,24.253]
["bitfinex","SOLUSD",1728421950294,6.9281,144.34,144.31,17.3236]
["bitfinex","SOLUSD",1728421957624,0.12549,144.36,144.28,16.1345]
["bitfinex","SOLUSD",1728421957829,17.3203,144.34,144.25,23.4765]
["bitfinex","SOLUSD",1728421958026,6.9305,144.29,144.25,30.4085]
["bitfinex","SOLUSD",1728421958182,6.9302,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728421965214,6.9302,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728421965399,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728421968613,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728421968809,6.9282,144.34,144.3,8.31577715]
["bitfinex","SOLUSD",1728421970504,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728421973796,6.9287,144.33,144.29,39.4622]
["bitfinex","SOLUSD",1728421977099,6.9287,144.33,144.29,39.4622]
["bitfinex","SOLUSD",1728421990235,20.12549,144.36,144.29,39.4622]
["bitfinex","SOLUSD",1728421990528,6.9293,144.32,144.29,32.532]
["bitfinex","SOLUSD",1728421994234,17.319,144.35,144.29,32.532]
["bitfinex","SOLUSD",1728421994539,17.319,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728421994540,6.9278,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728421994830,20.0,144.37,144.32,1.38566336]
["bitfinex","SOLUSD",1728421995029,26.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728421995331,26.9269,144.37,144.32,8.31456336]
["bitfinex","SOLUSD",1728421995332,6.9274,144.36,144.32,8.31456336]
["bitfinex","SOLUSD",1728421996244,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728421996418,6.9274,144.36,144.32,8.3145448]
["bitfinex","SOLUSD",1728421996821,6.9274,144.36,144.31,17.3237]
["bitfinex","SOLUSD",1728421997015,6.9274,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1728421998042,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728422015947,6.9261,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1728422016137,20.0,144.41,144.35,8.31262384]
["bitfinex","SOLUSD",1728422016337,20.0,144.41,144.35,6.9273]
["bitfinex","SOLUSD",1728422017134,6.9262,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1728422019653,29.75982879,144.44,144.36,1.38532224]
["bitfinex","SOLUSD",1728422019852,6.9247,144.41,144.36,17.3176]
["bitfinex","SOLUSD",1728422020054,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728422020257,6.9257,144.39,144.36,24.2444]
["bitfinex","SOLUSD",1728422020555,6.9253,144.4,144.36,24.2444]
["bitfinex","SOLUSD",1728422021558,6.9253,144.4,144.36,25.62957879]
["bitfinex","SOLUSD",1728422023171,6.9253,144.4,144.36,24.2444]
["bitfinex","SOLUSD",1728422024056,6.9249,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728422025339,6.9254,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1728422033348,6.9254,144.4,144.37,1.38514349]
["bitfinex","SOLUSD",1728422034443,6.9254,144.4,144.36,17.3176]
["bitfinex","SOLUSD",1728422034648,6.9254,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728422038974,6.9254,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1728422046368,23.3738,144.42,144.33,39.0306]
["bitfinex","SOLUSD",1728422046569,0.12549,144.4,144.33,32.734]
["bitfinex","SOLUSD",1728422046754,17.43859,144.4,144.33,32.734]
["bitfinex","SOLUSD",1728422046951,6.9268,144.37,144.33,39.6625]
["bitfinex","SOLUSD",1728422049169,6.063,144.42,144.3,32.8639]
["bitfinex","SOLUSD",1728422049170,0.12549,144.38,144.3,32.8639]
["bitfinex","SOLUSD",1728422049375,6.9286,144.33,144.3,32.8639]
["bitfinex","SOLUSD",1728422049555,20.0,144.36,144.3,32.8639]
["bitfinex","SOLUSD",1728422049871,6.9282,144.34,144.3,39.7938]
["bitfinex","SOLUSD",1728422050372,6.6513,144.37,144.26,15.3037]
["bitfinex","SOLUSD",1728422050373,20.12549,144.36,144.26,15.3037]
["bitfinex","SOLUSD",1728422050669,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728422051348,6.9296,144.31,144.27,17.3276]
["bitfinex","SOLUSD",1728422052461,6.9296,144.31,144.27,24.2589]
["bitfinex","SOLUSD",1728422057372,6.9296,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728422057587,6.9291,144.32,144.29,1.38595861]
["bitfinex","SOLUSD",1728422058079,20.0,144.35,144.29,18.71155861]
["bitfinex","SOLUSD",1728422058376,6.9286,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1728422058553,6.9286,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1728422059882,6.9286,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1728422070280,20.12549,144.36,144.29,17.3256]
["bitfinex","SOLUSD",1728422070585,6.9291,144.32,144.29,17.3256]
["bitfinex","SOLUSD",1728422072962,6.9291,144.32,144.29,24.256]
["bitfinex","SOLUSD",1728422073582,6.9287,144.33,144.29,24.256]
["bitfinex","SOLUSD",1728422074691,20.12549,144.36,144.3,1.38589953]
["bitfinex","SOLUSD",1728422074892,6.9281,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728422076062,6.9281,144.34,144.3,8.31559953]
["bitfinex","SOLUSD",1728422078182,20.0,144.36,144.3,1.38589953]
["bitfinex","SOLUSD",1728422078378,7.19295991,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728422078580,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728422078905,6.9263,144.38,144.34,8.31334308]
["bitfinex","SOLUSD",1728422082591,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728422082900,6.9267,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728422083402,20.0,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1728422083576,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728422083901,17.44719,144.33,144.24,32.9031]
["bitfinex","SOLUSD",1728422084192,17.44719,144.33,144.25,6.9322]
["bitfinex","SOLUSD",1728422084193,6.9303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728422089000,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728422089677,6.9293,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728422097206,6.9295,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1728422099613,6.9302,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728422100580,0.12549,144.33,144.24,15.5718]
["bitfinex","SOLUSD",1728422100780,6.9315,144.27,144.24,15.5718]
["bitfinex","SOLUSD",1728422101584,17.3239,144.31,144.24,15.5718]
["bitfinex","SOLUSD",1728422101784,6.932,144.26,144.24,15.5718]
["bitfinex","SOLUSD",1728422103890,6.9315,144.27,144.24,15.5718]
["bitfinex","SOLUSD",1728422111412,6.9319,144.26,144.24,15.5718]
["bitfinex","SOLUSD",1728422117918,17.3263,144.29,144.21,6.9341]
["bitfinex","SOLUSD",1728422118121,6.9334,144.23,144.2,15.9748]
["bitfinex","SOLUSD",1728422118322,20.0,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1728422118519,6.9326,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728422118822,20.0,144.26,144.2,15.9748]
["bitfinex","SOLUSD",1728422119118,6.9329,144.24,144.2,22.9094]
["bitfinex","SOLUSD",1728422132528,17.45679,144.25,144.16,17.3406]
["bitfinex","SOLUSD",1728422132714,6.9346,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728422132919,6.9348,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1728422138737,34.6634,144.25,144.15,23.3391]
["bitfinex","SOLUSD",1728422138943,49.00320526,144.24,144.15,23.3391]
["bitfinex","SOLUSD",1728422139112,6.9367,144.17,144.15,6.94]
["bitfinex","SOLUSD",1728422142548,6.9367,144.17,144.14,6.94]
["bitfinex","SOLUSD",1728422145241,6.9341,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728422145418,6.9343,144.21,144.17,25.66333054]
["bitfinex","SOLUSD",1728422145617,6.9343,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1728422146534,6.9343,144.21,144.17,25.66332373]
["bitfinex","SOLUSD",1728422147220,6.9343,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1728422149937,20.0,144.23,144.17,24.2763]
["bitfinex","SOLUSD",1728422150145,6.9348,144.2,144.17,17.3403]
["bitfinex","SOLUSD",1728422161748,6.934,144.22,144.17,17.3403]
["bitfinex","SOLUSD",1728422161960,6.934,144.22,144.18,1.38702631]
["bitfinex","SOLUSD",1728422162448,6.934,144.22,144.18,8.32262631]
["bitfinex","SOLUSD",1728422163329,6.9343,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728422164235,6.1473,144.24,144.17,17.3403]
["bitfinex","SOLUSD",1728422164428,20.12549,144.22,144.16,15.7814]
["bitfinex","SOLUSD",1728422164628,6.9359,144.18,144.15,6.94]
["bitfinex","SOLUSD",1728422165356,20.0,144.2,144.15,6.94]
["bitfinex","SOLUSD",1728422165535,6.9363,144.17,144.15,6.94]
["bitfinex","SOLUSD",1728422166250,17.3358,144.21,144.15,6.94]
["bitfinex","SOLUSD",1728422166251,6.9367,144.16,144.15,6.94]
["bitfinex","SOLUSD",1728422166828,0.12549,144.2,144.15,6.94]
["bitfinex","SOLUSD",1728422166829,6.9363,144.17,144.15,6.94]
["bitfinex","SOLUSD",1728422167025,6.9363,144.17,144.14,6.94]
["bitfinex","SOLUSD",1728422168625,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728422168829,6.9349,144.2,144.16,8.32375068]
["bitfinex","SOLUSD",1728422169030,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728422171338,6.9344,144.21,144.18,1.38705108]
["bitfinex","SOLUSD",1728422172356,6.9344,144.21,144.17,8.32321002]
["bitfinex","SOLUSD",1728422175634,6.1473,144.24,144.17,1.38701002]
["bitfinex","SOLUSD",1728422175837,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728422176051,6.9333,144.23,144.19,24.2732]
["bitfinex","SOLUSD",1728422177949,6.9331,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728422179045,6.9335,144.23,144.19,24.2732]
["bitfinex","SOLUSD",1728422185849,6.9325,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728422186157,26.932,144.26,144.22,8.32035829]
["bitfinex","SOLUSD",1728422186350,20.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728422186670,6.9319,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728422186874,6.9319,144.26,144.22,8.32015829]
["bitfinex","SOLUSD",1728422189154,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728422192866,6.9315,144.27,144.23,25.65270786]
["bitfinex","SOLUSD",1728422193445,6.931,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1728422193665,6.3806,144.31,144.25,1.38631111]
["bitfinex","SOLUSD",1728422193867,6.9307,144.29,144.25,8.31871111]
["bitfinex","SOLUSD",1728422195192,6.9315,144.27,144.23,24.2665]
["bitfinex","SOLUSD",1728422195678,6.9315,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728422198166,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728422216084,6.9315,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728422220481,20.0,144.29,144.21,15.8291]
["bitfinex","SOLUSD",1728422220694,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728422220863,6.932,144.26,144.22,24.2681]
["bitfinex","SOLUSD",1728422222686,20.0,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1728422222891,6.9314,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728422224680,6.9317,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728422225688,6.931,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1728422226192,20.0,144.3,144.21,15.8291]
["bitfinex","SOLUSD",1728422226410,6.9308,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728422227274,6.9309,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1728422228486,6.9302,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728422233912,6.929,144.32,144.28,24.258]
["bitfinex","SOLUSD",1728422236693,6.9288,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728422237087,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728422238905,6.9282,144.34,144.31,1.38578554]
["bitfinex","SOLUSD",1728422239698,6.9277,144.35,144.31,8.31498554]
["bitfinex","SOLUSD",1728422241739,20.12549,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728422241954,7.02061378,144.4,144.34,1.38548385]
["bitfinex","SOLUSD",1728422242120,6.9255,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728422242442,6.9249,144.41,144.37,8.31185086]
["bitfinex","SOLUSD",1728422242905,19.4501962,144.44,144.37,8.31185086]
["bitfinex","SOLUSD",1728422242906,6.9252,144.4,144.37,1.38525086]
["bitfinex","SOLUSD",1728422245623,20.12549,144.43,144.37,1.38525086]
["bitfinex","SOLUSD",1728422245927,6.9248,144.41,144.37,1.38525086]
["bitfinex","SOLUSD",1728422246514,6.9248,144.41,144.37,8.31185086]
["bitfinex","SOLUSD",1728422248855,7.22352539,144.46,144.39,15.3321]
["bitfinex","SOLUSD",1728422249128,6.9247,144.41,144.39,15.3321]
["bitfinex","SOLUSD",1728422249424,6.9252,144.4,144.39,15.3321]
["bitfinex","SOLUSD",1728422249613,6.9248,144.41,144.39,15.3321]
["bitfinex","SOLUSD",1728422250900,6.9241,144.43,144.39,15.3321]
["bitfinex","SOLUSD",1728422252125,6.9241,144.43,144.4,1.38490797]
["bitfinex","SOLUSD",1728422252307,6.9234,144.44,144.4,8.31000797]
["bitfinex","SOLUSD",1728422253430,17.3063,144.46,144.4,1.38490797]
["bitfinex","SOLUSD",1728422253609,6.9238,144.43,144.39,39.5715]
["bitfinex","SOLUSD",1728422263336,6.9234,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728422263540,7.02061378,144.47,144.42,1.38460462]
["bitfinex","SOLUSD",1728422263541,6.9229,144.45,144.42,1.38460462]
["bitfinex","SOLUSD",1728422263722,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728422263924,6.9233,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728422268021,6.9233,144.44,144.39,32.646]
["bitfinex","SOLUSD",1728422268330,6.9237,144.43,144.4,6.925]
["bitfinex","SOLUSD",1728422270533,6.9245,144.42,144.39,15.3321]
["bitfinex","SOLUSD",1728422270742,6.9252,144.4,144.36,24.2435]
["bitfinex","SOLUSD",1728422270907,6.9252,144.4,144.36,17.3168]
["bitfinex","SOLUSD",1728422271123,6.9252,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728422271560,6.9252,144.4,144.36,17.3168]
["bitfinex","SOLUSD",1728422271841,6.9252,144.4,144.36,24.2437]
["bitfinex","SOLUSD",1728422272144,6.9257,144.39,144.36,17.3168]
["bitfinex","SOLUSD",1728422272319,6.9253,144.4,144.36,24.2436]
["bitfinex","SOLUSD",1728422273271,6.9257,144.39,144.36,24.2436]
["bitfinex","SOLUSD",1728422273841,6.9257,144.39,144.36,17.3168]
["bitfinex","SOLUSD",1728422277633,0.12549,144.42,144.36,17.3168]
["bitfinex","SOLUSD",1728422277936,6.9253,144.4,144.37,1.38512228]
["bitfinex","SOLUSD",1728422278616,6.9253,144.4,144.36,24.2437]
["bitfinex","SOLUSD",1728422280639,6.9266,144.37,144.35,15.0897]
["bitfinex","SOLUSD",1728422280829,6.9266,144.37,144.33,17.3203]
["bitfinex","SOLUSD",1728422281223,6.9266,144.37,144.33,24.2485]
["bitfinex","SOLUSD",1728422281422,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728422281663,6.9249,144.41,144.37,1.38518281]
["bitfinex","SOLUSD",1728422281943,6.9258,144.39,144.36,16.2377]
["bitfinex","SOLUSD",1728422282149,0.12549,144.42,144.36,16.2377]
["bitfinex","SOLUSD",1728422282150,6.9261,144.38,144.36,16.2377]
["bitfinex","SOLUSD",1728422283165,6.9266,144.37,144.34,17.3192]
["bitfinex","SOLUSD",1728422283445,6.9263,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1728422283624,6.9256,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1728422284026,6.926,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1728422288954,20.0,144.41,144.34,24.2471]
["bitfinex","SOLUSD",1728422289266,6.9262,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1728422294764,17.313,144.4,144.32,33.5603]
["bitfinex","SOLUSD",1728422294966,6.9273,144.36,144.32,40.4889]
["bitfinex","SOLUSD",1728422295248,6.9273,144.36,144.32,33.5603]
["bitfinex","SOLUSD",1728422295445,6.9273,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728422296065,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728422296457,0.12549,144.39,144.32,16.2377]
["bitfinex","SOLUSD",1728422296458,6.9279,144.35,144.32,16.2377]
["bitfinex","SOLUSD",1728422297950,6.9283,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728422309181,20.12549,144.37,144.31,8.31516846]
["bitfinex","SOLUSD",1728422309500,6.9277,144.35,144.31,8.31516846]
["bitfinex","SOLUSD",1728422313879,6.9277,144.35,144.31,21.23922822]
["bitfinex","SOLUSD",1728422314179,20.0,144.38,144.33,19.85245976]
["bitfinex","SOLUSD",1728422314386,6.9269,144.37,144.33,19.85245976]
["bitfinex","SOLUSD",1728422316083,6.9271,144.36,144.33,19.85245976]
["bitfinex","SOLUSD",1728422317269,0.12549,144.38,144.33,19.85245976]
["bitfinex","SOLUSD",1728422317478,6.9268,144.37,144.34,1.38548825]
["bitfinex","SOLUSD",1728422317679,6.9268,144.37,144.33,37.17345976]
["bitfinex","SOLUSD",1728422319272,6.9268,144.37,144.33,30.24515976]
["bitfinex","SOLUSD",1728422319579,6.9262,144.38,144.34,21.23716374]
["bitfinex","SOLUSD",1728422323183,6.9262,144.38,144.34,19.85175976]
["bitfinex","SOLUSD",1728422323363,6.9266,144.37,144.34,19.85175976]
["bitfinex","SOLUSD",1728422323565,6.9266,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1728422326588,6.9266,144.37,144.34,19.85175976]
["bitfinex","SOLUSD",1728422332687,6.9266,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1728422332881,6.9266,144.37,144.34,19.85175976]
["bitfinex","SOLUSD",1728422338687,6.9266,144.37,144.34,12.92405976]
["bitfinex","SOLUSD",1728422340798,6.9266,144.37,144.34,19.85205976]
["bitfinex","SOLUSD",1728422343097,6.21919,144.4,144.36,12.92405976]
["bitfinex","SOLUSD",1728422343098,6.9258,144.39,144.36,12.92405976]
["bitfinex","SOLUSD",1728422349207,7.23020707,144.42,144.38,12.92405976]
["bitfinex","SOLUSD",1728422349446,6.9243,144.42,144.38,24.2412]
["bitfinex","SOLUSD",1728422349714,6.9253,144.4,144.37,27.94355976]
["bitfinex","SOLUSD",1728422349899,6.9253,144.4,144.37,15.0195]
["bitfinex","SOLUSD",1728422350110,6.3606,144.42,144.31,15.0195]
["bitfinex","SOLUSD",1728422350286,17.3145,144.39,144.31,21.9488]
["bitfinex","SOLUSD",1728422350485,6.9279,144.35,144.31,34.87285976]
["bitfinex","SOLUSD",1728422350990,6.9279,144.35,144.32,12.92405976]
["bitfinex","SOLUSD",1728422351201,6.9279,144.35,144.31,21.9488]
["bitfinex","SOLUSD",1728422351389,6.9279,144.35,144.32,12.92405976]
["bitfinex","SOLUSD",1728422352004,20.12549,144.38,144.32,12.92405976]
["bitfinex","SOLUSD",1728422352305,6.9272,144.36,144.32,19.85305976]
["bitfinex","SOLUSD",1728422352605,20.12549,144.38,144.33,21.23801671]
["bitfinex","SOLUSD",1728422352606,7.05179,144.38,144.33,21.23801671]
["bitfinex","SOLUSD",1728422353033,7.05179,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728422353330,6.9261,144.38,144.35,12.92405976]
["bitfinex","SOLUSD",1728422354588,0.12549,144.4,144.35,12.92405976]
["bitfinex","SOLUSD",1728422354786,6.9258,144.39,144.35,12.92405976]
["bitfinex","SOLUSD",1728422355909,0.12549,144.4,144.35,12.92405976]
["bitfinex","SOLUSD",1728422356088,6.9253,144.4,144.37,12.92405976]
["bitfinex","SOLUSD",1728422356507,6.9247,144.41,144.37,19.85055976]
["bitfinex","SOLUSD",1728422356709,6.9247,144.41,144.38,12.92405976]
["bitfinex","SOLUSD",1728422357025,6.9243,144.42,144.39,12.92405976]
["bitfinex","SOLUSD",1728422357324,20.0,144.44,144.39,12.92405976]
["bitfinex","SOLUSD",1728422358004,6.9242,144.42,144.39,12.92405976]
["bitfinex","SOLUSD",1728422358592,6.9238,144.43,144.4,12.92405976]
["bitfinex","SOLUSD",1728422359405,6.4032,144.46,144.4,12.92405976]
["bitfinex","SOLUSD",1728422359612,6.9233,144.44,144.4,19.84915976]
["bitfinex","SOLUSD",1728422359808,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728422360606,6.9233,144.44,144.4,21.23398958]
["bitfinex","SOLUSD",1728422360816,27.04819,144.46,144.42,12.92405976]
["bitfinex","SOLUSD",1728422361109,6.9228,144.45,144.42,12.92405976]
["bitfinex","SOLUSD",1728422366190,6.9241,144.43,144.39,37.16325976]
["bitfinex","SOLUSD",1728422372703,17.3063,144.46,144.37,22.9317]
["bitfinex","SOLUSD",1728422372916,6.9247,144.41,144.38,12.92405976]
["bitfinex","SOLUSD",1728422374633,6.9244,144.42,144.38,19.85015976]
["bitfinex","SOLUSD",1728422375020,0.12549,144.45,144.38,12.92405976]
["bitfinex","SOLUSD",1728422375203,6.9238,144.43,144.39,21.23424191]
["bitfinex","SOLUSD",1728422375427,6.9238,144.43,144.39,19.84935976]
["bitfinex","SOLUSD",1728422376735,20.0,144.47,144.41,12.92405976]
["bitfinex","SOLUSD",1728422376924,20.0,144.47,144.41,19.84845976]
["bitfinex","SOLUSD",1728422376925,6.9229,144.45,144.41,19.84845976]
["bitfinex","SOLUSD",1728422377840,6.9223,144.46,144.43,12.92405976]
["bitfinex","SOLUSD",1728422378212,6.9223,144.46,144.43,14.30866402]
["bitfinex","SOLUSD",1728422378620,6.6314,144.49,144.43,12.92405976]
["bitfinex","SOLUSD",1728422378820,6.9223,144.46,144.43,19.84775976]
["bitfinex","SOLUSD",1728422379218,6.9223,144.46,144.43,12.92405976]
["bitfinex","SOLUSD",1728422380432,20.0,144.48,144.43,12.92405976]
["bitfinex","SOLUSD",1728422380637,6.9222,144.47,144.44,1.38446522]
["bitfinex","SOLUSD",1728422380814,6.9222,144.47,144.45,12.92405976]
["bitfinex","SOLUSD",1728422381022,6.9214,144.48,144.45,12.92405976]
["bitfinex","SOLUSD",1728422384843,6.9214,144.48,144.44,19.84715976]
["bitfinex","SOLUSD",1728422385522,17.3012,144.5,144.44,19.84715976]
["bitfinex","SOLUSD",1728422385835,6.9219,144.47,144.44,19.84715976]
["bitfinex","SOLUSD",1728422386640,6.9219,144.47,144.44,12.92405976]
["bitfinex","SOLUSD",1728422386828,6.9224,144.46,144.42,52.63065976]
["bitfinex","SOLUSD",1728422390042,6.9224,144.46,144.42,45.70655976]
["bitfinex","SOLUSD",1728422390362,6.9224,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728422391650,6.9224,144.46,144.42,52.63065976]
["bitfinex","SOLUSD",1728422393598,6.9224,144.46,144.43,12.92405976]
["bitfinex","SOLUSD",1728422394241,6.9224,144.46,144.43,21.23227252]
["bitfinex","SOLUSD",1728422394431,6.9224,144.46,144.43,21.23227206]
["bitfinex","SOLUSD",1728422394632,6.9224,144.46,144.43,19.84775976]
["bitfinex","SOLUSD",1728422395743,17.3012,144.5,144.43,12.92405976]
["bitfinex","SOLUSD",1728422395950,6.9206,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728422396140,23.4229,144.53,144.45,19.84665976]
["bitfinex","SOLUSD",1728422396141,6.9209,144.49,144.45,19.84665976]
["bitfinex","SOLUSD",1728422396742,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728422397046,6.9205,144.5,144.46,8.30637671]
["bitfinex","SOLUSD",1728422397455,6.9199,144.51,144.47,15.6123]
["bitfinex","SOLUSD",1728422397662,6.9199,144.51,144.48,8.30538411]
["bitfinex","SOLUSD",1728422397947,6.9199,144.51,144.47,35.45795976]
["bitfinex","SOLUSD",1728422398150,6.9199,144.51,144.47,36.84205248]
["bitfinex","SOLUSD",1728422398961,6.9199,144.51,144.47,35.45795976]
["bitfinex","SOLUSD",1728422399258,20.0,144.55,144.47,28.53635976]
["bitfinex","SOLUSD",1728422399449,6.9195,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1728422400249,20.0,144.55,144.48,30.22735976]
["bitfinex","SOLUSD",1728422400471,6.919,144.53,144.49,8.30471347]
["bitfinex","SOLUSD",1728422400634,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728422403045,6.919,144.53,144.48,30.22735976]
["bitfinex","SOLUSD",1728422403046,6.9199,144.51,144.48,17.3033]
["bitfinex","SOLUSD",1728422404150,6.9208,144.5,144.47,15.6123]
["bitfinex","SOLUSD",1728422404461,6.9209,144.49,144.47,15.6123]
["bitfinex","SOLUSD",1728422407161,17.2966,144.54,144.47,15.6123]
["bitfinex","SOLUSD",1728422407462,6.9204,144.5,144.47,15.6123]
["bitfinex","SOLUSD",1728422408367,6.9209,144.49,144.47,15.6123]
["bitfinex","SOLUSD",1728422412683,6.92,144.51,144.48,1.38422795]
["bitfinex","SOLUSD",1728422412987,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728422420762,20.0,144.55,144.47,15.6123]
["bitfinex","SOLUSD",1728422420993,17.3011,144.5,144.43,33.69]
["bitfinex","SOLUSD",1728422421160,6.9214,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1728422422369,0.12549,144.54,144.43,40.6137]
["bitfinex","SOLUSD",1728422422370,6.9221,144.47,144.43,40.6137]
["bitfinex","SOLUSD",1728422436383,23.8599,144.51,144.43,16.3809]
["bitfinex","SOLUSD",1728422436384,6.9231,144.45,144.43,16.3809]
["bitfinex","SOLUSD",1728422436578,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728422441787,6.9233,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728422442889,6.923,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728422452069,20.12549,144.48,144.4,12.92405976]
["bitfinex","SOLUSD",1728422452397,6.9225,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728422452595,6.9225,144.46,144.43,8.30824576]
["bitfinex","SOLUSD",1728422452764,6.9225,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728422453985,6.9225,144.46,144.42,17.3104]
["bitfinex","SOLUSD",1728422453986,6.9225,144.46,144.42,24.2344]
["bitfinex","SOLUSD",1728422465391,6.9225,144.46,144.42,17.3104]
["bitfinex","SOLUSD",1728422465614,13.79118341,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1728422465813,6.9217,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728422471490,6.5599,144.51,144.44,17.3076]
["bitfinex","SOLUSD",1728422471694,6.921,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1728422472233,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728422473508,6.9208,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728422474500,6.9208,144.49,144.45,8.30682322]
["bitfinex","SOLUSD",1728422477011,6.9208,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728422478416,6.9208,144.49,144.46,1.384227]
["bitfinex","SOLUSD",1728422478914,6.9208,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728422481818,20.12549,144.51,144.43,28.20555976]
["bitfinex","SOLUSD",1728422482022,6.9205,144.5,144.46,24.2278]
["bitfinex","SOLUSD",1728422482915,37.2975,144.53,144.46,24.2278]
["bitfinex","SOLUSD",1728422483123,37.2975,144.53,144.46,17.3057]
["bitfinex","SOLUSD",1728422483124,6.9209,144.49,144.46,17.3057]
["bitfinex","SOLUSD",1728422488820,6.9205,144.5,144.46,24.2278]
["bitfinex","SOLUSD",1728422489409,0.12549,144.52,144.46,17.3057]
["bitfinex","SOLUSD",1728422489612,6.9209,144.49,144.46,17.3057]
["bitfinex","SOLUSD",1728422494629,6.9205,144.5,144.47,1.38422665]
["bitfinex","SOLUSD",1728422494811,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728422495906,6.9198,144.52,144.48,23.491]
["bitfinex","SOLUSD",1728422496414,6.9199,144.51,144.48,23.491]
["bitfinex","SOLUSD",1728422496617,17.2949,144.56,144.49,1.38397148]
["bitfinex","SOLUSD",1728422496832,6.919,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1728422497327,17.2949,144.56,144.48,33.8722]
["bitfinex","SOLUSD",1728422497525,6.9186,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728422498327,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728422498708,6.9185,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728422499333,6.9185,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1728422503423,6.9182,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728422505028,6.9175,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728422505236,6.9175,144.56,144.52,24.2177]
["bitfinex","SOLUSD",1728422506332,6.9175,144.56,144.48,51.175]
["bitfinex","SOLUSD",1728422506333,6.9168,144.58,144.53,16.4695]
["bitfinex","SOLUSD",1728422506658,6.9168,144.58,144.55,6.918]
["bitfinex","SOLUSD",1728422508116,6.9168,144.58,144.54,24.2145]
["bitfinex","SOLUSD",1728422508735,20.0,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728422508908,20.0,144.59,144.54,17.2962]
["bitfinex","SOLUSD",1728422509113,6.9162,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1728422511645,6.9157,144.6,144.56,8.30081709]
["bitfinex","SOLUSD",1728422512217,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728422513031,6.9157,144.6,144.57,1.38324053]
["bitfinex","SOLUSD",1728422513244,7.7727086,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728422513534,0.8575086,144.61,144.56,17.2936]
["bitfinex","SOLUSD",1728422513737,6.9156,144.6,144.56,24.2109]
["bitfinex","SOLUSD",1728422520035,6.9156,144.6,144.57,1.38315566]
["bitfinex","SOLUSD",1728422520731,6.4156,144.6,144.57,1.38315566]
["bitfinex","SOLUSD",1728422521129,7.7728086,144.61,144.57,8.30015566]
["bitfinex","SOLUSD",1728422521327,7.7726086,144.61,144.57,8.30005566]
["bitfinex","SOLUSD",1728422524041,7.7726086,144.61,144.56,17.2936]
["bitfinex","SOLUSD",1728422524042,0.8575086,144.61,144.54,23.776884]
["bitfinex","SOLUSD",1728422524219,0.8575086,144.61,144.54,30.694984]
["bitfinex","SOLUSD",1728422524417,6.9164,144.59,144.54,30.694984]
["bitfinex","SOLUSD",1728422529838,6.9164,144.59,144.54,23.776884]
["bitfinex","SOLUSD",1728422530024,6.9158,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1728422530521,0.8575086,144.61,144.54,23.776884]
["bitfinex","SOLUSD",1728422530954,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728422532848,0.8575086,144.61,144.56,1.38326495]
["bitfinex","SOLUSD",1728422533056,0.8575086,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728422533057,7.7727086,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728422533756,6.9159,144.6,144.55,17.2946]
["bitfinex","SOLUSD",1728422534137,6.9159,144.6,144.55,24.2124]
["bitfinex","SOLUSD",1728422534326,6.9159,144.6,144.56,1.38322127]
["bitfinex","SOLUSD",1728422534758,7.7727086,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728422534929,7.7727086,144.61,144.57,1.38320262]
["bitfinex","SOLUSD",1728422535247,7.7727086,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728422537038,0.8575086,144.61,144.58,1.38313122]
["bitfinex","SOLUSD",1728422537759,0.8575086,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728422538533,7.7726086,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728422544947,7.7726086,144.61,144.58,1.38307268]
["bitfinex","SOLUSD",1728422545348,7.7726086,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728422546761,0.8575086,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728422551062,0.8575086,144.61,144.59,24.2059]
["bitfinex","SOLUSD",1728422560159,0.8575086,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728422565389,0.8575086,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728422580675,0.8575086,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728422581481,0.8575086,144.61,144.59,17.29]
["bitfinex","SOLUSD",1728422581798,0.8575086,144.61,144.59,24.2059]
["bitfinex","SOLUSD",1728422585775,0.8575086,144.61,144.59,17.29]
["bitfinex","SOLUSD",1728422585996,0.8575086,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728422592300,0.8575086,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728422595309,0.8575086,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728422606712,0.8575086,144.61,144.59,17.29]
["bitfinex","SOLUSD",1728422606914,0.8575086,144.61,144.59,24.206]
["bitfinex","SOLUSD",1728422619827,7.7727086,144.61,144.57,24.2093]
["bitfinex","SOLUSD",1728422621501,0.8575086,144.61,144.57,17.2926]
["bitfinex","SOLUSD",1728422621714,0.8575086,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728422633817,6.9164,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728422634020,6.9164,144.59,144.54,33.443]
["bitfinex","SOLUSD",1728422634213,6.9164,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728422634526,6.9164,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1728422637924,6.9164,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728422639132,6.9158,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728422643129,0.8575086,144.61,144.55,14.30739918]
["bitfinex","SOLUSD",1728422643336,7.7727086,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728422643831,0.8575086,144.61,144.58,6.9163]
["bitfinex","SOLUSD",1728422644619,0.3575086,144.61,144.58,6.9163]
["bitfinex","SOLUSD",1728422647718,0.3575086,144.61,144.57,12.92405976]
["bitfinex","SOLUSD",1728422648037,0.3575086,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728422679056,0.3575086,144.61,144.6,60.07174064]
["bitfinex","SOLUSD",1728422682361,0.3575086,144.61,144.6,58.68904376]
["bitfinex","SOLUSD",1728422684858,0.3575086,144.61,144.6,45.764984]
["bitfinex","SOLUSD",1728422685066,0.3575086,144.61,144.6,58.68904376]
["bitfinex","SOLUSD",1728422686787,0.3575086,144.61,144.6,80.07170949]
["bitfinex","SOLUSD",1728422691963,0.3575086,144.61,144.6,45.764984]
["bitfinex","SOLUSD",1728422692145,0.3575086,144.61,144.6,58.68904376]
["bitfinex","SOLUSD",1728422700357,0.3575086,144.61,144.6,78.68904376]
["bitfinex","SOLUSD",1728422700671,0.3575086,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1728422700871,0.3575086,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1728422701676,0.3575086,144.61,144.59,1.38305698]
["bitfinex","SOLUSD",1728422701857,0.3575086,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728422704281,0.3575086,144.61,144.58,17.2911]
["bitfinex","SOLUSD",1728422704447,0.3575086,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1728422704874,0.3575086,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728422708461,0.3575086,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1728422710159,0.12549,144.59,144.52,17.2978]
["bitfinex","SOLUSD",1728422710362,0.12549,144.59,144.48,12.92405976]
["bitfinex","SOLUSD",1728422710363,20.12549,144.59,144.48,12.92405976]
["bitfinex","SOLUSD",1728422710583,6.9183,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728422710976,37.41629,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1728422711168,37.41629,144.59,144.49,17.302]
["bitfinex","SOLUSD",1728422711484,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728422713769,6.9185,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1728422713969,6.9181,144.55,144.5,30.696784]
["bitfinex","SOLUSD",1728422714991,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728422730606,6.9185,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728422731074,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728422734887,6.9181,144.55,144.52,1.3837619]
["bitfinex","SOLUSD",1728422735498,6.9181,144.55,144.51,24.2195]
["bitfinex","SOLUSD",1728422736381,6.9181,144.55,144.51,25.60318601]
["bitfinex","SOLUSD",1728422738682,37.41629,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1728422738886,6.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728422784443,6.9169,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728422784643,6.9169,144.58,144.53,30.22115976]
["bitfinex","SOLUSD",1728422785170,6.9169,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728422786048,6.9169,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1728422790649,6.9169,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728422792344,6.9158,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728422805158,0.3575086,144.61,144.56,1.38335814]
["bitfinex","SOLUSD",1728422805461,0.3575086,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728422805698,7.2726086,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728422806543,7.2726086,144.61,144.57,24.2091]
["bitfinex","SOLUSD",1728422812987,0.3575086,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1728422817689,0.3575086,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1728422830896,0.3575086,144.61,144.57,1.38311483]
["bitfinex","SOLUSD",1728422831100,0.3575086,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728422836115,0.3575086,144.61,144.6,19.83965976]
["bitfinex","SOLUSD",1728422836308,0.3575086,144.61,144.6,43.61654376]
["bitfinex","SOLUSD",1728422838493,0.3575086,144.61,144.6,50.03704376]
["bitfinex","SOLUSD",1728422842513,6.9108,144.7,144.66,24.1942]
["bitfinex","SOLUSD",1728422843024,6.9113,144.69,144.66,24.1942]
["bitfinex","SOLUSD",1728422843232,6.9111,144.7,144.66,24.1942]
["bitfinex","SOLUSD",1728422849416,0.12549,144.71,144.66,17.2817]
["bitfinex","SOLUSD",1728422849609,6.9126,144.67,144.63,24.1985]
["bitfinex","SOLUSD",1728422849824,20.12549,144.7,144.61,15.9127]
["bitfinex","SOLUSD",1728422850309,6.9125,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1728422850518,6.9125,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728422857224,6.9116,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1728422857416,7.03739,144.68,144.64,24.1968]
["bitfinex","SOLUSD",1728422857913,0.12549,144.68,144.64,24.1968]
["bitfinex","SOLUSD",1728422858115,6.9122,144.67,144.64,24.1968]
["bitfinex","SOLUSD",1728422858514,6.9122,144.67,144.64,17.2833]
["bitfinex","SOLUSD",1728422861603,0.12549,144.68,144.64,17.2833]
["bitfinex","SOLUSD",1728422861800,30.46126774,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728422862102,6.9108,144.7,144.66,39.4379]
["bitfinex","SOLUSD",1728422862808,6.9108,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728422863708,30.46136774,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728422864117,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728422880439,6.9105,144.71,144.67,19.83625976]
["bitfinex","SOLUSD",1728422880636,0.12549,144.72,144.67,12.92405976]
["bitfinex","SOLUSD",1728422880850,7.03569,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728422884035,7.03569,144.72,144.68,19.83575976]
["bitfinex","SOLUSD",1728422884425,30.18386845,144.73,144.69,12.92405976]
["bitfinex","SOLUSD",1728422884624,30.18386845,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1728422885534,30.18386845,144.73,144.69,12.92405976]
["bitfinex","SOLUSD",1728422885729,30.18386845,144.73,144.69,19.83515976]
["bitfinex","SOLUSD",1728422886737,23.43427084,144.72,144.69,19.83515976]
["bitfinex","SOLUSD",1728422888268,6.9096,144.73,144.69,19.83515976]
["bitfinex","SOLUSD",1728422888634,20.12549,144.74,144.7,30.20035976]
["bitfinex","SOLUSD",1728422888843,22.03700787,144.73,144.7,37.11105976]
["bitfinex","SOLUSD",1728422890848,28.94650787,144.73,144.7,30.20035976]
["bitfinex","SOLUSD",1728422891249,0.12549,144.72,144.66,32.525]
["bitfinex","SOLUSD",1728422891539,6.9108,144.71,144.67,19.83605976]
["bitfinex","SOLUSD",1728422897243,6.9108,144.71,144.67,6.912]
["bitfinex","SOLUSD",1728422897440,6.9108,144.71,144.67,19.83605976]
["bitfinex","SOLUSD",1728422897628,6.4108,144.71,144.67,19.83605976]
["bitfinex","SOLUSD",1728422899123,6.4108,144.71,144.67,12.92405976]
["bitfinex","SOLUSD",1728422899332,6.4108,144.71,144.68,19.83575976]
["bitfinex","SOLUSD",1728422899552,6.4108,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728422900846,22.05349428,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728422901044,6.9101,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728422902577,0.12549,144.73,144.66,32.525]
["bitfinex","SOLUSD",1728422902730,6.9111,144.7,144.66,45.44905976]
["bitfinex","SOLUSD",1728422903733,6.9111,144.7,144.66,52.36145976]
["bitfinex","SOLUSD",1728422904330,6.9111,144.7,144.66,39.4374]
["bitfinex","SOLUSD",1728422904538,6.9111,144.7,144.66,52.36145976]
["bitfinex","SOLUSD",1728422906967,17.39899,144.73,144.66,15.2442]
["bitfinex","SOLUSD",1728422907263,20.0,144.72,144.66,15.2442]
["bitfinex","SOLUSD",1728422907431,6.9114,144.69,144.66,15.2442]
["bitfinex","SOLUSD",1728422908636,0.12549,144.7,144.66,15.2442]
["bitfinex","SOLUSD",1728422908849,6.9118,144.68,144.66,15.2442]
["bitfinex","SOLUSD",1728422910636,6.9118,144.68,144.64,19.83755976]
["bitfinex","SOLUSD",1728422911031,0.12549,144.7,144.62,32.4803]
["bitfinex","SOLUSD",1728422911242,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728422912975,6.9124,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728422913333,6.9127,144.66,144.62,32.4803]
["bitfinex","SOLUSD",1728422913656,6.9127,144.66,144.62,39.3946]
["bitfinex","SOLUSD",1728422915838,0.12549,144.67,144.62,39.3946]
["bitfinex","SOLUSD",1728422916048,6.9135,144.65,144.62,32.4803]
["bitfinex","SOLUSD",1728422916573,6.9135,144.65,144.62,39.3949]
["bitfinex","SOLUSD",1728422917651,6.9129,144.66,144.62,39.3949]
["bitfinex","SOLUSD",1728422930149,43.776884,144.68,144.62,32.4803]
["bitfinex","SOLUSD",1728422930357,6.9134,144.65,144.62,32.4803]
["bitfinex","SOLUSD",1728422934483,6.9134,144.65,144.62,39.3949]
["bitfinex","SOLUSD",1728422950582,20.0,144.68,144.62,39.3949]
["bitfinex","SOLUSD",1728422950775,6.9128,144.66,144.62,39.3949]
["bitfinex","SOLUSD",1728422964796,0.12549,144.67,144.62,32.4803]
["bitfinex","SOLUSD",1728422964797,6.9134,144.65,144.62,32.4803]
["bitfinex","SOLUSD",1728422969891,0.12549,144.67,144.62,39.3948]
["bitfinex","SOLUSD",1728422970093,6.9131,144.66,144.62,39.3948]
["bitfinex","SOLUSD",1728422980915,0.12549,144.67,144.62,33.86302918]
["bitfinex","SOLUSD",1728422981101,7.03789,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1728422981313,7.03789,144.67,144.63,19.83775976]
["bitfinex","SOLUSD",1728422984509,7.03789,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1728423000815,20.0,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1728423000816,6.9121,144.68,144.64,8.29624527]
["bitfinex","SOLUSD",1728423001021,6.9121,144.68,144.64,37.12185976]
["bitfinex","SOLUSD",1728423001224,6.9122,144.67,144.64,17.2842]
["bitfinex","SOLUSD",1728423001429,6.9113,144.69,144.65,6.913]
["bitfinex","SOLUSD",1728423001609,20.0,144.71,144.64,30.20825976]
["bitfinex","SOLUSD",1728423001809,6.9119,144.68,144.64,37.12185976]
["bitfinex","SOLUSD",1728423002009,6.9119,144.68,144.64,24.1978]
["bitfinex","SOLUSD",1728423002224,6.9116,144.69,144.64,24.1975]
["bitfinex","SOLUSD",1728423002525,17.2765,144.71,144.62,15.1946]
["bitfinex","SOLUSD",1728423002740,6.9124,144.67,144.62,22.1088]
["bitfinex","SOLUSD",1728423002932,6.9124,144.67,144.62,35.03285976]
["bitfinex","SOLUSD",1728423003439,6.9124,144.67,144.62,36.41550427]
["bitfinex","SOLUSD",1728423003906,6.9119,144.68,144.62,28.11865976]
["bitfinex","SOLUSD",1728423004537,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728423004703,0.12549,144.7,144.65,1.38248721]
["bitfinex","SOLUSD",1728423004906,7.03689,144.69,144.65,8.29558721]
["bitfinex","SOLUSD",1728423005229,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728423005721,6.5126,144.72,144.64,12.92405976]
["bitfinex","SOLUSD",1728423005928,6.9112,144.7,144.65,17.2829]
["bitfinex","SOLUSD",1728423006131,6.9112,144.7,144.65,37.11995976]
["bitfinex","SOLUSD",1728423006306,6.9112,144.7,144.65,30.20695976]
["bitfinex","SOLUSD",1728423006503,6.9112,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728423008811,6.9112,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728423009008,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728423009220,6.9104,144.71,144.67,19.83625976]
["bitfinex","SOLUSD",1728423009418,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728423020647,6.91,144.72,144.68,19.83565976]
["bitfinex","SOLUSD",1728423022432,6.91,144.72,144.68,21.21772991]
["bitfinex","SOLUSD",1728423022650,6.91,144.72,144.68,19.83565976]
["bitfinex","SOLUSD",1728423025240,6.9095,144.73,144.7,12.92405976]
["bitfinex","SOLUSD",1728423026447,0.8575086,144.75,144.7,14.30603134]
["bitfinex","SOLUSD",1728423026743,6.9092,144.74,144.7,21.21683134]
["bitfinex","SOLUSD",1728423028942,0.8575086,144.75,144.7,14.30603134]
["bitfinex","SOLUSD",1728423029356,6.909,144.74,144.7,19.83465976]
["bitfinex","SOLUSD",1728423030557,6.909,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1728423030730,6.9096,144.73,144.69,37.11305976]
["bitfinex","SOLUSD",1728423036060,6.9096,144.73,144.69,30.20195976]
["bitfinex","SOLUSD",1728423036360,6.9096,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728423043268,6.9096,144.73,144.69,24.1891]
["bitfinex","SOLUSD",1728423046350,6.9096,144.73,144.69,37.11315976]
["bitfinex","SOLUSD",1728423052477,6.9096,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728423054605,0.8575086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728423054956,6.9094,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728423055674,6.9091,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728423064355,6.9091,144.74,144.7,8.29263008]
["bitfinex","SOLUSD",1728423064987,6.9091,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728423076083,0.8575086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728423076390,6.9095,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728423079170,6.9091,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728423081371,0.8575086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728423081684,6.9094,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728423081885,6.9094,144.73,144.69,24.1891]
["bitfinex","SOLUSD",1728423082090,6.91,144.72,144.69,24.1892]
["bitfinex","SOLUSD",1728423082284,6.91,144.72,144.69,17.2779]
["bitfinex","SOLUSD",1728423082475,0.8575086,144.75,144.66,16.5823]
["bitfinex","SOLUSD",1728423082674,6.9111,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728423082873,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728423084202,6.911,144.7,144.66,53.70005976]
["bitfinex","SOLUSD",1728423084567,6.911,144.7,144.66,40.776]
["bitfinex","SOLUSD",1728423084772,6.911,144.7,144.66,53.70005976]
["bitfinex","SOLUSD",1728423087301,6.911,144.7,144.67,12.92405976]
["bitfinex","SOLUSD",1728423088201,6.911,144.7,144.66,53.70005976]
["bitfinex","SOLUSD",1728423090696,6.911,144.7,144.66,40.776]
["bitfinex","SOLUSD",1728423090903,6.911,144.7,144.66,53.70005976]
["bitfinex","SOLUSD",1728423096612,6.9114,144.69,144.66,33.8633]
["bitfinex","SOLUSD",1728423101420,6.9115,144.69,144.66,16.5823]
["bitfinex","SOLUSD",1728423122341,6.912,144.68,144.64,19.83735976]
["bitfinex","SOLUSD",1728423123241,6.912,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728423125539,6.9114,144.69,144.65,19.83725976]
["bitfinex","SOLUSD",1728423127616,6.9118,144.68,144.65,19.83725976]
["bitfinex","SOLUSD",1728423127812,6.9115,144.69,144.65,19.83725976]
["bitfinex","SOLUSD",1728423128115,6.9112,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728423128325,6.9114,144.69,144.65,37.11985976]
["bitfinex","SOLUSD",1728423137530,6.9114,144.69,144.65,24.1958]
["bitfinex","SOLUSD",1728423140449,20.12549,144.72,144.65,24.1958]
["bitfinex","SOLUSD",1728423140643,6.9118,144.68,144.65,24.1958]
["bitfinex","SOLUSD",1728423143756,6.9118,144.68,144.65,17.2828]
["bitfinex","SOLUSD",1728423166173,17.2759,144.71,144.64,6.9134]
["bitfinex","SOLUSD",1728423166367,17.2759,144.71,144.64,19.83745976]
["bitfinex","SOLUSD",1728423166368,6.9122,144.67,144.64,19.83745976]
["bitfinex","SOLUSD",1728423168279,6.9119,144.68,144.64,37.12155976]
["bitfinex","SOLUSD",1728423171579,6.9119,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1728423171756,6.9119,144.68,144.65,12.92405976]
["bitfinex","SOLUSD",1728423172158,6.9123,144.67,144.65,12.92405976]
["bitfinex","SOLUSD",1728423175281,6.9123,144.67,144.64,24.1975]
["bitfinex","SOLUSD",1728423175766,6.9123,144.67,144.64,37.12155976]
["bitfinex","SOLUSD",1728423176089,6.9123,144.67,144.64,30.20815976]
["bitfinex","SOLUSD",1728423193290,6.9149,144.62,144.59,28.80645976]
["bitfinex","SOLUSD",1728423195888,6.9149,144.62,144.59,15.8824]
["bitfinex","SOLUSD",1728423196086,6.9149,144.62,144.59,28.80645976]
["bitfinex","SOLUSD",1728423197094,6.9149,144.62,144.59,15.8824]
["bitfinex","SOLUSD",1728423197476,6.9149,144.62,144.59,28.80645976]
["bitfinex","SOLUSD",1728423198199,6.9149,144.62,144.59,15.8824]
["bitfinex","SOLUSD",1728423198368,6.9149,144.62,144.59,28.80645976]
["bitfinex","SOLUSD",1728423202983,27.80318548,144.61,144.59,28.80645976]
["bitfinex","SOLUSD",1728423203168,6.9149,144.62,144.59,28.80645976]
["bitfinex","SOLUSD",1728423203774,20.12549,144.64,144.58,12.92405976]
["bitfinex","SOLUSD",1728423203969,6.4577,144.66,144.55,39.8608]
["bitfinex","SOLUSD",1728423203970,6.9162,144.59,144.55,39.8608]
["bitfinex","SOLUSD",1728423204175,6.9162,144.59,144.57,12.92405976]
["bitfinex","SOLUSD",1728423204608,6.9162,144.59,144.55,39.8608]
["bitfinex","SOLUSD",1728423204810,6.9162,144.59,144.57,12.92405976]
["bitfinex","SOLUSD",1728423208405,6.9165,144.58,144.55,32.9432]
["bitfinex","SOLUSD",1728423208910,6.9165,144.58,144.55,45.86725976]
["bitfinex","SOLUSD",1728423209109,6.9165,144.58,144.55,28.57305976]
["bitfinex","SOLUSD",1728423209804,28.09390564,144.61,144.55,15.649]
["bitfinex","SOLUSD",1728423210107,6.9173,144.57,144.55,15.649]
["bitfinex","SOLUSD",1728423212015,6.9175,144.56,144.55,15.649]
["bitfinex","SOLUSD",1728423212386,6.9175,144.56,144.53,12.92405976]
["bitfinex","SOLUSD",1728423213183,6.9185,144.54,144.52,15.6465]
["bitfinex","SOLUSD",1728423213389,6.9185,144.54,144.52,28.57055976]
["bitfinex","SOLUSD",1728423214076,26.56818372,144.58,144.52,15.6465]
["bitfinex","SOLUSD",1728423214279,6.9189,144.53,144.52,15.6465]
["bitfinex","SOLUSD",1728423214503,6.9189,144.53,144.49,17.3014]
["bitfinex","SOLUSD",1728423214801,25.31949356,144.56,144.5,12.92405976]
["bitfinex","SOLUSD",1728423215012,6.9188,144.54,144.5,21.22820008]
["bitfinex","SOLUSD",1728423215509,6.919,144.53,144.49,24.2219]
["bitfinex","SOLUSD",1728423215726,6.919,144.53,144.5,12.92405976]
["bitfinex","SOLUSD",1728423216904,24.60790376,144.56,144.51,1.38374288]
["bitfinex","SOLUSD",1728423216905,6.9186,144.54,144.51,1.38374288]
["bitfinex","SOLUSD",1728423217230,6.9186,144.54,144.51,14.30780264]
["bitfinex","SOLUSD",1728423217514,6.9194,144.53,144.49,17.3014]
["bitfinex","SOLUSD",1728423217711,6.9194,144.52,144.49,30.22545976]
["bitfinex","SOLUSD",1728423219610,6.9194,144.52,144.49,12.92405976]
["bitfinex","SOLUSD",1728423220410,20.0,144.55,144.48,12.92405976]
["bitfinex","SOLUSD",1728423220714,6.9203,144.51,144.48,12.92405976]
["bitfinex","SOLUSD",1728423224220,17.2979,144.53,144.47,15.6465]
["bitfinex","SOLUSD",1728423224426,6.9213,144.48,144.47,15.6465]
["bitfinex","SOLUSD",1728423224719,6.921,144.49,144.45,19.84675976]
["bitfinex","SOLUSD",1728423228230,6.9217,144.48,144.44,22.5695]
["bitfinex","SOLUSD",1728423229707,0.12549,144.51,144.44,15.6465]
["bitfinex","SOLUSD",1728423229708,6.9219,144.47,144.44,15.6465]
["bitfinex","SOLUSD",1728423233416,6.9224,144.46,144.42,24.2335]
["bitfinex","SOLUSD",1728423233732,6.9224,144.46,144.42,37.15755976]
["bitfinex","SOLUSD",1728423236028,6.9224,144.46,144.43,19.84775976]
["bitfinex","SOLUSD",1728423236200,20.12549,144.49,144.44,14.30851582]
["bitfinex","SOLUSD",1728423236404,6.9215,144.48,144.45,12.92405976]
["bitfinex","SOLUSD",1728423237130,6.9228,144.45,144.41,12.92405976]
["bitfinex","SOLUSD",1728423237430,6.9228,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728423237936,6.9228,144.45,144.42,19.84815976]
["bitfinex","SOLUSD",1728423238633,6.9228,144.45,144.43,1.38457558]
["bitfinex","SOLUSD",1728423238929,6.9228,144.45,144.42,19.84815976]
["bitfinex","SOLUSD",1728423239712,6.9228,144.45,144.42,12.92405976]
["bitfinex","SOLUSD",1728423240322,6.9228,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1728423240633,17.21139628,144.47,144.42,12.92405976]
["bitfinex","SOLUSD",1728423240837,20.0,144.49,144.44,12.92405976]
["bitfinex","SOLUSD",1728423241128,20.0,144.49,144.43,17.3092]
["bitfinex","SOLUSD",1728423241129,26.9213,144.49,144.46,12.92405976]
["bitfinex","SOLUSD",1728423241833,6.9213,144.49,144.46,12.92405976]
["bitfinex","SOLUSD",1728423242135,6.9213,144.49,144.45,19.84675976]
["bitfinex","SOLUSD",1728423243028,0.12549,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1728423243237,6.9213,144.49,144.45,38.53755263]
["bitfinex","SOLUSD",1728423243536,6.9213,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728423244211,6.9204,144.5,144.46,19.84625976]
["bitfinex","SOLUSD",1728423244627,17.58286403,144.53,144.47,12.92405976]
["bitfinex","SOLUSD",1728423244933,20.0,144.5,144.47,19.84575976]
["bitfinex","SOLUSD",1728423246846,26.9205,144.5,144.47,12.92405976]
["bitfinex","SOLUSD",1728423247141,26.9205,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728423247433,26.9205,144.5,144.46,19.84605976]
["bitfinex","SOLUSD",1728423248819,26.9205,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728423249629,6.9205,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728423252336,6.9216,144.48,144.45,17.3069]
["bitfinex","SOLUSD",1728423252535,0.12549,144.51,144.44,19.84715976]
["bitfinex","SOLUSD",1728423252739,0.12549,144.51,144.43,30.700484]
["bitfinex","SOLUSD",1728423252740,6.9218,144.47,144.43,30.700484]
["bitfinex","SOLUSD",1728423253041,6.9218,144.47,144.43,43.62454376]
["bitfinex","SOLUSD",1728423254628,6.9218,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728423255141,6.9218,144.47,144.43,19.84765976]
["bitfinex","SOLUSD",1728423255641,6.9218,144.47,144.45,12.92405976]
["bitfinex","SOLUSD",1728423257515,6.9215,144.48,144.45,12.92405976]
["bitfinex","SOLUSD",1728423258036,6.9209,144.49,144.45,19.84645976]
["bitfinex","SOLUSD",1728423258745,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728423258922,6.921,144.49,144.45,19.84675976]
["bitfinex","SOLUSD",1728423266052,6.921,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728423267052,6.9206,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728423274657,6.9206,144.5,144.46,19.84625976]
["bitfinex","SOLUSD",1728423280540,6.9208,144.49,144.46,19.84625976]
["bitfinex","SOLUSD",1728423290745,6.9208,144.49,144.46,12.92405976]
["bitfinex","SOLUSD",1728423294252,6.9216,144.48,144.45,12.92405976]
["bitfinex","SOLUSD",1728423300647,0.12549,144.5,144.45,12.92405976]
["bitfinex","SOLUSD",1728423300862,6.9219,144.47,144.45,12.92405976]
["bitfinex","SOLUSD",1728423301762,0.12549,144.5,144.45,12.92405976]
["bitfinex","SOLUSD",1728423301971,6.9215,144.48,144.45,12.92405976]
["bitfinex","SOLUSD",1728423313466,6.9215,144.48,144.45,19.84675976]
["bitfinex","SOLUSD",1728423316081,20.0,144.51,144.47,12.92405976]
["bitfinex","SOLUSD",1728423316279,6.9205,144.5,144.47,12.92405976]
["bitfinex","SOLUSD",1728423316788,6.9209,144.49,144.47,12.92405976]
["bitfinex","SOLUSD",1728423320863,20.0,144.51,144.47,12.92405976]
["bitfinex","SOLUSD",1728423321067,0.12549,144.52,144.47,12.92405976]
["bitfinex","SOLUSD",1728423321263,6.9199,144.51,144.48,17.3031]
["bitfinex","SOLUSD",1728423321874,6.9195,144.52,144.48,25.6082213]
["bitfinex","SOLUSD",1728423322081,6.9195,144.52,144.49,12.92405976]
["bitfinex","SOLUSD",1728423322290,20.0,144.53,144.49,12.92405976]
["bitfinex","SOLUSD",1728423322593,6.9194,144.52,144.49,12.92405976]
["bitfinex","SOLUSD",1728423333376,20.0,144.53,144.49,12.92405976]
["bitfinex","SOLUSD",1728423333580,6.9199,144.51,144.49,12.92405976]
["bitfinex","SOLUSD",1728423352508,6.9199,144.51,144.48,17.3031]
["bitfinex","SOLUSD",1728423355390,6.9199,144.51,144.47,19.84565976]
["bitfinex","SOLUSD",1728423356597,20.0,144.53,144.46,32.9022]
["bitfinex","SOLUSD",1728423356798,6.9208,144.5,144.46,52.74845976]
["bitfinex","SOLUSD",1728423358489,6.9208,144.5,144.46,39.8244]
["bitfinex","SOLUSD",1728423358690,6.9208,144.5,144.46,52.74845976]
["bitfinex","SOLUSD",1728423365534,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728423365694,6.9185,144.54,144.51,12.92405976]
["bitfinex","SOLUSD",1728423366414,6.9194,144.52,144.49,12.92405976]
["bitfinex","SOLUSD",1728423370102,20.12549,144.55,144.48,17.3032]
["bitfinex","SOLUSD",1728423370330,6.9199,144.51,144.49,12.92405976]
["bitfinex","SOLUSD",1728423371322,6.9196,144.52,144.49,12.92405976]
["bitfinex","SOLUSD",1728423375754,6.9196,144.52,144.49,21.22882377]
["bitfinex","SOLUSD",1728423376563,6.9196,144.52,144.49,19.84485976]
["bitfinex","SOLUSD",1728423377258,6.9191,144.53,144.49,19.84485976]
["bitfinex","SOLUSD",1728423381603,20.12549,144.55,144.49,12.92405976]
["bitfinex","SOLUSD",1728423382059,6.9191,144.53,144.49,19.84475976]
["bitfinex","SOLUSD",1728423383484,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728423383762,6.9196,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1728423387869,17.2966,144.54,144.46,15.5965]
["bitfinex","SOLUSD",1728423388071,6.9207,144.5,144.46,22.5186]
["bitfinex","SOLUSD",1728423391155,6.9207,144.5,144.46,35.44265976]
["bitfinex","SOLUSD",1728423399888,20.12549,144.53,144.46,35.44265976]
["bitfinex","SOLUSD",1728423400069,6.9209,144.49,144.46,35.44265976]
["bitfinex","SOLUSD",1728423400856,6.9209,144.49,144.46,28.52055976]
["bitfinex","SOLUSD",1728423401260,6.9209,144.49,144.46,15.5965]
["bitfinex","SOLUSD",1728423405740,20.12549,144.53,144.43,6.9233]
["bitfinex","SOLUSD",1728423405741,6.9221,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1728423405945,6.9221,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728423406255,6.9223,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728423407742,17.3013,144.5,144.42,17.3097]
["bitfinex","SOLUSD",1728423407743,6.6425,144.49,144.42,17.3097]
["bitfinex","SOLUSD",1728423407923,6.9236,144.44,144.41,16.3099]
["bitfinex","SOLUSD",1728423408128,20.12549,144.47,144.41,16.3099]
["bitfinex","SOLUSD",1728423409050,6.923,144.45,144.41,23.2345]
["bitfinex","SOLUSD",1728423409752,6.923,144.45,144.41,24.61923872]
["bitfinex","SOLUSD",1728423410047,6.923,144.45,144.41,23.2345]
["bitfinex","SOLUSD",1728423410450,6.923,144.45,144.41,24.61923858]
["bitfinex","SOLUSD",1728423412627,6.923,144.45,144.41,23.2345]
["bitfinex","SOLUSD",1728423419438,6.9225,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1728423419637,0.12549,144.47,144.42,12.92405976]
["bitfinex","SOLUSD",1728423419845,7.04759,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728423420159,6.9223,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728423423658,0.12549,144.47,144.42,17.3105]
["bitfinex","SOLUSD",1728423423865,6.9228,144.45,144.42,17.3105]
["bitfinex","SOLUSD",1728423424044,6.9228,144.45,144.42,24.2346]
["bitfinex","SOLUSD",1728423429252,6.9223,144.46,144.42,24.2346]
["bitfinex","SOLUSD",1728423430764,6.9223,144.46,144.42,25.61919814]
["bitfinex","SOLUSD",1728423431965,6.9223,144.46,144.42,24.2346]
["bitfinex","SOLUSD",1728423436551,6.9223,144.46,144.42,25.6191834]
["bitfinex","SOLUSD",1728423438074,6.9223,144.46,144.42,24.2346]
["bitfinex","SOLUSD",1728423438778,6.9223,144.46,144.42,25.6191695]
["bitfinex","SOLUSD",1728423440159,0.3574,144.5,144.44,12.92405976]
["bitfinex","SOLUSD",1728423440377,0.3574,144.5,144.47,6.9214]
["bitfinex","SOLUSD",1728423440578,0.3574,144.5,144.48,1.38406903]
["bitfinex","SOLUSD",1728423440794,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728423441367,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728423441552,20.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728423442852,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728423443455,6.9186,144.54,144.48,30.22685976]
["bitfinex","SOLUSD",1728423443704,6.9181,144.55,144.5,19.84395976]
["bitfinex","SOLUSD",1728423443887,6.9181,144.55,144.51,1.38378097]
["bitfinex","SOLUSD",1728423444175,6.9181,144.55,144.5,12.92405976]
["bitfinex","SOLUSD",1728423444353,6.9181,144.55,144.51,8.30358245]
["bitfinex","SOLUSD",1728423444554,6.9181,144.55,144.5,19.84435976]
["bitfinex","SOLUSD",1728423444754,6.9181,144.55,144.5,12.92405976]
["bitfinex","SOLUSD",1728423444986,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728423446378,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728423446691,7.15950523,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728423447397,7.15950523,144.57,144.53,8.30239408]
["bitfinex","SOLUSD",1728423447683,7.15950523,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728423447977,14.07650523,144.57,144.52,37.14125976]
["bitfinex","SOLUSD",1728423448151,7.15950523,144.57,144.54,6.918]
["bitfinex","SOLUSD",1728423448355,7.15950523,144.57,144.54,17.2953]
["bitfinex","SOLUSD",1728423448557,20.12549,144.58,144.54,17.2953]
["bitfinex","SOLUSD",1728423448764,6.9165,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728423449673,6.9165,144.58,144.54,1.3834979]
["bitfinex","SOLUSD",1728423452307,6.9146,144.63,144.57,6.917]
["bitfinex","SOLUSD",1728423452476,6.9146,144.63,144.58,14.30713244]
["bitfinex","SOLUSD",1728423453074,6.9146,144.63,144.58,21.22363244]
["bitfinex","SOLUSD",1728423453482,20.0,144.62,144.59,1.38301288]
["bitfinex","SOLUSD",1728423453783,26.9147,144.62,144.58,1.38301288]
["bitfinex","SOLUSD",1728423458362,7.15838723,144.67,144.59,29.13175976]
["bitfinex","SOLUSD",1728423458718,7.15838723,144.67,144.61,19.83875976]
["bitfinex","SOLUSD",1728423458719,6.9128,144.66,144.61,19.83875976]
["bitfinex","SOLUSD",1728423458986,6.9132,144.65,144.62,1.38267151]
["bitfinex","SOLUSD",1728423459176,6.9128,144.66,144.62,1.38267151]
["bitfinex","SOLUSD",1728423460966,20.0,144.68,144.63,8.29676035]
["bitfinex","SOLUSD",1728423461210,20.0,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728423461494,26.9118,144.68,144.63,12.92405976]
["bitfinex","SOLUSD",1728423462072,20.0,144.68,144.64,15.9063]
["bitfinex","SOLUSD",1728423462273,6.9108,144.7,144.65,12.92405976]
["bitfinex","SOLUSD",1728423462473,23.5931,144.74,144.65,12.92405976]
["bitfinex","SOLUSD",1728423462690,6.9109,144.7,144.65,19.83715976]
["bitfinex","SOLUSD",1728423467505,6.9113,144.69,144.65,19.83715976]
["bitfinex","SOLUSD",1728423467797,6.9113,144.69,144.66,1.38225161]
["bitfinex","SOLUSD",1728423469987,6.9113,144.69,144.65,19.83715976]
["bitfinex","SOLUSD",1728423470292,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728423471268,6.9118,144.68,144.64,40.1031]
["bitfinex","SOLUSD",1728423473478,16.69272249,144.73,144.64,33.1895]
["bitfinex","SOLUSD",1728423473773,6.9115,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728423481383,6.9115,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728423488694,6.9125,144.67,144.64,15.9063]
["bitfinex","SOLUSD",1728423489606,6.9138,144.64,144.61,30.21085976]
["bitfinex","SOLUSD",1728423489931,0.12549,144.71,144.6,29.08405976]
["bitfinex","SOLUSD",1728423489932,6.9144,144.63,144.6,29.08405976]
["bitfinex","SOLUSD",1728423490490,6.9144,144.63,144.6,16.16]
["bitfinex","SOLUSD",1728423490816,6.9146,144.62,144.6,16.16]
["bitfinex","SOLUSD",1728423492617,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728423492917,6.9159,144.6,144.56,29.16515976]
["bitfinex","SOLUSD",1728423493117,6.9159,144.6,144.56,36.08265976]
["bitfinex","SOLUSD",1728423493316,20.12549,144.63,144.56,16.2411]
["bitfinex","SOLUSD",1728423493498,20.12549,144.63,144.56,29.16515976]
["bitfinex","SOLUSD",1728423494014,20.12549,144.63,144.56,23.1584]
["bitfinex","SOLUSD",1728423494015,6.9157,144.6,144.56,23.1584]
["bitfinex","SOLUSD",1728423494198,6.9157,144.6,144.56,36.08245976]
["bitfinex","SOLUSD",1728423507026,6.9152,144.61,144.57,8.29977021]
["bitfinex","SOLUSD",1728423508017,6.9148,144.62,144.57,8.29977021]
["bitfinex","SOLUSD",1728423508905,6.9148,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1728423512615,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728423514017,6.9152,144.61,144.57,24.2093]
["bitfinex","SOLUSD",1728423517445,6.9159,144.6,144.57,17.2924]
["bitfinex","SOLUSD",1728423518515,6.9159,144.6,144.57,24.2094]
["bitfinex","SOLUSD",1728423519435,26.36379,144.63,144.57,24.2094]
["bitfinex","SOLUSD",1728423519624,6.9152,144.61,144.57,24.2094]
["bitfinex","SOLUSD",1728423524335,6.9152,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728423524840,6.9152,144.61,144.57,17.2924]
["bitfinex","SOLUSD",1728423525036,6.9152,144.61,144.57,24.2093]
["bitfinex","SOLUSD",1728423530320,26.36379,144.63,144.57,17.2924]
["bitfinex","SOLUSD",1728423530538,6.915,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728423536330,6.915,144.62,144.58,8.29948363]
["bitfinex","SOLUSD",1728423536652,6.915,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728423538651,6.915,144.62,144.58,8.29948239]
["bitfinex","SOLUSD",1728423538952,6.915,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728423539119,6.915,144.62,144.58,8.29948226]
["bitfinex","SOLUSD",1728423539754,6.915,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728423540147,6.915,144.62,144.58,8.29948255]
["bitfinex","SOLUSD",1728423542040,13.81528738,144.66,144.59,30.21405976]
["bitfinex","SOLUSD",1728423542356,13.81528738,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728423542357,7.03889,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728423543043,6.9137,144.64,144.61,6.915]
["bitfinex","SOLUSD",1728423543229,17.2818,144.67,144.6,14.30694359]
["bitfinex","SOLUSD",1728423543434,6.9133,144.65,144.61,30.21185976]
["bitfinex","SOLUSD",1728423543655,6.9133,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728423543834,6.415,144.69,144.63,6.914]
["bitfinex","SOLUSD",1728423544229,6.9127,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728423544748,20.0,144.68,144.62,1.38269737]
["bitfinex","SOLUSD",1728423544955,6.9128,144.66,144.62,8.29719737]
["bitfinex","SOLUSD",1728423550245,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728423554252,20.12549,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1728423554465,6.9133,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1728423556547,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728423573370,6.9129,144.66,144.62,8.29724024]
["bitfinex","SOLUSD",1728423574366,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728423592076,6.9129,144.66,144.62,8.29715675]
["bitfinex","SOLUSD",1728423593883,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728423597784,20.12549,144.68,144.61,17.2878]
["bitfinex","SOLUSD",1728423597970,6.9133,144.65,144.61,24.2027]
["bitfinex","SOLUSD",1728423600288,6.9151,144.61,144.58,17.2902]
["bitfinex","SOLUSD",1728423600501,0.12549,144.63,144.56,40.5211]
["bitfinex","SOLUSD",1728423600690,6.9167,144.58,144.56,16.2923]
["bitfinex","SOLUSD",1728423600990,6.9167,144.58,144.53,30.22045976]
["bitfinex","SOLUSD",1728423601200,6.9162,144.59,144.54,6.918]
["bitfinex","SOLUSD",1728423603926,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728423612944,6.9162,144.59,144.55,24.2127]
["bitfinex","SOLUSD",1728423614819,5.9162,144.59,144.55,24.2127]
["bitfinex","SOLUSD",1728423615832,20.12549,144.59,144.52,32.7795]
["bitfinex","SOLUSD",1728423616032,20.12549,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728423616033,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728423616355,6.917,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1728423616851,6.917,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728423617027,6.9168,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728423626553,6.9168,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728423626746,26.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728423627852,6.9157,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1728423645683,6.9168,144.58,144.55,17.2938]
["bitfinex","SOLUSD",1728423645885,6.9168,144.58,144.55,24.2117]
["bitfinex","SOLUSD",1728423646608,20.0,144.62,144.55,24.2117]
["bitfinex","SOLUSD",1728423646905,6.9163,144.59,144.55,24.2117]
["bitfinex","SOLUSD",1728423649694,6.9166,144.58,144.55,24.2117]
["bitfinex","SOLUSD",1728423653807,6.9162,144.59,144.55,24.2117]
["bitfinex","SOLUSD",1728423654716,6.9157,144.6,144.56,8.30084725]
["bitfinex","SOLUSD",1728423654923,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728423656925,6.9164,144.59,144.55,24.2116]
["bitfinex","SOLUSD",1728423673942,0.12549,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1728423674434,20.0,144.6,144.57,24.2091]
["bitfinex","SOLUSD",1728423674815,20.0,144.6,144.57,24.2092]
["bitfinex","SOLUSD",1728423675629,6.9156,144.6,144.57,17.2923]
["bitfinex","SOLUSD",1728423688143,6.9156,144.6,144.56,22.1313]
["bitfinex","SOLUSD",1728423700358,0.12549,144.62,144.56,22.1313]
["bitfinex","SOLUSD",1728423700359,6.9161,144.59,144.56,22.1313]
["bitfinex","SOLUSD",1728423711460,6.9161,144.59,144.56,15.2142]
["bitfinex","SOLUSD",1728423711626,17.2882,144.61,144.56,15.2142]
["bitfinex","SOLUSD",1728423711944,20.0,144.6,144.56,15.2142]
["bitfinex","SOLUSD",1728423712136,6.9167,144.58,144.56,15.2142]
["bitfinex","SOLUSD",1728423718063,6.9167,144.58,144.54,24.2133]
["bitfinex","SOLUSD",1728423718664,6.9178,144.56,144.51,17.2987]
["bitfinex","SOLUSD",1728423718844,6.9175,144.56,144.52,23.776884]
["bitfinex","SOLUSD",1728423719245,20.0,144.6,144.52,23.776884]
["bitfinex","SOLUSD",1728423719457,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728423730616,20.0,144.6,144.52,21.8521]
["bitfinex","SOLUSD",1728423730794,6.9176,144.56,144.52,22.6091]
["bitfinex","SOLUSD",1728423735702,6.9176,144.56,144.52,22.6091]
["bitfinex","SOLUSD",1728423744418,6.9181,144.55,144.52,15.69]
["bitfinex","SOLUSD",1728423753817,6.9185,144.54,144.51,24.2184]
["bitfinex","SOLUSD",1728423756801,6.9185,144.54,144.51,17.2987]
["bitfinex","SOLUSD",1728423764228,6.9185,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1728423764422,6.919,144.53,144.5,6.9201]
["bitfinex","SOLUSD",1728423766334,6.919,144.53,144.49,23.1787]
["bitfinex","SOLUSD",1728423767321,6.9202,144.51,144.48,17.3022]
["bitfinex","SOLUSD",1728423767533,23.74719,144.56,144.45,17.306]
["bitfinex","SOLUSD",1728423767534,0.12549,144.52,144.45,17.306]
["bitfinex","SOLUSD",1728423767710,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728423768826,6.9223,144.46,144.42,39.6313]
["bitfinex","SOLUSD",1728423769212,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1728423770339,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1728423777739,20.0,144.48,144.41,6.9243]
["bitfinex","SOLUSD",1728423777946,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1728423786462,6.9226,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728423801052,0.12549,144.47,144.41,17.3117]
["bitfinex","SOLUSD",1728423801247,6.9231,144.45,144.41,24.2363]
["bitfinex","SOLUSD",1728423813275,6.9231,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728423813477,6.9225,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728423820983,20.0,144.49,144.43,28.54095976]
["bitfinex","SOLUSD",1728423821297,18.23813046,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1728423821456,18.23813046,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1728423821792,6.9198,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728423822780,0.12549,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728423824771,6.9198,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728423831072,6.9198,144.52,144.48,22.3466]
["bitfinex","SOLUSD",1728423832076,0.12549,144.54,144.49,1.38407677]
["bitfinex","SOLUSD",1728423832290,20.0,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1728423833579,26.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728423834866,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728423835296,17.9081525,144.57,144.5,6.92]
["bitfinex","SOLUSD",1728423835485,6.9182,144.55,144.5,6.92]
["bitfinex","SOLUSD",1728423837094,0.12549,144.56,144.49,17.3017]
["bitfinex","SOLUSD",1728423837297,6.9185,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1728423839099,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728423840376,20.0,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1728423840576,17.9081525,144.57,144.51,17.2997]
["bitfinex","SOLUSD",1728423840799,6.9176,144.56,144.52,6.919]
["bitfinex","SOLUSD",1728423841887,6.918,144.55,144.51,24.2194]
["bitfinex","SOLUSD",1728423842192,6.9185,144.54,144.51,17.2997]
["bitfinex","SOLUSD",1728423842382,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728423842775,20.12549,144.56,144.48,21.7827]
["bitfinex","SOLUSD",1728423842980,6.9186,144.54,144.5,24.221]
["bitfinex","SOLUSD",1728423861015,6.9186,144.54,144.5,17.3007]
["bitfinex","SOLUSD",1728423861225,6.9186,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1728423863918,6.919,144.53,144.5,24.2209]
["bitfinex","SOLUSD",1728423868309,6.919,144.53,144.5,17.3007]
["bitfinex","SOLUSD",1728423871828,20.0,144.56,144.5,17.3007]
["bitfinex","SOLUSD",1728423872024,6.919,144.53,144.5,17.3007]
["bitfinex","SOLUSD",1728423872404,20.0,144.56,144.5,24.2208]
["bitfinex","SOLUSD",1728423872405,6.9188,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1728423872757,6.9186,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1728423902048,6.9186,144.54,144.51,1.38374081]
["bitfinex","SOLUSD",1728423906162,6.9186,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1728423922970,6.9186,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728423930762,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728423930968,6.9181,144.55,144.51,22.7969]
["bitfinex","SOLUSD",1728423931869,6.9185,144.54,144.51,22.7969]
["bitfinex","SOLUSD",1728423935426,6.918,144.55,144.51,22.7969]
["bitfinex","SOLUSD",1728423949287,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728423950296,6.918,144.55,144.51,22.7969]
["bitfinex","SOLUSD",1728423957696,20.12549,144.58,144.51,22.7969]
["bitfinex","SOLUSD",1728423958008,6.9176,144.56,144.51,22.7969]
["bitfinex","SOLUSD",1728423958176,6.9176,144.56,144.52,1.38366217]
["bitfinex","SOLUSD",1728423961811,6.9176,144.56,144.52,8.30286217]
["bitfinex","SOLUSD",1728423962492,6.9171,144.57,144.52,8.30286217]
["bitfinex","SOLUSD",1728423965113,6.9171,144.57,144.52,23.776884]
["bitfinex","SOLUSD",1728423965285,6.9171,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1728423970336,6.9171,144.57,144.52,41.074984]
["bitfinex","SOLUSD",1728423970337,6.9167,144.58,144.54,8.30152618]
["bitfinex","SOLUSD",1728423971322,6.9167,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1728423975021,6.9167,144.58,144.55,1.38342825]
["bitfinex","SOLUSD",1728423975194,6.9167,144.58,144.54,8.30152825]
["bitfinex","SOLUSD",1728423976209,6.9167,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1728423980226,6.9167,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1728423981607,6.9167,144.58,144.55,1.38336133]
["bitfinex","SOLUSD",1728423982938,6.9162,144.59,144.55,8.30126133]
["bitfinex","SOLUSD",1728423989825,20.0,144.62,144.55,15.0894]
["bitfinex","SOLUSD",1728423990034,6.9158,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728423990414,6.9158,144.6,144.55,15.0894]
["bitfinex","SOLUSD",1728423990710,6.9158,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728423992138,20.0,144.62,144.57,1.38316178]
["bitfinex","SOLUSD",1728423992340,26.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728423993423,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728423994960,7.03929,144.64,144.59,8.2990566]
["bitfinex","SOLUSD",1728423995312,30.77631544,144.65,144.61,16.5641]
["bitfinex","SOLUSD",1728423995509,30.77631544,144.65,144.62,1.38269722]
["bitfinex","SOLUSD",1728423995757,0.499038,144.69,144.62,17.2856]
["bitfinex","SOLUSD",1728423995918,0.499038,144.69,144.64,12.92405976]
["bitfinex","SOLUSD",1728423996235,0.499038,144.69,144.65,18.66470354]
["bitfinex","SOLUSD",1728423996408,0.499038,144.69,144.67,23.4763]
["bitfinex","SOLUSD",1728423996609,0.499038,144.69,144.68,1.38206816]
["bitfinex","SOLUSD",1728423996840,0.499038,144.69,144.66,40.340984]
["bitfinex","SOLUSD",1728423997023,0.499038,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1728423997346,0.499038,144.69,144.68,38.08298673]
["bitfinex","SOLUSD",1728423998234,7.22154864,144.79,144.74,16.5641]
["bitfinex","SOLUSD",1728423998415,6.9053,144.82,144.74,23.4728]
["bitfinex","SOLUSD",1728423998612,6.9053,144.82,144.74,24.85426655]
["bitfinex","SOLUSD",1728423998613,5.9053,144.82,144.74,24.85426655]
["bitfinex","SOLUSD",1728423999315,5.9053,144.82,144.74,16.5641]
["bitfinex","SOLUSD",1728423999727,5.9053,144.82,144.74,23.4729]
["bitfinex","SOLUSD",1728424000016,0.8675311,144.84,144.74,23.4729]
["bitfinex","SOLUSD",1728424000246,0.8675311,144.84,144.74,16.5641]
["bitfinex","SOLUSD",1728424000538,6.9054,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1728424001523,7.7719311,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1728424001718,0.8675311,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1728424001934,6.9046,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1728424003339,0.8675311,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728424003541,0.8675311,144.84,144.78,30.683584]
["bitfinex","SOLUSD",1728424003719,0.8675311,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728424004331,0.8675311,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728424004732,0.8675311,144.84,144.8,15.3707]
["bitfinex","SOLUSD",1728424007882,7.7716311,144.84,144.8,15.3707]
["bitfinex","SOLUSD",1728424012141,6.9047,144.83,144.77,24.175]
["bitfinex","SOLUSD",1728424013662,6.9051,144.82,144.77,17.2676]
["bitfinex","SOLUSD",1728424014646,6.9056,144.81,144.77,17.2676]
["bitfinex","SOLUSD",1728424016940,0.8675311,144.84,144.76,15.0576]
["bitfinex","SOLUSD",1728424017143,6.9075,144.77,144.73,17.2728]
["bitfinex","SOLUSD",1728424017337,6.9079,144.76,144.7,12.92405976]
["bitfinex","SOLUSD",1728424017552,6.1463,144.78,144.69,24.1879]
["bitfinex","SOLUSD",1728424017553,6.9086,144.75,144.69,37.11195976]
["bitfinex","SOLUSD",1728424019159,6.909,144.74,144.69,37.11195976]
["bitfinex","SOLUSD",1728424019361,6.1463,144.78,144.69,37.11195976]
["bitfinex","SOLUSD",1728424019362,6.9085,144.75,144.69,37.11195976]
["bitfinex","SOLUSD",1728424020453,6.9085,144.75,144.69,24.1879]
["bitfinex","SOLUSD",1728424021167,6.909,144.74,144.69,24.1879]
["bitfinex","SOLUSD",1728424021549,0.12549,144.77,144.69,24.1879]
["bitfinex","SOLUSD",1728424021550,20.12549,144.77,144.69,24.1879]
["bitfinex","SOLUSD",1728424021744,6.9084,144.75,144.69,24.1879]
["bitfinex","SOLUSD",1728424023470,6.9084,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1728424026985,6.909,144.74,144.69,17.2771]
["bitfinex","SOLUSD",1728424027148,6.909,144.74,144.69,24.1883]
["bitfinex","SOLUSD",1728424035874,6.909,144.74,144.7,1.38179809]
["bitfinex","SOLUSD",1728424036252,6.409,144.74,144.7,1.38179809]
["bitfinex","SOLUSD",1728424036479,6.409,144.74,144.69,24.1883]
["bitfinex","SOLUSD",1728424046483,6.409,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728424046688,6.409,144.74,144.7,8.29250109]
["bitfinex","SOLUSD",1728424047482,6.409,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728424056895,6.9094,144.73,144.69,24.1882]
["bitfinex","SOLUSD",1728424057391,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728424057682,6.909,144.74,144.69,17.2771]
["bitfinex","SOLUSD",1728424058984,6.909,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1728424059198,6.909,144.74,144.7,19.83455976]
["bitfinex","SOLUSD",1728424059974,6.909,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1728424061188,6.9086,144.75,144.71,8.29190288]
["bitfinex","SOLUSD",1728424061690,6.9086,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1728424065382,6.9086,144.75,144.7,19.83475976]
["bitfinex","SOLUSD",1728424066167,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728424067578,6.909,144.74,144.69,24.1883]
["bitfinex","SOLUSD",1728424068179,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728424068587,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728424070201,6.9086,144.75,144.71,1.38180443]
["bitfinex","SOLUSD",1728424070572,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728424074804,37.2692,144.77,144.67,6.9122]
["bitfinex","SOLUSD",1728424074980,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728424078892,0.12549,144.76,144.67,6.9122]
["bitfinex","SOLUSD",1728424079101,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728424080591,0.12549,144.76,144.68,1.38211672]
["bitfinex","SOLUSD",1728424080903,6.9099,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1728424086005,6.9099,144.72,144.69,15.0432]
["bitfinex","SOLUSD",1728424086330,6.9099,144.72,144.69,16.42523103]
["bitfinex","SOLUSD",1728424086483,6.9091,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1728424087187,37.2692,144.77,144.69,27.96725976]
["bitfinex","SOLUSD",1728424087389,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728424087688,20.0,144.77,144.7,17.2768]
["bitfinex","SOLUSD",1728424089218,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728424094996,6.4084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728424100434,20.0,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1728424100618,6.9089,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728424105124,6.9089,144.74,144.7,17.2768]
["bitfinex","SOLUSD",1728424105427,6.9089,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1728424111036,6.9089,144.74,144.61,4.57561389]
["bitfinex","SOLUSD",1728424111037,46.8245,144.73,144.63,7.14995865]
["bitfinex","SOLUSD",1728424111240,6.0545,144.66,144.56,16.5613]
["bitfinex","SOLUSD",1728424111543,6.9157,144.6,144.56,16.5613]
["bitfinex","SOLUSD",1728424112032,6.916,144.6,144.56,16.5613]
["bitfinex","SOLUSD",1728424112231,0.12549,144.62,144.56,16.5613]
["bitfinex","SOLUSD",1728424112436,6.9167,144.58,144.56,16.5613]
["bitfinex","SOLUSD",1728424113318,6.9161,144.59,144.56,16.5613]
["bitfinex","SOLUSD",1728424116544,0.12549,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1728424116717,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728424119746,20.0,144.65,144.57,15.367]
["bitfinex","SOLUSD",1728424119915,6.9124,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1728424120121,6.9124,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1728424121352,6.9128,144.66,144.62,24.2005]
["bitfinex","SOLUSD",1728424123949,0.12549,144.68,144.59,17.2893]
["bitfinex","SOLUSD",1728424125152,6.9139,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728424131830,6.9139,144.64,144.6,5.9155]
["bitfinex","SOLUSD",1728424132540,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728424136759,6.9138,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1728424140042,6.9138,144.64,144.59,17.2893]
["bitfinex","SOLUSD",1728424140043,6.9138,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728424140436,6.9133,144.65,144.61,24.2021]
["bitfinex","SOLUSD",1728424141548,6.913,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728424162199,6.913,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728424163186,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728424170797,6.9123,144.67,144.63,24.1995]
["bitfinex","SOLUSD",1728424170976,24.50311517,144.71,144.63,17.2854]
["bitfinex","SOLUSD",1728424171295,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728424171472,6.9119,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728424171981,6.9115,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728424178081,43.776884,144.68,144.57,21.997]
["bitfinex","SOLUSD",1728424178433,6.9145,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1728424187523,0.12549,144.67,144.59,17.2902]
["bitfinex","SOLUSD",1728424187725,6.9135,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728424188055,6.9135,144.65,144.61,24.2027]
["bitfinex","SOLUSD",1728424188616,37.2795,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1728424188911,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728424194629,0.12549,144.67,144.61,17.2877]
["bitfinex","SOLUSD",1728424194925,6.9125,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728424197637,6.9128,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1728424198626,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728424202341,6.9128,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728424215337,6.9128,144.66,144.62,15.4134]
["bitfinex","SOLUSD",1728424215648,6.9128,144.66,144.62,22.3277]
["bitfinex","SOLUSD",1728424222462,6.9128,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728424222635,6.9128,144.66,144.62,22.328]
["bitfinex","SOLUSD",1728424222837,6.9135,144.65,144.62,22.3279]
["bitfinex","SOLUSD",1728424223061,6.9129,144.66,144.62,22.3279]
["bitfinex","SOLUSD",1728424226665,6.9129,144.66,144.62,22.3279]
["bitfinex","SOLUSD",1728424227153,34.5614,144.67,144.58,15.4799]
["bitfinex","SOLUSD",1728424227470,20.12549,144.66,144.58,15.4799]
["bitfinex","SOLUSD",1728424227632,6.9148,144.62,144.58,15.4799]
["bitfinex","SOLUSD",1728424228245,6.9152,144.61,144.58,15.4799]
["bitfinex","SOLUSD",1728424229137,17.2837,144.65,144.58,15.4799]
["bitfinex","SOLUSD",1728424229340,6.9147,144.62,144.58,15.4799]
["bitfinex","SOLUSD",1728424230650,6.9147,144.62,144.58,22.3964]
["bitfinex","SOLUSD",1728424232059,20.0,144.64,144.55,17.2943]
["bitfinex","SOLUSD",1728424232374,6.915,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1728424232866,20.0,144.64,144.54,16.3901]
["bitfinex","SOLUSD",1728424233035,17.2857,144.63,144.54,29.31415976]
["bitfinex","SOLUSD",1728424233239,6.9154,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728424236970,6.9154,144.61,144.56,17.2934]
["bitfinex","SOLUSD",1728424236971,6.9158,144.6,144.56,17.2934]
["bitfinex","SOLUSD",1728424237150,6.9158,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728424239070,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728424242156,0.12549,144.62,144.56,17.2934]
["bitfinex","SOLUSD",1728424242368,6.9157,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1728424249968,0.12549,144.62,144.54,16.3901]
["bitfinex","SOLUSD",1728424250169,43.902374,144.62,144.55,17.2948]
["bitfinex","SOLUSD",1728424250677,20.12549,144.62,144.55,17.2948]
["bitfinex","SOLUSD",1728424252055,6.9162,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1728424258487,6.9162,144.59,144.55,17.2948]
["bitfinex","SOLUSD",1728424258694,6.9158,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728424265193,6.9158,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728424271674,6.9158,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1728424276176,6.9161,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1728424276498,6.9157,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1728424277801,20.12549,144.62,144.54,16.3901]
["bitfinex","SOLUSD",1728424278011,0.12549,144.62,144.57,17.292]
["bitfinex","SOLUSD",1728424278980,6.9156,144.6,144.57,17.292]
["bitfinex","SOLUSD",1728424282606,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728424293921,0.12549,144.62,144.54,39.8649]
["bitfinex","SOLUSD",1728424294996,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728424296115,0.12549,144.62,144.54,39.8649]
["bitfinex","SOLUSD",1728424296411,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728424302426,6.9167,144.58,144.54,46.783]
["bitfinex","SOLUSD",1728424303118,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728424309227,13.32472528,144.64,144.37,27.697454]
["bitfinex","SOLUSD",1728424309228,2.0,144.46,144.37,27.697454]
["bitfinex","SOLUSD",1728424309520,2.0,144.46,144.25,16.5765]
["bitfinex","SOLUSD",1728424309521,0.12549,144.33,144.25,16.5765]
["bitfinex","SOLUSD",1728424309729,19.84988995,144.36,144.21,6.1291]
["bitfinex","SOLUSD",1728424309730,0.12549,144.29,144.21,6.1291]
["bitfinex","SOLUSD",1728424310027,6.9311,144.28,144.21,6.1291]
["bitfinex","SOLUSD",1728424310804,6.9311,144.28,144.22,25.16325618]
["bitfinex","SOLUSD",1728424311121,13.51411922,144.27,144.22,30.710484]
["bitfinex","SOLUSD",1728424311319,5.19773816,144.26,144.22,30.710484]
["bitfinex","SOLUSD",1728424311627,0.12549,144.29,144.22,30.710484]
["bitfinex","SOLUSD",1728424311830,17.52830627,144.28,144.22,30.710484]
["bitfinex","SOLUSD",1728424312039,9.27703033,144.27,144.22,30.710484]
["bitfinex","SOLUSD",1728424312234,5.15695936,144.26,144.23,6.9331]
["bitfinex","SOLUSD",1728424312415,0.12549,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1728424312615,5.13871041,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1728424312926,18.1875188,144.32,144.23,8.31947191]
["bitfinex","SOLUSD",1728424312927,20.0,144.31,144.23,8.31947191]
["bitfinex","SOLUSD",1728424313230,17.59009775,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728424313438,5.13886496,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728424313617,0.12549,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728424313819,0.12549,144.3,144.23,31.64263167]
["bitfinex","SOLUSD",1728424314118,0.12549,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1728424314719,0.12549,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1728424314929,28.10948662,144.32,144.29,17.326]
["bitfinex","SOLUSD",1728424315137,28.10948662,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728424315321,8.88980474,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728424316735,8.88980474,144.32,144.31,19.85355976]
["bitfinex","SOLUSD",1728424318532,8.88980474,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728424332236,8.88980474,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728424337641,0.12549,144.37,144.31,23.776884]
["bitfinex","SOLUSD",1728424337842,0.12549,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1728424341463,0.12549,144.37,144.34,17.3199]
["bitfinex","SOLUSD",1728424341663,0.12549,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1728424341958,0.12549,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1728424344267,11.19298164,144.38,144.34,17.3199]
["bitfinex","SOLUSD",1728424344463,20.0,144.39,144.34,17.3199]
["bitfinex","SOLUSD",1728424344757,26.9257,144.39,144.34,17.3199]
["bitfinex","SOLUSD",1728424345062,20.0,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728424345844,0.12549,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728424350371,4.10666385,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1728424350555,4.10666385,144.37,144.35,6.9271]
["bitfinex","SOLUSD",1728424350753,0.12549,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728424350754,20.12549,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728424351064,4.10666579,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1728424353369,4.10666579,144.37,144.24,38.03642266]
["bitfinex","SOLUSD",1728424353370,0.12549,144.35,144.18,35.5455311]
["bitfinex","SOLUSD",1728424353561,0.12549,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728424353769,4.10666579,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1728424353955,4.10666579,144.28,144.25,24.2627]
["bitfinex","SOLUSD",1728424354154,4.10666579,144.27,144.25,17.3304]
["bitfinex","SOLUSD",1728424354466,4.10666579,144.26,144.25,24.2627]
["bitfinex","SOLUSD",1728424355885,6.93,144.3,144.25,48.039584]
["bitfinex","SOLUSD",1728424356085,4.1378722,144.26,144.25,48.039584]
["bitfinex","SOLUSD",1728424357078,4.1378722,144.26,144.25,17.3304]
["bitfinex","SOLUSD",1728424359063,4.1378722,144.26,144.23,19.85624908]
["bitfinex","SOLUSD",1728424359276,4.1378722,144.25,144.23,19.85624908]
["bitfinex","SOLUSD",1728424359480,4.1378722,144.24,144.23,19.85624908]
["bitfinex","SOLUSD",1728424360881,4.1378722,144.24,144.23,43.63313308]
["bitfinex","SOLUSD",1728424362790,6.9313,144.28,144.24,23.776884]
["bitfinex","SOLUSD",1728424362959,6.9313,144.28,144.24,30.709584]
["bitfinex","SOLUSD",1728424363161,4.13312852,144.27,144.24,30.709584]
["bitfinex","SOLUSD",1728424363367,4.13312852,144.26,144.24,30.709584]
["bitfinex","SOLUSD",1728424363661,6.9313,144.28,144.24,30.709584]
["bitfinex","SOLUSD",1728424363662,4.13312852,144.25,144.24,30.709584]
["bitfinex","SOLUSD",1728424364268,6.9313,144.28,144.24,30.709584]
["bitfinex","SOLUSD",1728424364479,4.13055647,144.27,144.24,30.709584]
["bitfinex","SOLUSD",1728424364787,4.13055647,144.26,144.24,30.709584]
["bitfinex","SOLUSD",1728424365081,6.9313,144.28,144.24,30.709584]
["bitfinex","SOLUSD",1728424365385,4.12814278,144.27,144.24,30.709584]
["bitfinex","SOLUSD",1728424365588,4.12814278,144.26,144.24,30.709584]
["bitfinex","SOLUSD",1728424365890,6.9313,144.28,144.24,30.709584]
["bitfinex","SOLUSD",1728424366089,4.12769457,144.27,144.24,30.709584]
["bitfinex","SOLUSD",1728424366263,6.9313,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728424366463,4.12674412,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728424366670,6.9313,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728424366882,4.12674064,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728424367088,6.9313,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728424367281,9.28275886,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728424367582,5.15695223,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1728424368987,5.15695223,144.26,144.25,30.709284]
["bitfinex","SOLUSD",1728424369174,6.9305,144.29,144.25,30.709284]
["bitfinex","SOLUSD",1728424369374,17.5365059,144.28,144.25,30.709284]
["bitfinex","SOLUSD",1728424369572,5.15796829,144.27,144.25,30.709284]
["bitfinex","SOLUSD",1728424369777,6.9305,144.29,144.25,30.709284]
["bitfinex","SOLUSD",1728424369974,17.53656179,144.28,144.25,30.709284]
["bitfinex","SOLUSD",1728424370176,5.15798166,144.27,144.25,30.709284]
["bitfinex","SOLUSD",1728424370378,6.9305,144.29,144.25,30.709284]
["bitfinex","SOLUSD",1728424370577,16.21382168,144.28,144.25,30.709284]
["bitfinex","SOLUSD",1728424370792,5.1576279,144.27,144.25,30.709284]
["bitfinex","SOLUSD",1728424371182,6.931,144.28,144.25,30.709284]
["bitfinex","SOLUSD",1728424371388,5.15824006,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1728424371587,6.931,144.28,144.25,23.776884]
["bitfinex","SOLUSD",1728424371779,12.08946197,144.27,144.24,17.332]
["bitfinex","SOLUSD",1728424371985,6.9315,144.27,144.24,17.332]
["bitfinex","SOLUSD",1728424372370,5.15808964,144.26,144.24,24.2647]
["bitfinex","SOLUSD",1728424372572,37.59613229,144.31,144.24,24.2647]
["bitfinex","SOLUSD",1728424372788,6.931,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1728424372994,5.15810828,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1728424373394,6.931,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1728424373575,5.15837338,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1728424373774,6.931,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1728424373987,5.15980318,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1728424374181,6.931,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1728424374386,5.15965029,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1728424374590,6.931,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1728424374885,5.15975129,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1728424375087,6.931,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1728424375288,5.15978307,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1728424375481,6.931,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1728424375681,5.15955415,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1728424375982,6.931,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1728424376186,5.15957116,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1728424376487,6.931,144.28,144.25,23.776884]
["bitfinex","SOLUSD",1728424376687,5.15910169,144.27,144.24,17.332]
["bitfinex","SOLUSD",1728424376900,6.9311,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1728424377390,5.15896784,144.27,144.24,24.2648]
["bitfinex","SOLUSD",1728424377591,11.25553012,144.29,144.24,24.2648]
["bitfinex","SOLUSD",1728424377778,6.9315,144.27,144.24,24.2648]
["bitfinex","SOLUSD",1728424379692,6.9311,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1728424379892,5.15908295,144.27,144.24,24.2648]
["bitfinex","SOLUSD",1728424380197,6.9311,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1728424380399,6.9311,144.28,144.24,17.332]
["bitfinex","SOLUSD",1728424380703,5.1590667,144.27,144.25,23.776884]
["bitfinex","SOLUSD",1728424380999,6.9311,144.28,144.25,23.776884]
["bitfinex","SOLUSD",1728424381199,5.15884813,144.27,144.25,23.776884]
["bitfinex","SOLUSD",1728424381500,6.9311,144.28,144.25,30.709184]
["bitfinex","SOLUSD",1728424381686,5.1588875,144.27,144.25,30.709184]
["bitfinex","SOLUSD",1728424381997,6.9311,144.28,144.25,30.709184]
["bitfinex","SOLUSD",1728424382203,5.15859997,144.27,144.25,30.709184]
["bitfinex","SOLUSD",1728424382381,6.9311,144.28,144.25,30.709184]
["bitfinex","SOLUSD",1728424382581,5.15809463,144.27,144.25,30.709184]
["bitfinex","SOLUSD",1728424382780,6.9311,144.28,144.25,30.709184]
["bitfinex","SOLUSD",1728424382981,5.15809899,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1728424383875,5.15809899,144.27,144.25,23.776884]
["bitfinex","SOLUSD",1728424384075,6.9306,144.29,144.25,30.709084]
["bitfinex","SOLUSD",1728424384293,9.28592973,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424384497,5.15802032,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424384683,6.9306,144.29,144.25,30.709084]
["bitfinex","SOLUSD",1728424384883,9.28586982,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424385082,5.15798317,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424385299,6.9309,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424385488,5.1583076,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424385688,6.9309,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424387510,5.15862173,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424387807,6.9309,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424388112,5.15862173,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424388410,6.9309,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424389100,5.15886061,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424389305,6.9309,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424389606,5.15883925,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424389806,6.9309,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424389986,5.15884046,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424390187,6.9309,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424390388,9.29247865,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424390721,6.9309,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424390914,9.29256436,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424391101,6.9309,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424391293,9.29418003,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424391487,6.9309,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424391687,9.29409333,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424391990,6.9309,144.28,144.25,30.709084]
["bitfinex","SOLUSD",1728424392197,9.29409211,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424392399,4.13470942,144.26,144.25,30.709084]
["bitfinex","SOLUSD",1728424393497,4.13470942,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424393706,4.13470942,144.26,144.25,30.709084]
["bitfinex","SOLUSD",1728424394406,4.13470942,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424394614,4.13470942,144.26,144.25,30.709084]
["bitfinex","SOLUSD",1728424394793,4.13470942,144.27,144.25,30.709084]
["bitfinex","SOLUSD",1728424394993,4.13470942,144.26,144.25,30.709084]
["bitfinex","SOLUSD",1728424398305,9.29822266,144.26,144.25,30.709084]
["bitfinex","SOLUSD",1728424400720,9.32616747,144.26,144.25,30.709084]
["bitfinex","SOLUSD",1728424400925,9.32616747,144.26,144.24,23.776884]
["bitfinex","SOLUSD",1728424401126,9.32616747,144.25,144.24,23.776884]
["bitfinex","SOLUSD",1728424401419,4.16265423,144.25,144.24,36.69993308]
["bitfinex","SOLUSD",1728424401620,9.32965404,144.25,144.24,23.776884]
["bitfinex","SOLUSD",1728424402302,9.32965404,144.25,144.24,30.709684]
["bitfinex","SOLUSD",1728424402303,4.16265423,144.25,144.24,30.709684]
["bitfinex","SOLUSD",1728424402621,9.33072912,144.25,144.24,30.709684]
["bitfinex","SOLUSD",1728424402923,9.33072912,144.25,144.24,23.776884]
["bitfinex","SOLUSD",1728424403606,9.33072912,144.25,144.23,39.9011]
["bitfinex","SOLUSD",1728424403810,9.33072912,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1728424404016,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728424404218,4.16177492,144.23,144.22,6.9337]
["bitfinex","SOLUSD",1728424405413,4.16177492,144.23,144.22,19.85674908]
["bitfinex","SOLUSD",1728424405615,4.16177492,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1728424405799,4.16177492,144.22,144.21,30.711084]
["bitfinex","SOLUSD",1728424406002,4.16177492,144.22,144.21,43.63413308]
["bitfinex","SOLUSD",1728424407519,9.33682307,144.22,144.21,43.63413308]
["bitfinex","SOLUSD",1728424408017,5.17504815,144.22,144.21,43.63413308]
["bitfinex","SOLUSD",1728424408234,9.33484619,144.22,144.21,43.63413308]
["bitfinex","SOLUSD",1728424410018,5.17504815,144.22,144.21,43.63413308]
["bitfinex","SOLUSD",1728424410209,9.33286242,144.22,144.21,43.63413308]
["bitfinex","SOLUSD",1728424410836,4.15715659,144.22,144.2,17.3363]
["bitfinex","SOLUSD",1728424411007,5.18193158,144.21,144.2,37.19404908]
["bitfinex","SOLUSD",1728424411326,17.63445882,144.21,144.2,37.19404908]
["bitfinex","SOLUSD",1728424412020,17.63445882,144.21,144.2,19.85784908]
["bitfinex","SOLUSD",1728424412201,17.63445882,144.21,144.2,43.63473308]
["bitfinex","SOLUSD",1728424414204,17.632388,144.21,144.2,43.63473308]
["bitfinex","SOLUSD",1728424416315,17.632388,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1728424417528,17.65446553,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1728424420530,9.34598877,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1728424421327,9.34598877,144.21,144.19,24.2727]
["bitfinex","SOLUSD",1728424421631,9.34598877,144.2,144.19,24.2727]
["bitfinex","SOLUSD",1728424424332,5.18864206,144.2,144.19,24.2727]
["bitfinex","SOLUSD",1728424424507,9.33848806,144.2,144.19,24.2727]
["bitfinex","SOLUSD",1728424427030,4.149846,144.2,144.19,24.2727]
["bitfinex","SOLUSD",1728424427238,9.33767678,144.2,144.19,24.2727]
["bitfinex","SOLUSD",1728424428272,9.33767678,144.2,144.19,17.3376]
["bitfinex","SOLUSD",1728424430524,9.33767678,144.2,144.19,24.2728]
["bitfinex","SOLUSD",1728424430723,9.33767678,144.2,144.19,48.049684]
["bitfinex","SOLUSD",1728424430940,6.9329,144.24,144.19,41.114484]
["bitfinex","SOLUSD",1728424431141,5.18576411,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728424431337,5.18576411,144.22,144.21,6.9341]
["bitfinex","SOLUSD",1728424431539,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728424431847,11.19269371,144.27,144.18,0.8675311]
["bitfinex","SOLUSD",1728424432035,6.9338,144.23,144.18,0.8675311]
["bitfinex","SOLUSD",1728424432229,11.19269371,144.25,144.19,23.776884]
["bitfinex","SOLUSD",1728424432537,4.14786822,144.22,144.19,30.711784]
["bitfinex","SOLUSD",1728424432742,9.33324914,144.21,144.19,30.711784]
["bitfinex","SOLUSD",1728424432935,9.33324914,144.2,144.19,30.711784]
["bitfinex","SOLUSD",1728424434553,9.33324914,144.2,144.19,30.712084]
["bitfinex","SOLUSD",1728424434731,9.33171185,144.2,144.19,30.712084]
["bitfinex","SOLUSD",1728424435131,18.25098371,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1728424435336,5.18390983,144.2,144.18,25.1420311]
["bitfinex","SOLUSD",1728424435547,5.18390983,144.2,144.18,0.8675311]
["bitfinex","SOLUSD",1728424435548,5.18363656,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424435845,9.3314147,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424438454,9.3314147,144.19,144.18,7.8032311]
["bitfinex","SOLUSD",1728424441832,9.3314147,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424443231,9.3314147,144.19,144.18,7.8032311]
["bitfinex","SOLUSD",1728424443934,9.3314147,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424445054,4.14777814,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424445281,9.32676574,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424447235,9.32676574,144.19,144.18,7.8032311]
["bitfinex","SOLUSD",1728424454861,9.32676574,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424458365,5.18249793,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424458749,9.33467578,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424461770,4.15217785,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424461951,9.33698081,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424464174,9.33698081,144.19,144.18,24.6444151]
["bitfinex","SOLUSD",1728424465260,9.33976855,144.19,144.18,24.6444151]
["bitfinex","SOLUSD",1728424470955,9.33976855,144.19,144.18,31.5801151]
["bitfinex","SOLUSD",1728424471779,4.15217785,144.19,144.18,31.5801151]
["bitfinex","SOLUSD",1728424471958,9.34260824,144.19,144.18,31.5801151]
["bitfinex","SOLUSD",1728424473078,9.34260824,144.19,144.18,31.5801151]
["bitfinex","SOLUSD",1728424476363,9.34260824,144.19,144.18,32.96706399]
["bitfinex","SOLUSD",1728424478582,5.19043039,144.19,144.18,32.96706399]
["bitfinex","SOLUSD",1728424478880,9.34925472,144.19,144.18,31.5801151]
["bitfinex","SOLUSD",1728424481852,9.3528117,144.19,144.18,31.5801151]
["bitfinex","SOLUSD",1728424483784,9.3528117,144.19,144.18,32.96703628]
["bitfinex","SOLUSD",1728424483966,9.3528117,144.19,144.18,45.89008536]
["bitfinex","SOLUSD",1728424484159,9.3528117,144.19,144.18,52.15708536]
["bitfinex","SOLUSD",1728424484680,5.19398737,144.19,144.18,52.15708536]
["bitfinex","SOLUSD",1728424484873,5.19398737,144.19,144.18,50.77016418]
["bitfinex","SOLUSD",1728424485068,8.89604217,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1728424485372,8.89604217,144.21,144.2,19.85784908]
["bitfinex","SOLUSD",1728424485772,8.89604217,144.21,144.2,43.63473308]
["bitfinex","SOLUSD",1728424494199,8.89604217,144.21,144.2,30.711684]
["bitfinex","SOLUSD",1728424510413,6.933,144.24,144.21,23.776884]
["bitfinex","SOLUSD",1728424510593,68.666594,144.37,144.21,23.776884]
["bitfinex","SOLUSD",1728424510594,23.5007,144.32,144.23,30.25614908]
["bitfinex","SOLUSD",1728424510902,15.82402348,144.29,144.25,23.776884]
["bitfinex","SOLUSD",1728424515812,15.82402348,144.29,144.26,23.776884]
["bitfinex","SOLUSD",1728424534631,8.89322348,144.29,144.26,8.31785032]
["bitfinex","SOLUSD",1728424535008,8.89322348,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1728424536507,8.89322348,144.29,144.27,23.776884]
["bitfinex","SOLUSD",1728424544732,8.89322348,144.29,144.27,30.708084]
["bitfinex","SOLUSD",1728424544940,8.89322348,144.29,144.28,23.776884]
["bitfinex","SOLUSD",1728424545241,14.06903764,144.29,144.28,23.776884]
["bitfinex","SOLUSD",1728424548432,14.06879543,144.29,144.28,23.776884]
["bitfinex","SOLUSD",1728424553444,8.89322348,144.29,144.28,23.776884]
["bitfinex","SOLUSD",1728424554844,14.06904454,144.29,144.28,23.776884]
["bitfinex","SOLUSD",1728424555225,19.24515564,144.29,144.28,23.776884]
["bitfinex","SOLUSD",1728424555551,24.42159027,144.29,144.28,23.776884]
["bitfinex","SOLUSD",1728424558547,24.4228172,144.29,144.28,23.776884]
["bitfinex","SOLUSD",1728424565448,8.89322348,144.29,144.28,23.776884]
["bitfinex","SOLUSD",1728424565777,14.07754432,144.29,144.28,23.776884]
["bitfinex","SOLUSD",1728424568152,14.07754432,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1728424568456,14.07754432,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424568866,8.89322348,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424569160,14.08256843,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424572450,14.08842932,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424572648,8.89322348,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424572836,14.0883493,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424575757,14.08929204,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424582873,14.09012139,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424586081,8.89322348,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424586268,14.09011603,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424588873,13.09011603,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424592796,7.89322348,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424593078,13.0908787,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424593463,13.0908787,144.29,144.28,32.09370779]
["bitfinex","SOLUSD",1728424596258,13.09145604,144.29,144.28,32.09370779]
["bitfinex","SOLUSD",1728424598482,13.09145604,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424599268,13.09167704,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424599666,7.89322348,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424599981,13.09173459,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424603070,13.09198318,144.29,144.28,30.707784]
["bitfinex","SOLUSD",1728424607460,5.1987597,144.29,144.28,37.517664]
["bitfinex","SOLUSD",1728424607864,5.1987597,144.29,144.28,57.517664]
["bitfinex","SOLUSD",1728424608082,5.1987597,144.29,144.28,73.013064]
["bitfinex","SOLUSD",1728424608283,13.5013,144.39,144.29,24.027864]
["bitfinex","SOLUSD",1728424608459,5.19591008,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728424608660,6.9258,144.39,144.35,30.704384]
["bitfinex","SOLUSD",1728424614700,28.36756101,144.43,144.35,30.704384]
["bitfinex","SOLUSD",1728424614701,6.9253,144.4,144.35,30.704384]
["bitfinex","SOLUSD",1728424615365,6.9253,144.4,144.36,1.38519768]
["bitfinex","SOLUSD",1728424616197,6.9253,144.4,144.35,30.704384]
["bitfinex","SOLUSD",1728424619193,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728424619399,15.81016443,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728424619779,8.88536443,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728424620098,8.88536443,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728424620285,8.88536443,144.41,144.38,45.01098865]
["bitfinex","SOLUSD",1728424621185,8.88536443,144.41,144.38,43.62593308]
["bitfinex","SOLUSD",1728424622376,8.88536443,144.41,144.39,1.3849429]
["bitfinex","SOLUSD",1728424622678,6.9239,144.43,144.39,1.3849429]
["bitfinex","SOLUSD",1728424624404,6.9239,144.43,144.38,30.702884]
["bitfinex","SOLUSD",1728424626686,6.9239,144.43,144.39,1.38489784]
["bitfinex","SOLUSD",1728424626888,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728424627192,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728424627404,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728424633100,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728424635006,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728424636989,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728424637191,6.9219,144.47,144.43,8.30818288]
["bitfinex","SOLUSD",1728424639487,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728424640698,6.9214,144.48,144.44,8.30768387]
["bitfinex","SOLUSD",1728424641004,20.0,144.5,144.45,30.699384]
["bitfinex","SOLUSD",1728424641213,6.9209,144.49,144.45,30.699384]
["bitfinex","SOLUSD",1728424641714,26.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728424645009,6.92,144.51,144.47,1.38420824]
["bitfinex","SOLUSD",1728424648399,6.92,144.51,144.46,19.84534908]
["bitfinex","SOLUSD",1728424651487,20.12549,144.53,144.47,25.1610814]
["bitfinex","SOLUSD",1728424651806,20.12549,144.53,144.46,19.84534908]
["bitfinex","SOLUSD",1728424651807,6.9204,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728424652123,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728424652995,6.9214,144.48,144.42,52.09714908]
["bitfinex","SOLUSD",1728424653316,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728424653503,17.2991,144.52,144.43,23.776884]
["bitfinex","SOLUSD",1728424653713,6.9215,144.48,144.43,30.700284]
["bitfinex","SOLUSD",1728424655514,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728424659119,6.9215,144.48,144.44,19.84624908]
["bitfinex","SOLUSD",1728424663118,3.9341992,144.48,144.39,30.766]
["bitfinex","SOLUSD",1728424663327,6.9241,144.43,144.39,30.766]
["bitfinex","SOLUSD",1728424664512,6.9241,144.43,144.39,23.8405]
["bitfinex","SOLUSD",1728424664726,6.9238,144.43,144.39,17.3135]
["bitfinex","SOLUSD",1728424664903,6.9243,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1728424669026,26.9231,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728424669329,6.9226,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728424670221,6.9226,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728424671613,6.9226,144.46,144.41,23.4276]
["bitfinex","SOLUSD",1728424680117,6.9229,144.45,144.41,23.4276]
["bitfinex","SOLUSD",1728424680533,5.16800567,144.44,144.41,23.4276]
["bitfinex","SOLUSD",1728424680731,5.16800567,144.43,144.41,23.4276]
["bitfinex","SOLUSD",1728424680914,6.9229,144.45,144.41,23.4276]
["bitfinex","SOLUSD",1728424681113,5.169138,144.44,144.41,23.4276]
["bitfinex","SOLUSD",1728424681439,5.169138,144.43,144.41,23.4276]
["bitfinex","SOLUSD",1728424681643,6.9229,144.45,144.41,23.4276]
["bitfinex","SOLUSD",1728424681817,5.17060041,144.44,144.41,23.4276]
["bitfinex","SOLUSD",1728424682017,5.17060041,144.43,144.41,23.4276]
["bitfinex","SOLUSD",1728424682345,5.17060041,144.42,144.41,23.4276]
["bitfinex","SOLUSD",1728424682513,5.17060041,144.44,144.41,23.4276]
["bitfinex","SOLUSD",1728424682713,5.17060041,144.43,144.41,23.4276]
["bitfinex","SOLUSD",1728424682927,6.9223,144.46,144.42,8.30870145]
["bitfinex","SOLUSD",1728424683119,5.17177775,144.45,144.42,8.30870145]
["bitfinex","SOLUSD",1728424683321,5.17177775,144.44,144.42,8.30870145]
["bitfinex","SOLUSD",1728424683519,5.17177775,144.43,144.42,8.30870145]
["bitfinex","SOLUSD",1728424685539,5.17177775,144.43,144.42,6.924]
["bitfinex","SOLUSD",1728424690840,5.18170527,144.43,144.42,6.924]
["bitfinex","SOLUSD",1728424694244,5.1862005,144.43,144.42,6.924]
["bitfinex","SOLUSD",1728424695928,5.1862005,144.43,144.42,32.08550919]
["bitfinex","SOLUSD",1728424697737,5.18667697,144.43,144.42,30.700884]
["bitfinex","SOLUSD",1728424701349,5.1865365,144.43,144.42,30.700884]
["bitfinex","SOLUSD",1728424703852,20.12549,144.42,144.33,6.9285]
["bitfinex","SOLUSD",1728424704053,0.12549,144.39,144.32,16.5708]
["bitfinex","SOLUSD",1728424704351,6.9277,144.35,144.32,16.5708]
["bitfinex","SOLUSD",1728424704527,5.1865365,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728424704725,5.1865365,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728424704949,5.1865365,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1728424705127,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728424705327,5.18154533,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728424705548,5.18154533,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728424705744,5.18157669,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1728424705972,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728424706154,5.18157494,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728424706329,5.18157494,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1728424706531,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728424706753,5.17825835,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728424707046,5.17825835,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1728424707258,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728424707435,5.17539212,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728424707637,5.17539212,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1728424707836,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728424708042,5.17537528,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728424708246,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728424708559,6.9277,144.35,144.3,19.85294908]
["bitfinex","SOLUSD",1728424708560,5.17308518,144.34,144.3,19.85294908]
["bitfinex","SOLUSD",1728424708854,6.9277,144.35,144.3,19.85294908]
["bitfinex","SOLUSD",1728424709056,5.17305938,144.34,144.3,19.85294908]
["bitfinex","SOLUSD",1728424709246,6.9277,144.35,144.3,19.85294908]
["bitfinex","SOLUSD",1728424709447,5.17098707,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424709751,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424709957,5.17085958,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424710255,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424710558,5.16886605,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424710743,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424710942,5.16886859,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424711254,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424711631,5.16703527,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424711837,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424712156,5.16712059,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424712361,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424716041,5.16103132,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424716241,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424716441,5.15901272,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424716740,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424716939,5.15881666,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424717139,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424717342,5.15734725,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424717549,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424717846,5.15737194,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424718060,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424718241,5.15734624,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424718442,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424718862,5.15615474,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424719073,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424719357,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728424720462,20.0,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1728424720644,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728424721757,6.9277,144.35,144.3,23.776884]
["bitfinex","SOLUSD",1728424721961,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728424723258,6.9277,144.35,144.29,45.95864908]
["bitfinex","SOLUSD",1728424723259,6.9293,144.32,144.27,13.4295]
["bitfinex","SOLUSD",1728424724451,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728424728881,6.9299,144.31,144.26,37.18384908]
["bitfinex","SOLUSD",1728424729177,6.9299,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728424732063,41.1273092,144.36,144.27,6.9314]
["bitfinex","SOLUSD",1728424732280,6.9293,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728424732460,6.9293,144.32,144.27,23.776884]
["bitfinex","SOLUSD",1728424732664,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728424737390,41.1273092,144.36,144.26,17.3293]
["bitfinex","SOLUSD",1728424737681,0.12549,144.32,144.23,23.382]
["bitfinex","SOLUSD",1728424737898,0.12549,144.32,144.23,30.3149]
["bitfinex","SOLUSD",1728424737899,6.931,144.28,144.23,30.3149]
["bitfinex","SOLUSD",1728424738063,6.931,144.28,144.23,24.2655]
["bitfinex","SOLUSD",1728424738461,25.51263642,144.31,144.23,24.2655]
["bitfinex","SOLUSD",1728424738782,6.9314,144.27,144.23,24.2655]
["bitfinex","SOLUSD",1728424740464,25.51263642,144.31,144.21,16.5824]
["bitfinex","SOLUSD",1728424740666,6.9327,144.25,144.22,23.776884]
["bitfinex","SOLUSD",1728424740865,6.9329,144.24,144.21,16.5824]
["bitfinex","SOLUSD",1728424741586,6.9325,144.25,144.21,16.5824]
["bitfinex","SOLUSD",1728424742785,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728424744687,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728424744891,6.933,144.24,144.18,13.79058018]
["bitfinex","SOLUSD",1728424744892,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728424747392,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728424749988,20.12549,144.27,144.2,12.92304908]
["bitfinex","SOLUSD",1728424750167,0.12549,144.27,144.22,12.92304908]
["bitfinex","SOLUSD",1728424750363,12.66765426,144.31,144.24,12.92304908]
["bitfinex","SOLUSD",1728424750673,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728424755096,20.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728424755262,17.3208,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1728424755263,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728424755573,6.9295,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728424756387,6.9296,144.31,144.25,17.3303]
["bitfinex","SOLUSD",1728424756593,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728424756977,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728424757775,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728424757977,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728424758289,6.9294,144.32,144.28,29.17554908]
["bitfinex","SOLUSD",1728424758683,26.9286,144.33,144.28,29.17554908]
["bitfinex","SOLUSD",1728424759292,26.9286,144.33,144.28,36.10634908]
["bitfinex","SOLUSD",1728424761091,5.15763678,144.32,144.28,36.10634908]
["bitfinex","SOLUSD",1728424761396,26.9286,144.33,144.28,36.10634908]
["bitfinex","SOLUSD",1728424761594,5.16162315,144.32,144.28,36.10634908]
["bitfinex","SOLUSD",1728424761791,26.9286,144.33,144.28,36.10634908]
["bitfinex","SOLUSD",1728424762093,5.16164273,144.32,144.28,36.10634908]
["bitfinex","SOLUSD",1728424762389,5.16164273,144.31,144.28,36.10634908]
["bitfinex","SOLUSD",1728424762591,26.9286,144.33,144.28,36.10634908]
["bitfinex","SOLUSD",1728424762794,5.16583332,144.32,144.28,36.10634908]
["bitfinex","SOLUSD",1728424762998,5.16583332,144.31,144.28,36.10634908]
["bitfinex","SOLUSD",1728424763299,5.17049025,144.3,144.28,36.10634908]
["bitfinex","SOLUSD",1728424763592,26.9286,144.33,144.28,36.10634908]
["bitfinex","SOLUSD",1728424763770,5.17044895,144.32,144.28,36.10634908]
["bitfinex","SOLUSD",1728424763972,5.17044895,144.31,144.28,36.10634908]
["bitfinex","SOLUSD",1728424764170,26.9286,144.33,144.28,36.10634908]
["bitfinex","SOLUSD",1728424764171,5.17044895,144.3,144.28,16.2525]
["bitfinex","SOLUSD",1728424764377,6.9295,144.31,144.28,16.2525]
["bitfinex","SOLUSD",1728424764586,5.17139314,144.3,144.28,16.2525]
["bitfinex","SOLUSD",1728424764786,6.9295,144.31,144.28,16.2525]
["bitfinex","SOLUSD",1728424764990,5.17138998,144.3,144.28,16.2525]
["bitfinex","SOLUSD",1728424765182,6.9295,144.31,144.28,16.2525]
["bitfinex","SOLUSD",1728424765386,5.17197415,144.3,144.28,16.2525]
["bitfinex","SOLUSD",1728424765685,6.9295,144.31,144.28,16.2525]
["bitfinex","SOLUSD",1728424766014,5.17197415,144.3,144.28,16.2525]
["bitfinex","SOLUSD",1728424766195,5.17222865,144.29,144.28,16.2525]
["bitfinex","SOLUSD",1728424768295,6.9295,144.31,144.28,16.2525]
["bitfinex","SOLUSD",1728424768510,5.17391737,144.29,144.28,16.2525]
["bitfinex","SOLUSD",1728424772175,6.9295,144.31,144.28,16.2525]
["bitfinex","SOLUSD",1728424772379,5.17664252,144.29,144.28,16.2525]
["bitfinex","SOLUSD",1728424772594,6.9295,144.31,144.28,16.2525]
["bitfinex","SOLUSD",1728424772794,5.17661562,144.3,144.28,16.2525]
["bitfinex","SOLUSD",1728424772986,5.17661562,144.29,144.28,16.2525]
["bitfinex","SOLUSD",1728424773188,5.17661562,144.3,144.28,16.2525]
["bitfinex","SOLUSD",1728424773388,5.17661562,144.29,144.28,16.2525]
["bitfinex","SOLUSD",1728424773788,5.17661562,144.3,144.28,16.2525]
["bitfinex","SOLUSD",1728424774086,5.17661562,144.29,144.28,16.2525]
["bitfinex","SOLUSD",1728424777298,5.17661562,144.29,144.28,40.029384]
["bitfinex","SOLUSD",1728424777506,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728424777697,5.18011497,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728424777898,5.18011497,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1728424778097,5.18011497,144.32,144.31,6.9294]
["bitfinex","SOLUSD",1728424780890,5.18011497,144.32,144.29,23.776884]
["bitfinex","SOLUSD",1728424781095,5.18011497,144.31,144.3,6.9299]
["bitfinex","SOLUSD",1728424786608,6.9273,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728424786808,6.927,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728424787109,5.17944159,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728424787309,5.17944159,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1728424787612,5.17944159,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1728424787792,5.17944159,144.34,144.32,19.85194908]
["bitfinex","SOLUSD",1728424787993,5.17944159,144.33,144.32,19.85194908]
["bitfinex","SOLUSD",1728424790389,5.17730488,144.33,144.32,19.85194908]
["bitfinex","SOLUSD",1728424791915,5.17730488,144.33,144.32,43.62883308]
["bitfinex","SOLUSD",1728424797010,5.17730488,144.33,144.32,30.705784]
["bitfinex","SOLUSD",1728424797709,5.17445796,144.33,144.32,30.705784]
["bitfinex","SOLUSD",1728424800426,6.9267,144.37,144.32,30.705784]
["bitfinex","SOLUSD",1728424800605,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728424801008,29.44683562,144.38,144.31,17.3233]
["bitfinex","SOLUSD",1728424801200,6.927,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728424801418,6.927,144.37,144.31,17.3233]
["bitfinex","SOLUSD",1728424801809,5.17454801,144.33,144.31,24.2523]
["bitfinex","SOLUSD",1728424802009,5.17454801,144.32,144.31,24.2523]
["bitfinex","SOLUSD",1728424802210,5.17454801,144.32,144.31,41.100184]
["bitfinex","SOLUSD",1728424802610,20.0,144.38,144.31,29.869784]
["bitfinex","SOLUSD",1728424802814,5.17488336,144.36,144.35,6.9275]
["bitfinex","SOLUSD",1728424803128,10.34925824,144.36,144.35,6.9275]
["bitfinex","SOLUSD",1728424806037,10.34925824,144.36,144.35,43.62743308]
["bitfinex","SOLUSD",1728424806222,5.17488336,144.36,144.35,43.62743308]
["bitfinex","SOLUSD",1728424806413,10.34960824,144.36,144.35,43.62743308]
["bitfinex","SOLUSD",1728424809946,10.35052184,144.36,144.35,43.62743308]
["bitfinex","SOLUSD",1728424810935,10.35052184,144.36,144.35,30.704384]
["bitfinex","SOLUSD",1728424811233,10.35052184,144.36,144.35,43.62743308]
["bitfinex","SOLUSD",1728424812230,5.17563848,144.36,144.35,43.62743308]
["bitfinex","SOLUSD",1728424813122,6.9247,144.41,144.36,23.776884]
["bitfinex","SOLUSD",1728424813326,5.17567091,144.4,144.36,30.703584]
["bitfinex","SOLUSD",1728424813639,5.17567091,144.39,144.36,30.703584]
["bitfinex","SOLUSD",1728424813824,5.17567091,144.38,144.36,30.703584]
["bitfinex","SOLUSD",1728424814136,5.17567091,144.37,144.36,30.703584]
["bitfinex","SOLUSD",1728424814713,6.9272,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1728424814919,5.17567091,144.35,144.32,17.3219]
["bitfinex","SOLUSD",1728424815127,5.17567091,144.34,144.32,17.3219]
["bitfinex","SOLUSD",1728424815339,20.0,144.36,144.28,16.4692]
["bitfinex","SOLUSD",1728424815529,6.9295,144.31,144.28,16.4692]
["bitfinex","SOLUSD",1728424815839,5.17605575,144.3,144.28,16.4692]
["bitfinex","SOLUSD",1728424816041,5.17605575,144.29,144.28,16.4692]
["bitfinex","SOLUSD",1728424816243,5.17605575,144.29,144.26,24.2613]
["bitfinex","SOLUSD",1728424816426,6.9296,144.31,144.26,24.2613]
["bitfinex","SOLUSD",1728424816427,5.17605575,144.28,144.26,24.2613]
["bitfinex","SOLUSD",1728424816749,5.17605575,144.27,144.26,24.2613]
["bitfinex","SOLUSD",1728424817323,5.17605575,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1728424817523,5.17887041,144.26,144.25,6.9323]
["bitfinex","SOLUSD",1728424818636,5.17887041,144.26,144.24,22.4378]
["bitfinex","SOLUSD",1728424818815,6.9305,144.29,144.24,22.4378]
["bitfinex","SOLUSD",1728424819017,5.17846976,144.28,144.24,22.4378]
["bitfinex","SOLUSD",1728424819234,5.17846976,144.27,144.24,22.4378]
["bitfinex","SOLUSD",1728424819516,5.17846976,144.26,144.24,22.4378]
["bitfinex","SOLUSD",1728424819740,6.9305,144.29,144.24,22.4378]
["bitfinex","SOLUSD",1728424819932,5.17745197,144.28,144.24,22.4378]
["bitfinex","SOLUSD",1728424820123,5.17745197,144.27,144.24,22.4378]
["bitfinex","SOLUSD",1728424820327,5.17745197,144.26,144.24,22.4378]
["bitfinex","SOLUSD",1728424820521,6.9305,144.29,144.24,22.4378]
["bitfinex","SOLUSD",1728424820723,5.17646041,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728424820922,5.17646041,144.27,144.23,17.333]
["bitfinex","SOLUSD",1728424821123,5.17646041,144.26,144.23,24.2662]
["bitfinex","SOLUSD",1728424821323,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424821526,5.17552884,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424821818,5.17552884,144.26,144.23,24.2662]
["bitfinex","SOLUSD",1728424822018,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424822235,5.1754215,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424822420,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424822421,5.1754215,144.26,144.23,24.2662]
["bitfinex","SOLUSD",1728424822627,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424822840,5.17465276,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424823040,5.17465276,144.26,144.23,24.2662]
["bitfinex","SOLUSD",1728424823344,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424823545,5.17379239,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424823745,5.17379361,144.26,144.23,24.2662]
["bitfinex","SOLUSD",1728424823920,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424824117,5.17379484,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424824339,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424824543,5.17298688,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424824730,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424824929,5.17298688,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424825132,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424825333,5.17221826,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424825533,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424825733,5.17221704,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424825940,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424826122,5.17221704,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424826448,0.12549,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424826936,7.05699,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424828028,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424828232,5.17075289,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424828425,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424828642,5.17010276,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424828833,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424829037,5.17012855,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424829237,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424829430,5.16970969,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424829635,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424829928,5.16970969,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424830130,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424830352,5.16901294,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424830557,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424830852,5.16898469,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424832227,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424832432,5.16769715,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424832630,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424832828,5.16772184,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424833127,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424833347,5.1670572,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424833648,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424833956,5.16703019,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424834136,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424834450,5.1667572,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424834654,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424834951,5.16646604,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728424835125,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728424835326,6.931,144.28,144.2,21.9903]
["bitfinex","SOLUSD",1728424835327,20.12549,144.26,144.2,32.8411]
["bitfinex","SOLUSD",1728424835531,6.9338,144.23,144.18,7.8031311]
["bitfinex","SOLUSD",1728424836438,5.16514353,144.22,144.18,7.8031311]
["bitfinex","SOLUSD",1728424836746,6.9338,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728424836950,5.1649276,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728424837129,6.9338,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728424837324,5.16222006,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1728424837648,6.9338,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728424838241,0.12549,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728424839844,6.932,144.26,144.21,19.85724908]
["bitfinex","SOLUSD",1728424840051,5.15857863,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728424840233,5.15857863,144.25,144.21,19.85734908]
["bitfinex","SOLUSD",1728424840234,6.9326,144.25,144.21,19.85734908]
["bitfinex","SOLUSD",1728424840429,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728424841354,6.9319,144.26,144.21,19.85724908]
["bitfinex","SOLUSD",1728424842546,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728424843656,0.12549,144.27,144.21,12.92304908]
["bitfinex","SOLUSD",1728424843657,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728424846851,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728424853055,6.9324,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1728424853842,6.9329,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1728424856091,6.9325,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1728424858484,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728424858768,6.933,144.24,144.19,19.85814908]
["bitfinex","SOLUSD",1728424860261,6.9324,144.25,144.19,12.92304908]
["bitfinex","SOLUSD",1728424860448,6.9324,144.25,144.18,18.2060311]
["bitfinex","SOLUSD",1728424860449,20.12549,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1728424860645,5.14925412,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728424860847,6.9321,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728424863062,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728424863266,20.0,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1728424863596,24.77372409,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728424863597,17.84382409,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728424863751,5.14993954,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728424863945,5.14993954,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1728424864148,6.9293,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728424864361,12.08072267,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728424864669,5.15122267,144.3,144.27,19.85434908]
["bitfinex","SOLUSD",1728424864879,5.15122267,144.29,144.27,19.85434908]
["bitfinex","SOLUSD",1728424865168,6.9291,144.32,144.27,21.24044252]
["bitfinex","SOLUSD",1728424865361,5.15271632,144.31,144.27,19.85434908]
["bitfinex","SOLUSD",1728424865564,6.9291,144.32,144.27,21.24041958]
["bitfinex","SOLUSD",1728424865761,5.15201511,144.31,144.27,19.85434908]
["bitfinex","SOLUSD",1728424865962,6.9291,144.32,144.27,19.85434908]
["bitfinex","SOLUSD",1728424866163,5.15205128,144.31,144.27,19.85434908]
["bitfinex","SOLUSD",1728424866361,6.9291,144.32,144.27,19.85434908]
["bitfinex","SOLUSD",1728424866567,5.15383852,144.31,144.27,21.24041218]
["bitfinex","SOLUSD",1728424866752,6.9291,144.32,144.27,19.85434908]
["bitfinex","SOLUSD",1728424866955,5.15383088,144.31,144.27,19.85434908]
["bitfinex","SOLUSD",1728424867270,6.9291,144.32,144.27,19.85434908]
["bitfinex","SOLUSD",1728424867458,12.08548723,144.31,144.27,19.85434908]
["bitfinex","SOLUSD",1728424867775,6.9295,144.31,144.27,19.85434908]
["bitfinex","SOLUSD",1728424868379,5.15829884,144.3,144.27,19.85434908]
["bitfinex","SOLUSD",1728424868593,6.9295,144.31,144.27,19.85434908]
["bitfinex","SOLUSD",1728424868873,5.1583036,144.3,144.27,19.85434908]
["bitfinex","SOLUSD",1728424869182,6.9295,144.31,144.27,19.85434908]
["bitfinex","SOLUSD",1728424869471,5.16077521,144.3,144.27,19.85434908]
["bitfinex","SOLUSD",1728424869676,6.9295,144.31,144.27,19.85434908]
["bitfinex","SOLUSD",1728424869865,5.16074825,144.3,144.27,19.85434908]
["bitfinex","SOLUSD",1728424870065,6.9295,144.31,144.27,19.85434908]
["bitfinex","SOLUSD",1728424870265,5.16103601,144.3,144.27,19.85434908]
["bitfinex","SOLUSD",1728424870462,5.16103601,144.29,144.27,19.85434908]
["bitfinex","SOLUSD",1728424870669,6.9295,144.31,144.27,19.85434908]
["bitfinex","SOLUSD",1728424870869,5.16346541,144.3,144.27,19.85434908]
["bitfinex","SOLUSD",1728424871066,5.16346541,144.29,144.27,19.85434908]
["bitfinex","SOLUSD",1728424871277,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728424871484,5.166383,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728424871775,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728424871776,5.166383,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1728424871969,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728424872169,5.16638055,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728424872381,5.16638055,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1728424872580,5.16638055,144.28,144.27,6.9313]
["bitfinex","SOLUSD",1728424873479,5.16638055,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728424873661,5.16638055,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1728424873859,5.16638055,144.28,144.27,6.9313]
["bitfinex","SOLUSD",1728424874068,5.16638055,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728424874379,5.16638055,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1728424874582,5.16638055,144.28,144.27,6.9313]
["bitfinex","SOLUSD",1728424881685,5.16638055,144.28,144.26,32.3332]
["bitfinex","SOLUSD",1728424881865,5.16638055,144.27,144.26,39.265]
["bitfinex","SOLUSD",1728424885791,6.93,144.3,144.26,39.265]
["bitfinex","SOLUSD",1728424889977,20.0,144.34,144.26,15.0037]
["bitfinex","SOLUSD",1728424890170,6.9313,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728424890374,0.12549,144.31,144.23,33.6797]
["bitfinex","SOLUSD",1728424890694,0.12549,144.31,144.21,6.3357]
["bitfinex","SOLUSD",1728424890695,6.9328,144.24,144.21,6.3357]
["bitfinex","SOLUSD",1728424890995,6.9325,144.25,144.21,6.3357]
["bitfinex","SOLUSD",1728424891876,6.9325,144.25,144.21,13.2697]
["bitfinex","SOLUSD",1728424892794,6.932,144.26,144.21,13.2697]
["bitfinex","SOLUSD",1728424897473,6.932,144.26,144.22,12.92304908]
["bitfinex","SOLUSD",1728424897688,0.12549,144.28,144.22,19.85674908]
["bitfinex","SOLUSD",1728424897891,6.9315,144.27,144.22,19.85674908]
["bitfinex","SOLUSD",1728424898802,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728424909825,6.9315,144.27,144.22,17.3339]
["bitfinex","SOLUSD",1728424909986,6.9315,144.27,144.22,24.2676]
["bitfinex","SOLUSD",1728424911684,6.9323,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1728424912511,6.9324,144.25,144.22,17.3339]
["bitfinex","SOLUSD",1728424912692,6.932,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1728424917317,6.932,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1728424920833,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728424921196,20.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728424923658,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728424925703,6.931,144.28,144.22,30.25694908]
["bitfinex","SOLUSD",1728424926003,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728424926423,20.12549,144.32,144.21,6.3357]
["bitfinex","SOLUSD",1728424926722,6.933,144.24,144.19,40.619]
["bitfinex","SOLUSD",1728424928613,47.565474,144.29,144.19,40.619]
["bitfinex","SOLUSD",1728424928815,6.9334,144.23,144.19,40.619]
["bitfinex","SOLUSD",1728424935927,69.35177726,144.29,144.19,40.619]
["bitfinex","SOLUSD",1728424936136,6.933,144.24,144.19,40.619]
["bitfinex","SOLUSD",1728424940638,23.776884,144.27,144.18,0.8675311]
["bitfinex","SOLUSD",1728424940810,6.9349,144.2,144.18,0.8675311]
["bitfinex","SOLUSD",1728424941210,0.12549,144.21,144.18,0.8675311]
["bitfinex","SOLUSD",1728424941515,6.9352,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424943621,27.06069,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424944221,57.063074,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424944732,60.8717832,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424944936,64.6804924,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424945622,71.03984136,144.19,144.18,0.8675311]
["bitfinex","SOLUSD",1728424946222,71.03984136,144.19,144.18,3.11e-05]
["bitfinex","SOLUSD",1728424946531,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1728424946722,6.9396,144.1,144.05,19.86504908]
["bitfinex","SOLUSD",1728424948038,53.09822962,144.18,144.04,15.4325]
["bitfinex","SOLUSD",1728424948223,0.12549,144.11,144.04,15.4325]
["bitfinex","SOLUSD",1728424948423,6.942,144.05,144.04,15.4325]
["bitfinex","SOLUSD",1728424949648,6.9406,144.08,144.04,15.4325]
["bitfinex","SOLUSD",1728424949816,18.21942493,144.16,144.06,12.92304908]
["bitfinex","SOLUSD",1728424950017,18.21942493,144.16,144.05,1.38824696]
["bitfinex","SOLUSD",1728424950018,6.9386,144.13,144.09,16.5073]
["bitfinex","SOLUSD",1728424950817,6.9387,144.12,144.09,16.5073]
["bitfinex","SOLUSD",1728424955524,6.9402,144.09,144.05,33.595]
["bitfinex","SOLUSD",1728424955722,17.3451,144.14,144.05,16.2411]
["bitfinex","SOLUSD",1728424955723,6.9411,144.07,144.05,16.2411]
["bitfinex","SOLUSD",1728424956340,6.9415,144.06,144.05,16.2411]
["bitfinex","SOLUSD",1728424956843,6.941,144.08,144.05,16.2411]
["bitfinex","SOLUSD",1728424957619,6.9412,144.07,144.05,16.2411]
["bitfinex","SOLUSD",1728424961941,16.42289981,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1728424962140,6.9392,144.11,144.06,19.86444908]
["bitfinex","SOLUSD",1728424964153,9.32134562,144.14,144.08,6.9403]
["bitfinex","SOLUSD",1728424964541,6.939,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728424965046,6.939,144.12,144.07,23.776884]
["bitfinex","SOLUSD",1728424965349,6.939,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728424967249,6.939,144.12,144.07,23.776884]
["bitfinex","SOLUSD",1728424967449,20.12549,144.14,144.06,30.718184]
["bitfinex","SOLUSD",1728424967646,6.9391,144.11,144.06,30.718184]
["bitfinex","SOLUSD",1728424968754,6.9409,144.08,144.05,16.2411]
["bitfinex","SOLUSD",1728424968966,20.12549,144.1,144.05,16.2411]
["bitfinex","SOLUSD",1728424969459,6.9412,144.07,144.05,16.2411]
["bitfinex","SOLUSD",1728424973458,20.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728424973459,0.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728424973634,14.23406904,144.13,144.05,29.16414908]
["bitfinex","SOLUSD",1728424973839,9.36908665,144.16,144.05,29.16414908]
["bitfinex","SOLUSD",1728424973840,17.3434,144.15,144.08,6.9404]
["bitfinex","SOLUSD",1728424974039,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728424975535,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728424975750,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728424979855,6.9373,144.15,144.11,22.5806]
["bitfinex","SOLUSD",1728424980057,6.9368,144.16,144.12,8.32614716]
["bitfinex","SOLUSD",1728424980251,6.9368,144.16,144.12,8.32611595]
["bitfinex","SOLUSD",1728424980635,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728424980858,21.20554048,144.19,144.11,35.50364908]
["bitfinex","SOLUSD",1728424981038,21.20554048,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1728424981368,21.20554048,144.19,144.14,8.3245548]
["bitfinex","SOLUSD",1728424981369,6.9356,144.19,144.14,8.3245548]
["bitfinex","SOLUSD",1728424986465,6.933,144.24,144.19,8.32191321]
["bitfinex","SOLUSD",1728424987660,21.1376092,144.27,144.18,23.919]
["bitfinex","SOLUSD",1728424987958,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728424990775,6.9324,144.25,144.18,23.919]
["bitfinex","SOLUSD",1728424990776,20.0,144.24,144.18,6.5801]
["bitfinex","SOLUSD",1728424990939,20.12549,144.24,144.16,16.2745]
["bitfinex","SOLUSD",1728424991139,6.9352,144.19,144.16,16.2745]
["bitfinex","SOLUSD",1728424991343,6.9362,144.18,144.16,16.2745]
["bitfinex","SOLUSD",1728425002653,6.9362,144.18,144.14,6.6648]
["bitfinex","SOLUSD",1728425005069,6.9364,144.17,144.14,6.6648]
["bitfinex","SOLUSD",1728425005273,6.9371,144.16,144.12,33.2517]
["bitfinex","SOLUSD",1728425007451,0.12549,144.19,144.12,15.9053]
["bitfinex","SOLUSD",1728425007765,6.9376,144.15,144.12,15.9053]
["bitfinex","SOLUSD",1728425011774,0.12549,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1728425011982,0.12549,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1728425011983,6.9361,144.18,144.14,24.2811]
["bitfinex","SOLUSD",1728425013948,6.9361,144.18,144.14,17.3437]
["bitfinex","SOLUSD",1728425014373,0.12549,144.19,144.14,17.3437]
["bitfinex","SOLUSD",1728425014578,6.9364,144.17,144.14,17.3437]
["bitfinex","SOLUSD",1728425031271,20.0,144.22,144.13,12.95941583]
["bitfinex","SOLUSD",1728425031469,20.0,144.23,144.16,17.3412]
["bitfinex","SOLUSD",1728425031786,20.0,144.23,144.15,19.51741583]
["bitfinex","SOLUSD",1728425031787,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728425031971,6.9335,144.23,144.2,1.38678997]
["bitfinex","SOLUSD",1728425033089,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728425034387,6.9335,144.23,144.19,8.32189468]
["bitfinex","SOLUSD",1728425037890,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728425042668,9.32134562,144.28,144.2,12.95941583]
["bitfinex","SOLUSD",1728425042875,6.9322,144.26,144.22,12.95941583]
["bitfinex","SOLUSD",1728425043073,6.9315,144.27,144.23,8.3197916]
["bitfinex","SOLUSD",1728425043288,6.9319,144.26,144.22,53.13751583]
["bitfinex","SOLUSD",1728425044098,6.9315,144.27,144.22,53.13781583]
["bitfinex","SOLUSD",1728425045567,6.9315,144.27,144.23,1.38642471]
["bitfinex","SOLUSD",1728425046286,6.9315,144.27,144.22,53.13781583]
["bitfinex","SOLUSD",1728425047799,6.9322,144.26,144.22,33.2447]
["bitfinex","SOLUSD",1728425053116,6.9322,144.26,144.22,40.1785]
["bitfinex","SOLUSD",1728425054609,20.0,144.29,144.18,16.6264]
["bitfinex","SOLUSD",1728425054817,6.9352,144.19,144.18,16.6264]
["bitfinex","SOLUSD",1728425055103,6.9354,144.19,144.16,6.2425]
["bitfinex","SOLUSD",1728425055902,6.9357,144.18,144.15,16.6264]
["bitfinex","SOLUSD",1728425056095,20.0,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1728425056305,20.0,144.25,144.18,1.38685501]
["bitfinex","SOLUSD",1728425056507,20.0,144.25,144.16,17.3412]
["bitfinex","SOLUSD",1728425056508,6.9352,144.2,144.16,17.3412]
["bitfinex","SOLUSD",1728425056687,6.9354,144.19,144.15,23.5635]
["bitfinex","SOLUSD",1728425057719,6.9349,144.2,144.15,23.5635]
["bitfinex","SOLUSD",1728425058586,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728425059206,17.45819,144.24,144.15,16.6264]
["bitfinex","SOLUSD",1728425059390,0.12549,144.2,144.13,17.3448]
["bitfinex","SOLUSD",1728425060086,6.9357,144.19,144.13,17.3448]
["bitfinex","SOLUSD",1728425060283,6.9357,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728425060607,20.58144349,144.23,144.18,16.3464]
["bitfinex","SOLUSD",1728425060789,20.58144349,144.23,144.19,8.32204769]
["bitfinex","SOLUSD",1728425060989,27.3073348,144.27,144.19,8.32204769]
["bitfinex","SOLUSD",1728425061214,6.9341,144.22,144.18,16.3464]
["bitfinex","SOLUSD",1728425061389,6.9351,144.2,144.18,16.3464]
["bitfinex","SOLUSD",1728425062521,20.0,144.25,144.19,8.32227567]
["bitfinex","SOLUSD",1728425062825,26.65164562,144.26,144.2,1.38686374]
["bitfinex","SOLUSD",1728425062826,6.9336,144.23,144.2,1.38686374]
["bitfinex","SOLUSD",1728425063001,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728425063199,6.9336,144.23,144.19,8.32199612]
["bitfinex","SOLUSD",1728425063803,6.9329,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1728425064015,20.0,144.26,144.18,35.71251583]
["bitfinex","SOLUSD",1728425064016,6.9337,144.23,144.18,42.64811583]
["bitfinex","SOLUSD",1728425064212,6.934,144.22,144.18,16.3464]
["bitfinex","SOLUSD",1728425064825,6.9354,144.19,144.15,15.637]
["bitfinex","SOLUSD",1728425065122,7.05949,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1728425065325,7.05949,144.22,144.18,1.38693866]
["bitfinex","SOLUSD",1728425065526,6.9328,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728425065823,9.32134562,144.25,144.15,15.637]
["bitfinex","SOLUSD",1728425066002,6.9341,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728425066411,9.32134562,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1728425066609,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728425066816,9.32134562,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1728425066817,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728425067321,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728425068418,6.9342,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728425068738,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728425069308,38.0743348,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1728425069625,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728425069925,6.9342,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728425070224,6.9342,144.22,144.18,12.95941583]
["bitfinex","SOLUSD",1728425070523,20.12549,144.25,144.19,1.38693123]
["bitfinex","SOLUSD",1728425070727,6.9333,144.23,144.19,17.3378]
["bitfinex","SOLUSD",1728425072026,6.9329,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1728425074330,0.12549,144.25,144.18,12.95941583]
["bitfinex","SOLUSD",1728425074524,20.0,144.26,144.18,12.95941583]
["bitfinex","SOLUSD",1728425074828,6.9329,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1728425080522,6.9359,144.18,144.15,15.637]
["bitfinex","SOLUSD",1728425080738,6.9354,144.19,144.15,15.637]
["bitfinex","SOLUSD",1728425080907,6.9354,144.19,144.15,22.574]
["bitfinex","SOLUSD",1728425081630,0.12549,144.22,144.15,28.59641583]
["bitfinex","SOLUSD",1728425081835,7.05879,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1728425082723,7.05879,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1728425083547,6.9339,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1728425085431,6.9354,144.19,144.15,39.9159]
["bitfinex","SOLUSD",1728425085732,6.9354,144.19,144.15,32.9792]
["bitfinex","SOLUSD",1728425085922,6.9354,144.19,144.15,39.9164]
["bitfinex","SOLUSD",1728425086124,17.45899,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1728425086125,20.0,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1728425086318,7.05989,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728425087613,20.0,144.2,144.12,17.3463]
["bitfinex","SOLUSD",1728425087832,0.12549,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728425088220,7.06109,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728425088530,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728425089135,6.9362,144.17,144.12,17.3463]
["bitfinex","SOLUSD",1728425089317,6.9362,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1728425089640,20.0,144.24,144.16,15.3029]
["bitfinex","SOLUSD",1728425089941,23.5655,144.3,144.2,17.3358]
["bitfinex","SOLUSD",1728425090245,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728425090536,48.59582495,144.3,144.17,17.3402]
["bitfinex","SOLUSD",1728425090537,6.9338,144.22,144.17,17.3402]
["bitfinex","SOLUSD",1728425090720,6.9334,144.23,144.17,24.276]
["bitfinex","SOLUSD",1728425091038,6.9334,144.23,144.17,17.3402]
["bitfinex","SOLUSD",1728425091238,6.9331,144.24,144.17,17.3402]
["bitfinex","SOLUSD",1728425091938,6.9339,144.22,144.17,17.3402]
["bitfinex","SOLUSD",1728425092739,20.12549,144.25,144.17,17.3402]
["bitfinex","SOLUSD",1728425092939,6.9345,144.21,144.17,17.3402]
["bitfinex","SOLUSD",1728425098236,20.0,144.27,144.19,17.3376]
["bitfinex","SOLUSD",1728425098540,6.9327,144.25,144.2,8.32101898]
["bitfinex","SOLUSD",1728425099325,6.9328,144.24,144.2,1.38661898]
["bitfinex","SOLUSD",1728425100453,17.3314,144.25,144.16,39.5808]
["bitfinex","SOLUSD",1728425100643,6.9349,144.2,144.16,39.5808]
["bitfinex","SOLUSD",1728425101755,6.9344,144.21,144.16,39.5808]
["bitfinex","SOLUSD",1728425102256,6.9356,144.19,144.16,15.3029]
["bitfinex","SOLUSD",1728425102847,17.334,144.23,144.16,15.3029]
["bitfinex","SOLUSD",1728425103164,6.9359,144.18,144.16,15.3029]
["bitfinex","SOLUSD",1728425104070,6.9343,144.21,144.17,1.38702522]
["bitfinex","SOLUSD",1728425105057,6.9334,144.23,144.18,8.32235203]
["bitfinex","SOLUSD",1728425105555,6.9339,144.22,144.18,8.32235203]
["bitfinex","SOLUSD",1728425105935,6.9345,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1728425106263,6.9345,144.21,144.17,17.3402]
["bitfinex","SOLUSD",1728425107746,6.9356,144.19,144.16,15.3029]
["bitfinex","SOLUSD",1728425107952,20.0,144.23,144.16,15.3029]
["bitfinex","SOLUSD",1728425108145,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728425112036,20.0,144.26,144.17,23.776884]
["bitfinex","SOLUSD",1728425112343,0.12549,144.26,144.18,1.38689893]
["bitfinex","SOLUSD",1728425112549,0.12549,144.26,144.18,14.33154057]
["bitfinex","SOLUSD",1728425113047,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728425113241,6.9335,144.23,144.2,1.38671109]
["bitfinex","SOLUSD",1728425114056,6.9335,144.23,144.18,37.21924164]
["bitfinex","SOLUSD",1728425114361,6.934,144.22,144.18,37.21924164]
["bitfinex","SOLUSD",1728425115966,6.9335,144.23,144.19,1.3867324]
["bitfinex","SOLUSD",1728425116468,6.9335,144.23,144.18,37.21924164]
["bitfinex","SOLUSD",1728425116645,6.9335,144.23,144.19,1.38671546]
["bitfinex","SOLUSD",1728425117349,6.9335,144.23,144.19,8.32191546]
["bitfinex","SOLUSD",1728425118065,6.933,144.24,144.2,8.3214117]
["bitfinex","SOLUSD",1728425118433,6.934,144.22,144.2,1.3867117]
["bitfinex","SOLUSD",1728425118640,6.9348,144.2,144.16,22.2396]
["bitfinex","SOLUSD",1728425119148,17.3318,144.25,144.17,17.34]
["bitfinex","SOLUSD",1728425119355,6.9338,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728425119555,6.9338,144.22,144.17,30.28464164]
["bitfinex","SOLUSD",1728425119765,6.9338,144.22,144.17,37.22074164]
["bitfinex","SOLUSD",1728425120557,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728425121351,6.9343,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1728425122763,6.9361,144.18,144.16,15.3029]
["bitfinex","SOLUSD",1728425122950,0.12549,144.21,144.16,15.3029]
["bitfinex","SOLUSD",1728425123140,6.9362,144.17,144.16,15.3029]
["bitfinex","SOLUSD",1728425123752,6.9358,144.18,144.16,15.3029]
["bitfinex","SOLUSD",1728425124566,6.9362,144.17,144.12,16.6401]
["bitfinex","SOLUSD",1728425124861,17.46169,144.21,144.12,16.6401]
["bitfinex","SOLUSD",1728425124862,6.9375,144.15,144.12,16.6401]
["bitfinex","SOLUSD",1728425125570,6.9368,144.16,144.12,16.6401]
["bitfinex","SOLUSD",1728425126741,6.9368,144.16,144.12,23.5786]
["bitfinex","SOLUSD",1728425128063,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728425128269,6.9354,144.19,144.16,1.38715021]
["bitfinex","SOLUSD",1728425129647,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728425130970,17.3363,144.21,144.12,16.6401]
["bitfinex","SOLUSD",1728425131178,6.9368,144.16,144.12,23.5787]
["bitfinex","SOLUSD",1728425132066,6.9364,144.17,144.12,23.5787]
["bitfinex","SOLUSD",1728425132850,6.9369,144.16,144.12,23.5787]
["bitfinex","SOLUSD",1728425133448,20.0,144.22,144.15,20.24801984]
["bitfinex","SOLUSD",1728425133803,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728425134078,6.9329,144.24,144.19,8.32204077]
["bitfinex","SOLUSD",1728425134579,6.9324,144.25,144.19,8.32204077]
["bitfinex","SOLUSD",1728425134876,6.9324,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1728425135078,6.9324,144.25,144.21,1.38663027]
["bitfinex","SOLUSD",1728425135379,6.9324,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1728425135964,6.9324,144.25,144.21,1.38661336]
["bitfinex","SOLUSD",1728425136372,20.12549,144.27,144.21,1.38661336]
["bitfinex","SOLUSD",1728425136548,42.66492166,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1728425136549,25.33802166,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1728425136756,6.9315,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1728425139078,6.9315,144.27,144.21,17.3356]
["bitfinex","SOLUSD",1728425139079,6.931,144.28,144.23,8.31968118]
["bitfinex","SOLUSD",1728425139278,25.33802166,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728425139279,32.26842166,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728425139469,25.33802166,144.29,144.24,15.47]
["bitfinex","SOLUSD",1728425139674,6.9299,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728425139981,6.9299,144.31,144.27,1.3860791]
["bitfinex","SOLUSD",1728425141379,6.9291,144.32,144.27,8.3174791]
["bitfinex","SOLUSD",1728425141585,6.9291,144.32,144.28,1.38602375]
["bitfinex","SOLUSD",1728425148366,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728425148871,6.9295,144.31,144.28,1.38601819]
["bitfinex","SOLUSD",1728425149074,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728425149387,6.9301,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1728425150490,6.9301,144.3,144.25,25.64868812]
["bitfinex","SOLUSD",1728425150973,6.9315,144.27,144.24,15.47]
["bitfinex","SOLUSD",1728425151170,0.12549,144.31,144.25,1.38635279]
["bitfinex","SOLUSD",1728425151485,41.098484,144.33,144.24,15.47]
["bitfinex","SOLUSD",1728425151486,6.931,144.28,144.24,15.47]
["bitfinex","SOLUSD",1728425151674,6.9315,144.27,144.24,15.47]
["bitfinex","SOLUSD",1728425153066,6.932,144.26,144.24,15.47]
["bitfinex","SOLUSD",1728425154189,7.05679,144.28,144.24,15.47]
["bitfinex","SOLUSD",1728425154364,7.05679,144.28,144.24,16.85638195]
["bitfinex","SOLUSD",1728425154991,7.05679,144.28,144.24,15.47]
["bitfinex","SOLUSD",1728425155363,6.9314,144.27,144.24,15.47]
["bitfinex","SOLUSD",1728425156493,6.9314,144.27,144.24,16.85640098]
["bitfinex","SOLUSD",1728425157474,6.931,144.28,144.24,15.47]
["bitfinex","SOLUSD",1728425159193,6.931,144.28,144.25,1.38638748]
["bitfinex","SOLUSD",1728425159376,20.0,144.28,144.25,1.38638748]
["bitfinex","SOLUSD",1728425159778,6.9306,144.29,144.25,1.38638748]
["bitfinex","SOLUSD",1728425160297,6.9313,144.28,144.24,15.47]
["bitfinex","SOLUSD",1728425160671,6.9313,144.28,144.24,16.85633102]
["bitfinex","SOLUSD",1728425161373,6.9313,144.28,144.24,15.47]
["bitfinex","SOLUSD",1728425161577,0.12549,144.29,144.24,15.47]
["bitfinex","SOLUSD",1728425161789,6.9319,144.26,144.24,15.47]
["bitfinex","SOLUSD",1728425161999,17.45219,144.29,144.21,6.2379]
["bitfinex","SOLUSD",1728425162299,6.3299,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1728425162300,0.12549,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728425162475,20.0,144.26,144.2,17.3362]
["bitfinex","SOLUSD",1728425162798,6.9324,144.25,144.21,1.38665087]
["bitfinex","SOLUSD",1728425164091,0.12549,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728425164305,0.12549,144.27,144.23,17.3333]
["bitfinex","SOLUSD",1728425164508,0.12549,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1728425164675,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728425165598,6.9334,144.23,144.19,35.8183841]
["bitfinex","SOLUSD",1728425165911,20.12549,144.27,144.19,15.9435]
["bitfinex","SOLUSD",1728425166078,6.933,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1728425167418,6.9337,144.23,144.19,33.2811]
["bitfinex","SOLUSD",1728425167704,6.9337,144.23,144.19,40.2163]
["bitfinex","SOLUSD",1728425168595,6.9342,144.22,144.19,15.9435]
["bitfinex","SOLUSD",1728425169103,6.9334,144.23,144.19,15.9435]
["bitfinex","SOLUSD",1728425169495,0.12549,144.24,144.16,17.341]
["bitfinex","SOLUSD",1728425169692,6.9342,144.22,144.16,17.341]
["bitfinex","SOLUSD",1728425169897,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728425170390,20.0,144.25,144.16,24.2777]
["bitfinex","SOLUSD",1728425170581,6.9344,144.21,144.16,24.2777]
["bitfinex","SOLUSD",1728425170981,6.9348,144.2,144.15,23.1991]
["bitfinex","SOLUSD",1728425171599,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728425172188,6.9348,144.2,144.15,16.262]
["bitfinex","SOLUSD",1728425172403,6.9349,144.2,144.15,23.1991]
["bitfinex","SOLUSD",1728425172583,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728425173810,6.9354,144.19,144.15,33.6047]
["bitfinex","SOLUSD",1728425174007,6.9354,144.19,144.15,40.5418]
["bitfinex","SOLUSD",1728425174704,6.9348,144.2,144.16,8.32375261]
["bitfinex","SOLUSD",1728425174907,7.05969,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728425175205,6.1905,144.27,144.18,14.32662687]
["bitfinex","SOLUSD",1728425175388,12.41745058,144.28,144.18,14.32662687]
["bitfinex","SOLUSD",1728425175980,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728425176182,6.9324,144.25,144.21,8.32094013]
["bitfinex","SOLUSD",1728425176389,6.9324,144.25,144.2,17.3369]
["bitfinex","SOLUSD",1728425176599,6.9324,144.25,144.2,24.2716]
["bitfinex","SOLUSD",1728425181717,20.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728425182013,26.9315,144.27,144.22,24.2677]
["bitfinex","SOLUSD",1728425182714,26.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728425183398,17.3257,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1728425183712,20.0,144.27,144.24,8.31906779]
["bitfinex","SOLUSD",1728425184215,6.9311,144.28,144.25,8.31856604]
["bitfinex","SOLUSD",1728425184216,20.0,144.28,144.25,8.31856604]
["bitfinex","SOLUSD",1728425184407,20.0,144.28,144.22,36.8742841]
["bitfinex","SOLUSD",1728425184408,20.0,144.28,144.22,23.9345]
["bitfinex","SOLUSD",1728425184712,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728425186410,7.05739,144.26,144.22,30.8682]
["bitfinex","SOLUSD",1728425186717,0.12549,144.26,144.23,1.38653036]
["bitfinex","SOLUSD",1728425189703,0.12549,144.26,144.22,30.8682]
["bitfinex","SOLUSD",1728425189907,0.12549,144.26,144.22,24.2677]
["bitfinex","SOLUSD",1728425190801,6.9314,144.27,144.22,24.2677]
["bitfinex","SOLUSD",1728425193118,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728425193324,6.9314,144.27,144.23,8.31974281]
["bitfinex","SOLUSD",1728425193999,7.05649,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728425194402,7.05649,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728425194601,7.05599,144.29,144.25,1.38633851]
["bitfinex","SOLUSD",1728425194809,7.05599,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728425195205,0.12549,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728425195698,7.05599,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728425195910,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728425197000,6.9314,144.27,144.2,28.0587841]
["bitfinex","SOLUSD",1728425197001,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728425198105,20.0,144.28,144.2,15.119]
["bitfinex","SOLUSD",1728425198301,0.12549,144.27,144.2,15.119]
["bitfinex","SOLUSD",1728425199021,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728425201810,6.9325,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1728425203031,6.9325,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1728425206424,6.9325,144.25,144.21,25.65617852]
["bitfinex","SOLUSD",1728425206624,6.9325,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1728425211834,20.0,144.26,144.2,15.119]
["bitfinex","SOLUSD",1728425212012,0.12549,144.25,144.2,15.119]
["bitfinex","SOLUSD",1728425213242,6.9333,144.23,144.2,15.119]
["bitfinex","SOLUSD",1728425215539,0.12549,144.25,144.18,17.3387]
["bitfinex","SOLUSD",1728425216116,6.9339,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1728425218531,6.9339,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1728425220524,0.12549,144.25,144.18,17.3387]
["bitfinex","SOLUSD",1728425220525,6.9344,144.21,144.18,17.3387]
["bitfinex","SOLUSD",1728425220824,6.9339,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1728425221033,0.12549,144.21,144.18,17.3387]
["bitfinex","SOLUSD",1728425221719,6.9339,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1728425225639,6.9339,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1728425225830,0.12549,144.21,144.18,17.3387]
["bitfinex","SOLUSD",1728425233548,0.12549,144.21,144.18,18.72570025]
["bitfinex","SOLUSD",1728425234245,6.9339,144.22,144.18,18.72570025]
["bitfinex","SOLUSD",1728425234433,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728425234632,20.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728425234834,20.0,144.23,144.21,6.934]
["bitfinex","SOLUSD",1728425235254,20.0,144.24,144.21,6.934]
["bitfinex","SOLUSD",1728425235429,6.932,144.26,144.21,8.32068936]
["bitfinex","SOLUSD",1728425235843,6.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1728425236044,6.9324,144.25,144.21,8.32068168]
["bitfinex","SOLUSD",1728425237646,20.0,144.28,144.22,24.49938009]
["bitfinex","SOLUSD",1728425237842,20.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728425238037,20.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1728425238339,20.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728425242659,20.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728425245076,20.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728425245557,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728425245762,6.9314,144.27,144.23,8.31964708]
["bitfinex","SOLUSD",1728425248749,7.05649,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728425251878,0.12549,144.3,144.25,1.38633243]
["bitfinex","SOLUSD",1728425252067,20.0,144.29,144.25,8.31853243]
["bitfinex","SOLUSD",1728425252444,26.9305,144.29,144.25,8.31853243]
["bitfinex","SOLUSD",1728425252652,26.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728425253142,26.9305,144.29,144.25,8.31848554]
["bitfinex","SOLUSD",1728425254859,20.0,144.29,144.24,17.3319]
["bitfinex","SOLUSD",1728425255199,7.05579,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728425257356,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728425261653,6.9316,144.27,144.24,17.3319]
["bitfinex","SOLUSD",1728425262063,6.9329,144.24,144.22,16.1789]
["bitfinex","SOLUSD",1728425262369,17.3265,144.29,144.22,16.1789]
["bitfinex","SOLUSD",1728425262370,6.9321,144.26,144.22,16.1789]
["bitfinex","SOLUSD",1728425263076,6.9321,144.26,144.22,23.1127]
["bitfinex","SOLUSD",1728425264271,20.12549,144.28,144.21,17.3348]
["bitfinex","SOLUSD",1728425264471,6.9331,144.24,144.2,29.423]
["bitfinex","SOLUSD",1728425267474,6.9331,144.24,144.2,22.4884]
["bitfinex","SOLUSD",1728425267858,6.9333,144.23,144.2,22.4884]
["bitfinex","SOLUSD",1728425270059,6.933,144.24,144.2,22.4884]
["bitfinex","SOLUSD",1728425270462,6.933,144.24,144.2,15.952]
["bitfinex","SOLUSD",1728425270969,6.9334,144.23,144.2,15.952]
["bitfinex","SOLUSD",1728425272615,20.12549,144.28,144.16,16.1344]
["bitfinex","SOLUSD",1728425272616,6.9353,144.19,144.16,16.1344]
["bitfinex","SOLUSD",1728425272787,17.3324,144.24,144.16,16.1344]
["bitfinex","SOLUSD",1728425272788,6.9348,144.2,144.16,16.1344]
["bitfinex","SOLUSD",1728425273364,6.9348,144.2,144.16,23.0709]
["bitfinex","SOLUSD",1728425273895,6.9344,144.21,144.16,23.0709]
["bitfinex","SOLUSD",1728425275452,6.9352,144.2,144.16,16.1344]
["bitfinex","SOLUSD",1728425275656,6.9353,144.19,144.16,16.1344]
["bitfinex","SOLUSD",1728425277558,6.9349,144.2,144.16,16.1344]
["bitfinex","SOLUSD",1728425281668,20.12549,144.23,144.16,16.1344]
["bitfinex","SOLUSD",1728425281869,20.0,144.21,144.16,33.4757]
["bitfinex","SOLUSD",1728425283189,20.0,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1728425283505,20.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728425284875,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728425286487,6.9339,144.22,144.16,33.4757]
["bitfinex","SOLUSD",1728425286686,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728425287575,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728425296396,6.9348,144.2,144.16,33.4757]
["bitfinex","SOLUSD",1728425296620,0.12549,144.21,144.13,40.0191]
["bitfinex","SOLUSD",1728425296795,0.12549,144.19,144.13,16.3648]
["bitfinex","SOLUSD",1728425297110,6.9373,144.15,144.13,16.3648]
["bitfinex","SOLUSD",1728425297912,6.9368,144.16,144.13,16.3648]
["bitfinex","SOLUSD",1728425301795,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728425302195,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728425303690,17.3397,144.18,144.1,32.5463]
["bitfinex","SOLUSD",1728425304007,6.9377,144.14,144.1,32.5463]
["bitfinex","SOLUSD",1728425304302,0.12549,144.13,144.07,24.293]
["bitfinex","SOLUSD",1728425304488,6.9392,144.11,144.07,24.293]
["bitfinex","SOLUSD",1728425307210,20.0,144.15,144.07,24.293]
["bitfinex","SOLUSD",1728425307386,6.9387,144.12,144.07,24.293]
["bitfinex","SOLUSD",1728425310922,43.63902996,144.15,144.07,17.352]
["bitfinex","SOLUSD",1728425311098,6.9394,144.11,144.07,17.352]
["bitfinex","SOLUSD",1728425311296,6.9394,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728425321023,0.12549,144.14,144.07,24.2929]
["bitfinex","SOLUSD",1728425321221,6.9388,144.12,144.07,24.2929]
["bitfinex","SOLUSD",1728425327030,6.9391,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728425328313,6.9391,144.11,144.07,23.7929]
["bitfinex","SOLUSD",1728425332431,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728425332731,6.9404,144.09,144.05,22.6775]
["bitfinex","SOLUSD",1728425333122,26.66584562,144.14,144.05,15.7356]
["bitfinex","SOLUSD",1728425333123,6.9415,144.06,144.05,15.7356]
["bitfinex","SOLUSD",1728425333334,6.942,144.05,144.03,0.8675311]
["bitfinex","SOLUSD",1728425334119,7.06799,144.04,144.03,0.8675311]
["bitfinex","SOLUSD",1728425334316,27.06799,144.04,144.03,0.8675311]
["bitfinex","SOLUSD",1728425334639,27.06799,144.04,144.03,0.3675311]
["bitfinex","SOLUSD",1728425342115,18.42466707,144.07,144.03,0.3675311]
["bitfinex","SOLUSD",1728425342319,5.40920646,144.11,144.05,6.942]
["bitfinex","SOLUSD",1728425342527,6.9399,144.1,144.05,6.942]
["bitfinex","SOLUSD",1728425343219,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728425344733,20.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1728425344946,9.32134562,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728425344947,16.25954562,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728425346325,20.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728425346925,20.0,144.12,144.08,24.2908]
["bitfinex","SOLUSD",1728425347331,16.25954562,144.13,144.08,24.2908]
["bitfinex","SOLUSD",1728425347534,16.25954562,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728425348845,20.0,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728425354245,20.0,144.12,144.08,17.3507]
["bitfinex","SOLUSD",1728425354452,20.0,144.12,144.08,24.2912]
["bitfinex","SOLUSD",1728425357253,0.12549,144.14,144.07,6.941]
["bitfinex","SOLUSD",1728425357441,6.9394,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728425357639,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728425358359,6.9388,144.12,144.07,8.32900098]
["bitfinex","SOLUSD",1728425358730,6.9388,144.12,144.07,1.38800098]
["bitfinex","SOLUSD",1728425358932,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728425359150,20.12549,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728425359455,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728425359749,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728425367863,20.0,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1728425370650,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728425370842,20.0,144.16,144.1,1.38770026]
["bitfinex","SOLUSD",1728425371165,20.0,144.16,144.11,15.318]
["bitfinex","SOLUSD",1728425371664,20.0,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728425371846,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728425372050,6.9367,144.16,144.12,8.32601016]
["bitfinex","SOLUSD",1728425374756,20.0,144.16,144.12,1.38761016]
["bitfinex","SOLUSD",1728425374975,16.67652674,144.22,144.12,14.32739426]
["bitfinex","SOLUSD",1728425375166,6.9346,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728425375493,6.9346,144.21,144.11,15.318]
["bitfinex","SOLUSD",1728425375494,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728425375876,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728425376168,6.9354,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1728425377961,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728425378696,26.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728425379472,26.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728425387080,26.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728425387754,20.12549,144.23,144.14,19.4179841]
["bitfinex","SOLUSD",1728425387972,20.0,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728425388759,6.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1728425391572,20.0,144.21,144.15,15.4082]
["bitfinex","SOLUSD",1728425391777,6.9367,144.16,144.11,6.1859]
["bitfinex","SOLUSD",1728425391976,17.3388,144.19,144.11,6.1859]
["bitfinex","SOLUSD",1728425392279,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728425397982,6.9363,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728425399880,6.9363,144.17,144.12,24.2839]
["bitfinex","SOLUSD",1728425404076,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728425404300,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728425404477,20.0,144.18,144.13,1.38750608]
["bitfinex","SOLUSD",1728425404789,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728425406083,6.9354,144.19,144.12,17.3454]
["bitfinex","SOLUSD",1728425406084,20.12549,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1728425406281,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728425411366,23.902374,144.19,144.11,6.1859]
["bitfinex","SOLUSD",1728425411579,6.9373,144.15,144.11,6.1859]
["bitfinex","SOLUSD",1728425411984,6.9373,144.15,144.11,13.1249]
["bitfinex","SOLUSD",1728425412582,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728425412986,6.9368,144.16,144.11,30.4723]
["bitfinex","SOLUSD",1728425418582,6.9368,144.16,144.11,23.5334]
["bitfinex","SOLUSD",1728425418791,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728425423674,33.09833114,144.19,144.1,16.2011]
["bitfinex","SOLUSD",1728425423908,20.0,144.13,144.08,24.2906]
["bitfinex","SOLUSD",1728425424096,26.9383,144.13,144.08,24.2906]
["bitfinex","SOLUSD",1728425425176,6.9386,144.12,144.08,17.3505]
["bitfinex","SOLUSD",1728425428775,6.9386,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1728425439887,0.12549,144.11,144.08,17.3505]
["bitfinex","SOLUSD",1728425441911,6.9398,144.1,144.07,15.9219]
["bitfinex","SOLUSD",1728425443509,23.776884,144.13,144.07,15.9219]
["bitfinex","SOLUSD",1728425443691,6.9392,144.11,144.07,15.9219]
["bitfinex","SOLUSD",1728425443885,0.12549,144.1,144.07,15.9219]
["bitfinex","SOLUSD",1728425451311,43.776884,144.14,144.07,33.2735]
["bitfinex","SOLUSD",1728425451511,20.0,144.14,144.08,1.3880086]
["bitfinex","SOLUSD",1728425451710,20.0,144.14,144.07,28.8616841]
["bitfinex","SOLUSD",1728425451711,6.9384,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1728425451903,20.0,144.12,144.09,24.2896]
["bitfinex","SOLUSD",1728425452099,20.0,144.12,144.09,17.3497]
["bitfinex","SOLUSD",1728425452405,6.9389,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728425452601,6.9391,144.11,144.07,15.9219]
["bitfinex","SOLUSD",1728425453403,6.9398,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1728425456313,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728425466605,6.9393,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728425466811,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728425470826,20.0,144.12,144.05,33.6074]
["bitfinex","SOLUSD",1728425471110,6.9402,144.09,144.05,40.5493]
["bitfinex","SOLUSD",1728425490646,6.9402,144.09,144.05,40.5493]
["bitfinex","SOLUSD",1728425492538,6.9406,144.08,144.05,33.6074]
["bitfinex","SOLUSD",1728425492751,6.9402,144.09,144.05,33.6074]
["bitfinex","SOLUSD",1728425493341,6.9418,144.06,144.03,0.3675311]
["bitfinex","SOLUSD",1728425493544,6.9425,144.04,144.03,0.3675311]
["bitfinex","SOLUSD",1728425494257,20.0,144.08,144.03,0.3675311]
["bitfinex","SOLUSD",1728425494455,6.9421,144.05,144.03,0.3675311]
["bitfinex","SOLUSD",1728425499054,6.9425,144.04,144.03,0.3675311]
["bitfinex","SOLUSD",1728425499946,6.9421,144.05,144.03,0.3675311]
["bitfinex","SOLUSD",1728425500746,27.06799,144.04,144.03,0.3675311]
["bitfinex","SOLUSD",1728425531065,20.0,144.04,144.03,0.3675311]
["bitfinex","SOLUSD",1728425533467,6.9412,144.07,144.03,0.3675311]
["bitfinex","SOLUSD",1728425533676,18.9306576,144.09,144.04,16.3118]
["bitfinex","SOLUSD",1728425533981,9.32144714,144.12,144.05,17.3546]
["bitfinex","SOLUSD",1728425535061,6.9406,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1728425538181,6.9402,144.09,144.05,25.68485288]
["bitfinex","SOLUSD",1728425540785,6.9397,144.1,144.05,25.68485288]
["bitfinex","SOLUSD",1728425540959,20.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728425541359,20.0,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1728425541783,20.0,144.09,144.05,25.68451746]
["bitfinex","SOLUSD",1728425542084,20.0,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1728425542983,20.0,144.09,144.04,16.3118]
["bitfinex","SOLUSD",1728425543201,6.942,144.05,144.04,16.3118]
["bitfinex","SOLUSD",1728425543565,26.942,144.05,144.04,16.3118]
["bitfinex","SOLUSD",1728425544486,6.9425,144.04,144.03,0.3675311]
["bitfinex","SOLUSD",1728425544790,27.06799,144.04,144.03,0.3675311]
["bitfinex","SOLUSD",1728425547284,50.844874,144.04,144.03,0.3675311]
["bitfinex","SOLUSD",1728425550313,26.9454,143.98,143.97,16.1207]
["bitfinex","SOLUSD",1728425550492,27.07089,143.98,143.97,16.1207]
["bitfinex","SOLUSD",1728425551000,20.0,143.98,143.97,16.1207]
["bitfinex","SOLUSD",1728425551307,6.9453,143.99,143.97,16.1207]
["bitfinex","SOLUSD",1728425551509,43.902374,144.02,143.97,16.1207]
["bitfinex","SOLUSD",1728425551667,6.9454,143.98,143.97,16.1207]
["bitfinex","SOLUSD",1728425554154,7.07089,143.98,143.97,16.1207]
["bitfinex","SOLUSD",1728425554326,6.9459,143.97,143.95,6.6292]
["bitfinex","SOLUSD",1728425555793,20.0,144.02,143.95,6.6292]
["bitfinex","SOLUSD",1728425556096,6.9452,143.99,143.95,6.6292]
["bitfinex","SOLUSD",1728425556988,6.9452,143.99,143.95,13.5759]
["bitfinex","SOLUSD",1728425559887,20.0,144.0,143.96,1.38911609]
["bitfinex","SOLUSD",1728425560194,26.9448,144.0,143.95,36.9354841]
["bitfinex","SOLUSD",1728425560401,26.9448,144.0,143.95,43.8821841]
["bitfinex","SOLUSD",1728425562105,0.12549,144.01,143.95,30.9424]
["bitfinex","SOLUSD",1728425562106,6.9449,143.99,143.95,30.9424]
["bitfinex","SOLUSD",1728425562305,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728425562479,6.9445,144.0,143.96,8.33524332]
["bitfinex","SOLUSD",1728425562897,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728425564909,6.9445,144.0,143.96,8.33522661]
["bitfinex","SOLUSD",1728425565302,20.0,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1728425565503,20.0,144.04,143.98,29.67883703]
["bitfinex","SOLUSD",1728425566011,6.9431,144.03,143.98,35.2351841]
["bitfinex","SOLUSD",1728425566905,6.9431,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1728425567985,6.9431,144.03,143.98,35.2351841]
["bitfinex","SOLUSD",1728425568285,6.9431,144.03,143.98,22.2954]
["bitfinex","SOLUSD",1728425571689,6.9436,144.02,143.98,22.2954]
["bitfinex","SOLUSD",1728425572090,6.9436,144.02,143.98,15.3502]
["bitfinex","SOLUSD",1728425574021,6.944,144.01,143.98,15.3502]
["bitfinex","SOLUSD",1728425578118,6.9447,144.0,143.98,15.3502]
["bitfinex","SOLUSD",1728425578802,6.945,143.99,143.95,41.6604841]
["bitfinex","SOLUSD",1728425579006,6.9454,143.98,143.95,21.774]
["bitfinex","SOLUSD",1728425579409,6.9454,143.98,143.95,23.16316415]
["bitfinex","SOLUSD",1728425579617,43.776884,144.02,143.95,23.16316415]
["bitfinex","SOLUSD",1728425579822,6.945,143.99,143.95,23.16316415]
["bitfinex","SOLUSD",1728425580005,6.945,143.99,143.95,21.774]
["bitfinex","SOLUSD",1728425580605,0.12549,144.0,143.95,21.774]
["bitfinex","SOLUSD",1728425580920,6.9455,143.98,143.95,21.774]
["bitfinex","SOLUSD",1728425583621,6.9455,143.98,143.95,15.1448]
["bitfinex","SOLUSD",1728425585308,20.0,144.01,143.96,8.33528326]
["bitfinex","SOLUSD",1728425585515,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728425585722,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728425585913,6.9427,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1728425586608,6.9427,144.04,144.0,17.3602]
["bitfinex","SOLUSD",1728425586813,20.0,144.03,144.0,17.3602]
["bitfinex","SOLUSD",1728425591435,6.943,144.03,144.0,17.3602]
["bitfinex","SOLUSD",1728425598639,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728425610648,6.9447,144.0,143.96,13.0877]
["bitfinex","SOLUSD",1728425612131,6.9451,143.99,143.96,6.1417]
["bitfinex","SOLUSD",1728425612339,6.9445,144.0,143.96,6.1417]
["bitfinex","SOLUSD",1728425613154,20.12549,144.02,143.96,6.1417]
["bitfinex","SOLUSD",1728425613466,20.12549,144.02,143.95,28.0845841]
["bitfinex","SOLUSD",1728425613467,6.9459,143.97,143.95,15.1448]
["bitfinex","SOLUSD",1728425613749,6.9454,143.98,143.95,15.1448]
["bitfinex","SOLUSD",1728425627068,6.9459,143.97,143.92,6.3991]
["bitfinex","SOLUSD",1728425627441,6.9464,143.96,143.92,13.347]
["bitfinex","SOLUSD",1728425628759,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728425634373,6.9464,143.96,143.93,1.38933056]
["bitfinex","SOLUSD",1728425634677,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728425635353,0.12549,143.99,143.91,46.3365841]
["bitfinex","SOLUSD",1728425635556,6.9455,143.98,143.93,8.33672821]
["bitfinex","SOLUSD",1728425635786,20.0,144.0,143.94,12.9397841]
["bitfinex","SOLUSD",1728425635978,7.2449557,144.03,143.96,12.9397841]
["bitfinex","SOLUSD",1728425636182,32.91814714,144.04,143.97,8.33443756]
["bitfinex","SOLUSD",1728425636183,6.944,144.01,143.97,8.33443756]
["bitfinex","SOLUSD",1728425636473,26.67854714,144.04,143.97,6.9455]
["bitfinex","SOLUSD",1728425636673,6.9436,144.02,143.98,21.27361003]
["bitfinex","SOLUSD",1728425637886,6.9436,144.02,143.98,19.8847841]
["bitfinex","SOLUSD",1728425638750,6.9436,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728425639481,6.9436,144.02,143.98,19.8847841]
["bitfinex","SOLUSD",1728425639666,27.06809,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728425643578,27.06809,144.04,144.0,1.38866158]
["bitfinex","SOLUSD",1728425646176,27.06809,144.04,143.99,19.8844841]
["bitfinex","SOLUSD",1728425646394,27.06809,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728425647883,0.12549,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728425648065,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728425652393,6.9436,144.02,143.98,13.0826]
["bitfinex","SOLUSD",1728425652565,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728425656090,6.9449,143.99,143.95,28.748]
["bitfinex","SOLUSD",1728425656396,6.9449,143.99,143.95,28.7479]
["bitfinex","SOLUSD",1728425657187,20.0,144.02,143.95,28.7479]
["bitfinex","SOLUSD",1728425657372,6.9446,144.0,143.95,28.7479]
["bitfinex","SOLUSD",1728425657996,6.9453,143.99,143.95,15.7363]
["bitfinex","SOLUSD",1728425658293,6.9454,143.98,143.95,15.7363]
["bitfinex","SOLUSD",1728425658690,7.06979,144.01,143.96,8.33524002]
["bitfinex","SOLUSD",1728425658890,7.06979,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728425659074,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728425659275,7.06959,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728425659897,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728425661995,6.9444,144.0,143.97,1.38898172]
["bitfinex","SOLUSD",1728425662169,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728425664218,6.9444,144.0,143.95,28.6760841]
["bitfinex","SOLUSD",1728425664219,6.945,143.99,143.95,22.6829]
["bitfinex","SOLUSD",1728425664387,0.12549,144.01,143.95,15.7363]
["bitfinex","SOLUSD",1728425664711,6.9454,143.98,143.95,15.7363]
["bitfinex","SOLUSD",1728425667319,6.945,143.99,143.95,15.7363]
["bitfinex","SOLUSD",1728425667492,6.945,143.99,143.95,22.6831]
["bitfinex","SOLUSD",1728425671418,6.945,143.99,143.95,15.7363]
["bitfinex","SOLUSD",1728425674890,6.9445,144.0,143.96,1.38911869]
["bitfinex","SOLUSD",1728425675289,6.9445,144.0,143.95,28.6760841]
["bitfinex","SOLUSD",1728425676011,6.9445,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728425683617,6.945,143.99,143.95,22.683]
["bitfinex","SOLUSD",1728425683815,20.0,144.0,143.91,39.2071]
["bitfinex","SOLUSD",1728425684108,20.0,144.0,143.92,12.9397841]
["bitfinex","SOLUSD",1728425684109,0.12549,143.99,143.92,12.9397841]
["bitfinex","SOLUSD",1728425685008,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728425687920,6.9469,143.95,143.91,46.1558]
["bitfinex","SOLUSD",1728425688101,6.9469,143.95,143.91,59.0955841]
["bitfinex","SOLUSD",1728425688503,6.9464,143.96,143.91,59.0955841]
["bitfinex","SOLUSD",1728425689022,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728425690517,6.9464,143.96,143.92,21.27727007]
["bitfinex","SOLUSD",1728425690698,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728425700542,6.947,143.95,143.91,39.2071]
["bitfinex","SOLUSD",1728425700747,6.9477,143.94,143.89,7.8169311]
["bitfinex","SOLUSD",1728425701228,6.9491,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728425701527,6.9484,143.92,143.89,0.8675311]
["bitfinex","SOLUSD",1728425701725,7.07329,143.93,143.89,0.8675311]
["bitfinex","SOLUSD",1728425701936,7.07329,143.93,143.89,7.8168311]
["bitfinex","SOLUSD",1728425701937,0.12549,143.93,143.89,7.8168311]
["bitfinex","SOLUSD",1728425702107,29.965584,143.98,143.91,12.9397841]
["bitfinex","SOLUSD",1728425702301,20.12549,143.97,143.91,12.9397841]
["bitfinex","SOLUSD",1728425702718,20.0,143.95,143.91,37.2598841]
["bitfinex","SOLUSD",1728425704209,20.0,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1728425705933,20.0,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1728425706113,20.12549,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1728425706519,6.9463,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728425706839,6.9455,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1728425707910,20.12549,143.97,143.93,8.33711015]
["bitfinex","SOLUSD",1728425708105,20.12549,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728425708839,20.12549,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728425709926,20.12549,143.97,143.94,8.33663366]
["bitfinex","SOLUSD",1728425710131,20.12549,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728425710333,20.0,143.99,143.94,1.38933369]
["bitfinex","SOLUSD",1728425710611,20.0,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728425710612,20.12549,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1728425711069,9.32144714,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728425711241,6.9436,144.02,143.97,12.9397841]
["bitfinex","SOLUSD",1728425711440,9.32144714,144.06,143.98,18.75230147]
["bitfinex","SOLUSD",1728425711619,6.9427,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728425712339,6.9427,144.04,143.98,18.75230147]
["bitfinex","SOLUSD",1728425712340,6.9427,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728425712509,20.0,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728425713520,0.12549,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728425714042,0.12549,144.02,143.99,8.33353341]
["bitfinex","SOLUSD",1728425714219,0.12549,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728425717050,7.21986851,144.08,144.0,17.3606]
["bitfinex","SOLUSD",1728425717260,14.16046851,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728425717446,6.9406,144.08,144.03,8.33134728]
["bitfinex","SOLUSD",1728425717625,6.941,144.07,144.03,8.33134728]
["bitfinex","SOLUSD",1728425718536,0.12549,144.06,144.03,8.33134728]
["bitfinex","SOLUSD",1728425719325,7.06719,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728425720245,0.12549,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728425721319,0.12549,144.06,144.02,37.2413841]
["bitfinex","SOLUSD",1728425721549,0.12549,144.06,144.02,38.62982128]
["bitfinex","SOLUSD",1728425722229,0.12549,144.06,144.02,31.68642128]
["bitfinex","SOLUSD",1728425722436,0.12549,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728425722638,20.0,144.1,144.04,14.32820604]
["bitfinex","SOLUSD",1728425722831,20.12549,144.08,144.04,19.8819841]
["bitfinex","SOLUSD",1728425728352,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728425729956,20.0,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728425731134,6.9402,144.09,144.04,15.0267]
["bitfinex","SOLUSD",1728425731334,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728425731537,6.9402,144.09,144.05,8.32997999]
["bitfinex","SOLUSD",1728425732357,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728425736456,0.12549,144.1,144.05,14.32796557]
["bitfinex","SOLUSD",1728425736762,0.12549,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728425737461,7.06509,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728425744469,7.06509,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728425745466,0.12549,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728425745666,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728425745863,0.12549,144.1,144.06,8.32944213]
["bitfinex","SOLUSD",1728425746170,0.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728425747648,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728425753673,0.12549,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728425753969,20.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728425756477,20.0,144.11,144.07,12.9397841]
["bitfinex","SOLUSD",1728425756666,20.0,144.11,144.07,19.8805841]
["bitfinex","SOLUSD",1728425757662,20.0,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728425759579,0.12549,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1728425759785,6.9392,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728425770278,20.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728425770582,20.0,144.11,144.09,1.38795583]
["bitfinex","SOLUSD",1728425770792,0.12549,144.12,144.09,1.38795583]
["bitfinex","SOLUSD",1728425770976,6.9382,144.13,144.09,37.73213993]
["bitfinex","SOLUSD",1728425772460,6.9382,144.13,144.09,23.4044]
["bitfinex","SOLUSD",1728425772689,6.4382,144.13,144.09,23.4044]
["bitfinex","SOLUSD",1728425772882,6.4382,144.13,144.09,16.4644]
["bitfinex","SOLUSD",1728425773704,6.4382,144.13,144.09,17.85224164]
["bitfinex","SOLUSD",1728425776287,6.4382,144.13,144.09,24.79214164]
["bitfinex","SOLUSD",1728425778098,6.4382,144.13,144.09,23.4043]
["bitfinex","SOLUSD",1728425778897,6.4382,144.13,144.09,24.79209354]
["bitfinex","SOLUSD",1728425780102,6.9372,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1728425780321,39.36314348,144.19,144.12,6.9382]
["bitfinex","SOLUSD",1728425780322,12.3277043,144.19,144.12,6.9382]
["bitfinex","SOLUSD",1728425780606,6.9363,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1728425781793,20.0,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1728425784676,7.21590689,144.21,144.13,15.6352]
["bitfinex","SOLUSD",1728425784891,6.9354,144.19,144.14,1.3873703]
["bitfinex","SOLUSD",1728425785082,8.70066223,144.22,144.13,15.6352]
["bitfinex","SOLUSD",1728425785284,6.9368,144.16,144.13,15.6352]
["bitfinex","SOLUSD",1728425785992,6.9363,144.17,144.13,15.6352]
["bitfinex","SOLUSD",1728425786907,6.9363,144.17,144.13,17.02260665]
["bitfinex","SOLUSD",1728425787587,6.9363,144.17,144.13,15.6352]
["bitfinex","SOLUSD",1728425788887,6.9363,144.17,144.13,17.02261645]
["bitfinex","SOLUSD",1728425789999,6.9363,144.17,144.13,15.6352]
["bitfinex","SOLUSD",1728425791595,6.937,144.16,144.13,15.6352]
["bitfinex","SOLUSD",1728425794352,6.9395,144.11,144.09,16.4353]
["bitfinex","SOLUSD",1728425794606,20.0,144.18,144.09,16.4353]
["bitfinex","SOLUSD",1728425794607,20.12549,144.14,144.09,16.4353]
["bitfinex","SOLUSD",1728425794816,6.9388,144.12,144.09,16.4353]
["bitfinex","SOLUSD",1728425801216,6.9391,144.11,144.09,16.4353]
["bitfinex","SOLUSD",1728425801411,6.9396,144.1,144.06,30.5918]
["bitfinex","SOLUSD",1728425802402,6.9392,144.11,144.06,30.5918]
["bitfinex","SOLUSD",1728425803914,20.12549,144.14,144.06,30.5918]
["bitfinex","SOLUSD",1728425804120,43.776884,144.12,144.05,16.0916]
["bitfinex","SOLUSD",1728425804291,20.0,144.1,144.05,16.0916]
["bitfinex","SOLUSD",1728425804491,0.12549,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1728425804790,0.12549,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728425805397,20.0,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1728425805704,0.12549,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728425806017,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728425806320,20.0,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1728425806497,20.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728425808510,26.9412,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1728425818633,26.9412,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1728425821338,6.9421,144.05,144.01,22.7318]
["bitfinex","SOLUSD",1728425821536,6.9421,144.05,144.01,29.6756]
["bitfinex","SOLUSD",1728425826345,0.12549,144.07,144.01,22.7318]
["bitfinex","SOLUSD",1728425826546,26.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728425826850,1.20923659,144.14,144.07,12.9397841]
["bitfinex","SOLUSD",1728425827025,6.9392,144.11,144.07,21.26864457]
["bitfinex","SOLUSD",1728425827227,6.9392,144.11,144.07,19.8806841]
["bitfinex","SOLUSD",1728425830235,20.0,144.15,144.07,12.9397841]
["bitfinex","SOLUSD",1728425830542,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728425830943,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728425832648,6.9383,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1728425832649,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728425833235,6.9393,144.11,144.06,52.1346841]
["bitfinex","SOLUSD",1728425833236,6.9393,144.11,144.06,39.1949]
["bitfinex","SOLUSD",1728425833549,6.9393,144.11,144.06,59.0760841]
["bitfinex","SOLUSD",1728425833755,20.12549,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728425834342,20.0,144.11,144.09,1.38790747]
["bitfinex","SOLUSD",1728425835538,7.22071466,144.17,144.08,30.2908841]
["bitfinex","SOLUSD",1728425835934,8.70066223,144.18,144.09,6.9399]
["bitfinex","SOLUSD",1728425835935,6.938,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728425836545,6.9381,144.13,144.08,37.2312841]
["bitfinex","SOLUSD",1728425839653,17.3411,144.17,144.08,30.2908841]
["bitfinex","SOLUSD",1728425839850,20.0,144.14,144.1,30.2883841]
["bitfinex","SOLUSD",1728425840150,20.0,144.14,144.12,6.9382]
["bitfinex","SOLUSD",1728425840343,20.0,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1728425840953,20.0,144.15,144.13,1.38755388]
["bitfinex","SOLUSD",1728425843261,6.9369,144.16,144.13,1.38755388]
["bitfinex","SOLUSD",1728425849760,0.12549,144.17,144.13,1.38755388]
["bitfinex","SOLUSD",1728425849973,6.9363,144.17,144.13,8.32565388]
["bitfinex","SOLUSD",1728425851040,6.9361,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728425852260,6.9367,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1728425852566,6.9372,144.15,144.11,29.5358]
["bitfinex","SOLUSD",1728425855666,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728425857264,0.12549,144.18,144.11,39.9443]
["bitfinex","SOLUSD",1728425857448,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728425858354,6.9363,144.17,144.11,39.9443]
["bitfinex","SOLUSD",1728425858562,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728425864271,6.9363,144.17,144.13,1.38734228]
["bitfinex","SOLUSD",1728425864645,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728425866273,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728425867274,6.9359,144.18,144.14,8.32464288]
["bitfinex","SOLUSD",1728425867765,20.0,144.22,144.14,14.32712698]
["bitfinex","SOLUSD",1728425867958,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728425868155,6.9344,144.21,144.18,1.38698613]
["bitfinex","SOLUSD",1728425868676,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728425869751,6.9338,144.22,144.17,19.8757841]
["bitfinex","SOLUSD",1728425871950,6.104,144.25,144.17,6.936]
["bitfinex","SOLUSD",1728425872159,6.9351,144.2,144.16,13.4467]
["bitfinex","SOLUSD",1728425875467,6.9351,144.2,144.16,6.5101]
["bitfinex","SOLUSD",1728425875665,6.9358,144.18,144.15,15.8885]
["bitfinex","SOLUSD",1728425879975,6.9362,144.17,144.15,15.8885]
["bitfinex","SOLUSD",1728425881580,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728425885777,6.9362,144.17,144.12,46.2291]
["bitfinex","SOLUSD",1728425887580,6.9376,144.15,144.12,15.6963]
["bitfinex","SOLUSD",1728425889872,20.0,144.17,144.09,23.4338]
["bitfinex","SOLUSD",1728425890069,0.12549,144.16,144.09,6.0843]
["bitfinex","SOLUSD",1728425890379,6.9382,144.13,144.09,13.0243]
["bitfinex","SOLUSD",1728425891091,6.9382,144.13,144.09,6.0843]
["bitfinex","SOLUSD",1728425891293,6.9382,144.13,144.08,39.8437]
["bitfinex","SOLUSD",1728425896193,6.9393,144.11,144.08,15.5523]
["bitfinex","SOLUSD",1728425907596,6.9396,144.1,144.08,15.5523]
["bitfinex","SOLUSD",1728425909181,20.0,144.15,144.08,15.5523]
["bitfinex","SOLUSD",1728425909381,6.9393,144.11,144.08,15.5523]
["bitfinex","SOLUSD",1728425910308,6.9397,144.1,144.08,15.5523]
["bitfinex","SOLUSD",1728425910605,6.9401,144.09,144.05,45.9669]
["bitfinex","SOLUSD",1728425913405,6.9406,144.08,144.05,39.025]
["bitfinex","SOLUSD",1728425915102,6.9406,144.08,144.05,32.9421]
["bitfinex","SOLUSD",1728425915505,6.9406,144.08,144.05,15.5878]
["bitfinex","SOLUSD",1728425915713,20.0,144.11,144.05,15.5878]
["bitfinex","SOLUSD",1728425916006,6.9412,144.07,144.05,15.5878]
["bitfinex","SOLUSD",1728425922009,17.3495,144.1,144.05,15.5878]
["bitfinex","SOLUSD",1728425922215,6.9407,144.08,144.05,15.5878]
["bitfinex","SOLUSD",1728425927207,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728425927601,6.9426,144.04,144.01,1.38849974]
["bitfinex","SOLUSD",1728425928009,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728425929896,6.9426,144.04,143.99,37.2460841]
["bitfinex","SOLUSD",1728425930095,6.9431,144.03,143.99,37.2460841]
["bitfinex","SOLUSD",1728425930321,6.9431,144.03,143.99,24.3063]
["bitfinex","SOLUSD",1728425930611,6.9431,144.03,143.99,17.3615]
["bitfinex","SOLUSD",1728425930813,0.12549,144.06,143.99,17.3615]
["bitfinex","SOLUSD",1728425930994,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728425932502,6.944,144.01,143.97,23.1431]
["bitfinex","SOLUSD",1728425939899,20.0,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1728425940128,6.943,144.03,143.99,19.8844841]
["bitfinex","SOLUSD",1728425940620,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728425943122,6.9436,144.02,143.98,24.3083]
["bitfinex","SOLUSD",1728425943929,6.943,144.03,143.98,24.3083]
["bitfinex","SOLUSD",1728425946939,6.9435,144.02,143.98,24.3083]
["bitfinex","SOLUSD",1728425947616,6.9441,144.01,143.98,17.363]
["bitfinex","SOLUSD",1728425949346,20.0,144.05,143.97,16.1974]
["bitfinex","SOLUSD",1728425949660,6.944,144.01,143.97,23.1432]
["bitfinex","SOLUSD",1728425954655,6.944,144.01,143.98,1.38878892]
["bitfinex","SOLUSD",1728425958246,17.3509,144.09,144.0,12.9397841]
["bitfinex","SOLUSD",1728425958430,17.3509,144.09,144.01,14.32823518]
["bitfinex","SOLUSD",1728425958748,17.3509,144.09,144.02,1.38843923]
["bitfinex","SOLUSD",1728425959053,6.9418,144.06,144.02,8.33183923]
["bitfinex","SOLUSD",1728425959243,6.9418,144.06,144.02,1.38843923]
["bitfinex","SOLUSD",1728425959650,20.0,144.05,144.02,1.38843923]
["bitfinex","SOLUSD",1728425959826,6.942,144.05,144.02,1.38843923]
["bitfinex","SOLUSD",1728425960729,6.9418,144.06,144.02,8.33183923]
["bitfinex","SOLUSD",1728425960929,20.0,144.08,144.03,12.9397841]
["bitfinex","SOLUSD",1728425961130,6.941,144.07,144.04,1.38827693]
["bitfinex","SOLUSD",1728425961547,6.9406,144.08,144.04,1.38827693]
["bitfinex","SOLUSD",1728425961850,6.9391,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728425962073,12.39029618,144.13,144.06,16.6057]
["bitfinex","SOLUSD",1728425962233,8.70066223,144.14,144.06,16.6057]
["bitfinex","SOLUSD",1728425962635,6.9401,144.09,144.06,16.6057]
["bitfinex","SOLUSD",1728425963949,6.9401,144.09,144.07,1.38798539]
["bitfinex","SOLUSD",1728425964161,6.9401,144.09,144.06,16.6057]
["bitfinex","SOLUSD",1728425964860,6.9397,144.1,144.07,1.38798706]
["bitfinex","SOLUSD",1728425966354,6.9397,144.1,144.06,36.4868841]
["bitfinex","SOLUSD",1728425967365,6.9397,144.1,144.06,29.5454841]
["bitfinex","SOLUSD",1728425967955,6.9392,144.11,144.07,1.38788029]
["bitfinex","SOLUSD",1728425968162,20.12549,144.14,144.07,14.32766439]
["bitfinex","SOLUSD",1728425968453,6.9397,144.1,144.07,12.9397841]
["bitfinex","SOLUSD",1728425968863,6.9397,144.1,144.06,29.5454841]
["bitfinex","SOLUSD",1728425970373,20.0,144.12,144.06,16.6057]
["bitfinex","SOLUSD",1728425970536,6.9407,144.08,144.06,16.6057]
["bitfinex","SOLUSD",1728425974149,6.9401,144.09,144.06,29.5454841]
["bitfinex","SOLUSD",1728425976162,20.0,144.12,144.06,16.6057]
["bitfinex","SOLUSD",1728425976365,20.0,144.13,144.03,22.3804]
["bitfinex","SOLUSD",1728425976573,6.9421,144.05,144.03,22.3804]
["bitfinex","SOLUSD",1728425977639,6.9421,144.05,144.03,15.8586]
["bitfinex","SOLUSD",1728425980669,17.3516,144.08,144.03,15.8586]
["bitfinex","SOLUSD",1728425980970,6.9415,144.06,144.03,15.8586]
["bitfinex","SOLUSD",1728425988191,6.9421,144.05,144.03,15.8586]
["bitfinex","SOLUSD",1728425994280,6.9421,144.05,144.03,15.8586]
["bitfinex","SOLUSD",1728425999678,17.3516,144.08,144.0,15.5934]
["bitfinex","SOLUSD",1728425999874,6.943,144.03,144.0,28.5331841]
["bitfinex","SOLUSD",1728426000557,6.943,144.03,144.0,15.5934]
["bitfinex","SOLUSD",1728426000763,6.943,144.03,144.0,28.5331841]
["bitfinex","SOLUSD",1728426001569,20.0,144.07,144.0,28.5331841]
["bitfinex","SOLUSD",1728426001875,6.9425,144.04,144.0,35.4774841]
["bitfinex","SOLUSD",1728426002866,6.945,143.99,143.95,22.6481]
["bitfinex","SOLUSD",1728426003105,20.12549,144.05,143.96,6.9462]
["bitfinex","SOLUSD",1728426003106,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728426006067,6.945,143.99,143.95,59.9012841]
["bitfinex","SOLUSD",1728426007971,6.945,143.99,143.95,46.9615]
["bitfinex","SOLUSD",1728426008287,6.9463,143.96,143.91,46.8125]
["bitfinex","SOLUSD",1728426008473,6.9463,143.96,143.92,12.9397841]
["bitfinex","SOLUSD",1728426009169,6.9469,143.95,143.92,12.9397841]
["bitfinex","SOLUSD",1728426009374,6.9469,143.95,143.91,39.8642]
["bitfinex","SOLUSD",1728426009577,6.9469,143.95,143.91,33.8096]
["bitfinex","SOLUSD",1728426009891,20.12549,143.99,143.91,33.8096]
["bitfinex","SOLUSD",1728426010075,6.9474,143.94,143.91,33.8096]
["bitfinex","SOLUSD",1728426010393,6.9474,143.94,143.91,16.4389]
["bitfinex","SOLUSD",1728426010972,20.12549,143.97,143.91,16.4389]
["bitfinex","SOLUSD",1728426011277,20.12549,143.97,143.89,0.8675311]
["bitfinex","SOLUSD",1728426011687,6.9487,143.92,143.89,0.8675311]
["bitfinex","SOLUSD",1728426012192,6.9489,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426012696,6.9488,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426013367,6.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426015173,6.9488,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426016793,27.07319,143.94,143.89,0.8675311]
["bitfinex","SOLUSD",1728426016990,20.0,143.92,143.89,2.25721432]
["bitfinex","SOLUSD",1728426017188,26.9474,143.94,143.89,15.19699842]
["bitfinex","SOLUSD",1728426017395,20.0,143.94,143.89,20.7569152]
["bitfinex","SOLUSD",1728426017579,6.9479,143.93,143.89,20.7569152]
["bitfinex","SOLUSD",1728426018496,6.9479,143.93,143.9,1.38960919]
["bitfinex","SOLUSD",1728426021292,6.9479,143.93,143.89,20.7569152]
["bitfinex","SOLUSD",1728426021493,6.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426024810,26.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426028408,27.07469,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426034805,20.0,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426035028,6.9488,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426035190,17.3688,143.94,143.89,0.8675311]
["bitfinex","SOLUSD",1728426035390,20.0,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426035600,6.9488,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426038538,6.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426040109,6.9489,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426040323,20.0,143.91,143.89,2.25730139]
["bitfinex","SOLUSD",1728426040924,27.07469,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426043824,50.851574,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426044632,27.07469,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426045129,26.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426052141,27.07469,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426053208,50.851574,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426057334,26.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426057632,27.07469,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426060335,50.851574,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426061635,27.07469,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426063432,26.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426065230,20.0,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426065539,6.9479,143.93,143.9,15.8684]
["bitfinex","SOLUSD",1728426065723,6.9479,143.93,143.9,17.25807192]
["bitfinex","SOLUSD",1728426065916,6.9483,143.92,143.9,15.8684]
["bitfinex","SOLUSD",1728426067527,17.3675,143.95,143.89,0.8675311]
["bitfinex","SOLUSD",1728426067724,6.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426070640,6.9489,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426072345,43.902374,143.94,143.89,0.8675311]
["bitfinex","SOLUSD",1728426072526,6.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426072922,26.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426073123,27.07469,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426075225,26.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426075933,27.07469,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426088460,26.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426089046,20.0,143.92,143.89,0.8675311]
["bitfinex","SOLUSD",1728426089255,6.9484,143.92,143.89,0.8675311]
["bitfinex","SOLUSD",1728426089860,17.3666,143.96,143.89,0.8675311]
["bitfinex","SOLUSD",1728426090070,6.9491,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426092967,6.9483,143.92,143.89,0.8675311]
["bitfinex","SOLUSD",1728426093167,6.9479,143.93,143.89,7.8172311]
["bitfinex","SOLUSD",1728426097577,6.9479,143.93,143.89,14.2852311]
["bitfinex","SOLUSD",1728426098169,6.9479,143.93,143.9,1.38966371]
["bitfinex","SOLUSD",1728426098474,6.9479,143.93,143.89,14.2852311]
["bitfinex","SOLUSD",1728426098670,12.3959832,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728426098855,14.18955063,143.98,143.94,1.38929869]
["bitfinex","SOLUSD",1728426098856,6.9455,143.98,143.94,1.38929869]
["bitfinex","SOLUSD",1728426099044,6.9466,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728426099247,6.9472,143.95,143.9,40.3759]
["bitfinex","SOLUSD",1728426100952,6.9472,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728426102094,6.9465,143.96,143.92,1.3894595]
["bitfinex","SOLUSD",1728426103066,6.9465,143.96,143.92,8.3376595]
["bitfinex","SOLUSD",1728426103372,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728426106474,6.9465,143.96,143.91,1.38941422]
["bitfinex","SOLUSD",1728426106782,6.9465,143.96,143.91,8.33801422]
["bitfinex","SOLUSD",1728426110677,6.9465,143.96,143.91,1.38941422]
["bitfinex","SOLUSD",1728426110882,20.0,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1728426111182,20.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728426111558,26.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728426113275,20.0,144.01,143.9,16.0544]
["bitfinex","SOLUSD",1728426113482,6.9487,143.91,143.9,16.0544]
["bitfinex","SOLUSD",1728426113783,6.9487,143.92,143.9,16.0544]
["bitfinex","SOLUSD",1728426114979,20.0,143.99,143.9,28.9941841]
["bitfinex","SOLUSD",1728426115163,6.9467,143.96,143.91,8.33780253]
["bitfinex","SOLUSD",1728426115369,20.0,143.99,143.91,8.33780253]
["bitfinex","SOLUSD",1728426115570,6.947,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1728426116667,20.0,143.97,143.92,1.38946138]
["bitfinex","SOLUSD",1728426116880,20.0,143.97,143.9,16.0544]
["bitfinex","SOLUSD",1728426117385,6.9474,143.94,143.9,23.0035]
["bitfinex","SOLUSD",1728426117875,0.12549,143.96,143.9,23.0035]
["bitfinex","SOLUSD",1728426119071,6.9476,143.94,143.9,23.0035]
["bitfinex","SOLUSD",1728426120263,20.0,143.94,143.9,16.0544]
["bitfinex","SOLUSD",1728426120594,6.9487,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426121771,20.0,143.94,143.89,0.8675311]
["bitfinex","SOLUSD",1728426121973,6.9483,143.92,143.89,0.8675311]
["bitfinex","SOLUSD",1728426123996,20.0,143.94,143.89,0.8675311]
["bitfinex","SOLUSD",1728426123997,0.12549,143.93,143.89,0.8675311]
["bitfinex","SOLUSD",1728426124165,6.9489,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426124480,6.9484,143.92,143.89,0.8675311]
["bitfinex","SOLUSD",1728426126491,6.9489,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426126874,20.0,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1728426127075,6.9468,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728426127266,20.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728426127507,20.0,143.94,143.91,23.4824]
["bitfinex","SOLUSD",1728426128392,7.24392071,143.99,143.91,40.4274]
["bitfinex","SOLUSD",1728426128563,23.57946546,144.01,143.91,40.4274]
["bitfinex","SOLUSD",1728426129380,23.57946546,144.01,143.92,1.38928138]
["bitfinex","SOLUSD",1728426129588,23.57946546,144.01,143.91,53.3671841]
["bitfinex","SOLUSD",1728426129980,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728426130792,43.902374,144.0,143.94,1.38927798]
["bitfinex","SOLUSD",1728426131099,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728426131798,20.0,143.97,143.91,16.5338]
["bitfinex","SOLUSD",1728426131799,6.9481,143.93,143.91,16.5338]
["bitfinex","SOLUSD",1728426139676,6.9474,143.94,143.91,16.5338]
["bitfinex","SOLUSD",1728426142691,6.3964138,143.94,143.91,16.5338]
["bitfinex","SOLUSD",1728426143879,17.3652,143.97,143.91,16.5338]
["bitfinex","SOLUSD",1728426144092,6.9479,143.93,143.91,16.5338]
["bitfinex","SOLUSD",1728426144399,6.9462,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728426144695,22.41197598,144.0,143.91,16.5338]
["bitfinex","SOLUSD",1728426144898,17.3638,143.98,143.91,16.5338]
["bitfinex","SOLUSD",1728426145088,17.3638,143.98,143.89,25.1907311]
["bitfinex","SOLUSD",1728426145284,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728426145694,6.9474,143.94,143.9,8.33874865]
["bitfinex","SOLUSD",1728426146482,6.9474,143.94,143.9,1.38964865]
["bitfinex","SOLUSD",1728426148284,6.9478,143.93,143.9,1.38964865]
["bitfinex","SOLUSD",1728426148614,0.12549,143.97,143.91,17.3716]
["bitfinex","SOLUSD",1728426148809,5.05007598,143.99,143.92,20.35431537]
["bitfinex","SOLUSD",1728426148810,6.9453,143.99,143.92,20.35431537]
["bitfinex","SOLUSD",1728426149002,20.04140498,144.01,143.91,15.6553]
["bitfinex","SOLUSD",1728426149310,5.05007598,143.98,143.91,15.6553]
["bitfinex","SOLUSD",1728426149480,6.9474,143.94,143.91,15.6553]
["bitfinex","SOLUSD",1728426151010,17.3629,143.99,143.91,23.99328145]
["bitfinex","SOLUSD",1728426151212,6.9457,143.98,143.92,1.38935709]
["bitfinex","SOLUSD",1728426151396,6.9457,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728426151710,6.946,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1728426151918,6.946,143.97,143.92,24.3183]
["bitfinex","SOLUSD",1728426152502,6.9463,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1728426152692,6.9463,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1728426153606,6.9468,143.95,143.92,17.3701]
["bitfinex","SOLUSD",1728426154114,6.9473,143.94,143.91,15.6553]
["bitfinex","SOLUSD",1728426154503,6.9479,143.93,143.91,15.6553]
["bitfinex","SOLUSD",1728426155618,20.0,143.94,143.91,15.6553]
["bitfinex","SOLUSD",1728426155798,6.9472,143.95,143.91,15.6553]
["bitfinex","SOLUSD",1728426157629,6.9464,143.96,143.92,1.38956617]
["bitfinex","SOLUSD",1728426157798,60.33334222,144.0,143.93,6.9473]
["bitfinex","SOLUSD",1728426157799,20.0,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1728426158116,6.946,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1728426158898,6.946,143.97,143.93,17.3692]
["bitfinex","SOLUSD",1728426160416,0.12549,143.98,143.93,17.3692]
["bitfinex","SOLUSD",1728426160621,6.9464,143.96,143.93,17.3692]
["bitfinex","SOLUSD",1728426161503,20.12549,144.0,143.93,17.3692]
["bitfinex","SOLUSD",1728426161709,6.946,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728426163341,26.9446,144.0,143.96,23.0033]
["bitfinex","SOLUSD",1728426163503,20.0,144.0,143.96,16.057]
["bitfinex","SOLUSD",1728426163703,6.9455,143.98,143.96,16.057]
["bitfinex","SOLUSD",1728426164899,20.0,144.0,143.96,16.057]
["bitfinex","SOLUSD",1728426165101,6.945,143.99,143.97,1.38904075]
["bitfinex","SOLUSD",1728426165601,20.04140498,144.01,143.98,1.3890379]
["bitfinex","SOLUSD",1728426165800,36.11400985,144.05,143.98,1.3890379]
["bitfinex","SOLUSD",1728426166003,23.754,144.05,143.98,1.3890379]
["bitfinex","SOLUSD",1728426166710,7.23928074,144.06,143.99,1.38890336]
["bitfinex","SOLUSD",1728426166901,6.9425,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1728426167097,6.9425,144.04,144.0,1.38873112]
["bitfinex","SOLUSD",1728426167717,55.41740473,144.08,144.0,8.33293112]
["bitfinex","SOLUSD",1728426167911,6.9421,144.05,144.0,8.33293112]
["bitfinex","SOLUSD",1728426168123,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728426169729,6.943,144.03,144.0,1.38862606]
["bitfinex","SOLUSD",1728426170804,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728426171032,6.9444,144.0,143.96,23.0029]
["bitfinex","SOLUSD",1728426171242,6.945,143.99,143.96,16.057]
["bitfinex","SOLUSD",1728426171526,6.9444,144.0,143.96,16.057]
["bitfinex","SOLUSD",1728426172715,20.0,144.01,143.96,16.057]
["bitfinex","SOLUSD",1728426172909,6.9449,143.99,143.96,16.057]
["bitfinex","SOLUSD",1728426173130,0.12549,144.0,143.93,13.485]
["bitfinex","SOLUSD",1728426173334,6.9458,143.97,143.93,13.485]
["bitfinex","SOLUSD",1728426173815,6.9472,143.95,143.92,16.6171]
["bitfinex","SOLUSD",1728426174012,6.9465,143.96,143.92,16.6171]
["bitfinex","SOLUSD",1728426175230,6.9465,143.96,143.92,23.5653]
["bitfinex","SOLUSD",1728426175418,6.9465,143.96,143.92,16.6171]
["bitfinex","SOLUSD",1728426176017,20.0,143.99,143.92,16.6171]
["bitfinex","SOLUSD",1728426176223,20.0,143.97,143.92,16.6171]
["bitfinex","SOLUSD",1728426176608,20.0,143.97,143.92,6.6171]
["bitfinex","SOLUSD",1728426178013,6.9469,143.95,143.92,6.6171]
["bitfinex","SOLUSD",1728426178326,6.9469,143.95,143.92,8.00656858]
["bitfinex","SOLUSD",1728426178534,6.9469,143.95,143.92,6.6171]
["bitfinex","SOLUSD",1728426178711,7.07089,143.98,143.93,8.3368687]
["bitfinex","SOLUSD",1728426178911,6.9454,143.98,143.93,8.3368687]
["bitfinex","SOLUSD",1728426180936,7.24431202,144.0,143.93,8.3368687]
["bitfinex","SOLUSD",1728426180937,6.946,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728426181531,6.946,143.97,143.94,1.38926257]
["bitfinex","SOLUSD",1728426182037,6.9473,143.94,143.92,6.6171]
["bitfinex","SOLUSD",1728426182246,37.48849,143.99,143.92,6.6171]
["bitfinex","SOLUSD",1728426182423,37.48849,143.99,143.93,1.38946368]
["bitfinex","SOLUSD",1728426182620,6.9463,143.96,143.92,13.5653]
["bitfinex","SOLUSD",1728426183017,20.0,143.96,143.92,13.5653]
["bitfinex","SOLUSD",1728426184721,6.946,143.97,143.92,13.5653]
["bitfinex","SOLUSD",1728426186443,6.9464,143.96,143.91,17.3711]
["bitfinex","SOLUSD",1728426188147,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728426190450,27.07079,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728426190654,20.12549,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1728426190842,6.946,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1728426193152,20.0,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1728426193350,20.0,143.99,143.9,16.2409]
["bitfinex","SOLUSD",1728426193351,6.9465,143.96,143.9,33.6134]
["bitfinex","SOLUSD",1728426193858,6.9465,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728426194051,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728426194553,6.9459,143.97,143.93,1.38935933]
["bitfinex","SOLUSD",1728426194760,7.24431202,144.0,143.93,1.38935933]
["bitfinex","SOLUSD",1728426194932,6.945,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1728426195133,6.945,143.99,143.95,1.38914871]
["bitfinex","SOLUSD",1728426195652,6.9449,143.99,143.95,1.38914871]
["bitfinex","SOLUSD",1728426196966,17.23642179,144.02,143.96,1.38914615]
["bitfinex","SOLUSD",1728426196967,7.23642179,144.02,143.96,1.38914615]
["bitfinex","SOLUSD",1728426197259,6.9448,144.0,143.96,1.38914615]
["bitfinex","SOLUSD",1728426197441,6.9448,144.0,143.95,23.0681]
["bitfinex","SOLUSD",1728426200072,6.9448,144.0,143.96,8.335312]
["bitfinex","SOLUSD",1728426201971,20.12549,144.02,143.96,8.335312]
["bitfinex","SOLUSD",1728426202147,6.944,144.01,143.96,8.335312]
["bitfinex","SOLUSD",1728426203340,6.944,144.01,143.96,1.389012]
["bitfinex","SOLUSD",1728426203543,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728426205455,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728426205859,6.9448,144.0,143.95,23.068]
["bitfinex","SOLUSD",1728426207144,6.9448,144.0,143.95,16.1214]
["bitfinex","SOLUSD",1728426207350,6.944,144.01,143.96,8.33491325]
["bitfinex","SOLUSD",1728426207550,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728426208751,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728426209268,20.0,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728426209573,26.9434,144.02,143.99,1.38884572]
["bitfinex","SOLUSD",1728426210356,26.9434,144.02,143.98,8.33414555]
["bitfinex","SOLUSD",1728426211263,26.9434,144.02,143.99,1.3888277]
["bitfinex","SOLUSD",1728426211574,26.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728426211880,26.9434,144.02,143.99,1.38884491]
["bitfinex","SOLUSD",1728426212954,26.9434,144.02,143.98,1.38883904]
["bitfinex","SOLUSD",1728426215780,26.9434,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728426216260,26.9434,144.02,143.98,1.38884745]
["bitfinex","SOLUSD",1728426216667,26.9434,144.02,143.98,8.33414745]
["bitfinex","SOLUSD",1728426217273,26.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728426217585,26.9434,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728426217872,20.12549,144.03,143.95,16.1214]
["bitfinex","SOLUSD",1728426218182,6.9465,143.96,143.91,15.9141]
["bitfinex","SOLUSD",1728426218480,6.9469,143.95,143.91,22.8628]
["bitfinex","SOLUSD",1728426225972,6.9474,143.94,143.91,15.9141]
["bitfinex","SOLUSD",1728426226175,6.9469,143.95,143.91,15.9141]
["bitfinex","SOLUSD",1728426226374,6.9469,143.95,143.91,22.8628]
["bitfinex","SOLUSD",1728426226687,6.9469,143.95,143.91,15.9141]
["bitfinex","SOLUSD",1728426234095,6.9469,143.95,143.91,22.8628]
["bitfinex","SOLUSD",1728426234693,20.12549,143.98,143.91,15.9141]
["bitfinex","SOLUSD",1728426234896,6.9467,143.96,143.91,22.8627]
["bitfinex","SOLUSD",1728426238704,6.9469,143.95,143.91,22.8627]
["bitfinex","SOLUSD",1728426239900,6.9469,143.95,143.92,1.38948583]
["bitfinex","SOLUSD",1728426240301,20.12549,143.98,143.92,1.38948583]
["bitfinex","SOLUSD",1728426240517,20.0,143.96,143.92,1.38948583]
["bitfinex","SOLUSD",1728426240804,26.9463,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1728426241314,26.9463,143.96,143.92,25.70779839]
["bitfinex","SOLUSD",1728426242884,20.0,143.96,143.93,6.9475]
["bitfinex","SOLUSD",1728426243215,26.9466,143.96,143.92,24.3186]
["bitfinex","SOLUSD",1728426243701,6.9466,143.96,143.92,24.3186]
["bitfinex","SOLUSD",1728426246803,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728426247111,20.0,143.97,143.93,8.33668895]
["bitfinex","SOLUSD",1728426247405,26.9459,143.97,143.93,8.33668895]
["bitfinex","SOLUSD",1728426249195,26.9459,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1728426249382,6.9464,143.96,143.92,24.3186]
["bitfinex","SOLUSD",1728426251917,6.9453,143.99,143.94,24.3151]
["bitfinex","SOLUSD",1728426254812,56.45714145,144.04,143.95,1.38913154]
["bitfinex","SOLUSD",1728426255117,6.9438,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1728426255308,6.9438,144.02,143.98,1.38892113]
["bitfinex","SOLUSD",1728426255516,6.9438,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1728426256212,6.9438,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728426258108,6.9438,144.02,143.96,33.1897]
["bitfinex","SOLUSD",1728426258109,6.9438,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728426260819,6.9438,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728426264314,6.9431,144.03,143.99,1.38875695]
["bitfinex","SOLUSD",1728426264516,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728426265222,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728426265524,6.9435,144.02,143.99,1.38878916]
["bitfinex","SOLUSD",1728426265822,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728426272419,20.0,144.03,143.96,33.1897]
["bitfinex","SOLUSD",1728426272600,6.9443,144.01,143.96,40.1359]
["bitfinex","SOLUSD",1728426273797,6.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728426284521,6.9444,144.0,143.96,33.1897]
["bitfinex","SOLUSD",1728426285027,43.902374,144.03,143.96,15.8241]
["bitfinex","SOLUSD",1728426285330,6.9452,143.99,143.94,13.3365]
["bitfinex","SOLUSD",1728426286230,17.48359,144.03,143.95,6.9465]
["bitfinex","SOLUSD",1728426286433,6.945,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728426292416,6.9454,143.98,143.94,13.3364]
["bitfinex","SOLUSD",1728426292615,6.9454,143.98,143.94,13.3363]
["bitfinex","SOLUSD",1728426292805,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728426296542,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728426297443,6.9449,143.99,143.94,24.3148]
["bitfinex","SOLUSD",1728426298472,6.9459,143.97,143.93,23.0574]
["bitfinex","SOLUSD",1728426298764,6.9459,143.97,143.93,23.0571]
["bitfinex","SOLUSD",1728426299443,17.48569,144.01,143.93,16.1096]
["bitfinex","SOLUSD",1728426299626,6.9466,143.96,143.93,16.1096]
["bitfinex","SOLUSD",1728426300223,6.9466,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728426302655,43.902374,143.98,143.9,15.7409]
["bitfinex","SOLUSD",1728426302962,0.12549,143.98,143.9,15.7409]
["bitfinex","SOLUSD",1728426303251,0.12549,143.98,143.91,1.38949189]
["bitfinex","SOLUSD",1728426303252,20.12549,143.98,143.91,1.38949189]
["bitfinex","SOLUSD",1728426303561,20.12549,143.98,143.9,33.1136]
["bitfinex","SOLUSD",1728426304149,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728426305353,20.12549,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1728426306134,20.12549,143.98,143.93,1.38944564]
["bitfinex","SOLUSD",1728426306336,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728426306555,27.07089,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728426307556,26.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728426310858,6.9459,143.97,143.92,30.4737]
["bitfinex","SOLUSD",1728426312355,20.0,143.99,143.92,23.5255]
["bitfinex","SOLUSD",1728426312557,6.9468,143.95,143.92,17.3702]
["bitfinex","SOLUSD",1728426312939,39.70292196,144.01,144.0,83.37951277]
["bitfinex","SOLUSD",1728426313263,39.70292196,144.01,144.0,6.89498247]
["bitfinex","SOLUSD",1728426313644,39.70292196,144.01,144.0,2.15478247]
["bitfinex","SOLUSD",1728426313846,14.16949774,144.01,144.0,2.15478247]
["bitfinex","SOLUSD",1728426315156,57.94638174,144.01,144.0,2.15478247]
["bitfinex","SOLUSD",1728426315468,26.9439,144.01,144.0,2.15478247]
["bitfinex","SOLUSD",1728426316660,50.720784,144.01,144.0,2.15478247]
["bitfinex","SOLUSD",1728426317546,50.720784,144.01,143.92,6.496]
["bitfinex","SOLUSD",1728426317547,6.9472,143.95,143.92,6.496]
["bitfinex","SOLUSD",1728426317736,6.9476,143.94,143.9,40.0625]
["bitfinex","SOLUSD",1728426317939,20.0,143.96,143.9,15.7409]
["bitfinex","SOLUSD",1728426318363,20.0,143.96,143.9,22.69]
["bitfinex","SOLUSD",1728426318364,6.9474,143.94,143.9,22.69]
["bitfinex","SOLUSD",1728426318548,6.9474,143.94,143.9,15.7409]
["bitfinex","SOLUSD",1728426319065,6.9469,143.95,143.9,22.69]
["bitfinex","SOLUSD",1728426319252,20.0,143.96,143.9,15.7409]
["bitfinex","SOLUSD",1728426319808,6.9474,143.94,143.9,15.7409]
["bitfinex","SOLUSD",1728426320365,6.9483,143.92,143.9,15.7409]
["bitfinex","SOLUSD",1728426320874,6.9483,143.92,143.89,6.8900311]
["bitfinex","SOLUSD",1728426321044,6.9483,143.92,143.89,0.8675311]
["bitfinex","SOLUSD",1728426321263,6.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426321571,26.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426323164,50.726084,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426326469,57.95350403,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426328076,26.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426332150,6.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426333674,26.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426335288,20.0,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426336883,6.9488,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426337089,6.9483,143.92,143.89,0.8675311]
["bitfinex","SOLUSD",1728426337383,20.0,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426338184,6.9483,143.92,143.89,0.8675311]
["bitfinex","SOLUSD",1728426355503,6.9488,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426357152,6.9479,143.93,143.89,7.8171311]
["bitfinex","SOLUSD",1728426357322,6.9479,143.93,143.89,9.20684974]
["bitfinex","SOLUSD",1728426357323,20.0,143.92,143.89,9.20684974]
["bitfinex","SOLUSD",1728426357799,6.9479,143.93,143.89,9.20684974]
["bitfinex","SOLUSD",1728426358000,20.0,143.93,143.89,2.25724974]
["bitfinex","SOLUSD",1728426358318,6.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728426358513,6.9474,143.94,143.89,9.20684974]
["bitfinex","SOLUSD",1728426359000,6.9469,143.95,143.9,8.33864336]
["bitfinex","SOLUSD",1728426360001,6.9469,143.95,143.91,1.38955091]
["bitfinex","SOLUSD",1728426360417,6.9469,143.95,143.9,6.949]
["bitfinex","SOLUSD",1728426360650,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728426360947,6.9459,143.97,143.92,8.33732542]
["bitfinex","SOLUSD",1728426361297,15.244,144.01,143.92,8.33732542]
["bitfinex","SOLUSD",1728426361520,6.9473,143.94,143.91,15.0179]
["bitfinex","SOLUSD",1728426361698,26.06214022,144.0,143.91,15.0179]
["bitfinex","SOLUSD",1728426362025,6.9469,143.95,143.91,15.0179]
["bitfinex","SOLUSD",1728426362403,6.9469,143.95,143.91,21.9666]
["bitfinex","SOLUSD",1728426362623,6.9469,143.95,143.91,23.35610716]
["bitfinex","SOLUSD",1728426362821,6.9469,143.95,143.91,21.9666]
["bitfinex","SOLUSD",1728426363719,6.9463,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728426363911,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728426364918,6.9459,143.97,143.93,8.33706142]
["bitfinex","SOLUSD",1728426365800,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728426367428,6.9459,143.97,143.94,1.38928618]
["bitfinex","SOLUSD",1728426368026,6.9454,143.98,143.94,8.33638618]
["bitfinex","SOLUSD",1728426368319,6.9449,143.99,143.94,8.33638618]
["bitfinex","SOLUSD",1728426368526,6.9449,143.99,143.95,1.38917536]
["bitfinex","SOLUSD",1728426369228,6.9449,143.99,143.95,8.33587536]
["bitfinex","SOLUSD",1728426371107,24.90113356,144.02,143.94,17.3676]
["bitfinex","SOLUSD",1728426371431,6.9454,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1728426373126,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728426373510,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728426375106,6.946,143.97,143.91,32.3891]
["bitfinex","SOLUSD",1728426375328,6.947,143.95,143.91,39.3377]
["bitfinex","SOLUSD",1728426375735,6.9474,143.94,143.91,15.0179]
["bitfinex","SOLUSD",1728426376344,15.1135,144.0,143.91,15.0179]
["bitfinex","SOLUSD",1728426376345,6.9479,143.93,143.91,15.0179]
["bitfinex","SOLUSD",1728426377431,6.9474,143.94,143.91,15.0179]
["bitfinex","SOLUSD",1728426377633,20.0,143.96,143.91,15.0179]
["bitfinex","SOLUSD",1728426377837,6.948,143.93,143.9,6.0431]
["bitfinex","SOLUSD",1728426378350,6.948,143.93,143.89,0.8675311]
["bitfinex","SOLUSD",1728426380758,6.9488,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426381641,20.0,143.96,143.89,0.8675311]
["bitfinex","SOLUSD",1728426382775,6.9487,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426382931,6.9483,143.92,143.89,0.8675311]
["bitfinex","SOLUSD",1728426383131,20.0,143.94,143.89,0.8675311]
["bitfinex","SOLUSD",1728426383331,6.9488,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426383531,6.9479,143.93,143.89,7.8170311]
["bitfinex","SOLUSD",1728426383840,26.9479,143.93,143.89,0.8675311]
["bitfinex","SOLUSD",1728426384049,6.9484,143.92,143.89,0.8675311]
["bitfinex","SOLUSD",1728426386649,26.9478,143.93,143.89,2.25729322]
["bitfinex","SOLUSD",1728426386829,6.9478,143.93,143.89,7.8171311]
["bitfinex","SOLUSD",1728426388256,20.0,143.96,143.89,7.8171311]
["bitfinex","SOLUSD",1728426388446,7.19502813,143.97,143.9,6.9488]
["bitfinex","SOLUSD",1728426388651,43.776884,143.97,143.9,6.9488]
["bitfinex","SOLUSD",1728426388853,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1728426390456,20.0,143.97,143.9,6.9488]
["bitfinex","SOLUSD",1728426390673,6.9473,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728426394928,6.9464,143.96,143.91,8.33796124]
["bitfinex","SOLUSD",1728426398580,6.9468,143.95,143.91,8.33796124]
["bitfinex","SOLUSD",1728426399286,6.9468,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728426399878,6.9468,143.95,143.92,1.38945571]
["bitfinex","SOLUSD",1728426400086,6.9468,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728426400582,6.9468,143.95,143.92,1.38945577]
["bitfinex","SOLUSD",1728426403497,20.0,143.99,143.89,0.8675311]
["bitfinex","SOLUSD",1728426403821,6.9492,143.91,143.89,0.8675311]
["bitfinex","SOLUSD",1728426405315,37.3677,143.95,143.89,0.8675311]
["bitfinex","SOLUSD",1728426405316,26.9492,143.9,143.89,0.8675311]
["bitfinex","SOLUSD",1728426405625,6.9521,143.84,143.8,17.3848]
["bitfinex","SOLUSD",1728426406250,20.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728426406407,6.9502,143.88,143.83,8.34274913]
["bitfinex","SOLUSD",1728426406701,26.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728426406878,26.9497,143.89,143.85,1.39014071]
["bitfinex","SOLUSD",1728426407293,26.9516,143.85,143.84,1.39015055]
["bitfinex","SOLUSD",1728426407490,20.0,143.85,143.79,22.8141]
["bitfinex","SOLUSD",1728426407769,20.0,143.85,143.8,8.34420966]
["bitfinex","SOLUSD",1728426407770,26.9521,143.85,143.8,8.34420966]
["bitfinex","SOLUSD",1728426408493,26.9521,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728426410479,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728426410795,6.9512,143.86,143.81,8.34401003]
["bitfinex","SOLUSD",1728426410988,20.0,143.89,143.81,1.39051003]
["bitfinex","SOLUSD",1728426411179,6.9517,143.85,143.81,1.39051003]
["bitfinex","SOLUSD",1728426411487,6.9517,143.85,143.82,1.39045913]
["bitfinex","SOLUSD",1728426411692,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728426412295,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728426412670,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728426413497,20.0,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728426414023,26.9513,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1728426414606,26.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728426414789,20.0,143.89,143.82,6.953]
["bitfinex","SOLUSD",1728426414980,20.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728426415777,20.0,143.86,143.81,17.3832]
["bitfinex","SOLUSD",1728426416036,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728426416181,6.9503,143.88,143.84,1.39019797]
["bitfinex","SOLUSD",1728426417982,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728426418192,6.9503,143.88,143.84,1.39025822]
["bitfinex","SOLUSD",1728426418396,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728426419609,6.9503,143.88,143.84,1.39025829]
["bitfinex","SOLUSD",1728426420107,7.15390197,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1728426420305,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728426423474,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728426424198,7.15390197,143.91,143.82,6.953]
["bitfinex","SOLUSD",1728426424392,20.0,143.9,143.81,24.3367]
["bitfinex","SOLUSD",1728426424704,6.9516,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1728426425089,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728426425292,6.9522,143.84,143.79,29.7685]
["bitfinex","SOLUSD",1728426426785,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728426428281,6.9522,143.84,143.79,22.8141]
["bitfinex","SOLUSD",1728426428483,30.97649545,143.89,143.79,22.8141]
["bitfinex","SOLUSD",1728426428484,6.9527,143.83,143.79,29.7686]
["bitfinex","SOLUSD",1728426429623,6.9527,143.83,143.8,1.39061962]
["bitfinex","SOLUSD",1728426430730,20.0,143.84,143.8,1.39061962]
["bitfinex","SOLUSD",1728426430893,6.9516,143.86,143.8,31.71490372]
["bitfinex","SOLUSD",1728426431283,6.9524,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1728426431710,30.96602913,143.89,143.8,17.3845]
["bitfinex","SOLUSD",1728426431711,20.0,143.88,143.8,18.77507137]
["bitfinex","SOLUSD",1728426431910,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728426432099,6.9507,143.87,143.83,1.3903]
["bitfinex","SOLUSD",1728426432292,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728426433710,6.9507,143.87,143.83,1.39033839]
["bitfinex","SOLUSD",1728426434621,20.0,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728426434908,20.0,143.88,143.85,1.3901941]
["bitfinex","SOLUSD",1728426435288,6.9498,143.89,143.85,1.3901941]
["bitfinex","SOLUSD",1728426435715,24.51413441,143.92,143.85,1.3901941]
["bitfinex","SOLUSD",1728426436014,6.9503,143.88,143.85,1.3901941]
["bitfinex","SOLUSD",1728426436509,20.0,143.91,143.85,1.3901941]
["bitfinex","SOLUSD",1728426436711,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728426438218,20.0,143.92,143.86,1.39010654]
["bitfinex","SOLUSD",1728426438509,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728426442004,6.9493,143.9,143.84,46.1011841]
["bitfinex","SOLUSD",1728426442302,34.41711322,143.95,143.86,6.9511]
["bitfinex","SOLUSD",1728426442616,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728426444111,6.9493,143.9,143.84,39.4339]
["bitfinex","SOLUSD",1728426444317,37.3704,143.93,143.84,33.1614]
["bitfinex","SOLUSD",1728426444510,6.9513,143.86,143.81,24.3371]
["bitfinex","SOLUSD",1728426445603,6.9513,143.86,143.82,8.34334153]
["bitfinex","SOLUSD",1728426445916,6.9508,143.87,143.82,8.34334153]
["bitfinex","SOLUSD",1728426446310,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728426447016,6.9508,143.87,143.83,1.39034205]
["bitfinex","SOLUSD",1728426447515,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728426449723,6.9508,143.87,143.83,1.39034312]
["bitfinex","SOLUSD",1728426449906,6.9508,143.87,143.83,8.34274312]
["bitfinex","SOLUSD",1728426450823,6.9508,143.87,143.84,1.39024884]
["bitfinex","SOLUSD",1728426452424,20.0,143.87,143.84,8.34234884]
["bitfinex","SOLUSD",1728426452725,6.9493,143.9,143.85,8.34145865]
["bitfinex","SOLUSD",1728426452926,6.9493,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728426453097,6.9493,143.9,143.82,12.9397841]
["bitfinex","SOLUSD",1728426453436,20.0,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728426453804,20.0,143.9,143.86,8.34100363]
["bitfinex","SOLUSD",1728426454201,6.9493,143.9,143.86,8.34100363]
["bitfinex","SOLUSD",1728426455020,24.96679964,143.93,143.85,17.3786]
["bitfinex","SOLUSD",1728426455223,6.9502,143.88,143.84,16.3042]
["bitfinex","SOLUSD",1728426455719,6.9502,143.88,143.84,23.2561]
["bitfinex","SOLUSD",1728426456136,6.9498,143.89,143.84,23.2561]
["bitfinex","SOLUSD",1728426457518,24.96679964,143.93,143.84,16.3042]
["bitfinex","SOLUSD",1728426457519,6.9503,143.88,143.84,16.3042]
["bitfinex","SOLUSD",1728426457730,6.9508,143.87,143.84,16.3042]
["bitfinex","SOLUSD",1728426458934,6.9508,143.87,143.83,8.34273538]
["bitfinex","SOLUSD",1728426459129,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728426461226,6.9508,143.87,143.84,1.39023731]
["bitfinex","SOLUSD",1728426461522,20.0,143.91,143.84,1.39023731]
["bitfinex","SOLUSD",1728426461727,20.0,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728426462030,4.96679964,143.93,143.86,1.39009556]
["bitfinex","SOLUSD",1728426462323,24.30947382,143.95,143.86,1.39009556]
["bitfinex","SOLUSD",1728426462324,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728426464131,6.9498,143.89,143.85,22.4164]
["bitfinex","SOLUSD",1728426465925,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728426466105,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728426468924,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728426472815,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728426473013,20.0,143.89,143.81,32.7648]
["bitfinex","SOLUSD",1728426473532,6.9517,143.85,143.81,32.7648]
["bitfinex","SOLUSD",1728426473914,6.9517,143.85,143.81,39.7182]
["bitfinex","SOLUSD",1728426475537,6.9513,143.86,143.81,39.7182]
["bitfinex","SOLUSD",1728426478112,6.9513,143.86,143.81,41.10864901]
["bitfinex","SOLUSD",1728426478633,6.9513,143.86,143.81,39.7182]
["bitfinex","SOLUSD",1728426480029,6.9513,143.86,143.82,1.39044941]
["bitfinex","SOLUSD",1728426480233,6.9513,143.86,143.82,8.34344941]
["bitfinex","SOLUSD",1728426480731,26.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728426480940,6.9489,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728426481133,15.411,143.93,143.85,1.39017049]
["bitfinex","SOLUSD",1728426481134,6.9496,143.9,143.85,25.71987049]
["bitfinex","SOLUSD",1728426483239,6.9498,143.89,143.85,24.3297]
["bitfinex","SOLUSD",1728426484939,20.0,143.91,143.86,1.39009867]
["bitfinex","SOLUSD",1728426485223,22.48387472,143.93,143.86,8.3411305]
["bitfinex","SOLUSD",1728426485442,20.0,143.9,143.86,8.3411305]
["bitfinex","SOLUSD",1728426486422,6.9487,143.91,143.86,8.3411305]
["bitfinex","SOLUSD",1728426487214,6.9487,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728426488939,6.9502,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1728426489163,6.9508,143.87,143.82,17.3821]
["bitfinex","SOLUSD",1728426489328,6.9512,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1728426489525,6.9512,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1728426489741,6.9517,143.85,143.81,22.3351]
["bitfinex","SOLUSD",1728426491842,6.9522,143.84,143.8,6.2725]
["bitfinex","SOLUSD",1728426492943,6.9522,143.84,143.8,13.2264]
["bitfinex","SOLUSD",1728426493943,6.9518,143.85,143.8,13.2264]
["bitfinex","SOLUSD",1728426494152,6.9518,143.85,143.81,1.39051854]
["bitfinex","SOLUSD",1728426495424,20.0,143.89,143.8,6.2725]
["bitfinex","SOLUSD",1728426495755,20.0,143.89,143.79,17.3858]
["bitfinex","SOLUSD",1728426495756,6.9523,143.84,143.79,24.3402]
["bitfinex","SOLUSD",1728426497752,6.9523,143.84,143.79,24.3402]
["bitfinex","SOLUSD",1728426499468,6.9526,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1728426501566,6.9526,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1728426505554,6.9526,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1728426506070,23.776884,143.87,143.76,17.3896]
["bitfinex","SOLUSD",1728426506377,6.9545,143.79,143.75,16.4992]
["bitfinex","SOLUSD",1728426506557,6.9545,143.79,143.75,24.84663974]
["bitfinex","SOLUSD",1728426506868,6.9545,143.79,143.75,24.34663974]
["bitfinex","SOLUSD",1728426507375,6.9551,143.78,143.74,7.8244311]
["bitfinex","SOLUSD",1728426507841,6.9551,143.78,143.74,7.3244311]
["bitfinex","SOLUSD",1728426512764,6.9551,143.78,143.74,0.3675311]
["bitfinex","SOLUSD",1728426513769,27.07289741,143.82,143.74,0.3675311]
["bitfinex","SOLUSD",1728426513972,27.07289741,143.82,143.76,6.956]
["bitfinex","SOLUSD",1728426513973,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728426514186,6.9537,143.81,143.76,8.34702747]
["bitfinex","SOLUSD",1728426514471,20.0,143.8,143.76,8.34702747]
["bitfinex","SOLUSD",1728426514669,26.9544,143.8,143.75,24.3471]
["bitfinex","SOLUSD",1728426519583,20.0,143.8,143.74,0.3675311]
["bitfinex","SOLUSD",1728426519757,15.3071,143.83,143.74,0.3675311]
["bitfinex","SOLUSD",1728426519758,6.9561,143.76,143.74,0.3675311]
["bitfinex","SOLUSD",1728426520266,6.9556,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728426520970,6.9547,143.79,143.74,7.3243311]
["bitfinex","SOLUSD",1728426521472,6.955,143.78,143.74,7.3243311]
["bitfinex","SOLUSD",1728426522380,20.0,143.78,143.74,7.3243311]
["bitfinex","SOLUSD",1728426522953,6.9541,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1728426523153,20.0,143.79,143.76,1.3910645]
["bitfinex","SOLUSD",1728426523354,6.9541,143.8,143.74,17.7594311]
["bitfinex","SOLUSD",1728426524178,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728426526681,32.689,143.83,143.75,1.39107787]
["bitfinex","SOLUSD",1728426526891,6.9556,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728426527178,6.9557,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728426527367,6.9551,143.78,143.74,7.3245311]
["bitfinex","SOLUSD",1728426529076,6.9551,143.78,143.74,0.3675311]
["bitfinex","SOLUSD",1728426529580,6.956,143.76,143.74,0.3675311]
["bitfinex","SOLUSD",1728426529883,6.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426530784,50.733384,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426532655,26.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426536181,50.733384,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426537600,26.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426539880,50.733384,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426545491,26.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426546069,20.0,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426546592,6.9556,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728426546794,6.9562,143.76,143.74,0.3675311]
["bitfinex","SOLUSD",1728426547689,6.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426550594,26.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426556495,12.00726265,143.8,143.74,0.3675311]
["bitfinex","SOLUSD",1728426556707,7.04046301,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728426556894,6.9543,143.8,143.75,21.9997]
["bitfinex","SOLUSD",1728426558898,6.9543,143.8,143.75,23.39072473]
["bitfinex","SOLUSD",1728426559704,20.0,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1728426560032,20.0,143.8,143.77,8.34622167]
["bitfinex","SOLUSD",1728426560395,20.0,143.81,143.77,8.34622167]
["bitfinex","SOLUSD",1728426561892,20.0,143.8,143.77,8.34622167]
["bitfinex","SOLUSD",1728426562297,20.0,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1728426562483,26.9542,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1728426564389,26.9542,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728426564390,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728426566706,20.0,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1728426572719,6.955,143.78,143.75,15.0434]
["bitfinex","SOLUSD",1728426573912,6.9547,143.79,143.75,15.0434]
["bitfinex","SOLUSD",1728426576211,20.0,143.83,143.75,15.0434]
["bitfinex","SOLUSD",1728426576509,6.9551,143.78,143.75,15.0434]
["bitfinex","SOLUSD",1728426577014,6.956,143.76,143.74,0.3675311]
["bitfinex","SOLUSD",1728426579910,6.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426580091,26.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426592128,20.0,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426593518,26.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426600808,20.0,143.79,143.74,0.3675311]
["bitfinex","SOLUSD",1728426601014,20.0,143.77,143.74,7.3244311]
["bitfinex","SOLUSD",1728426601725,20.0,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728426601925,17.3812,143.84,143.75,8.34766599]
["bitfinex","SOLUSD",1728426602137,6.9547,143.79,143.75,8.34766599]
["bitfinex","SOLUSD",1728426602351,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728426603539,6.9547,143.79,143.74,24.7164311]
["bitfinex","SOLUSD",1728426604447,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728426604615,20.0,143.82,143.74,30.6993152]
["bitfinex","SOLUSD",1728426604816,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728426605736,20.0,143.82,143.74,24.7164311]
["bitfinex","SOLUSD",1728426605943,6.955,143.78,143.74,24.7164311]
["bitfinex","SOLUSD",1728426606349,6.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426610855,17.3857,143.8,143.74,0.3675311]
["bitfinex","SOLUSD",1728426611026,6.9561,143.76,143.74,0.3675311]
["bitfinex","SOLUSD",1728426612357,20.0,143.78,143.74,0.3675311]
["bitfinex","SOLUSD",1728426612650,26.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426613836,20.0,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426614036,20.0,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728426615330,20.0,143.77,143.74,1.75879614]
["bitfinex","SOLUSD",1728426615824,20.0,143.77,143.74,8.71569614]
["bitfinex","SOLUSD",1728426616034,20.0,143.81,143.74,8.08049614]
["bitfinex","SOLUSD",1728426616347,20.0,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1728426616348,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728426617135,6.9546,143.79,143.74,15.03729614]
["bitfinex","SOLUSD",1728426617524,6.9546,143.79,143.74,13.6460311]
["bitfinex","SOLUSD",1728426617920,6.955,143.78,143.74,13.6460311]
["bitfinex","SOLUSD",1728426619530,20.0,143.82,143.74,6.6892311]
["bitfinex","SOLUSD",1728426619736,20.0,143.82,143.76,29.2184841]
["bitfinex","SOLUSD",1728426620109,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728426620258,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728426620431,23.5854,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1728426620630,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728426620844,6.9527,143.83,143.79,1.39073938]
["bitfinex","SOLUSD",1728426621040,6.9522,143.84,143.79,8.34513938]
["bitfinex","SOLUSD",1728426621230,20.0,143.83,143.79,8.34513938]
["bitfinex","SOLUSD",1728426621624,26.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728426621829,26.9527,143.83,143.78,24.3418]
["bitfinex","SOLUSD",1728426623961,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728426624260,20.0,143.86,143.8,33.6633]
["bitfinex","SOLUSD",1728426624466,6.9521,143.84,143.8,40.6172]
["bitfinex","SOLUSD",1728426624638,6.9521,143.84,143.8,33.6633]
["bitfinex","SOLUSD",1728426625152,20.0,143.86,143.8,16.2787]
["bitfinex","SOLUSD",1728426625328,17.3775,143.87,143.8,16.2787]
["bitfinex","SOLUSD",1728426625531,6.9527,143.83,143.8,16.2787]
["bitfinex","SOLUSD",1728426626059,17.3775,143.87,143.8,16.2787]
["bitfinex","SOLUSD",1728426626243,6.9523,143.84,143.8,16.2787]
["bitfinex","SOLUSD",1728426628755,20.0,143.84,143.8,23.2324]
["bitfinex","SOLUSD",1728426629056,26.9523,143.84,143.8,16.2787]
["bitfinex","SOLUSD",1728426633655,20.0,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728426633958,20.0,143.84,143.8,23.2326]
["bitfinex","SOLUSD",1728426634340,6.9517,143.85,143.8,23.2326]
["bitfinex","SOLUSD",1728426636154,61.153384,143.88,143.8,16.2787]
["bitfinex","SOLUSD",1728426636459,61.153384,143.88,143.67,2.70299706]
["bitfinex","SOLUSD",1728426636460,6.9548,143.79,143.77,15.9482]
["bitfinex","SOLUSD",1728426636829,6.9542,143.8,143.77,15.9482]
["bitfinex","SOLUSD",1728426637058,6.9542,143.8,143.75,13.0137]
["bitfinex","SOLUSD",1728426639364,6.9537,143.81,143.75,23.4481]
["bitfinex","SOLUSD",1728426639544,26.9528,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1728426639865,6.9532,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1728426640040,6.9532,143.82,143.78,8.34539167]
["bitfinex","SOLUSD",1728426640955,23.776884,143.86,143.79,6.9541]
["bitfinex","SOLUSD",1728426641139,23.776884,143.86,143.79,23.1838]
["bitfinex","SOLUSD",1728426641339,6.9525,143.84,143.79,23.1838]
["bitfinex","SOLUSD",1728426641573,6.9527,143.83,143.79,16.2297]
["bitfinex","SOLUSD",1728426642851,6.9527,143.83,143.79,17.62039289]
["bitfinex","SOLUSD",1728426643050,20.0,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728426643257,26.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728426643456,26.9522,143.84,143.79,33.6156]
["bitfinex","SOLUSD",1728426643766,26.9522,143.84,143.79,40.57]
["bitfinex","SOLUSD",1728426646563,20.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728426646781,26.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728426649781,26.9517,143.85,143.8,6.532]
["bitfinex","SOLUSD",1728426649953,26.9517,143.85,143.8,13.486]
["bitfinex","SOLUSD",1728426650150,20.0,143.87,143.79,33.6156]
["bitfinex","SOLUSD",1728426650470,6.9527,143.83,143.79,33.6156]
["bitfinex","SOLUSD",1728426651782,6.9531,143.82,143.79,16.2297]
["bitfinex","SOLUSD",1728426653372,6.9541,143.8,143.76,30.5763]
["bitfinex","SOLUSD",1728426653582,6.9541,143.8,143.76,6.2309]
["bitfinex","SOLUSD",1728426653756,6.9537,143.81,143.76,6.2309]
["bitfinex","SOLUSD",1728426654076,6.9537,143.81,143.76,13.1868]
["bitfinex","SOLUSD",1728426654275,17.381,143.84,143.76,6.2309]
["bitfinex","SOLUSD",1728426654276,6.9542,143.8,143.76,6.2309]
["bitfinex","SOLUSD",1728426654450,6.9536,143.82,143.76,13.1867]
["bitfinex","SOLUSD",1728426654646,6.9537,143.81,143.76,13.1867]
["bitfinex","SOLUSD",1728426658755,6.955,143.78,143.75,15.6768]
["bitfinex","SOLUSD",1728426659947,6.9546,143.79,143.75,15.6768]
["bitfinex","SOLUSD",1728426662472,6.9551,143.78,143.75,15.6768]
["bitfinex","SOLUSD",1728426664972,16.4313,143.84,143.76,14.33091926]
["bitfinex","SOLUSD",1728426665171,23.5358,143.87,143.76,14.33091926]
["bitfinex","SOLUSD",1728426665374,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728426665564,6.9522,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1728426665770,6.9522,143.84,143.8,17.3847]
["bitfinex","SOLUSD",1728426666585,6.9518,143.85,143.81,8.34417841]
["bitfinex","SOLUSD",1728426666758,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728426667058,6.9526,143.83,143.8,17.3847]
["bitfinex","SOLUSD",1728426667258,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728426668686,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728426669983,20.0,143.86,143.79,12.9397841]
["bitfinex","SOLUSD",1728426670192,20.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728426671474,35.07089166,143.91,143.84,8.34247579]
["bitfinex","SOLUSD",1728426671798,23.513,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728426671966,6.9497,143.9,143.85,17.3782]
["bitfinex","SOLUSD",1728426672163,12.36716067,143.93,143.84,16.4829]
["bitfinex","SOLUSD",1728426672368,7.25877294,143.94,143.84,16.4829]
["bitfinex","SOLUSD",1728426672369,5.05052,143.92,143.84,16.4829]
["bitfinex","SOLUSD",1728426672570,11.99882,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728426672775,6.9488,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1728426672971,21.61522,143.95,143.85,17.3781]
["bitfinex","SOLUSD",1728426672972,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728426673277,6.9484,143.92,143.87,1.38998149]
["bitfinex","SOLUSD",1728426673479,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728426675095,6.9484,143.92,143.88,1.38990482]
["bitfinex","SOLUSD",1728426676174,43.776884,143.94,143.85,24.3293]
["bitfinex","SOLUSD",1728426676387,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728426676874,17.3701,143.93,143.84,16.4829]
["bitfinex","SOLUSD",1728426677072,6.9509,143.87,143.84,16.4829]
["bitfinex","SOLUSD",1728426677476,6.9509,143.87,143.83,6.5846]
["bitfinex","SOLUSD",1728426677674,6.9509,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1728426678207,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728426678369,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728426680201,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728426680700,6.9508,143.87,143.82,37.2750841]
["bitfinex","SOLUSD",1728426680998,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728426683908,20.0,143.92,143.86,6.9508]
["bitfinex","SOLUSD",1728426684195,6.9496,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728426684382,20.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728426686294,20.0,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1728426686496,20.0,143.9,143.86,8.34076103]
["bitfinex","SOLUSD",1728426686676,6.9488,143.91,143.86,8.34076103]
["bitfinex","SOLUSD",1728426687906,41.19712415,143.95,143.86,1.39006103]
["bitfinex","SOLUSD",1728426688075,15.41842147,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1728426688279,6.9479,143.93,143.88,8.33992107]
["bitfinex","SOLUSD",1728426688695,6.9474,143.94,143.88,31.70450517]
["bitfinex","SOLUSD",1728426688902,12.32642208,143.98,143.9,12.9397841]
["bitfinex","SOLUSD",1728426689088,32.5006,143.99,143.91,16.1941]
["bitfinex","SOLUSD",1728426689290,6.9473,143.94,143.91,16.1941]
["bitfinex","SOLUSD",1728426690697,6.9483,143.92,143.88,6.9497]
["bitfinex","SOLUSD",1728426690896,43.776884,143.96,143.88,6.9497]
["bitfinex","SOLUSD",1728426691080,6.9479,143.93,143.88,6.9497]
["bitfinex","SOLUSD",1728426691983,6.9479,143.93,143.88,8.33949786]
["bitfinex","SOLUSD",1728426692907,43.776884,143.96,143.88,1.38979786]
["bitfinex","SOLUSD",1728426693079,6.9485,143.92,143.88,1.38979786]
["bitfinex","SOLUSD",1728426693405,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728426693709,6.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728426695606,6.9479,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1728426695804,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728426695980,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728426696480,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728426696676,20.0,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1728426696677,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728426697681,6.9493,143.9,143.86,47.1176]
["bitfinex","SOLUSD",1728426698289,26.6664,143.95,143.86,16.5917]
["bitfinex","SOLUSD",1728426698492,6.9501,143.89,143.86,16.5917]
["bitfinex","SOLUSD",1728426698679,6.9501,143.89,143.83,30.3208841]
["bitfinex","SOLUSD",1728426698680,6.9501,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1728426699599,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728426699904,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728426702214,43.776884,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1728426702512,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728426703910,6.9502,143.88,143.83,17.3811]
["bitfinex","SOLUSD",1728426705010,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728426706009,20.0,143.92,143.85,1.39021364]
["bitfinex","SOLUSD",1728426706208,20.0,143.92,143.86,6.9508]
["bitfinex","SOLUSD",1728426706517,20.0,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1728426707393,20.0,143.92,143.85,17.3784]
["bitfinex","SOLUSD",1728426707600,20.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728426707912,17.3689,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1728426708120,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728426708417,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728426713811,6.9499,143.89,143.85,17.3784]
["bitfinex","SOLUSD",1728426714608,43.776884,143.93,143.84,6.952]
["bitfinex","SOLUSD",1728426714809,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728426721033,6.9511,143.87,143.82,46.4301]
["bitfinex","SOLUSD",1728426721328,43.776884,143.91,143.82,46.4301]
["bitfinex","SOLUSD",1728426721511,6.9513,143.86,143.82,46.4301]
["bitfinex","SOLUSD",1728426722119,6.9508,143.87,143.82,46.4301]
["bitfinex","SOLUSD",1728426722532,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728426722731,43.776884,143.89,143.79,17.386]
["bitfinex","SOLUSD",1728426723030,6.9513,143.86,143.79,17.386]
["bitfinex","SOLUSD",1728426723533,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1728426723711,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728426724033,43.776884,143.89,143.8,6.954]
["bitfinex","SOLUSD",1728426724034,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728426726721,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728426729737,6.9522,143.84,143.79,17.386]
["bitfinex","SOLUSD",1728426729943,6.9522,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1728426730836,6.9522,143.84,143.8,1.39065223]
["bitfinex","SOLUSD",1728426731021,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728426733842,43.776884,143.89,143.81,1.39064235]
["bitfinex","SOLUSD",1728426734139,20.0,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728426734445,6.077,143.9,143.81,17.3836]
["bitfinex","SOLUSD",1728426734658,6.9506,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728426734937,6.9506,143.88,143.84,8.34221192]
["bitfinex","SOLUSD",1728426735318,18.83122022,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1728426735319,15.1813,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1728426735535,6.9501,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728426736322,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728426736527,6.9489,143.91,143.87,8.34068314]
["bitfinex","SOLUSD",1728426737615,6.9483,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1728426737819,6.9479,143.93,143.88,31.70523833]
["bitfinex","SOLUSD",1728426738045,6.9479,143.93,143.89,1.38979282]
["bitfinex","SOLUSD",1728426738248,6.9479,143.93,143.88,37.2653841]
["bitfinex","SOLUSD",1728426739041,6.9479,143.93,143.89,1.3897922]
["bitfinex","SOLUSD",1728426742056,20.0,143.93,143.89,8.33938521]
["bitfinex","SOLUSD",1728426742492,5.74607742,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1728426742627,6.9465,143.96,143.91,8.33813742]
["bitfinex","SOLUSD",1728426742932,6.9469,143.95,143.91,1.38953742]
["bitfinex","SOLUSD",1728426743724,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728426744225,20.0,143.96,143.89,12.9397841]
["bitfinex","SOLUSD",1728426744525,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728426745644,6.9483,143.93,143.88,15.1485]
["bitfinex","SOLUSD",1728426745893,6.9483,143.93,143.88,22.0986]
["bitfinex","SOLUSD",1728426749931,6.9484,143.92,143.88,22.0986]
["bitfinex","SOLUSD",1728426750134,37.3668,143.96,143.86,6.9511]
["bitfinex","SOLUSD",1728426750135,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728426750335,6.9493,143.9,143.85,6.5734]
["bitfinex","SOLUSD",1728426750639,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728426750833,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728426751141,20.0,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728426752033,20.0,143.92,143.89,1.38986347]
["bitfinex","SOLUSD",1728426752248,6.9482,143.93,143.89,1.38986347]
["bitfinex","SOLUSD",1728426752555,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728426756743,6.9482,143.93,143.89,1.38977961]
["bitfinex","SOLUSD",1728426758954,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728426763669,6.9474,143.94,143.89,8.33908799]
["bitfinex","SOLUSD",1728426763764,20.0,143.93,143.89,8.33908799]
["bitfinex","SOLUSD",1728426764350,6.947,143.95,143.9,30.3123841]
["bitfinex","SOLUSD",1728426764676,26.06314022,143.99,143.93,12.9397841]
["bitfinex","SOLUSD",1728426764677,6.9453,143.99,143.93,12.9397841]
["bitfinex","SOLUSD",1728426764864,6.9453,143.99,143.94,8.33641281]
["bitfinex","SOLUSD",1728426765061,39.1292,144.02,143.94,8.33641281]
["bitfinex","SOLUSD",1728426765062,15.6583,144.02,143.95,12.9397841]
["bitfinex","SOLUSD",1728426765276,6.9439,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1728426765565,26.05604022,144.05,143.97,6.9456]
["bitfinex","SOLUSD",1728426765566,6.944,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1728426765750,6.944,144.01,143.96,25.70041012]
["bitfinex","SOLUSD",1728426765948,6.944,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728426766565,43.776884,144.04,143.96,17.3652]
["bitfinex","SOLUSD",1728426766900,6.9445,144.0,143.96,17.3652]
["bitfinex","SOLUSD",1728426767366,43.776884,144.04,143.96,17.3652]
["bitfinex","SOLUSD",1728426767367,6.944,144.01,143.97,1.38900553]
["bitfinex","SOLUSD",1728426767560,6.944,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728426769867,6.9446,144.0,143.96,17.3652]
["bitfinex","SOLUSD",1728426771256,20.0,144.0,143.94,16.3033]
["bitfinex","SOLUSD",1728426771653,6.9458,143.97,143.94,16.3033]
["bitfinex","SOLUSD",1728426774263,6.9465,143.96,143.9,39.0699]
["bitfinex","SOLUSD",1728426774469,6.9465,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728426775470,6.9468,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1728426776071,6.9468,143.95,143.9,39.0699]
["bitfinex","SOLUSD",1728426776566,6.9478,143.93,143.9,32.8066]
["bitfinex","SOLUSD",1728426776959,43.776884,143.98,143.9,32.8066]
["bitfinex","SOLUSD",1728426777264,6.9469,143.95,143.9,39.7557]
["bitfinex","SOLUSD",1728426777531,6.9473,143.94,143.9,39.7557]
["bitfinex","SOLUSD",1728426779771,6.9473,143.94,143.9,32.8066]
["bitfinex","SOLUSD",1728426780065,43.776884,143.98,143.9,32.8066]
["bitfinex","SOLUSD",1728426780286,6.9478,143.93,143.9,32.8066]
["bitfinex","SOLUSD",1728426780467,6.9478,143.93,143.9,15.4338]
["bitfinex","SOLUSD",1728426780667,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728426780990,43.776884,143.98,143.88,6.9501]
["bitfinex","SOLUSD",1728426781308,6.9497,143.9,143.87,22.057]
["bitfinex","SOLUSD",1728426781391,6.9497,143.89,143.87,15.5217]
["bitfinex","SOLUSD",1728426783958,6.9493,143.9,143.87,15.5217]
["bitfinex","SOLUSD",1728426791783,61.144584,143.95,143.88,1.38999823]
["bitfinex","SOLUSD",1728426792095,7.01820864,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1728426792290,6.9474,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1728426798779,6.9478,143.93,143.9,17.3726]
["bitfinex","SOLUSD",1728426800493,17.3642,143.98,143.9,17.3726]
["bitfinex","SOLUSD",1728426800659,6.9476,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1728426802269,17.3666,143.96,143.88,6.1131]
["bitfinex","SOLUSD",1728426802581,6.9488,143.91,143.87,32.8979]
["bitfinex","SOLUSD",1728426803454,6.9488,143.91,143.87,39.8485]
["bitfinex","SOLUSD",1728426805495,6.9484,143.92,143.88,8.33997749]
["bitfinex","SOLUSD",1728426806809,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728426807376,6.9484,143.92,143.89,1.3897991]
["bitfinex","SOLUSD",1728426807568,20.0,143.92,143.89,8.3393991]
["bitfinex","SOLUSD",1728426807781,7.01820864,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728426808093,6.9464,143.96,143.92,1.38944003]
["bitfinex","SOLUSD",1728426808293,6.9458,143.98,143.93,1.38943907]
["bitfinex","SOLUSD",1728426808477,6.9459,143.97,143.93,1.38943907]
["bitfinex","SOLUSD",1728426808794,29.60960864,144.0,143.93,1.38943907]
["bitfinex","SOLUSD",1728426808795,6.9455,143.98,143.93,8.33683907]
["bitfinex","SOLUSD",1728426808965,6.9455,143.98,143.92,29.0296841]
["bitfinex","SOLUSD",1728426808966,7.01820864,144.0,143.92,23.0381]
["bitfinex","SOLUSD",1728426809292,7.01820864,144.0,143.92,16.0899]
["bitfinex","SOLUSD",1728426809293,6.9469,143.95,143.92,16.0899]
["bitfinex","SOLUSD",1728426813493,6.9474,143.94,143.92,16.0899]
["bitfinex","SOLUSD",1728426813678,6.9474,143.94,143.89,13.3485]
["bitfinex","SOLUSD",1728426814085,6.9479,143.93,143.89,13.3485]
["bitfinex","SOLUSD",1728426814986,6.9479,143.93,143.89,14.73814544]
["bitfinex","SOLUSD",1728426815792,6.9479,143.93,143.89,13.3485]
["bitfinex","SOLUSD",1728426816896,6.9479,143.93,143.89,6.3988]
["bitfinex","SOLUSD",1728426817607,6.9484,143.92,143.88,24.325]
["bitfinex","SOLUSD",1728426817896,6.9489,143.91,143.87,15.8602]
["bitfinex","SOLUSD",1728426818612,6.9489,143.91,143.87,22.8108]
["bitfinex","SOLUSD",1728426818895,6.9479,143.93,143.88,8.33975235]
["bitfinex","SOLUSD",1728426819195,6.9476,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728426821000,6.9476,143.94,143.9,1.38964568]
["bitfinex","SOLUSD",1728426823908,6.9487,143.92,143.88,12.9397841]
["bitfinex","SOLUSD",1728426824077,6.9487,143.92,143.87,33.2363]
["bitfinex","SOLUSD",1728426824078,20.0,143.95,143.87,40.1868]
["bitfinex","SOLUSD",1728426825204,6.9489,143.91,143.87,40.1868]
["bitfinex","SOLUSD",1728426826795,20.0,143.95,143.87,40.1868]
["bitfinex","SOLUSD",1728426826999,6.9483,143.92,143.87,40.1868]
["bitfinex","SOLUSD",1728426840412,20.0,143.95,143.87,40.1868]
["bitfinex","SOLUSD",1728426840709,6.9494,143.9,143.87,15.8602]
["bitfinex","SOLUSD",1728426843010,6.95,143.89,143.87,15.8602]
["bitfinex","SOLUSD",1728426843187,6.95,143.89,143.85,13.3593]
["bitfinex","SOLUSD",1728426845596,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728426845788,6.9483,143.92,143.89,1.38979903]
["bitfinex","SOLUSD",1728426846694,6.9477,143.94,143.89,1.38979903]
["bitfinex","SOLUSD",1728426846917,6.9469,143.95,143.9,6.9487]
["bitfinex","SOLUSD",1728426847214,6.9473,143.94,143.91,1.38955543]
["bitfinex","SOLUSD",1728426848100,6.9469,143.95,143.91,1.38955543]
["bitfinex","SOLUSD",1728426849440,27.84085106,143.99,143.91,1.38955543]
["bitfinex","SOLUSD",1728426849632,27.84085106,143.99,143.92,12.9397841]
["bitfinex","SOLUSD",1728426849933,6.9454,143.98,143.93,8.33655235]
["bitfinex","SOLUSD",1728426850405,6.9454,143.98,143.93,21.27633645]
["bitfinex","SOLUSD",1728426850611,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728426850915,6.945,143.99,143.95,8.33580401]
["bitfinex","SOLUSD",1728426851416,6.9445,144.0,143.95,8.33580401]
["bitfinex","SOLUSD",1728426852042,6.945,143.99,143.95,8.33580401]
["bitfinex","SOLUSD",1728426852210,6.945,143.99,143.94,19.8869841]
["bitfinex","SOLUSD",1728426852401,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728426852602,6.9463,143.96,143.92,17.37]
["bitfinex","SOLUSD",1728426852913,6.9463,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1728426853615,6.9463,143.96,143.92,17.37]
["bitfinex","SOLUSD",1728426853807,20.0,143.99,143.9,6.5375]
["bitfinex","SOLUSD",1728426854000,6.9469,143.95,143.9,13.4867]
["bitfinex","SOLUSD",1728426854792,65.20385106,143.99,143.89,39.5727]
["bitfinex","SOLUSD",1728426854998,6.9478,143.93,143.89,32.6231]
["bitfinex","SOLUSD",1728426855202,23.776884,143.98,143.89,32.6231]
["bitfinex","SOLUSD",1728426855517,6.9483,143.92,143.89,15.2494]
["bitfinex","SOLUSD",1728426855739,42.2873687,143.98,143.86,19.1558841]
["bitfinex","SOLUSD",1728426855740,6.949,143.91,143.86,47.2112]
["bitfinex","SOLUSD",1728426856018,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728426856928,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728426857508,6.9489,143.91,143.86,47.2111]
["bitfinex","SOLUSD",1728426859614,16.5539,143.96,143.83,24.3334]
["bitfinex","SOLUSD",1728426859615,6.9504,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1728426859931,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728426860104,26.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728426860301,26.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728426860705,6.9499,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1728426860903,20.0,143.9,143.83,17.3813]
["bitfinex","SOLUSD",1728426861135,6.9501,143.89,143.83,17.3813]
["bitfinex","SOLUSD",1728426861426,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728426861610,6.9493,143.9,143.86,1.39000981]
["bitfinex","SOLUSD",1728426862084,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728426863325,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728426864431,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728426865326,6.9502,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1728426866314,6.9502,143.88,143.84,1.39015562]
["bitfinex","SOLUSD",1728426866635,6.9502,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1728426866836,6.9507,143.87,143.83,17.3813]
["bitfinex","SOLUSD",1728426867019,6.9512,143.86,143.82,15.7688]
["bitfinex","SOLUSD",1728426870521,6.9508,143.87,143.82,22.7217]
["bitfinex","SOLUSD",1728426870722,20.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728426870917,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728426871432,6.9498,143.89,143.85,1.39017839]
["bitfinex","SOLUSD",1728426872542,20.0,143.88,143.85,1.39017839]
["bitfinex","SOLUSD",1728426873239,20.0,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728426873423,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728426873632,6.9502,143.88,143.85,1.3901804]
["bitfinex","SOLUSD",1728426873823,20.0,143.89,143.85,1.3901804]
["bitfinex","SOLUSD",1728426874017,15.9487,143.93,143.86,1.39005294]
["bitfinex","SOLUSD",1728426874339,6.9493,143.9,143.86,8.34105294]
["bitfinex","SOLUSD",1728426876137,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728426876344,6.9483,143.92,143.88,1.38988126]
["bitfinex","SOLUSD",1728426876509,6.9483,143.92,143.87,8.34049001]
["bitfinex","SOLUSD",1728426876936,23.776884,143.94,143.86,17.3773]
["bitfinex","SOLUSD",1728426877144,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728426878335,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728426878839,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728426879752,26.07054022,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1728426879944,20.0,143.92,143.86,6.951]
["bitfinex","SOLUSD",1728426880143,6.9487,143.91,143.87,1.38995719]
["bitfinex","SOLUSD",1728426882447,20.0,143.93,143.87,1.38995719]
["bitfinex","SOLUSD",1728426882776,6.9493,143.9,143.87,1.38995719]
["bitfinex","SOLUSD",1728426884539,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728426884750,6.9493,143.9,143.85,17.3783]
["bitfinex","SOLUSD",1728426885047,23.776884,143.92,143.84,6.952]
["bitfinex","SOLUSD",1728426885251,20.0,143.91,143.83,6.0046]
["bitfinex","SOLUSD",1728426885546,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728426885946,6.9503,143.88,143.83,6.0046]
["bitfinex","SOLUSD",1728426886151,6.9503,143.88,143.83,12.9571]
["bitfinex","SOLUSD",1728426888050,20.0,143.91,143.83,12.9571]
["bitfinex","SOLUSD",1728426888250,6.9508,143.87,143.83,12.9571]
["bitfinex","SOLUSD",1728426893248,6.9512,143.86,143.82,33.151]
["bitfinex","SOLUSD",1728426893458,6.9512,143.86,143.82,40.104]
["bitfinex","SOLUSD",1728426893851,6.9508,143.87,143.82,40.104]
["bitfinex","SOLUSD",1728426898837,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728426901457,20.0,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728426901668,26.9493,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728426902874,20.0,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1728426903176,20.0,143.88,143.84,25.72166972]
["bitfinex","SOLUSD",1728426903347,20.0,143.91,143.84,24.3314]
["bitfinex","SOLUSD",1728426903670,6.9503,143.88,143.84,24.3314]
["bitfinex","SOLUSD",1728426909278,20.0,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1728426910087,6.9493,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1728426910864,6.9515,143.86,143.82,15.7688]
["bitfinex","SOLUSD",1728426911182,6.9507,143.87,143.82,22.7214]
["bitfinex","SOLUSD",1728426913884,6.9516,143.85,143.81,17.3835]
["bitfinex","SOLUSD",1728426915270,20.0,143.88,143.78,32.7676]
["bitfinex","SOLUSD",1728426915500,6.9531,143.82,143.78,39.7226]
["bitfinex","SOLUSD",1728426915802,6.9537,143.81,143.78,15.3803]
["bitfinex","SOLUSD",1728426915972,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728426916294,6.9537,143.81,143.76,13.0052]
["bitfinex","SOLUSD",1728426916475,47.215684,143.85,143.75,24.3472]
["bitfinex","SOLUSD",1728426916659,20.0,143.82,143.75,24.3472]
["bitfinex","SOLUSD",1728426916969,6.9542,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1728426917498,6.955,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1728426919154,6.9551,143.78,143.74,16.3264311]
["bitfinex","SOLUSD",1728426919381,6.9551,143.78,143.74,0.3675311]
["bitfinex","SOLUSD",1728426919592,6.9556,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728426921089,6.9551,143.78,143.74,0.3675311]
["bitfinex","SOLUSD",1728426921583,43.776884,143.81,143.74,0.3675311]
["bitfinex","SOLUSD",1728426921764,6.9555,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728426922454,6.9561,143.76,143.74,0.3675311]
["bitfinex","SOLUSD",1728426922871,6.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426923087,26.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426928496,20.0,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728426930927,20.0,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728426933292,6.9556,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728426938224,6.9561,143.76,143.74,0.3675311]
["bitfinex","SOLUSD",1728426939415,20.0,143.76,143.74,0.3675311]
["bitfinex","SOLUSD",1728426942122,20.0,143.78,143.74,7.3244311]
["bitfinex","SOLUSD",1728426942420,26.9551,143.78,143.74,7.3244311]
["bitfinex","SOLUSD",1728426943125,6.9546,143.79,143.74,7.3244311]
["bitfinex","SOLUSD",1728426943314,5.05052,143.83,143.75,18.78194584]
["bitfinex","SOLUSD",1728426943498,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728426944004,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728426945324,20.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728426949539,20.0,143.81,143.76,12.9397841]
["bitfinex","SOLUSD",1728426949695,20.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728426950354,23.64992022,143.85,143.76,6.9559]
["bitfinex","SOLUSD",1728426950540,6.9548,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1728426950705,6.9548,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1728426950904,6.9542,143.8,143.75,24.3471]
["bitfinex","SOLUSD",1728426951230,20.0,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1728426956130,23.776884,143.82,143.75,17.3907]
["bitfinex","SOLUSD",1728426956301,20.0,143.83,143.76,1.39113791]
["bitfinex","SOLUSD",1728426956508,6.9537,143.81,143.76,8.34663791]
["bitfinex","SOLUSD",1728426956813,20.0,143.8,143.76,8.34663791]
["bitfinex","SOLUSD",1728426959434,20.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728426960733,20.0,143.8,143.75,17.3907]
["bitfinex","SOLUSD",1728426960950,6.9523,143.84,143.77,32.5894]
["bitfinex","SOLUSD",1728426961255,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728426961444,6.9517,143.85,143.8,8.34462367]
["bitfinex","SOLUSD",1728426962137,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728426963040,20.0,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728426963216,6.9517,143.85,143.8,1.39062367]
["bitfinex","SOLUSD",1728426963415,23.776884,143.86,143.79,23.5325]
["bitfinex","SOLUSD",1728426963610,6.953,143.83,143.79,17.3857]
["bitfinex","SOLUSD",1728426965136,6.953,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1728426965745,20.0,143.85,143.79,17.3857]
["bitfinex","SOLUSD",1728426966039,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728426967240,20.0,143.85,143.79,17.3857]
["bitfinex","SOLUSD",1728426967547,6.9527,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1728426968439,6.9522,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1728426970936,23.776884,143.86,143.77,22.1568]
["bitfinex","SOLUSD",1728426970937,6.9533,143.82,143.77,22.1568]
["bitfinex","SOLUSD",1728426971252,56.290384,143.86,143.77,22.1568]
["bitfinex","SOLUSD",1728426971549,6.9537,143.81,143.77,22.1568]
["bitfinex","SOLUSD",1728426971750,20.0,143.85,143.77,22.1568]
["bitfinex","SOLUSD",1728426971918,6.9536,143.81,143.77,22.1568]
["bitfinex","SOLUSD",1728426973323,6.9536,143.81,143.77,15.2014]
["bitfinex","SOLUSD",1728426973819,6.9536,143.81,143.76,30.4921]
["bitfinex","SOLUSD",1728426975320,6.9541,143.8,143.76,30.4921]
["bitfinex","SOLUSD",1728426976937,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728426977131,6.9537,143.81,143.77,8.34654677]
["bitfinex","SOLUSD",1728426977635,20.0,143.83,143.76,23.5362]
["bitfinex","SOLUSD",1728426977841,20.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728426978443,20.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728426979265,20.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728426980454,6.9527,143.83,143.78,17.3872]
["bitfinex","SOLUSD",1728426980654,6.9527,143.83,143.78,24.3421]
["bitfinex","SOLUSD",1728426981934,6.9531,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1728426982130,20.0,143.84,143.76,6.1468]
["bitfinex","SOLUSD",1728426982331,6.9542,143.8,143.76,13.1028]
["bitfinex","SOLUSD",1728426982529,6.9537,143.81,143.76,6.1468]
["bitfinex","SOLUSD",1728426982736,6.9532,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1728426983432,43.776884,143.83,143.77,6.9552]
["bitfinex","SOLUSD",1728426983636,6.9537,143.81,143.76,13.1027]
["bitfinex","SOLUSD",1728426984348,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728426988047,6.9547,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1728426989127,17.3808,143.84,143.75,24.3472]
["bitfinex","SOLUSD",1728426989329,6.9542,143.8,143.75,25.73826004]
["bitfinex","SOLUSD",1728426993048,6.9542,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1728426993561,6.9551,143.78,143.75,17.3907]
["bitfinex","SOLUSD",1728426993870,23.776884,143.8,143.74,0.3675311]
["bitfinex","SOLUSD",1728426994155,20.0,143.79,143.74,0.3675311]
["bitfinex","SOLUSD",1728426994359,6.955,143.78,143.74,8.71563677]
["bitfinex","SOLUSD",1728426994674,6.9546,143.79,143.74,8.71563677]
["bitfinex","SOLUSD",1728426995030,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728426995330,8.70044022,143.84,143.74,1.75873677]
["bitfinex","SOLUSD",1728426995331,20.0,143.83,143.76,6.956]
["bitfinex","SOLUSD",1728426995535,36.09325206,143.84,143.74,32.09002087]
["bitfinex","SOLUSD",1728426995536,26.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728426995761,6.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728426996148,43.776884,143.83,143.76,1.39115334]
["bitfinex","SOLUSD",1728426996349,43.776884,143.83,143.74,30.6988152]
["bitfinex","SOLUSD",1728426996660,6.955,143.78,143.74,24.7159311]
["bitfinex","SOLUSD",1728426998372,52.47732422,143.83,143.74,0.3675311]
["bitfinex","SOLUSD",1728426998538,6.9561,143.76,143.74,0.3675311]
["bitfinex","SOLUSD",1728427001360,6.9556,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728427005633,32.47732422,143.83,143.74,1.75883222]
["bitfinex","SOLUSD",1728427005837,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728427006263,23.776884,143.83,143.74,0.3675311]
["bitfinex","SOLUSD",1728427006480,6.9554,143.78,143.74,0.3675311]
["bitfinex","SOLUSD",1728427006851,6.9554,143.78,143.74,1.75870555]
["bitfinex","SOLUSD",1728427008066,6.9554,143.78,143.74,0.3675311]
["bitfinex","SOLUSD",1728427009673,6.9562,143.76,143.74,0.3675311]
["bitfinex","SOLUSD",1728427012565,20.0,143.8,143.74,0.3675311]
["bitfinex","SOLUSD",1728427012862,26.9542,143.8,143.75,19.8960841]
["bitfinex","SOLUSD",1728427015555,6.9542,143.8,143.75,19.8960841]
["bitfinex","SOLUSD",1728427015877,6.9542,143.8,143.76,1.39099852]
["bitfinex","SOLUSD",1728427016977,15.0225,143.84,143.76,14.33078262]
["bitfinex","SOLUSD",1728427017180,6.9536,143.81,143.77,1.39093535]
["bitfinex","SOLUSD",1728427017380,6.9536,143.81,143.76,19.8952841]
["bitfinex","SOLUSD",1728427024368,41.159084,143.83,143.74,37.6556152]
["bitfinex","SOLUSD",1728427024680,41.159084,143.83,143.74,0.3675311]
["bitfinex","SOLUSD",1728427024681,6.9556,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728427025435,43.776884,143.8,143.74,0.3675311]
["bitfinex","SOLUSD",1728427025690,17.3844,143.81,143.74,0.3675311]
["bitfinex","SOLUSD",1728427025691,6.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728427025886,26.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728427032285,50.733384,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728427048611,26.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728427049909,50.733384,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728427053225,6.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728427054918,50.733384,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728427058421,26.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728427068203,59.4011646,143.79,143.74,0.3675311]
["bitfinex","SOLUSD",1728427068204,6.956,143.76,143.74,0.3675311]
["bitfinex","SOLUSD",1728427072632,6.9556,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728427072808,20.0,143.81,143.74,0.3675311]
["bitfinex","SOLUSD",1728427073131,20.0,143.77,143.74,0.3675311]
["bitfinex","SOLUSD",1728427073729,20.0,143.77,143.74,1.75874672]
["bitfinex","SOLUSD",1728427074115,6.9551,143.78,143.74,1.75874672]
["bitfinex","SOLUSD",1728427074327,6.9551,143.78,143.75,15.3872]
["bitfinex","SOLUSD",1728427078815,43.776884,143.79,143.74,0.3675311]
["bitfinex","SOLUSD",1728427079029,6.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728427081016,26.9565,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728427083952,50.733384,143.75,143.74,0.3675311]
["bitfinex","SOLUSD",1728427090030,50.733384,143.75,143.72,0.03373171]
["bitfinex","SOLUSD",1728427090031,43.776884,143.75,143.72,0.03373171]
["bitfinex","SOLUSD",1728427090227,50.734284,143.73,143.72,0.03373171]
["bitfinex","SOLUSD",1728427095466,26.9574,143.73,143.72,0.03373171]
["bitfinex","SOLUSD",1728427095859,50.734284,143.73,143.72,0.03373171]
["bitfinex","SOLUSD",1728427099056,26.9574,143.73,143.72,0.03373171]
["bitfinex","SOLUSD",1728427100951,50.734284,143.73,143.72,0.03373171]
["bitfinex","SOLUSD",1728427115066,50.734284,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427124777,26.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427125169,6.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427126675,23.776884,143.77,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427127264,6.9566,143.75,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427136766,6.9571,143.74,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427137280,6.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427137784,26.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427149894,6.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427152593,6.9574,143.73,143.72,15.20283171]
["bitfinex","SOLUSD",1728427152800,6.9571,143.74,143.72,15.20283171]
["bitfinex","SOLUSD",1728427160910,6.9574,143.73,143.72,15.20283171]
["bitfinex","SOLUSD",1728427170591,20.0,143.77,143.72,15.20283171]
["bitfinex","SOLUSD",1728427170911,6.9556,143.77,143.72,23.55169929]
["bitfinex","SOLUSD",1728427171290,17.3861,143.8,143.73,12.9397841]
["bitfinex","SOLUSD",1728427171608,6.9551,143.78,143.74,1.39114664]
["bitfinex","SOLUSD",1728427172595,6.9551,143.78,143.74,8.34804664]
["bitfinex","SOLUSD",1728427173497,6.9551,143.78,143.74,21.28783074]
["bitfinex","SOLUSD",1728427175214,6.9566,143.75,143.73,6.6647]
["bitfinex","SOLUSD",1728427176094,6.9561,143.76,143.73,6.6647]
["bitfinex","SOLUSD",1728427176315,6.9555,143.77,143.73,13.6221]
["bitfinex","SOLUSD",1728427176817,6.9555,143.77,143.73,6.6647]
["bitfinex","SOLUSD",1728427181093,6.9555,143.77,143.73,13.6221]
["bitfinex","SOLUSD",1728427183536,6.9555,143.77,143.73,6.6647]
["bitfinex","SOLUSD",1728427183823,20.0,143.8,143.72,15.20283171]
["bitfinex","SOLUSD",1728427183824,6.9566,143.75,143.72,15.20283171]
["bitfinex","SOLUSD",1728427185712,6.956,143.76,143.72,15.20283171]
["bitfinex","SOLUSD",1728427189824,23.776884,143.79,143.72,15.20283171]
["bitfinex","SOLUSD",1728427190001,41.164084,143.79,143.72,15.20283171]
["bitfinex","SOLUSD",1728427190204,6.9566,143.75,143.72,15.20283171]
["bitfinex","SOLUSD",1728427196328,6.9566,143.75,143.72,16.59423644]
["bitfinex","SOLUSD",1728427198315,6.9566,143.75,143.72,15.20283171]
["bitfinex","SOLUSD",1728427202527,20.0,143.78,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427202528,6.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427204412,6.957,143.74,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427205572,20.0,143.76,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427205714,26.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427209032,6.957,143.74,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427214551,6.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427214720,26.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427220595,50.734284,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427223220,26.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427225460,20.0,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427225754,24.40735308,143.77,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427225755,6.9571,143.74,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427226341,6.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427232860,6.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427233862,23.776884,143.76,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427234070,6.957,143.74,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427234365,6.9563,143.76,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427235350,6.9566,143.75,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427237452,6.956,143.76,143.72,8.34917577]
["bitfinex","SOLUSD",1728427238457,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728427238656,7.01765308,143.8,143.74,29.94731018]
["bitfinex","SOLUSD",1728427238858,6.9546,143.79,143.75,12.9397841]
["bitfinex","SOLUSD",1728427239042,6.9552,143.78,143.74,39.965]
["bitfinex","SOLUSD",1728427240067,6.9547,143.79,143.74,39.965]
["bitfinex","SOLUSD",1728427243767,6.9551,143.78,143.74,39.965]
["bitfinex","SOLUSD",1728427247675,24.39995308,143.83,143.74,15.6164]
["bitfinex","SOLUSD",1728427247972,43.776884,143.8,143.74,15.6164]
["bitfinex","SOLUSD",1728427248363,6.9556,143.77,143.74,15.6164]
["bitfinex","SOLUSD",1728427248557,6.9556,143.77,143.74,17.00758354]
["bitfinex","SOLUSD",1728427249951,6.9556,143.77,143.74,15.6164]
["bitfinex","SOLUSD",1728427259378,43.776884,143.8,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427259575,6.9565,143.75,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427260589,6.9561,143.76,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427262401,43.776884,143.8,143.72,19.89771581]
["bitfinex","SOLUSD",1728427262690,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728427265499,6.9556,143.77,143.72,19.89761581]
["bitfinex","SOLUSD",1728427265995,6.9563,143.76,143.72,19.89761581]
["bitfinex","SOLUSD",1728427266694,6.9556,143.77,143.72,12.93981581]
["bitfinex","SOLUSD",1728427266903,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728427268395,6.9556,143.77,143.74,1.39113832]
["bitfinex","SOLUSD",1728427269291,20.0,143.8,143.74,1.39113832]
["bitfinex","SOLUSD",1728427269472,20.0,143.8,143.74,8.34803832]
["bitfinex","SOLUSD",1728427269473,6.955,143.78,143.74,8.34803832]
["bitfinex","SOLUSD",1728427271188,6.955,143.78,143.73,17.3933]
["bitfinex","SOLUSD",1728427271387,6.9556,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1728427271684,23.776884,143.77,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427271882,6.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427272097,6.957,143.74,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427272478,6.9566,143.75,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427275309,6.9574,143.73,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427278000,6.9571,143.74,143.72,3.171e-05]
["bitfinex","SOLUSD",1728427282709,6.9571,143.74,143.61,44.027864]
["bitfinex","SOLUSD",1728427282911,6.9571,143.74,143.68,12.9397841]
["bitfinex","SOLUSD",1728427285093,6.9571,143.74,143.69,24.357]
["bitfinex","SOLUSD",1728427287411,20.0,143.76,143.7,1.39142927]
["bitfinex","SOLUSD",1728427287616,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728427287908,6.9566,143.75,143.72,1.39132134]
["bitfinex","SOLUSD",1728427289722,6.9566,143.75,143.71,1.39134104]
["bitfinex","SOLUSD",1728427294723,23.5969,143.8,143.72,1.39134145]
["bitfinex","SOLUSD",1728427294908,6.9556,143.77,143.73,1.39114073]
["bitfinex","SOLUSD",1728427295719,6.9556,143.77,143.73,8.34844073]
["bitfinex","SOLUSD",1728427297026,6.9556,143.77,143.73,1.39114073]
["bitfinex","SOLUSD",1728427299116,6.9565,143.75,143.72,15.673]
["bitfinex","SOLUSD",1728427300616,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728427308229,6.9575,143.73,143.69,15.8242]
["bitfinex","SOLUSD",1728427308521,6.9576,143.73,143.7,1.39148546]
["bitfinex","SOLUSD",1728427308727,6.9571,143.74,143.7,1.39148546]
["bitfinex","SOLUSD",1728427313021,6.9576,143.73,143.69,15.8242]
["bitfinex","SOLUSD",1728427313206,6.958,143.72,143.69,15.8242]
["bitfinex","SOLUSD",1728427313611,6.9575,143.73,143.69,15.8242]
["bitfinex","SOLUSD",1728427313821,6.958,143.72,143.69,15.8242]
["bitfinex","SOLUSD",1728427314527,6.9585,143.71,143.67,6.6532]
["bitfinex","SOLUSD",1728427314737,6.9581,143.72,143.67,13.6131]
["bitfinex","SOLUSD",1728427315737,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728427316525,6.9575,143.73,143.68,14.331377]
["bitfinex","SOLUSD",1728427316829,6.9575,143.73,143.68,21.291077]
["bitfinex","SOLUSD",1728427318147,6.9575,143.73,143.68,14.331377]
["bitfinex","SOLUSD",1728427318325,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728427320231,6.9575,143.73,143.68,21.291077]
["bitfinex","SOLUSD",1728427320435,6.9575,143.73,143.68,14.331377]
["bitfinex","SOLUSD",1728427320609,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728427320814,6.957,143.74,143.71,1.39147481]
["bitfinex","SOLUSD",1728427322419,6.957,143.74,143.7,1.39147944]
["bitfinex","SOLUSD",1728427322623,6.957,143.74,143.71,1.39149805]
["bitfinex","SOLUSD",1728427326332,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728427331424,43.776884,143.76,143.7,1.39141054]
["bitfinex","SOLUSD",1728427332644,43.776884,143.76,143.69,17.398]
["bitfinex","SOLUSD",1728427332817,6.9571,143.74,143.7,1.39159201]
["bitfinex","SOLUSD",1728427333019,6.9571,143.74,143.7,8.35029201]
["bitfinex","SOLUSD",1728427333213,26.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728427333413,6.9562,143.76,143.72,1.39126913]
["bitfinex","SOLUSD",1728427333625,6.9566,143.75,143.71,24.3535]
["bitfinex","SOLUSD",1728427336121,6.9566,143.75,143.71,17.3952]
["bitfinex","SOLUSD",1728427336827,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728427337127,6.956,143.76,143.73,1.3912127]
["bitfinex","SOLUSD",1728427337349,26.3033,143.79,143.74,1.39121219]
["bitfinex","SOLUSD",1728427337350,6.9556,143.77,143.74,1.39121219]
["bitfinex","SOLUSD",1728427341751,6.9551,143.78,143.74,8.34811219]
["bitfinex","SOLUSD",1728427342331,6.9556,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1728427342527,23.776884,143.8,143.7,40.6966]
["bitfinex","SOLUSD",1728427342745,17.3893,143.77,143.7,16.3415]
["bitfinex","SOLUSD",1728427342953,6.9569,143.75,143.7,23.3003]
["bitfinex","SOLUSD",1728427343250,6.9569,143.75,143.71,8.34978427]
["bitfinex","SOLUSD",1728427345157,6.9569,143.75,143.71,1.39138427]
["bitfinex","SOLUSD",1728427345458,6.9569,143.75,143.7,23.3003]
["bitfinex","SOLUSD",1728427345829,20.0,143.78,143.7,23.3003]
["bitfinex","SOLUSD",1728427346047,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728427346438,20.0,143.78,143.69,30.3376841]
["bitfinex","SOLUSD",1728427346754,6.9574,143.73,143.69,37.2968841]
["bitfinex","SOLUSD",1728427348536,6.9574,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1728427348734,6.958,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1728427348930,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728427349130,6.958,143.72,143.67,22.6392]
["bitfinex","SOLUSD",1728427349334,6.9585,143.71,143.67,22.6392]
["bitfinex","SOLUSD",1728427354166,15.165,143.77,143.66,17.4015]
["bitfinex","SOLUSD",1728427354167,6.9595,143.69,143.66,17.4015]
["bitfinex","SOLUSD",1728427354364,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728427356839,17.393,143.74,143.63,17.4051]
["bitfinex","SOLUSD",1728427356840,6.9599,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1728427357055,6.9599,143.68,143.63,24.3673]
["bitfinex","SOLUSD",1728427359662,20.0,143.71,143.63,24.3673]
["bitfinex","SOLUSD",1728427359663,6.9605,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1728427360051,26.1924,143.71,143.64,1.39210444]
["bitfinex","SOLUSD",1728427360369,26.1924,143.71,143.64,14.33188854]
["bitfinex","SOLUSD",1728427360672,26.1924,143.71,143.64,12.9397841]
["bitfinex","SOLUSD",1728427360837,20.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728427361767,20.0,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728427364669,20.0,143.68,143.64,19.9015841]
["bitfinex","SOLUSD",1728427367471,6.96,143.68,143.64,19.9015841]
["bitfinex","SOLUSD",1728427367857,6.96,143.68,143.65,1.39201059]
["bitfinex","SOLUSD",1728427368174,6.9604,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1728427368970,6.9604,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1728427369470,6.96,143.68,143.63,24.3673]
["bitfinex","SOLUSD",1728427370366,20.0,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728427371471,20.0,143.68,143.64,19.9014841]
["bitfinex","SOLUSD",1728427372060,6.96,143.68,143.64,19.9014841]
["bitfinex","SOLUSD",1728427372255,20.0,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728427372444,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728427373067,15.8564,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1728427373370,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728427378380,6.959,143.7,143.65,24.364]
["bitfinex","SOLUSD",1728427378572,6.9596,143.69,143.65,24.364]
["bitfinex","SOLUSD",1728427381485,6.96,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1728427381773,6.9595,143.69,143.65,24.364]
["bitfinex","SOLUSD",1728427383553,6.9595,143.69,143.66,1.39190117]
["bitfinex","SOLUSD",1728427384781,6.9595,143.69,143.65,24.364]
["bitfinex","SOLUSD",1728427386263,6.9595,143.69,143.66,1.39190239]
["bitfinex","SOLUSD",1728427386564,6.9595,143.69,143.65,24.364]
["bitfinex","SOLUSD",1728427389285,6.9595,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1728427400788,26.9586,143.71,143.66,8.35231116]
["bitfinex","SOLUSD",1728427401096,6.9594,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1728427409097,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728427409287,20.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728427409486,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728427410210,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728427411278,6.9599,143.68,143.64,1.39204719]
["bitfinex","SOLUSD",1728427411500,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728427411800,6.9599,143.68,143.64,1.39204783]
["bitfinex","SOLUSD",1728427412006,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728427412385,6.9599,143.68,143.64,1.39206912]
["bitfinex","SOLUSD",1728427413006,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728427413209,23.776884,143.7,143.61,15.3858]
["bitfinex","SOLUSD",1728427413401,20.0,143.68,143.61,15.3858]
["bitfinex","SOLUSD",1728427413708,6.9609,143.66,143.61,22.3487]
["bitfinex","SOLUSD",1728427414702,6.9622,143.64,143.6,0.9992258]
["bitfinex","SOLUSD",1728427414887,20.0,143.66,143.6,0.9992258]
["bitfinex","SOLUSD",1728427415093,6.9624,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427416789,43.3285,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427419536,67.105384,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427419813,43.3285,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427427619,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427428510,20.0,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427428709,6.9623,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427430501,6.9619,143.64,143.6,0.9992258]
["bitfinex","SOLUSD",1728427430750,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728427430927,6.9614,143.65,143.61,8.35566186]
["bitfinex","SOLUSD",1728427432009,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728427434231,6.9614,143.65,143.62,1.39246798]
["bitfinex","SOLUSD",1728427434402,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728427437428,6.9614,143.65,143.6,0.9992258]
["bitfinex","SOLUSD",1728427437636,6.9614,143.65,143.6,7.9629258]
["bitfinex","SOLUSD",1728427441324,43.776884,143.67,143.6,0.9992258]
["bitfinex","SOLUSD",1728427441721,6.9629,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728427442034,17.4027,143.66,143.6,0.9992258]
["bitfinex","SOLUSD",1728427442224,20.0,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728427442427,20.0,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427443039,20.0,143.66,143.6,2.39180508]
["bitfinex","SOLUSD",1728427443328,20.0,143.64,143.6,9.35540508]
["bitfinex","SOLUSD",1728427443512,26.9619,143.64,143.6,9.35540508]
["bitfinex","SOLUSD",1728427445842,23.776884,143.67,143.6,9.35540508]
["bitfinex","SOLUSD",1728427445843,20.0,143.66,143.6,9.35540508]
["bitfinex","SOLUSD",1728427446010,6.9615,143.65,143.61,6.963]
["bitfinex","SOLUSD",1728427446327,6.9615,143.65,143.61,8.35541908]
["bitfinex","SOLUSD",1728427448430,6.9615,143.65,143.6,25.3716258]
["bitfinex","SOLUSD",1728427448928,6.9615,143.65,143.61,1.39242756]
["bitfinex","SOLUSD",1728427449432,6.9615,143.65,143.6,25.3716258]
["bitfinex","SOLUSD",1728427450835,5.9615,143.65,143.6,25.3716258]
["bitfinex","SOLUSD",1728427451927,26.9609,143.66,143.61,29.76211263]
["bitfinex","SOLUSD",1728427452117,26.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728427452432,26.9609,143.66,143.63,1.39231739]
["bitfinex","SOLUSD",1728427452836,20.0,143.68,143.63,1.39231739]
["bitfinex","SOLUSD",1728427453019,20.0,143.67,143.64,8.35380484]
["bitfinex","SOLUSD",1728427453261,6.9595,143.69,143.64,8.35380484]
["bitfinex","SOLUSD",1728427456438,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728427457022,16.0353,143.72,143.64,30.3437841]
["bitfinex","SOLUSD",1728427457217,278.4220723,143.74,143.66,12.9397841]
["bitfinex","SOLUSD",1728427457218,262.96667183,143.74,143.66,12.9397841]
["bitfinex","SOLUSD",1728427457445,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728427457622,6.9581,143.72,143.69,1.39172995]
["bitfinex","SOLUSD",1728427458129,7.26667183,143.74,143.68,19.8994841]
["bitfinex","SOLUSD",1728427458130,6.9576,143.73,143.68,19.8994841]
["bitfinex","SOLUSD",1728427458314,39.8349,143.78,143.69,14.33138501]
["bitfinex","SOLUSD",1728427458518,6.9565,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728427458741,6.9565,143.75,143.71,1.39151331]
["bitfinex","SOLUSD",1728427459239,6.9565,143.75,143.71,8.34971331]
["bitfinex","SOLUSD",1728427459618,6.9565,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728427459819,20.0,143.74,143.7,8.35025244]
["bitfinex","SOLUSD",1728427460015,20.0,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1728427460217,20.0,143.77,143.69,12.9397841]
["bitfinex","SOLUSD",1728427460218,6.9574,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728427460542,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728427465348,20.0,143.74,143.7,8.35002648]
["bitfinex","SOLUSD",1728427466129,26.9572,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728427467343,26.9572,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728427470429,26.9572,143.74,143.68,30.3388841]
["bitfinex","SOLUSD",1728427470628,26.9572,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728427473327,26.9572,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728427474338,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728427474541,20.0,143.74,143.72,1.39141003]
["bitfinex","SOLUSD",1728427474740,20.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728427477349,20.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728427477657,6.9566,143.75,143.71,1.39144206]
["bitfinex","SOLUSD",1728427477852,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728427478645,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728427480165,6.9564,143.76,143.71,8.3494925]
["bitfinex","SOLUSD",1728427481061,20.0,143.77,143.71,8.3494925]
["bitfinex","SOLUSD",1728427481353,6.9566,143.75,143.71,8.3494925]
["bitfinex","SOLUSD",1728427482028,6.9566,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728427482452,6.9566,143.75,143.72,1.39138615]
["bitfinex","SOLUSD",1728427484165,6.9566,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728427489134,6.957,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1728427490955,6.957,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1728427500458,6.9578,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728427500640,6.9583,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728427500838,20.0,143.75,143.69,12.9397841]
["bitfinex","SOLUSD",1728427501038,26.9568,143.75,143.7,8.3504307]
["bitfinex","SOLUSD",1728427501354,26.9568,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728427502444,26.9568,143.75,143.69,30.3376841]
["bitfinex","SOLUSD",1728427502445,26.9568,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728427502764,20.0,143.76,143.69,17.3979]
["bitfinex","SOLUSD",1728427503061,6.9575,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1728427503641,6.9579,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1728427505362,6.9579,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728427505857,6.9579,143.72,143.66,46.7843841]
["bitfinex","SOLUSD",1728427506065,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728427506261,6.9576,143.73,143.69,1.3916963]
["bitfinex","SOLUSD",1728427507251,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728427507862,6.9591,143.7,143.66,40.805]
["bitfinex","SOLUSD",1728427508173,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728427508536,35.8597,143.76,143.68,1.39180753]
["bitfinex","SOLUSD",1728427508737,20.0,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728427509045,26.9576,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728427510877,6.9571,143.74,143.68,17.3993]
["bitfinex","SOLUSD",1728427511163,6.9571,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728427512368,26.9566,143.75,143.71,8.34999884]
["bitfinex","SOLUSD",1728427513559,26.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728427516161,20.0,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728427516353,26.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728427516746,25.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728427518674,25.956,143.76,143.73,1.39138121]
["bitfinex","SOLUSD",1728427519859,19.0,143.76,143.73,1.39138121]
["bitfinex","SOLUSD",1728427520805,6.9556,143.77,143.73,1.39138121]
["bitfinex","SOLUSD",1728427526081,15.1996,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1728427526378,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728427527683,6.9561,143.76,143.73,1.39133476]
["bitfinex","SOLUSD",1728427528371,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728427529775,6.9561,143.76,143.73,1.39133355]
["bitfinex","SOLUSD",1728427532679,15.1996,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1728427532882,20.0,143.78,143.7,39.4523]
["bitfinex","SOLUSD",1728427533257,6.9566,143.75,143.7,39.4523]
["bitfinex","SOLUSD",1728427533580,6.956,143.76,143.7,32.4935]
["bitfinex","SOLUSD",1728427534982,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728427540170,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728427540688,20.0,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1728427540990,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728427542986,20.0,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1728427543191,37.388,143.78,143.7,39.4522]
["bitfinex","SOLUSD",1728427543591,6.9573,143.74,143.7,39.4522]
["bitfinex","SOLUSD",1728427544283,6.9566,143.75,143.7,39.4522]
["bitfinex","SOLUSD",1728427546469,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728427549188,37.388,143.78,143.7,24.3553]
["bitfinex","SOLUSD",1728427549392,37.388,143.78,143.7,17.3966]
["bitfinex","SOLUSD",1728427549393,6.9574,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1728427550779,6.9574,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1728427558806,37.388,143.78,143.71,1.39158474]
["bitfinex","SOLUSD",1728427559102,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728427563023,26.9551,143.78,143.73,8.3486446]
["bitfinex","SOLUSD",1728427563300,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728427567304,6.9547,143.79,143.75,8.34758963]
["bitfinex","SOLUSD",1728427568623,6.9541,143.8,143.75,8.34758963]
["bitfinex","SOLUSD",1728427569410,20.0,143.79,143.75,8.34758963]
["bitfinex","SOLUSD",1728427570409,6.9541,143.8,143.75,8.34758963]
["bitfinex","SOLUSD",1728427571308,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728427572494,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728427575714,6.9555,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728427575890,6.9558,143.77,143.72,13.1193]
["bitfinex","SOLUSD",1728427577409,6.9558,143.77,143.72,6.1618]
["bitfinex","SOLUSD",1728427577722,6.9558,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728427577915,6.9558,143.77,143.72,13.1196]
["bitfinex","SOLUSD",1728427578103,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728427585025,71.72136029,143.81,143.71,17.3956]
["bitfinex","SOLUSD",1728427585233,71.72136029,143.81,143.72,6.9579]
["bitfinex","SOLUSD",1728427585234,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728427586218,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728427586425,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728427601030,26.9546,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728427601234,15.52950489,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1728427601405,6.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728427612637,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728427612846,50.300784,143.8,143.7,33.0957]
["bitfinex","SOLUSD",1728427613150,6.9571,143.74,143.7,15.6993]
["bitfinex","SOLUSD",1728427613646,6.9565,143.75,143.7,22.6581]
["bitfinex","SOLUSD",1728427617443,12.42022547,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728427617629,12.42022547,143.78,143.71,17.3955]
["bitfinex","SOLUSD",1728427617630,6.9551,143.78,143.71,30.3352841]
["bitfinex","SOLUSD",1728427617817,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728427621644,6.9551,143.78,143.72,1.3912717]
["bitfinex","SOLUSD",1728427621841,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728427624249,20.0,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728427624561,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728427625951,26.9546,143.79,143.75,1.39114709]
["bitfinex","SOLUSD",1728427626252,26.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728427635260,26.9546,143.79,143.73,17.3929]
["bitfinex","SOLUSD",1728427635440,26.9546,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728427637454,26.9541,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1728427637760,26.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728427637943,26.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728427638148,26.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728427639563,20.0,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1728427639748,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728427642160,6.9537,143.81,143.75,30.3300841]
["bitfinex","SOLUSD",1728427642377,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728427645889,37.3822,143.83,143.75,17.3903]
["bitfinex","SOLUSD",1728427646170,23.776884,143.82,143.75,17.3903]
["bitfinex","SOLUSD",1728427646378,20.0,143.81,143.75,17.3903]
["bitfinex","SOLUSD",1728427646944,6.9551,143.78,143.75,17.3903]
["bitfinex","SOLUSD",1728427647470,6.9547,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1728427653082,6.9547,143.79,143.75,24.3464]
["bitfinex","SOLUSD",1728427653289,20.0,143.81,143.76,8.34677732]
["bitfinex","SOLUSD",1728427653587,26.9537,143.81,143.76,8.34677732]
["bitfinex","SOLUSD",1728427657988,6.9541,143.8,143.76,8.34677732]
["bitfinex","SOLUSD",1728427658394,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728427659794,20.0,143.82,143.74,16.0824]
["bitfinex","SOLUSD",1728427660085,6.9554,143.78,143.74,23.0392]
["bitfinex","SOLUSD",1728427661087,6.9547,143.79,143.74,23.0392]
["bitfinex","SOLUSD",1728427662065,6.9547,143.79,143.72,36.3500841]
["bitfinex","SOLUSD",1728427662066,20.0,143.8,143.72,24.3521]
["bitfinex","SOLUSD",1728427662368,20.0,143.78,143.7,16.1883]
["bitfinex","SOLUSD",1728427662989,6.9555,143.77,143.71,17.3956]
["bitfinex","SOLUSD",1728427663174,20.0,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728427663600,20.0,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1728427663775,6.9561,143.76,143.71,24.3535]
["bitfinex","SOLUSD",1728427663969,6.9561,143.76,143.72,1.39144052]
["bitfinex","SOLUSD",1728427664193,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728427665190,6.9565,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1728427665394,6.9573,143.74,143.7,16.1883]
["bitfinex","SOLUSD",1728427666383,6.9573,143.74,143.7,23.1472]
["bitfinex","SOLUSD",1728427667274,6.9578,143.73,143.68,30.4888]
["bitfinex","SOLUSD",1728427667476,6.9578,143.73,143.68,24.3592]
["bitfinex","SOLUSD",1728427667882,61.167484,143.76,143.68,17.3995]
["bitfinex","SOLUSD",1728427668990,6.9575,143.73,143.68,24.359]
["bitfinex","SOLUSD",1728427670298,37.3906,143.76,143.68,17.3995]
["bitfinex","SOLUSD",1728427670490,6.9574,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728427670873,37.3906,143.76,143.68,17.3995]
["bitfinex","SOLUSD",1728427670874,6.958,143.72,143.68,17.3995]
["bitfinex","SOLUSD",1728427671477,6.9586,143.71,143.66,23.149]
["bitfinex","SOLUSD",1728427673380,6.96,143.68,143.62,45.3833841]
["bitfinex","SOLUSD",1728427673573,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728427673778,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728427675279,16.591,143.72,143.64,17.4039]
["bitfinex","SOLUSD",1728427675280,6.9604,143.67,143.64,17.4039]
["bitfinex","SOLUSD",1728427675482,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728427675975,6.961,143.66,143.62,22.0]
["bitfinex","SOLUSD",1728427677500,6.9622,143.64,143.6,7.9628258]
["bitfinex","SOLUSD",1728427678181,6.9622,143.64,143.6,0.9992258]
["bitfinex","SOLUSD",1728427678692,20.0,143.65,143.61,1.39264001]
["bitfinex","SOLUSD",1728427679004,20.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728427681376,20.0,143.65,143.6,18.4079258]
["bitfinex","SOLUSD",1728427681695,6.9618,143.64,143.6,18.4079258]
["bitfinex","SOLUSD",1728427682214,16.591,143.67,143.6,18.4079258]
["bitfinex","SOLUSD",1728427682501,6.9619,143.64,143.6,18.4079258]
["bitfinex","SOLUSD",1728427684376,20.0,143.66,143.6,0.9992258]
["bitfinex","SOLUSD",1728427684609,6.9626,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427686305,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427686484,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427687703,6.9623,143.64,143.6,0.9992258]
["bitfinex","SOLUSD",1728427687882,26.9623,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427688201,20.0,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427688699,16.591,143.67,143.6,0.9992258]
["bitfinex","SOLUSD",1728427688700,16.591,143.67,143.6,2.39193244]
["bitfinex","SOLUSD",1728427688905,6.9608,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728427689810,6.9601,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1728427690006,6.9605,143.67,143.62,24.3686]
["bitfinex","SOLUSD",1728427690413,20.0,143.68,143.6,15.33171654]
["bitfinex","SOLUSD",1728427690707,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728427691791,20.0,143.68,143.62,8.3552537]
["bitfinex","SOLUSD",1728427691792,6.9604,143.67,143.62,8.3552537]
["bitfinex","SOLUSD",1728427692391,20.0,143.66,143.62,8.3552537]
["bitfinex","SOLUSD",1728427695720,6.9604,143.67,143.62,8.3552537]
["bitfinex","SOLUSD",1728427698300,6.9619,143.64,143.61,17.4075]
["bitfinex","SOLUSD",1728427700415,6.9614,143.65,143.61,17.4075]
["bitfinex","SOLUSD",1728427700796,20.0,143.67,143.61,17.4075]
["bitfinex","SOLUSD",1728427701122,20.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728427701296,26.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728427707829,20.0,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1728427708006,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728427708323,20.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728427710028,20.0,143.67,143.64,8.3539888]
["bitfinex","SOLUSD",1728427710216,6.9595,143.69,143.64,8.3539888]
["bitfinex","SOLUSD",1728427710217,20.0,143.68,143.64,8.3539888]
["bitfinex","SOLUSD",1728427710399,20.0,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728427711023,20.0,143.68,143.64,8.3538888]
["bitfinex","SOLUSD",1728427712596,20.0,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728427712798,20.0,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1728427713027,20.0,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1728427713243,20.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728427713725,20.0,143.69,143.66,8.3527438]
["bitfinex","SOLUSD",1728427714233,6.9576,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1728427714524,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1728427715433,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728427715599,6.9566,143.75,143.7,1.39168053]
["bitfinex","SOLUSD",1728427715802,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728427716625,6.9571,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1728427723514,6.9571,143.74,143.69,37.2968841]
["bitfinex","SOLUSD",1728427723924,6.9571,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1728427727812,6.9576,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728427736740,6.9576,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728427741135,23.776884,143.77,143.68,15.4823]
["bitfinex","SOLUSD",1728427741340,43.776884,143.75,143.66,17.4014]
["bitfinex","SOLUSD",1728427741533,6.9597,143.69,143.64,22.2187]
["bitfinex","SOLUSD",1728427741730,6.9599,143.68,143.64,22.2187]
["bitfinex","SOLUSD",1728427742842,6.9599,143.68,143.63,24.3673]
["bitfinex","SOLUSD",1728427744016,6.9599,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1728427744244,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728427747037,6.9605,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1728427747256,6.9605,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1728427751049,6.9605,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1728427751234,6.4144,143.71,143.63,17.4051]
["bitfinex","SOLUSD",1728427751547,6.9613,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728427751750,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728427753551,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728427756447,20.0,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1728427756645,6.9617,143.65,143.6,41.1570258]
["bitfinex","SOLUSD",1728427756838,6.9619,143.64,143.6,41.1570258]
["bitfinex","SOLUSD",1728427758050,6.9614,143.65,143.6,34.1934258]
["bitfinex","SOLUSD",1728427758352,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728427766853,6.9619,143.64,143.6,41.1570258]
["bitfinex","SOLUSD",1728427767645,6.9631,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728427767959,6.9624,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427773570,6.3025,143.66,143.6,0.9992258]
["bitfinex","SOLUSD",1728427773571,43.776884,143.65,143.6,0.9992258]
["bitfinex","SOLUSD",1728427774369,60.313284,143.65,143.6,0.9992258]
["bitfinex","SOLUSD",1728427774936,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427777668,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427778859,20.0,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427779443,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427787374,20.0,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427790151,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427797475,20.0,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427797976,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427804193,20.0,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427804985,6.9624,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427806886,17.4027,143.66,143.6,0.9992258]
["bitfinex","SOLUSD",1728427807185,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427807390,50.740184,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427810679,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427812468,50.740184,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427818882,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427833904,50.740184,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427847222,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427851794,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427852000,8.17366885,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427852311,15.6583142,143.65,143.6,0.9992258]
["bitfinex","SOLUSD",1728427852312,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427853318,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427855820,20.0,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427860122,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427863606,20.0,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427865108,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427868533,20.0,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427869915,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427881138,50.740184,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427892746,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427909247,53.82081155,143.65,143.6,0.9992258]
["bitfinex","SOLUSD",1728427909535,6.9623,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427913856,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427915855,20.0,143.64,143.6,0.9992258]
["bitfinex","SOLUSD",1728427916056,6.9629,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728427921078,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427922655,6.9624,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427922860,20.0,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728427923044,20.0,143.63,143.6,22.6801258]
["bitfinex","SOLUSD",1728427923570,6.9618,143.64,143.6,22.6801258]
["bitfinex","SOLUSD",1728427923750,20.0,143.64,143.6,29.6438258]
["bitfinex","SOLUSD",1728427924745,6.962,143.64,143.6,29.6438258]
["bitfinex","SOLUSD",1728427926350,6.9614,143.65,143.6,29.6438258]
["bitfinex","SOLUSD",1728427926553,20.0,143.64,143.61,1.39245529]
["bitfinex","SOLUSD",1728427926871,6.9614,143.65,143.61,8.35555529]
["bitfinex","SOLUSD",1728427928671,6.9614,143.65,143.6,47.0526258]
["bitfinex","SOLUSD",1728427929676,24.66665868,143.68,143.6,47.0526258]
["bitfinex","SOLUSD",1728427929843,6.9623,143.63,143.6,40.0890258]
["bitfinex","SOLUSD",1728427930757,20.0,143.67,143.6,40.0890258]
["bitfinex","SOLUSD",1728427930957,6.9619,143.64,143.6,47.0527258]
["bitfinex","SOLUSD",1728427935864,6.9615,143.65,143.6,47.0527258]
["bitfinex","SOLUSD",1728427937483,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728427938274,6.9615,143.65,143.6,40.0890258]
["bitfinex","SOLUSD",1728427938459,6.9615,143.65,143.6,47.0527258]
["bitfinex","SOLUSD",1728427938659,6.9621,143.64,143.6,40.5364258]
["bitfinex","SOLUSD",1728427940079,6.9624,143.63,143.6,16.1638258]
["bitfinex","SOLUSD",1728427940255,20.0,143.67,143.6,16.1638258]
["bitfinex","SOLUSD",1728427940256,6.9619,143.64,143.6,16.1638258]
["bitfinex","SOLUSD",1728427941193,20.0,143.67,143.6,16.1638258]
["bitfinex","SOLUSD",1728427941194,23.776884,143.66,143.6,16.1638258]
["bitfinex","SOLUSD",1728427941351,20.0,143.65,143.6,0.9992258]
["bitfinex","SOLUSD",1728427941556,6.9629,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728427946679,23.776884,143.64,143.6,0.9992258]
["bitfinex","SOLUSD",1728427946886,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427947186,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427948087,20.0,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427948285,36.57822235,143.66,143.6,0.9992258]
["bitfinex","SOLUSD",1728427948481,20.0,143.65,143.6,0.9992258]
["bitfinex","SOLUSD",1728427948784,20.0,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427948978,26.9626,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427949585,20.0,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728427949779,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427958205,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427960781,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427961102,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427969305,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427969608,6.9629,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728427970497,20.0,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728427970993,26.9628,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728427972293,6.9628,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728427989203,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728427996312,20.0,143.64,143.6,0.9992258]
["bitfinex","SOLUSD",1728427996823,6.9624,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728428000423,20.0,143.65,143.6,0.9992258]
["bitfinex","SOLUSD",1728428000627,6.963,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728428006231,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728428007538,20.0,143.65,143.6,0.9992258]
["bitfinex","SOLUSD",1728428007539,6.9631,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728428015217,20.0,143.65,143.6,0.9992258]
["bitfinex","SOLUSD",1728428015412,6.9619,143.64,143.6,2.39174364]
["bitfinex","SOLUSD",1728428015633,6.9619,143.64,143.6,9.35544364]
["bitfinex","SOLUSD",1728428016537,12.44281545,143.67,143.6,38.26192774]
["bitfinex","SOLUSD",1728428016716,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728428017725,6.9614,143.65,143.62,1.39243044]
["bitfinex","SOLUSD",1728428018921,6.9614,143.65,143.61,8.35551522]
["bitfinex","SOLUSD",1728428019121,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728428019645,6.9614,143.65,143.61,1.39243153]
["bitfinex","SOLUSD",1728428022042,6.9614,143.65,143.61,8.35563153]
["bitfinex","SOLUSD",1728428022641,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728428023338,6.9614,143.65,143.6,35.9563099]
["bitfinex","SOLUSD",1728428023546,6.9614,143.65,143.6,42.9199099]
["bitfinex","SOLUSD",1728428027520,6.9619,143.64,143.6,29.9801258]
["bitfinex","SOLUSD",1728428028222,43.776884,143.66,143.6,0.9992258]
["bitfinex","SOLUSD",1728428028428,6.963,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728428029546,6.9622,143.64,143.6,0.9992258]
["bitfinex","SOLUSD",1728428029727,6.9622,143.64,143.6,7.9629258]
["bitfinex","SOLUSD",1728428030044,6.9622,143.64,143.61,1.39250788]
["bitfinex","SOLUSD",1728428030452,6.9622,143.64,143.6,7.9629258]
["bitfinex","SOLUSD",1728428044660,6.9628,143.62,143.6,0.9992258]
["bitfinex","SOLUSD",1728428045358,20.0,143.66,143.6,0.9992258]
["bitfinex","SOLUSD",1728428045657,6.9624,143.63,143.6,0.9992258]
["bitfinex","SOLUSD",1728428047250,20.0,143.66,143.6,0.9992258]
["bitfinex","SOLUSD",1728428047251,6.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728428057171,26.9633,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728428061775,50.740184,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728428075092,55.64788497,143.61,143.6,0.9992258]
["bitfinex","SOLUSD",1728428075270,55.64788497,143.61,143.44,107.28347734]
["bitfinex","SOLUSD",1728428075271,17.4112,143.59,143.49,33.2962]
["bitfinex","SOLUSD",1728428075587,6.9685,143.51,143.49,15.8742]
["bitfinex","SOLUSD",1728428075889,17.416,143.55,143.49,15.8742]
["bitfinex","SOLUSD",1728428076097,43.776884,143.53,143.46,0.8607254]
["bitfinex","SOLUSD",1728428076398,6.9691,143.49,143.46,0.3607254]
["bitfinex","SOLUSD",1728428076566,43.776884,143.53,143.46,0.3607254]
["bitfinex","SOLUSD",1728428076763,6.9681,143.52,143.46,8.72516778]
["bitfinex","SOLUSD",1728428076971,20.0,143.51,143.46,8.72516778]
["bitfinex","SOLUSD",1728428077176,6.9689,143.5,143.46,0.3607254]
["bitfinex","SOLUSD",1728428078591,5.9689,143.5,143.46,0.3607254]
["bitfinex","SOLUSD",1728428078896,6.9682,143.51,143.46,7.3311254]
["bitfinex","SOLUSD",1728428079189,23.776884,143.52,143.46,0.3607254]
["bitfinex","SOLUSD",1728428079398,6.9686,143.5,143.46,0.3607254]
["bitfinex","SOLUSD",1728428080292,6.9691,143.49,143.46,0.3607254]
["bitfinex","SOLUSD",1728428080672,20.0,143.51,143.46,0.3607254]
["bitfinex","SOLUSD",1728428080868,6.9696,143.48,143.46,0.3607254]
["bitfinex","SOLUSD",1728428081281,6.97,143.47,143.46,0.3607254]
["bitfinex","SOLUSD",1728428082272,37.4212,143.51,143.46,0.3607254]
["bitfinex","SOLUSD",1728428082273,6.9696,143.49,143.46,0.3607254]
["bitfinex","SOLUSD",1728428083374,6.9698,143.48,143.46,0.3607254]
["bitfinex","SOLUSD",1728428086495,20.0,143.51,143.46,0.3607254]
["bitfinex","SOLUSD",1728428086694,20.0,143.49,143.46,0.3607254]
["bitfinex","SOLUSD",1728428086898,6.9694,143.49,143.46,0.3607254]
["bitfinex","SOLUSD",1728428087597,6.9696,143.48,143.46,0.3607254]
["bitfinex","SOLUSD",1728428089277,20.0,143.51,143.46,0.3607254]
["bitfinex","SOLUSD",1728428089595,20.0,143.49,143.46,0.3607254]
["bitfinex","SOLUSD",1728428090077,20.0,143.53,143.46,0.3607254]
["bitfinex","SOLUSD",1728428090279,20.0,143.51,143.46,0.3607254]
["bitfinex","SOLUSD",1728428090487,20.0,143.49,143.46,0.3607254]
["bitfinex","SOLUSD",1728428090881,6.9691,143.49,143.46,0.3607254]
["bitfinex","SOLUSD",1728428093904,23.776884,143.5,143.46,0.3607254]
["bitfinex","SOLUSD",1728428094105,6.97,143.47,143.46,0.3607254]
["bitfinex","SOLUSD",1728428098290,50.746884,143.47,143.46,0.3607254]
["bitfinex","SOLUSD",1728428110616,26.97,143.47,143.46,0.3607254]
["bitfinex","SOLUSD",1728428118917,20.0,143.47,143.46,0.3607254]
["bitfinex","SOLUSD",1728428121313,26.97,143.47,143.46,0.3607254]
["bitfinex","SOLUSD",1728428126825,6.9694,143.49,143.46,0.3607254]
["bitfinex","SOLUSD",1728428127021,6.9686,143.5,143.46,15.8831254]
["bitfinex","SOLUSD",1728428127198,6.9686,143.5,143.46,22.8536254]
["bitfinex","SOLUSD",1728428127604,6.9686,143.5,143.46,24.2475281]
["bitfinex","SOLUSD",1728428129314,43.776884,143.53,143.46,17.2770281]
["bitfinex","SOLUSD",1728428129623,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728428130633,6.9677,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728428130808,6.9677,143.52,143.46,15.8831254]
["bitfinex","SOLUSD",1728428131011,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1728428131522,7.25051047,143.55,143.47,6.97]
["bitfinex","SOLUSD",1728428131721,6.9687,143.5,143.46,15.8831254]
["bitfinex","SOLUSD",1728428131916,6.9692,143.49,143.46,15.8831254]
["bitfinex","SOLUSD",1728428134028,6.9687,143.5,143.46,15.8831254]
["bitfinex","SOLUSD",1728428134515,6.9687,143.5,143.46,22.8535254]
["bitfinex","SOLUSD",1728428135101,6.9682,143.51,143.46,22.8535254]
["bitfinex","SOLUSD",1728428135320,6.9682,143.51,143.47,1.39388718]
["bitfinex","SOLUSD",1728428135526,6.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1728428135930,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728428139532,6.9677,143.52,143.46,15.8831254]
["bitfinex","SOLUSD",1728428139736,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728428139937,20.0,143.52,143.46,15.8831254]
["bitfinex","SOLUSD",1728428140128,6.9696,143.48,143.46,15.8831254]
["bitfinex","SOLUSD",1728428140517,20.0,143.52,143.46,15.8831254]
["bitfinex","SOLUSD",1728428141035,6.9692,143.49,143.46,15.8831254]
["bitfinex","SOLUSD",1728428148246,20.0,143.52,143.46,15.8831254]
["bitfinex","SOLUSD",1728428148539,7.25051047,143.55,143.47,30.3645841]
["bitfinex","SOLUSD",1728428148730,35.17388925,143.56,143.47,30.3645841]
["bitfinex","SOLUSD",1728428149748,20.0,143.55,143.47,30.3645841]
["bitfinex","SOLUSD",1728428150139,20.0,143.55,143.49,6.9691]
["bitfinex","SOLUSD",1728428150140,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728428154431,6.9673,143.53,143.47,30.3645841]
["bitfinex","SOLUSD",1728428154745,6.9678,143.52,143.47,30.3645841]
["bitfinex","SOLUSD",1728428154939,6.9678,143.52,143.47,37.3344841]
["bitfinex","SOLUSD",1728428160854,20.0,143.55,143.48,14.33345875]
["bitfinex","SOLUSD",1728428161145,6.9675,143.53,143.48,19.9091841]
["bitfinex","SOLUSD",1728428162446,6.9675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728428166059,6.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728428168344,6.9671,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728428170335,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728428170641,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728428172853,6.9667,143.54,143.49,24.3913]
["bitfinex","SOLUSD",1728428173337,20.0,143.55,143.46,33.3092254]
["bitfinex","SOLUSD",1728428173544,6.9677,143.52,143.46,33.3092254]
["bitfinex","SOLUSD",1728428173745,6.9677,143.52,143.46,46.2490095]
["bitfinex","SOLUSD",1728428175058,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728428175858,6.9686,143.5,143.46,33.3092254]
["bitfinex","SOLUSD",1728428176856,6.9686,143.5,143.46,40.2797254]
["bitfinex","SOLUSD",1728428177246,6.9696,143.48,143.46,0.3607254]
["bitfinex","SOLUSD",1728428178357,6.9691,143.49,143.46,0.3607254]
["bitfinex","SOLUSD",1728428181156,6.9696,143.48,143.46,0.3607254]
["bitfinex","SOLUSD",1728428185871,6.97,143.47,143.46,0.3607254]
["bitfinex","SOLUSD",1728428186385,26.97,143.47,143.46,0.3607254]
["bitfinex","SOLUSD",1728428192372,6.97,143.47,143.46,0.3607254]
["bitfinex","SOLUSD",1728428192552,6.9697,143.48,143.46,0.3607254]
["bitfinex","SOLUSD",1728428192872,20.0,143.49,143.46,0.3607254]
["bitfinex","SOLUSD",1728428193364,6.97,143.47,143.46,0.3607254]
["bitfinex","SOLUSD",1728428198363,26.97,143.47,143.46,0.3607254]
["bitfinex","SOLUSD",1728428202058,50.746884,143.47,143.46,0.3607254]
["bitfinex","SOLUSD",1728428206181,43.776884,143.46,143.39,16.1081]
["bitfinex","SOLUSD",1728428206357,6.973,143.41,143.39,16.1081]
["bitfinex","SOLUSD",1728428207386,6.973,143.41,143.36,74.5985939]
["bitfinex","SOLUSD",1728428207387,6.973,143.41,143.36,75.99361975]
["bitfinex","SOLUSD",1728428207563,6.973,143.41,143.37,64.4713139]
["bitfinex","SOLUSD",1728428207765,6.973,143.41,143.37,63.9713139]
["bitfinex","SOLUSD",1728428208783,6.9735,143.4,143.37,63.9713139]
["bitfinex","SOLUSD",1728428208980,6.9726,143.42,143.38,1.39479365]
["bitfinex","SOLUSD",1728428209278,6.9726,143.42,143.38,1.39473041]
["bitfinex","SOLUSD",1728428209480,6.9726,143.42,143.37,72.34097038]
["bitfinex","SOLUSD",1728428210464,20.0,143.45,143.38,22.2396]
["bitfinex","SOLUSD",1728428210663,17.4271,143.46,143.39,8.36834855]
["bitfinex","SOLUSD",1728428210664,20.0,143.43,143.39,8.36834855]
["bitfinex","SOLUSD",1728428211056,26.9722,143.43,143.39,1.39454855]
["bitfinex","SOLUSD",1728428211261,26.9722,143.43,143.38,46.6495]
["bitfinex","SOLUSD",1728428212384,26.9722,143.43,143.39,1.39457008]
["bitfinex","SOLUSD",1728428214590,6.9711,143.45,143.38,39.6752]
["bitfinex","SOLUSD",1728428214882,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728428218192,6.9709,143.46,143.41,8.36744002]
["bitfinex","SOLUSD",1728428218379,20.0,143.45,143.41,1.39444002]
["bitfinex","SOLUSD",1728428218575,6.9709,143.46,143.41,1.39444002]
["bitfinex","SOLUSD",1728428219577,6.9709,143.46,143.41,8.36724002]
["bitfinex","SOLUSD",1728428219877,6.9709,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728428221094,6.9709,143.46,143.41,8.36714186]
["bitfinex","SOLUSD",1728428221703,6.9709,143.46,143.41,19.9125841]
["bitfinex","SOLUSD",1728428222995,6.9709,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728428224393,20.0,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728428224567,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728428224978,6.9702,143.47,143.43,16.1315]
["bitfinex","SOLUSD",1728428225175,6.9741,143.39,143.34,23.1074]
["bitfinex","SOLUSD",1728428225472,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728428225699,6.9725,143.42,143.37,8.36964804]
["bitfinex","SOLUSD",1728428225985,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728428226466,0.5,143.43,143.36,12.9397841]
["bitfinex","SOLUSD",1728428226667,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728428227079,6.972,143.43,143.37,17.4367]
["bitfinex","SOLUSD",1728428227275,6.972,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1728428227594,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728428228174,0.5,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728428228798,0.5,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1728428228799,7.4726,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1728428232684,7.4726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728428234807,0.5,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728428235583,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728428235984,7.4733,143.41,143.37,17.4367]
["bitfinex","SOLUSD",1728428236407,6.9735,143.4,143.37,17.4367]
["bitfinex","SOLUSD",1728428238802,6.9735,143.4,143.36,6.975]
["bitfinex","SOLUSD",1728428242306,6.9735,143.4,143.34,46.5115841]
["bitfinex","SOLUSD",1728428242307,6.9735,143.4,143.35,68.0471139]
["bitfinex","SOLUSD",1728428242500,7.474,143.39,143.35,61.0713139]
["bitfinex","SOLUSD",1728428242818,7.474,143.39,143.35,68.0471139]
["bitfinex","SOLUSD",1728428243713,6.974,143.39,143.36,1.39491668]
["bitfinex","SOLUSD",1728428244089,6.974,143.39,143.35,68.0471139]
["bitfinex","SOLUSD",1728428245813,0.5,143.43,143.36,6.975]
["bitfinex","SOLUSD",1728428246001,0.5,143.43,143.37,14.33454222]
["bitfinex","SOLUSD",1728428246202,0.5,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728428246694,6.972,143.44,143.39,8.36840934]
["bitfinex","SOLUSD",1728428247114,0.5,143.43,143.39,8.36840934]
["bitfinex","SOLUSD",1728428248499,0.5,143.43,143.39,7.36840934]
["bitfinex","SOLUSD",1728428248704,7.472,143.43,143.39,5.9738]
["bitfinex","SOLUSD",1728428250591,0.5,143.43,143.38,77.60401435]
["bitfinex","SOLUSD",1728428250792,6.973,143.41,143.38,60.16831435]
["bitfinex","SOLUSD",1728428251093,0.5,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728428251323,7.4735,143.4,143.36,67.14361435]
["bitfinex","SOLUSD",1728428252099,0.5,143.4,143.37,59.95951435]
["bitfinex","SOLUSD",1728428252301,6.973,143.41,143.37,59.95951435]
["bitfinex","SOLUSD",1728428252499,0.5,143.4,143.37,59.95951435]
["bitfinex","SOLUSD",1728428252704,7.4736,143.4,143.37,59.95951435]
["bitfinex","SOLUSD",1728428253323,0.5,143.4,143.37,59.95951435]
["bitfinex","SOLUSD",1728428253496,6.9736,143.4,143.37,61.3542758]
["bitfinex","SOLUSD",1728428253701,0.5,143.42,143.37,59.95951435]
["bitfinex","SOLUSD",1728428255024,6.9731,143.41,143.37,59.95951435]
["bitfinex","SOLUSD",1728428255728,6.9731,143.41,143.37,66.93441435]
["bitfinex","SOLUSD",1728428256427,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728428260122,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728428260428,0.5,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728428262532,0.5,143.42,143.37,8.36962848]
["bitfinex","SOLUSD",1728428262715,7.4726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728428265127,0.5,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728428265525,7.472,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728428265734,7.4721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728428266938,0.5,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728428267115,0.5,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728428267321,0.5,143.45,143.34,34.882]
["bitfinex","SOLUSD",1728428267322,6.9726,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1728428267513,6.9726,143.42,143.38,1.39470561]
["bitfinex","SOLUSD",1728428268312,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728428268527,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728428273932,0.5,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728428274137,7.4711,143.45,143.41,1.39438985]
["bitfinex","SOLUSD",1728428275443,7.4711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728428278533,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728428279341,6.9711,143.45,143.39,17.4343]
["bitfinex","SOLUSD",1728428279637,26.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728428280517,6.971,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728428282751,6.971,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728428286143,20.0,143.46,143.39,24.4081]
["bitfinex","SOLUSD",1728428286326,20.0,143.46,143.38,15.6404]
["bitfinex","SOLUSD",1728428286327,6.9726,143.42,143.38,15.6404]
["bitfinex","SOLUSD",1728428286644,20.0,143.46,143.38,15.6404]
["bitfinex","SOLUSD",1728428286645,6.973,143.41,143.38,15.6404]
["bitfinex","SOLUSD",1728428287426,6.9738,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1728428287628,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728428289552,6.9738,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1728428290439,20.0,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1728428290740,6.9745,143.38,143.35,16.2062]
["bitfinex","SOLUSD",1728428291145,20.0,143.42,143.35,16.2062]
["bitfinex","SOLUSD",1728428291354,6.974,143.39,143.35,16.2062]
["bitfinex","SOLUSD",1728428291730,6.974,143.39,143.35,23.182]
["bitfinex","SOLUSD",1728428295633,6.974,143.39,143.34,6.5532]
["bitfinex","SOLUSD",1728428295939,6.974,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728428296860,6.9744,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728428297242,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728428298243,6.9749,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1728428302058,6.9746,143.38,143.33,8.37168835]
["bitfinex","SOLUSD",1728428302559,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728428305053,6.9746,143.38,143.32,30.3823841]
["bitfinex","SOLUSD",1728428305358,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728428309358,43.776884,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1728428309550,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728428312543,6.975,143.37,143.33,8.37186852]
["bitfinex","SOLUSD",1728428312745,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728428313874,6.9759,143.35,143.32,17.4426]
["bitfinex","SOLUSD",1728428314168,6.9755,143.36,143.32,17.4426]
["bitfinex","SOLUSD",1728428315364,6.9755,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1728428316469,6.976,143.35,143.31,0.8607254]
["bitfinex","SOLUSD",1728428316672,6.976,143.35,143.31,7.8385254]
["bitfinex","SOLUSD",1728428317941,43.776884,143.39,143.32,1.39533432]
["bitfinex","SOLUSD",1728428318263,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728428326051,6.9755,143.36,143.31,25.2825254]
["bitfinex","SOLUSD",1728428332081,6.976,143.35,143.31,18.3048254]
["bitfinex","SOLUSD",1728428338180,6.9766,143.34,143.31,0.8607254]
["bitfinex","SOLUSD",1728428342274,6.976,143.35,143.31,0.8607254]
["bitfinex","SOLUSD",1728428342466,20.0,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728428342660,20.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728428343079,20.0,143.35,143.31,9.23375135]
["bitfinex","SOLUSD",1728428344080,6.9754,143.36,143.31,9.23375135]
["bitfinex","SOLUSD",1728428344390,6.9754,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1728428344576,6.9754,143.36,143.33,1.3952184]
["bitfinex","SOLUSD",1728428344764,48.64337148,143.39,143.33,1.3952184]
["bitfinex","SOLUSD",1728428344765,26.975,143.37,143.33,1.3952184]
["bitfinex","SOLUSD",1728428351192,20.0,143.38,143.33,1.3952184]
["bitfinex","SOLUSD",1728428351403,6.9754,143.36,143.33,1.3952184]
["bitfinex","SOLUSD",1728428352394,6.9754,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1728428354912,20.0,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1728428355202,6.975,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1728428355373,20.0,143.36,143.33,6.9765]
["bitfinex","SOLUSD",1728428358500,20.0,143.36,143.32,17.4426]
["bitfinex","SOLUSD",1728428358706,26.9754,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1728428362099,26.9754,143.36,143.32,17.4426]
["bitfinex","SOLUSD",1728428362307,6.9761,143.35,143.31,0.8607254]
["bitfinex","SOLUSD",1728428362889,6.9755,143.36,143.31,7.8385254]
["bitfinex","SOLUSD",1728428363304,26.9737,143.4,143.34,17.4399]
["bitfinex","SOLUSD",1728428363489,6.9737,143.4,143.35,1.39501341]
["bitfinex","SOLUSD",1728428364402,6.9737,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728428366808,20.0,143.41,143.34,24.4162]
["bitfinex","SOLUSD",1728428367107,6.9746,143.38,143.34,24.4162]
["bitfinex","SOLUSD",1728428368506,6.974,143.39,143.35,8.37088697]
["bitfinex","SOLUSD",1728428368711,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728428370530,20.0,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1728428370812,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1728428371421,6.9735,143.4,143.36,8.37028634]
["bitfinex","SOLUSD",1728428371811,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728428372193,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728428374412,6.974,143.39,143.34,17.4399]
["bitfinex","SOLUSD",1728428374594,6.9746,143.38,143.34,24.4162]
["bitfinex","SOLUSD",1728428376448,6.974,143.39,143.35,8.37085568]
["bitfinex","SOLUSD",1728428378410,6.9735,143.4,143.34,17.4399]
["bitfinex","SOLUSD",1728428378709,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728428379093,6.9735,143.4,143.37,1.39482725]
["bitfinex","SOLUSD",1728428379693,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728428379896,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1728428380317,20.0,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728428380926,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1728428396917,6.9738,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728428400733,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728428401118,33.9816,143.41,143.34,6.9759]
["bitfinex","SOLUSD",1728428401119,6.9743,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1728428401319,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728428401535,33.9781,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728428401536,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728428401719,6.9715,143.45,143.4,8.36793781]
["bitfinex","SOLUSD",1728428401908,14.22120045,143.44,143.39,24.4081]
["bitfinex","SOLUSD",1728428402536,6.9721,143.43,143.39,17.4343]
["bitfinex","SOLUSD",1728428402713,7.24930045,143.44,143.37,15.9208]
["bitfinex","SOLUSD",1728428403232,7.24930045,143.44,143.37,22.8953]
["bitfinex","SOLUSD",1728428403233,6.9728,143.42,143.37,22.8953]
["bitfinex","SOLUSD",1728428403419,6.9728,143.42,143.37,15.9208]
["bitfinex","SOLUSD",1728428403607,6.9728,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728428403814,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728428405349,6.972,143.43,143.37,28.8605841]
["bitfinex","SOLUSD",1728428405645,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728428406489,20.0,143.43,143.37,15.9208]
["bitfinex","SOLUSD",1728428406623,6.9735,143.4,143.36,17.438]
["bitfinex","SOLUSD",1728428407017,6.9735,143.4,143.36,24.4134]
["bitfinex","SOLUSD",1728428407641,20.0,143.43,143.33,15.0249]
["bitfinex","SOLUSD",1728428407642,20.0,143.41,143.33,15.0249]
["bitfinex","SOLUSD",1728428407942,6.975,143.37,143.33,17.4415]
["bitfinex","SOLUSD",1728428408938,6.975,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1728428411828,6.975,143.37,143.33,17.4415]
["bitfinex","SOLUSD",1728428412647,6.9755,143.36,143.33,17.4415]
["bitfinex","SOLUSD",1728428414234,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728428421954,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728428422540,6.975,143.37,143.31,0.8607254]
["bitfinex","SOLUSD",1728428422541,6.9758,143.36,143.31,7.8384254]
["bitfinex","SOLUSD",1728428422727,6.9759,143.35,143.31,7.8384254]
["bitfinex","SOLUSD",1728428431055,6.9759,143.35,143.31,9.23381698]
["bitfinex","SOLUSD",1728428431563,20.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728428440668,6.976,143.35,143.31,7.8384254]
["bitfinex","SOLUSD",1728428446873,6.976,143.35,143.31,0.8607254]
["bitfinex","SOLUSD",1728428448166,20.0,143.37,143.31,0.8607254]
["bitfinex","SOLUSD",1728428448369,20.0,143.35,143.31,0.8607254]
["bitfinex","SOLUSD",1728428448561,6.9773,143.32,143.31,0.8607254]
["bitfinex","SOLUSD",1728428449653,20.0,143.35,143.31,0.8607254]
["bitfinex","SOLUSD",1728428449855,6.977,143.33,143.31,0.8607254]
["bitfinex","SOLUSD",1728428450154,6.9764,143.34,143.31,0.8607254]
["bitfinex","SOLUSD",1728428450351,20.0,143.34,143.31,0.8607254]
["bitfinex","SOLUSD",1728428450550,6.9764,143.34,143.31,0.8607254]
["bitfinex","SOLUSD",1728428455161,6.9772,143.33,143.31,0.8607254]
["bitfinex","SOLUSD",1728428457358,6.9763,143.35,143.31,0.8607254]
["bitfinex","SOLUSD",1728428457569,20.0,143.35,143.32,1.39534462]
["bitfinex","SOLUSD",1728428457867,6.9755,143.36,143.32,1.39534462]
["bitfinex","SOLUSD",1728428459149,20.0,143.35,143.32,1.39534462]
["bitfinex","SOLUSD",1728428459550,20.0,143.35,143.31,7.8384254]
["bitfinex","SOLUSD",1728428459551,6.976,143.35,143.31,7.8384254]
["bitfinex","SOLUSD",1728428460464,6.976,143.35,143.31,0.8607254]
["bitfinex","SOLUSD",1728428462372,20.0,143.33,143.31,0.8607254]
["bitfinex","SOLUSD",1728428465979,20.0,143.34,143.31,0.8607254]
["bitfinex","SOLUSD",1728428466179,6.9765,143.34,143.31,0.8607254]
["bitfinex","SOLUSD",1728428466382,20.0,143.33,143.31,0.8607254]
["bitfinex","SOLUSD",1728428466886,20.0,143.35,143.31,2.25616377]
["bitfinex","SOLUSD",1728428467074,20.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728428468383,20.0,143.35,143.31,2.25616377]
["bitfinex","SOLUSD",1728428468581,26.9764,143.35,143.31,0.8607254]
["bitfinex","SOLUSD",1728428468963,6.976,143.35,143.31,7.8384254]
["bitfinex","SOLUSD",1728428469172,14.25864011,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728428469367,6.9743,143.39,143.34,1.39515132]
["bitfinex","SOLUSD",1728428469577,6.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728428470785,20.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728428471286,20.0,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728428471475,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728428472686,6.9735,143.4,143.33,30.3814841]
["bitfinex","SOLUSD",1728428472894,7.28775098,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1728428472895,6.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1728428473070,6.973,143.41,143.37,1.39482756]
["bitfinex","SOLUSD",1728428473884,6.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1728428474095,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728428476085,6.9735,143.4,143.35,17.4391]
["bitfinex","SOLUSD",1728428476269,6.9735,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1728428477976,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728428478293,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728428478882,48.0243704,143.45,143.36,12.9397841]
["bitfinex","SOLUSD",1728428479084,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1728428479679,20.0,143.44,143.38,6.974]
["bitfinex","SOLUSD",1728428479893,6.9726,143.42,143.38,6.974]
["bitfinex","SOLUSD",1728428483581,6.9721,143.43,143.39,1.39466368]
["bitfinex","SOLUSD",1728428484409,6.9717,143.44,143.39,1.39466368]
["bitfinex","SOLUSD",1728428484710,20.0,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1728428485001,6.9711,143.45,143.4,8.36784492]
["bitfinex","SOLUSD",1728428485701,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728428485902,6.9706,143.46,143.42,8.36684436]
["bitfinex","SOLUSD",1728428486270,6.97,143.48,143.42,14.33422846]
["bitfinex","SOLUSD",1728428486470,9.11925401,143.51,143.44,6.9712]
["bitfinex","SOLUSD",1728428486677,6.9692,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1728428487299,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728428488595,9.11925401,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1728428488797,6.9696,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1728428489003,43.776884,143.5,143.43,17.4294]
["bitfinex","SOLUSD",1728428489395,52.89613801,143.5,143.43,17.4294]
["bitfinex","SOLUSD",1728428489579,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728428490787,6.971,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728428494787,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728428495108,43.776884,143.47,143.4,17.4332]
["bitfinex","SOLUSD",1728428495285,6.9719,143.44,143.4,17.4332]
["bitfinex","SOLUSD",1728428497191,6.9719,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1728428497393,23.776884,143.47,143.4,17.4332]
["bitfinex","SOLUSD",1728428497597,23.776884,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1728428498490,26.9702,143.47,143.42,8.36651385]
["bitfinex","SOLUSD",1728428498811,26.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728428499212,20.0,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728428499510,20.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728428500389,20.0,143.48,143.42,24.4033]
["bitfinex","SOLUSD",1728428500606,6.971,143.46,143.42,17.4309]
["bitfinex","SOLUSD",1728428503289,6.971,143.46,143.43,1.39428895]
["bitfinex","SOLUSD",1728428503706,6.971,143.46,143.42,24.4033]
["bitfinex","SOLUSD",1728428511420,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728428511834,6.9714,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728428512128,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728428513220,6.9712,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728428514623,6.9712,143.45,143.41,8.36709049]
["bitfinex","SOLUSD",1728428514809,6.9707,143.46,143.41,8.36709049]
["bitfinex","SOLUSD",1728428515199,6.9702,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728428519527,6.9706,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1728428519727,6.9711,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1728428520028,6.9711,143.45,143.41,17.432]
["bitfinex","SOLUSD",1728428520704,20.0,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1728428520904,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728428523525,6.9716,143.44,143.39,29.6922]
["bitfinex","SOLUSD",1728428524617,6.9716,143.44,143.39,23.0582]
["bitfinex","SOLUSD",1728428526553,20.0,143.47,143.39,23.0582]
["bitfinex","SOLUSD",1728428526706,6.9721,143.43,143.39,23.0582]
["bitfinex","SOLUSD",1728428532733,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728428532932,48.76113692,143.47,143.37,6.9748]
["bitfinex","SOLUSD",1728428533139,6.9734,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728428535032,20.0,143.44,143.38,18.83086528]
["bitfinex","SOLUSD",1728428535610,20.0,143.45,143.38,17.4361]
["bitfinex","SOLUSD",1728428536141,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728428537433,6.9721,143.43,143.39,8.36850743]
["bitfinex","SOLUSD",1728428539840,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728428540336,6.9721,143.43,143.38,24.4104]
["bitfinex","SOLUSD",1728428545339,20.0,143.45,143.36,22.1125]
["bitfinex","SOLUSD",1728428545340,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728428545546,6.9732,143.41,143.36,22.1125]
["bitfinex","SOLUSD",1728428545736,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728428546554,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728428547539,6.9726,143.42,143.36,22.1125]
["bitfinex","SOLUSD",1728428547847,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728428557847,6.9719,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1728428558050,20.0,143.45,143.37,17.4366]
["bitfinex","SOLUSD",1728428558051,6.9723,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728428560986,20.0,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1728428561283,20.0,143.45,143.37,17.4366]
["bitfinex","SOLUSD",1728428561454,20.0,143.45,143.36,22.1125]
["bitfinex","SOLUSD",1728428561455,6.9736,143.4,143.36,22.8719]
["bitfinex","SOLUSD",1728428562074,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728428562249,6.9731,143.41,143.37,8.36945491]
["bitfinex","SOLUSD",1728428562758,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728428568391,6.9735,143.4,143.36,40.3099]
["bitfinex","SOLUSD",1728428568688,6.9741,143.39,143.36,17.4381]
["bitfinex","SOLUSD",1728428571669,6.9741,143.39,143.33,33.4587]
["bitfinex","SOLUSD",1728428571877,6.9753,143.37,143.33,40.4354]
["bitfinex","SOLUSD",1728428573395,6.9753,143.37,143.33,41.83055879]
["bitfinex","SOLUSD",1728428574665,6.9746,143.38,143.33,34.85385879]
["bitfinex","SOLUSD",1728428574984,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728428575190,51.06480401,143.41,143.33,33.4587]
["bitfinex","SOLUSD",1728428575357,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728428575558,34.26092001,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728428575779,26.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728428577194,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728428577685,6.9736,143.4,143.35,24.4146]
["bitfinex","SOLUSD",1728428579486,26.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728428579690,26.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728428580284,19.69253114,143.44,143.38,1.39480153]
["bitfinex","SOLUSD",1728428580489,7.28549142,143.44,143.38,1.39480153]
["bitfinex","SOLUSD",1728428582091,6.9721,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728428583079,14.25709142,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1728428583280,14.25709142,143.44,143.4,1.39466466]
["bitfinex","SOLUSD",1728428583475,14.25709142,143.44,143.39,8.36824985]
["bitfinex","SOLUSD",1728428583688,14.25709142,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1728428584276,6.972,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728428584474,6.9727,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1728428586795,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728428587000,6.9731,143.41,143.37,24.4119]
["bitfinex","SOLUSD",1728428587478,6.9726,143.42,143.37,24.4119]
["bitfinex","SOLUSD",1728428599886,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728428602292,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728428605610,6.9723,143.43,143.37,17.437]
["bitfinex","SOLUSD",1728428605894,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728428606098,6.9723,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728428610604,6.9726,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1728428611705,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728428612001,8.49969592,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1728428612002,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728428613921,6.9721,143.43,143.35,15.8665]
["bitfinex","SOLUSD",1728428613922,6.9738,143.4,143.35,22.8422]
["bitfinex","SOLUSD",1728428614488,6.9738,143.4,143.35,15.8665]
["bitfinex","SOLUSD",1728428614705,6.9738,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728428617584,23.776884,143.41,143.34,17.441]
["bitfinex","SOLUSD",1728428617786,23.776884,143.41,143.31,23.7936254]
["bitfinex","SOLUSD",1728428617787,6.9764,143.34,143.31,41.2380254]
["bitfinex","SOLUSD",1728428618000,6.9755,143.36,143.31,34.6675254]
["bitfinex","SOLUSD",1728428618210,6.9749,143.37,143.32,6.977]
["bitfinex","SOLUSD",1728428619202,6.9758,143.36,143.31,41.6452254]
["bitfinex","SOLUSD",1728428619412,29.86527281,143.4,143.31,34.6675254]
["bitfinex","SOLUSD",1728428619588,6.9761,143.35,143.31,18.3051254]
["bitfinex","SOLUSD",1728428619906,43.776884,143.39,143.31,0.8607254]
["bitfinex","SOLUSD",1728428619907,6.9767,143.34,143.31,0.8607254]
["bitfinex","SOLUSD",1728428625009,20.0,143.37,143.31,0.8607254]
["bitfinex","SOLUSD",1728428625310,6.977,143.33,143.31,0.8607254]
["bitfinex","SOLUSD",1728428629117,43.776884,143.36,143.31,0.8607254]
["bitfinex","SOLUSD",1728428629710,6.9763,143.35,143.31,0.8607254]
["bitfinex","SOLUSD",1728428630098,6.9765,143.34,143.31,0.8607254]
["bitfinex","SOLUSD",1728428631121,6.976,143.35,143.31,0.8607254]
["bitfinex","SOLUSD",1728428634426,43.776884,143.36,143.31,0.8607254]
["bitfinex","SOLUSD",1728428634725,6.9764,143.34,143.31,0.8607254]
["bitfinex","SOLUSD",1728428640013,43.776884,143.36,143.31,0.8607254]
["bitfinex","SOLUSD",1728428640211,43.776884,143.36,143.31,7.8384254]
["bitfinex","SOLUSD",1728428640411,6.976,143.35,143.31,7.8384254]
["bitfinex","SOLUSD",1728428640728,6.976,143.35,143.31,0.8607254]
["bitfinex","SOLUSD",1728428642223,6.9764,143.34,143.31,0.8607254]
["bitfinex","SOLUSD",1728428645030,43.776884,143.36,143.31,0.8607254]
["bitfinex","SOLUSD",1728428645338,6.9773,143.32,143.31,0.8607254]
["bitfinex","SOLUSD",1728428649233,30.754184,143.32,143.31,0.8607254]
["bitfinex","SOLUSD",1728428654335,50.754184,143.32,143.31,0.8607254]
["bitfinex","SOLUSD",1728428661554,43.776884,143.31,143.25,10.0]
["bitfinex","SOLUSD",1728428661849,17.4467,143.3,143.25,10.0]
["bitfinex","SOLUSD",1728428662027,23.776884,143.29,143.25,10.0]
["bitfinex","SOLUSD",1728428662220,6.9801,143.27,143.25,10.0]
["bitfinex","SOLUSD",1728428662948,6.9794,143.28,143.25,10.0]
["bitfinex","SOLUSD",1728428663136,6.9794,143.28,143.25,9.5]
["bitfinex","SOLUSD",1728428663335,26.9789,143.29,143.25,9.5]
["bitfinex","SOLUSD",1728428664847,20.0,143.29,143.25,16.4803]
["bitfinex","SOLUSD",1728428665447,20.0,143.29,143.25,9.5]
["bitfinex","SOLUSD",1728428665646,26.979,143.29,143.25,9.5]
["bitfinex","SOLUSD",1728428669761,26.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1728428670051,20.0,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1728428670248,10.33337944,143.34,143.27,12.9397841]
["bitfinex","SOLUSD",1728428670446,6.9767,143.34,143.29,17.4465]
["bitfinex","SOLUSD",1728428670648,6.9767,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1728428671837,20.0,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1728428672855,20.0,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1728428674736,20.0,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1728428675934,6.9777,143.32,143.27,13.5895]
["bitfinex","SOLUSD",1728428678162,6.9777,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728428681058,6.9777,143.32,143.27,6.6101]
["bitfinex","SOLUSD",1728428681361,6.9777,143.32,143.27,13.5898]
["bitfinex","SOLUSD",1728428683536,20.0,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1728428683537,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728428686260,6.9792,143.29,143.25,26.9514]
["bitfinex","SOLUSD",1728428686744,6.9792,143.29,143.25,33.932]
["bitfinex","SOLUSD",1728428687951,6.9792,143.29,143.25,26.9514]
["bitfinex","SOLUSD",1728428688970,6.9794,143.28,143.25,9.5]
["bitfinex","SOLUSD",1728428692360,6.9799,143.27,143.25,9.5]
["bitfinex","SOLUSD",1728428693157,6.9803,143.26,143.25,9.5]
["bitfinex","SOLUSD",1728428693340,50.757184,143.26,143.25,9.5]
["bitfinex","SOLUSD",1728428693962,54.89346778,143.26,143.25,9.5]
["bitfinex","SOLUSD",1728428694744,62.17966829,143.26,143.25,9.5]
["bitfinex","SOLUSD",1728428696263,38.40278429,143.26,143.25,9.5]
["bitfinex","SOLUSD",1728428696438,31.11658378,143.26,143.25,9.5]
["bitfinex","SOLUSD",1728428697768,54.89346778,143.26,143.25,9.5]
["bitfinex","SOLUSD",1728428700448,50.757184,143.26,143.25,9.5]
["bitfinex","SOLUSD",1728428700845,54.88185413,143.26,143.25,9.5]
["bitfinex","SOLUSD",1728428702271,59.09474655,143.26,143.25,9.5]
["bitfinex","SOLUSD",1728428702469,6.9827,143.21,143.18,16.4343]
["bitfinex","SOLUSD",1728428705146,6.9827,143.21,143.17,7.8453254]
["bitfinex","SOLUSD",1728428705473,50.761084,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428705678,54.88186645,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428705854,24.12078245,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428706251,54.88186645,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428707374,50.761084,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428707586,54.878148,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428707875,50.761084,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428708060,26.9842,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428708264,20.0,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428708466,26.9842,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428709773,50.761084,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428711478,51.97593113,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428713079,59.25402586,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428714981,63.46691828,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428716278,59.25402586,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428718165,63.46691828,143.18,143.17,0.8607254]
["bitfinex","SOLUSD",1728428719482,6.9868,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1728428719690,20.0,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1728428720375,20.0,143.13,143.08,15.2718]
["bitfinex","SOLUSD",1728428720577,20.0,143.11,143.08,15.2718]
["bitfinex","SOLUSD",1728428721968,6.9882,143.1,143.08,15.2718]
["bitfinex","SOLUSD",1728428722167,6.9877,143.11,143.08,15.2718]
["bitfinex","SOLUSD",1728428722373,20.0,143.1,143.08,15.2718]
["bitfinex","SOLUSD",1728428722682,6.9886,143.09,143.04,13.1057]
["bitfinex","SOLUSD",1728428723380,20.0,143.1,143.04,6.1148]
["bitfinex","SOLUSD",1728428723381,6.989,143.08,143.04,6.1148]
["bitfinex","SOLUSD",1728428724066,6.9896,143.07,143.04,6.1148]
["bitfinex","SOLUSD",1728428724280,20.0,143.08,143.04,6.1148]
["bitfinex","SOLUSD",1728428724786,26.99,143.06,143.02,16.9274254]
["bitfinex","SOLUSD",1728428725970,20.0,143.06,143.02,16.9274254]
["bitfinex","SOLUSD",1728428726172,20.0,143.06,143.04,6.991]
["bitfinex","SOLUSD",1728428726571,30.765584,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728428726889,26.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728428727387,20.0,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728428729391,20.0,143.09,143.05,11.9901]
["bitfinex","SOLUSD",1728428729687,6.9872,143.12,143.06,17.4745]
["bitfinex","SOLUSD",1728428729889,6.9872,143.12,143.06,24.4641]
["bitfinex","SOLUSD",1728428730262,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728428730783,16.39057758,143.14,143.08,6.989]
["bitfinex","SOLUSD",1728428730784,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728428731372,6.9867,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728428731777,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728428731993,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428736093,20.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728428736497,20.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728428736728,20.0,143.15,143.11,14.33712308]
["bitfinex","SOLUSD",1728428736895,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728428737487,8.48400452,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1728428737687,11.08415126,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1728428737901,6.9842,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1728428738073,4.10005126,143.19,143.11,6.5756]
["bitfinex","SOLUSD",1728428738273,4.10005126,143.19,143.11,24.0443]
["bitfinex","SOLUSD",1728428738274,6.986,143.15,143.11,24.0443]
["bitfinex","SOLUSD",1728428738889,20.0,143.14,143.11,24.0443]
["bitfinex","SOLUSD",1728428740274,20.0,143.14,143.11,31.0318]
["bitfinex","SOLUSD",1728428740480,23.776884,143.18,143.12,1.39731973]
["bitfinex","SOLUSD",1728428740889,24.10586078,143.17,143.12,1.39731973]
["bitfinex","SOLUSD",1728428741190,20.0,143.17,143.12,1.39731973]
["bitfinex","SOLUSD",1728428741609,20.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728428741998,26.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728428742204,4.10924841,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728428742399,26.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728428742716,4.1092682,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728428743017,26.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728428743192,4.1092682,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728428743388,26.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728428743592,4.11084024,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728428743905,26.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728428744088,4.11083745,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728428744288,26.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728428744509,4.11265424,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728428744697,26.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428745005,4.11211125,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428745214,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428745395,4.11355298,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428745600,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428745794,4.11344389,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428746115,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428746314,4.1137557,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428746515,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428746697,4.11574342,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428746900,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428747215,4.11580192,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428747519,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428747718,4.11797739,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428747921,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428748090,4.11817312,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428748295,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428748795,4.12062149,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428748996,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428749296,4.1207046,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428749498,4.1207046,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1728428749696,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428749999,4.12328411,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428750200,4.12328411,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1728428750405,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428750600,4.12615071,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428750800,4.12615071,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1728428751015,4.12623626,143.14,143.13,6.9865]
["bitfinex","SOLUSD",1728428751220,4.12623626,143.14,143.11,31.0315]
["bitfinex","SOLUSD",1728428751432,26.9847,143.17,143.11,31.0315]
["bitfinex","SOLUSD",1728428751744,4.12986377,143.16,143.11,31.0315]
["bitfinex","SOLUSD",1728428752020,26.9847,143.17,143.11,31.0315]
["bitfinex","SOLUSD",1728428752021,4.12986377,143.15,143.11,31.0315]
["bitfinex","SOLUSD",1728428752215,4.12986377,143.14,143.11,31.0315]
["bitfinex","SOLUSD",1728428752405,4.12986377,143.13,143.11,31.0315]
["bitfinex","SOLUSD",1728428752598,26.9861,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1728428752795,4.13053823,143.14,143.11,24.4561]
["bitfinex","SOLUSD",1728428753029,4.13053823,143.13,143.11,24.4561]
["bitfinex","SOLUSD",1728428753201,20.0,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1728428753397,11.1160258,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728428753597,24.1308258,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1728428753805,4.1308258,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1728428754003,4.1308258,143.14,143.11,24.4562]
["bitfinex","SOLUSD",1728428754497,4.1308258,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728428754698,20.0,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728428755709,6.9867,143.13,143.08,46.7592]
["bitfinex","SOLUSD",1728428755914,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428756112,4.13197159,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428756321,4.13197159,143.11,143.08,46.7591]
["bitfinex","SOLUSD",1728428756522,6.9872,143.12,143.08,46.7591]
["bitfinex","SOLUSD",1728428756731,4.13279484,143.11,143.08,46.7591]
["bitfinex","SOLUSD",1728428757026,6.9872,143.12,143.08,46.7591]
["bitfinex","SOLUSD",1728428757335,4.13272638,143.11,143.08,46.7591]
["bitfinex","SOLUSD",1728428757528,6.9872,143.12,143.08,46.7591]
["bitfinex","SOLUSD",1728428757718,4.13255477,143.11,143.08,46.7591]
["bitfinex","SOLUSD",1728428757909,6.9872,143.12,143.08,46.7591]
["bitfinex","SOLUSD",1728428758109,4.13287818,143.11,143.08,46.7591]
["bitfinex","SOLUSD",1728428758310,6.9872,143.12,143.08,46.7591]
["bitfinex","SOLUSD",1728428758609,4.13326202,143.11,143.08,46.7591]
["bitfinex","SOLUSD",1728428758928,6.9872,143.12,143.08,46.7591]
["bitfinex","SOLUSD",1728428759133,4.13321519,143.11,143.08,46.7591]
["bitfinex","SOLUSD",1728428759429,6.9872,143.12,143.08,46.7591]
["bitfinex","SOLUSD",1728428759603,4.13364367,143.11,143.08,46.7591]
["bitfinex","SOLUSD",1728428759806,6.9872,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1728428760032,24.13364746,143.11,143.08,24.4611]
["bitfinex","SOLUSD",1728428760327,4.13355574,143.1,143.08,24.4611]
["bitfinex","SOLUSD",1728428760534,6.9886,143.09,143.05,22.4758]
["bitfinex","SOLUSD",1728428760717,6.9882,143.1,143.05,29.4661]
["bitfinex","SOLUSD",1728428760906,24.13380084,143.09,143.05,29.4661]
["bitfinex","SOLUSD",1728428761104,20.0,143.09,143.05,29.4661]
["bitfinex","SOLUSD",1728428761529,4.13364789,143.08,143.05,29.4661]
["bitfinex","SOLUSD",1728428761706,20.0,143.09,143.05,29.4661]
["bitfinex","SOLUSD",1728428761908,24.13309405,143.08,143.05,22.4758]
["bitfinex","SOLUSD",1728428762103,6.9899,143.07,143.05,5.0]
["bitfinex","SOLUSD",1728428762629,23.776884,143.09,143.05,5.0]
["bitfinex","SOLUSD",1728428762927,31.12158118,143.08,143.05,5.0]
["bitfinex","SOLUSD",1728428763230,20.0,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428763405,24.13238118,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428765112,20.0,143.08,143.05,11.9905]
["bitfinex","SOLUSD",1728428765308,4.12996038,143.07,143.05,11.9905]
["bitfinex","SOLUSD",1728428765513,20.0,143.08,143.05,11.9905]
["bitfinex","SOLUSD",1728428765714,4.12871658,143.07,143.05,11.9905]
["bitfinex","SOLUSD",1728428765916,20.0,143.08,143.05,11.9905]
["bitfinex","SOLUSD",1728428767114,20.0,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728428767313,4.12867586,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1728428767537,20.0,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728428767716,20.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728428767923,4.12929385,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1728428768224,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728428768427,4.12947037,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728428768625,4.12947037,143.1,143.08,6.989]
["bitfinex","SOLUSD",1728428768826,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728428769018,4.12943693,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728428769216,4.12943693,143.11,143.09,6.9883]
["bitfinex","SOLUSD",1728428769939,20.0,143.12,143.09,6.9883]
["bitfinex","SOLUSD",1728428770131,4.12941236,143.1,143.09,6.9883]
["bitfinex","SOLUSD",1728428770429,6.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728428770632,24.30345401,143.16,143.08,12.9397841]
["bitfinex","SOLUSD",1728428770935,4.13015518,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728428771109,4.13015518,143.14,143.11,6.9872]
["bitfinex","SOLUSD",1728428771309,4.13015518,143.13,143.11,6.9872]
["bitfinex","SOLUSD",1728428771531,16.10445401,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728428771911,16.10445401,143.16,143.1,17.4693]
["bitfinex","SOLUSD",1728428772339,9.11925401,143.16,143.1,17.4693]
["bitfinex","SOLUSD",1728428772512,6.9864,143.14,143.1,17.4693]
["bitfinex","SOLUSD",1728428773036,20.0,143.13,143.1,17.4693]
["bitfinex","SOLUSD",1728428773234,20.0,143.13,143.1,24.4572]
["bitfinex","SOLUSD",1728428773436,28.19926443,143.17,143.1,17.4693]
["bitfinex","SOLUSD",1728428773613,20.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728428773814,20.0,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1728428774339,20.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428775723,20.0,143.16,143.1,12.9397841]
["bitfinex","SOLUSD",1728428775929,26.9843,143.18,143.12,17.4672]
["bitfinex","SOLUSD",1728428776241,4.13453389,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1728428776732,4.13453389,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728428776931,26.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728428776932,4.13453389,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728428777128,4.13453389,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1728428777444,4.13453389,143.14,143.13,6.9865]
["bitfinex","SOLUSD",1728428778254,4.13453389,143.14,143.13,21.32343699]
["bitfinex","SOLUSD",1728428778444,26.9837,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1728428778638,4.13574378,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1728428778857,4.13574378,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1728428779065,4.13574378,143.16,143.14,6.986]
["bitfinex","SOLUSD",1728428779359,4.13574378,143.15,143.14,6.986]
["bitfinex","SOLUSD",1728428780229,20.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728428780648,20.0,143.18,143.12,16.575]
["bitfinex","SOLUSD",1728428780864,20.0,143.18,143.1,6.9877]
["bitfinex","SOLUSD",1728428780865,20.0,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728428781630,6.9862,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728428782452,4.13385407,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728428782663,11.12085407,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1728428782960,11.12099097,143.12,143.09,17.4708]
["bitfinex","SOLUSD",1728428783250,6.9872,143.12,143.09,17.4708]
["bitfinex","SOLUSD",1728428783754,6.9872,143.12,143.08,23.564]
["bitfinex","SOLUSD",1728428784140,11.12055407,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728428784345,4.13379229,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1728428784556,11.12055407,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728428785034,4.13373868,143.12,143.08,16.575]
["bitfinex","SOLUSD",1728428785244,6.9872,143.12,143.08,23.5639]
["bitfinex","SOLUSD",1728428786145,11.12055407,143.13,143.08,23.5639]
["bitfinex","SOLUSD",1728428786441,4.13353365,143.12,143.08,23.5639]
["bitfinex","SOLUSD",1728428786663,11.12055407,143.13,143.08,23.5639]
["bitfinex","SOLUSD",1728428786851,4.13354222,143.12,143.08,23.5639]
["bitfinex","SOLUSD",1728428787050,11.12055407,143.13,143.08,23.5639]
["bitfinex","SOLUSD",1728428787251,4.13353118,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428787760,11.12055407,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428787936,4.13332737,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428788140,11.12055407,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428788348,4.13314753,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428788547,4.13314753,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428788761,11.12055407,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428789064,4.13258845,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428789284,4.13258845,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428789439,11.12055407,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428789781,4.13150128,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428789937,4.13150128,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428790139,11.12055407,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428790464,4.13194653,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428790637,4.13194653,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428790837,11.12055407,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428791038,4.13194986,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428791339,4.13194986,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428791539,11.12055407,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428791753,4.1321311,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428791952,4.1321311,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428792159,11.12055407,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428792360,4.13253109,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428792635,4.13253109,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428792846,11.12055407,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428792847,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428793055,4.13250439,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428793254,4.13250439,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428793453,4.13250439,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1728428793666,4.13250439,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428793866,4.13250439,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428794080,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428794378,4.13338193,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428794672,4.13338193,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428794871,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428795056,4.13359197,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428795256,4.13359197,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428795449,4.13359197,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1728428796068,4.13359197,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428796273,4.13359197,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1728428796568,4.13359197,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428796801,4.13359197,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428796966,4.13359197,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1728428797871,4.13359197,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428798045,4.13359197,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428798249,4.13359197,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1728428798448,4.13359197,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428798650,4.13359197,143.11,143.09,6.9886]
["bitfinex","SOLUSD",1728428798857,4.13359197,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728428800081,4.13433169,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728428800462,4.13433169,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728428800662,4.13433169,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1728428800860,4.13433169,143.11,143.09,6.9886]
["bitfinex","SOLUSD",1728428801047,4.13433169,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728428801561,4.13433169,143.1,143.05,22.4757]
["bitfinex","SOLUSD",1728428801763,24.13473566,143.09,143.05,29.4661]
["bitfinex","SOLUSD",1728428802076,4.13473566,143.08,143.05,29.4661]
["bitfinex","SOLUSD",1728428802253,26.9886,143.09,143.05,5.0]
["bitfinex","SOLUSD",1728428802254,11.12453566,143.07,143.05,5.0]
["bitfinex","SOLUSD",1728428802461,6.9898,143.07,143.05,5.0]
["bitfinex","SOLUSD",1728428802683,4.13372351,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428803880,4.13296223,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428806479,24.13296223,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428810886,31.12296223,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428811073,31.11895595,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428814582,26.99,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428814789,31.11968245,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428815799,54.89656645,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428816804,31.11968245,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428817175,47.90656645,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428817383,54.89656645,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428820897,24.12968245,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428821105,24.12968245,143.06,143.05,11.9905]
["bitfinex","SOLUSD",1728428821286,20.0,143.06,143.05,11.9905]
["bitfinex","SOLUSD",1728428821481,20.0,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428822074,24.12834082,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428823006,20.0,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428823401,24.13084476,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428825087,24.13084476,143.06,143.05,11.9905]
["bitfinex","SOLUSD",1728428825088,4.13084476,143.06,143.05,11.9905]
["bitfinex","SOLUSD",1728428825288,7.26960977,143.11,143.05,5.0]
["bitfinex","SOLUSD",1728428825498,8.20180512,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1728428825883,4.13159791,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1728428826083,4.13159791,143.09,143.07,6.9891]
["bitfinex","SOLUSD",1728428826283,4.13159791,143.08,143.07,6.9891]
["bitfinex","SOLUSD",1728428827384,4.13159791,143.08,143.06,17.4741]
["bitfinex","SOLUSD",1728428827704,20.0,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728428827915,4.13124741,143.08,143.06,24.464]
["bitfinex","SOLUSD",1728428828079,1.21460512,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728428828284,24.13148123,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728428828494,24.13148123,143.1,143.08,6.989]
["bitfinex","SOLUSD",1728428828806,4.13148123,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728428829001,20.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728428829224,4.13077987,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728428829406,4.13077987,143.08,143.06,24.464]
["bitfinex","SOLUSD",1728428829718,20.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728428830013,4.13076445,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728428830205,4.13076445,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728428830603,4.13076445,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728428830813,4.13076445,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728428831013,1.21460512,143.12,143.06,17.4741]
["bitfinex","SOLUSD",1728428831014,4.13096755,143.09,143.06,17.4741]
["bitfinex","SOLUSD",1728428831192,20.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728428831392,4.1311405,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428831611,4.1311405,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428831916,4.1311405,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1728428832815,4.1311405,143.1,143.08,6.989]
["bitfinex","SOLUSD",1728428832992,4.1311405,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728428835224,4.1311405,143.09,143.05,20.4066]
["bitfinex","SOLUSD",1728428835417,4.1311405,143.08,143.05,5.0]
["bitfinex","SOLUSD",1728428835714,4.1311405,143.07,143.05,5.0]
["bitfinex","SOLUSD",1728428835919,20.0,143.08,143.05,11.9904]
["bitfinex","SOLUSD",1728428836298,4.13260301,143.07,143.05,11.9904]
["bitfinex","SOLUSD",1728428836494,26.9893,143.08,143.05,5.0]
["bitfinex","SOLUSD",1728428836721,23.776884,143.11,143.05,5.0]
["bitfinex","SOLUSD",1728428836722,26.99,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428836932,31.12286274,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428837417,31.12204943,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428839108,24.13204943,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428840794,4.13204943,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428842999,4.13437501,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428843698,20.0,143.07,143.05,5.0]
["bitfinex","SOLUSD",1728428844019,8.269715,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428849026,28.269715,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428850409,28.27295893,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428850814,33.43915543,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428852929,40.42915543,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428853131,33.43915543,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428853835,33.43978185,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428854018,37.57748508,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428854215,29.30452615,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728428858126,29.30452615,143.06,143.05,11.9905]
["bitfinex","SOLUSD",1728428858513,9.30452615,143.06,143.05,11.9905]
["bitfinex","SOLUSD",1728428858921,9.30665267,143.06,143.05,11.9905]
["bitfinex","SOLUSD",1728428865042,5.16957104,143.06,143.05,11.9905]
["bitfinex","SOLUSD",1728428865238,9.30589622,143.06,143.05,11.9905]
["bitfinex","SOLUSD",1728428870959,9.30589622,143.06,143.05,13.38839989]
["bitfinex","SOLUSD",1728428871124,9.30589622,143.06,143.05,26.32806398]
["bitfinex","SOLUSD",1728428871326,6.9875,143.12,143.05,19.33756398]
["bitfinex","SOLUSD",1728428871527,5.17103842,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728428871748,9.3077091,143.1,143.08,6.989]
["bitfinex","SOLUSD",1728428871949,9.3077091,143.09,143.08,8.38662191]
["bitfinex","SOLUSD",1728428872645,9.3077091,143.09,143.08,6.989]
["bitfinex","SOLUSD",1728428874726,9.3101732,143.09,143.07,18.87146129]
["bitfinex","SOLUSD",1728428874922,9.3101732,143.08,143.07,17.4738]
["bitfinex","SOLUSD",1728428875350,9.3101732,143.08,143.05,11.9904]
["bitfinex","SOLUSD",1728428875548,20.0,143.09,143.05,11.9904]
["bitfinex","SOLUSD",1728428875741,9.3099709,143.08,143.05,11.9904]
["bitfinex","SOLUSD",1728428875940,20.0,143.09,143.05,11.9904]
["bitfinex","SOLUSD",1728428876138,9.31068677,143.08,143.05,11.9904]
["bitfinex","SOLUSD",1728428876344,20.0,143.09,143.05,11.9904]
["bitfinex","SOLUSD",1728428876542,9.3103812,143.08,143.05,11.9904]
["bitfinex","SOLUSD",1728428876737,20.0,143.09,143.05,5.0]
["bitfinex","SOLUSD",1728428876950,9.31021826,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728428878059,4.13795514,143.08,143.07,8.38725341]
["bitfinex","SOLUSD",1728428878236,9.31001999,143.08,143.07,19.9292841]
["bitfinex","SOLUSD",1728428878851,20.0,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1728428879066,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728428879067,9.31032404,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728428879370,9.31032404,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1728428880747,9.31032404,143.1,143.08,24.4611]
["bitfinex","SOLUSD",1728428880954,9.31032404,143.09,143.08,17.4721]
["bitfinex","SOLUSD",1728428881337,9.31032404,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728428881655,9.31032404,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728428882032,4.13827684,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728428882346,9.30818311,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728428885077,4.13701596,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728428885272,20.0,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1728428885558,9.30779523,143.11,143.08,6.9888]
["bitfinex","SOLUSD",1728428885760,5.17075652,143.1,143.08,6.9888]
["bitfinex","SOLUSD",1728428885965,9.30779523,143.09,143.08,6.9888]
["bitfinex","SOLUSD",1728428888457,9.30779523,143.09,143.08,8.38635446]
["bitfinex","SOLUSD",1728428888773,9.3071748,143.09,143.08,8.38635446]
["bitfinex","SOLUSD",1728428889855,9.3071748,143.09,143.08,19.9285841]
["bitfinex","SOLUSD",1728428890056,4.13703871,143.09,143.08,21.32598543]
["bitfinex","SOLUSD",1728428890263,9.11925401,143.18,143.08,14.33718543]
["bitfinex","SOLUSD",1728428890471,16.29053967,143.17,143.12,6.9866]
["bitfinex","SOLUSD",1728428890639,9.30583967,143.16,143.12,8.3838208]
["bitfinex","SOLUSD",1728428890843,9.30583967,143.15,143.12,8.3838208]
["bitfinex","SOLUSD",1728428891052,9.30583967,143.14,143.12,8.3838208]
["bitfinex","SOLUSD",1728428891244,6.9847,143.17,143.12,8.3838208]
["bitfinex","SOLUSD",1728428891245,9.30583967,143.13,143.12,8.3838208]
["bitfinex","SOLUSD",1728428892067,4.13609657,143.13,143.12,8.3838208]
["bitfinex","SOLUSD",1728428892367,9.3052737,143.13,143.12,8.3838208]
["bitfinex","SOLUSD",1728428892672,20.0,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728428892846,9.30198359,143.16,143.14,1.39708443]
["bitfinex","SOLUSD",1728428893049,9.30198359,143.15,143.14,1.39708443]
["bitfinex","SOLUSD",1728428893242,9.30198359,143.15,143.13,6.9863]
["bitfinex","SOLUSD",1728428893547,9.30198359,143.14,143.13,6.9863]
["bitfinex","SOLUSD",1728428895576,9.29251191,143.14,143.13,6.9863]
["bitfinex","SOLUSD",1728428897270,4.12988188,143.14,143.13,6.9863]
["bitfinex","SOLUSD",1728428897568,20.0,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728428897739,9.28658309,143.16,143.13,6.9863]
["bitfinex","SOLUSD",1728428897935,9.28658309,143.15,143.13,6.9863]
["bitfinex","SOLUSD",1728428898146,20.0,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728428898368,9.2859366,143.16,143.13,6.9863]
["bitfinex","SOLUSD",1728428898557,9.2859366,143.15,143.13,6.9863]
["bitfinex","SOLUSD",1728428898756,9.28576468,143.14,143.13,6.9863]
["bitfinex","SOLUSD",1728428898969,4.12675296,143.14,143.13,6.9863]
["bitfinex","SOLUSD",1728428899466,20.0,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728428899664,9.28398319,143.16,143.13,6.9863]
["bitfinex","SOLUSD",1728428899867,9.28398319,143.15,143.13,6.9863]
["bitfinex","SOLUSD",1728428900069,20.0,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728428900244,9.28384604,143.16,143.13,6.9863]
["bitfinex","SOLUSD",1728428900564,4.12641071,143.15,143.14,25.84829811]
["bitfinex","SOLUSD",1728428901144,4.12641071,143.15,143.14,38.78808221]
["bitfinex","SOLUSD",1728428901344,20.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728428901568,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728428901569,9.28235846,143.18,143.16,8.38191795]
["bitfinex","SOLUSD",1728428901777,9.28235846,143.17,143.16,25.84441795]
["bitfinex","SOLUSD",1728428902366,5.15592387,143.17,143.16,24.4476]
["bitfinex","SOLUSD",1728428902546,9.28196194,143.17,143.16,24.4476]
["bitfinex","SOLUSD",1728428903568,4.12603807,143.17,143.16,24.4476]
["bitfinex","SOLUSD",1728428904166,4.12457753,143.17,143.16,24.4476]
["bitfinex","SOLUSD",1728428904473,20.0,143.2,143.16,24.4476]
["bitfinex","SOLUSD",1728428905046,9.27782985,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1728428905251,9.27782985,143.19,143.18,19.9239841]
["bitfinex","SOLUSD",1728428905873,5.1531595,143.19,143.18,19.9239841]
["bitfinex","SOLUSD",1728428906774,20.0,143.24,143.19,17.4584]
["bitfinex","SOLUSD",1728428906941,26.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728428907140,5.15458642,143.23,143.19,24.442]
["bitfinex","SOLUSD",1728428907362,26.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728428907363,5.15458642,143.22,143.19,24.442]
["bitfinex","SOLUSD",1728428907543,4.12608782,143.22,143.19,24.442]
["bitfinex","SOLUSD",1728428907961,4.12608782,143.21,143.19,24.442]
["bitfinex","SOLUSD",1728428908151,26.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728428908479,9.27484904,143.23,143.19,24.442]
["bitfinex","SOLUSD",1728428908765,9.27484904,143.22,143.19,24.442]
["bitfinex","SOLUSD",1728428908944,26.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728428909147,9.27016432,143.23,143.19,24.442]
["bitfinex","SOLUSD",1728428909348,4.12123766,143.22,143.19,24.442]
["bitfinex","SOLUSD",1728428909646,26.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728428909848,9.2647815,143.23,143.19,24.442]
["bitfinex","SOLUSD",1728428910046,4.11885219,143.22,143.19,24.442]
["bitfinex","SOLUSD",1728428910262,26.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728428910477,9.26207318,143.23,143.19,24.442]
["bitfinex","SOLUSD",1728428910669,4.11756872,143.22,143.19,24.442]
["bitfinex","SOLUSD",1728428910976,26.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728428911170,9.26207822,143.23,143.19,24.442]
["bitfinex","SOLUSD",1728428911350,26.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728428911677,9.25896624,143.23,143.19,24.442]
["bitfinex","SOLUSD",1728428911900,26.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728428912177,9.25929871,143.23,143.19,24.442]
["bitfinex","SOLUSD",1728428912373,9.25760588,143.22,143.19,24.442]
["bitfinex","SOLUSD",1728428912563,26.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1728428912765,9.25620795,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728428913069,4.11515297,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1728428913283,26.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728428913480,9.25486296,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728428913674,4.11469959,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1728428913879,26.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728428914065,9.25501121,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728428914264,4.11476972,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1728428914467,26.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728428914774,9.25379972,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728428914979,4.11442041,143.22,143.19,17.4584]
["bitfinex","SOLUSD",1728428915171,4.11442041,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1728428915380,4.11442041,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728428915579,8.22896214,143.23,143.22,8.37845434]
["bitfinex","SOLUSD",1728428915769,4.11454173,143.23,143.22,8.37845434]
["bitfinex","SOLUSD",1728428915974,6.9799,143.27,143.22,8.37845434]
["bitfinex","SOLUSD",1728428916182,9.25483598,143.26,143.22,1.39625434]
["bitfinex","SOLUSD",1728428916372,4.11505971,143.26,143.23,6.9812]
["bitfinex","SOLUSD",1728428916577,22.2065,143.28,143.23,6.9812]
["bitfinex","SOLUSD",1728428916776,9.25210745,143.27,143.23,6.9812]
["bitfinex","SOLUSD",1728428916997,4.11395301,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728428917176,15.2271,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1728428917496,29.24929941,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728428917697,4.11279366,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728428917894,4.11279366,143.26,143.21,17.4563]
["bitfinex","SOLUSD",1728428918077,6.9809,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1728428918786,6.9813,143.24,143.21,17.4563]
["bitfinex","SOLUSD",1728428919095,6.9808,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1728428919303,20.0,143.24,143.21,18.85262266]
["bitfinex","SOLUSD",1728428919601,20.0,143.24,143.21,17.4563]
["bitfinex","SOLUSD",1728428921098,20.0,143.24,143.21,24.4389]
["bitfinex","SOLUSD",1728428921300,20.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728428921599,26.9801,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728428927996,26.9801,143.27,143.21,17.4563]
["bitfinex","SOLUSD",1728428928211,20.0,143.27,143.22,14.33585827]
["bitfinex","SOLUSD",1728428928804,20.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728428929008,20.0,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1728428929009,26.9798,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1728428929310,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728428934716,20.0,143.28,143.2,30.3975841]
["bitfinex","SOLUSD",1728428934901,20.0,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728428936720,20.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728428940110,20.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728428941304,4.12477076,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1728428941618,20.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728428941821,4.12476458,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1728428941998,20.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728428942208,4.12488351,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1728428942408,20.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728428942705,4.12610733,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1728428942900,20.0,143.27,143.24,8.37727555]
["bitfinex","SOLUSD",1728428943102,4.12586875,143.26,143.25,6.9807]
["bitfinex","SOLUSD",1728428943311,4.12586875,143.26,143.25,19.9204841]
["bitfinex","SOLUSD",1728428943707,6.9769,143.33,143.25,12.9397841]
["bitfinex","SOLUSD",1728428944022,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728428944223,4.12890688,143.33,143.3,1.39553341]
["bitfinex","SOLUSD",1728428944397,4.12890688,143.33,143.3,8.37383341]
["bitfinex","SOLUSD",1728428944599,4.12890688,143.32,143.3,8.37383341]
["bitfinex","SOLUSD",1728428944803,4.12890688,143.31,143.3,8.37383341]
["bitfinex","SOLUSD",1728428945924,4.12890688,143.31,143.27,33.9205]
["bitfinex","SOLUSD",1728428946095,6.9775,143.32,143.27,40.9002]
["bitfinex","SOLUSD",1728428946291,4.12785087,143.31,143.27,33.9205]
["bitfinex","SOLUSD",1728428946494,6.9769,143.33,143.28,8.37477176]
["bitfinex","SOLUSD",1728428946803,4.12978368,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728428947401,4.12978368,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728428947606,4.12978368,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728428947932,6.9781,143.31,143.27,17.4484]
["bitfinex","SOLUSD",1728428948211,4.12971607,143.3,143.27,24.4281]
["bitfinex","SOLUSD",1728428948417,4.12971607,143.29,143.27,24.4281]
["bitfinex","SOLUSD",1728428948618,20.0,143.31,143.27,24.4281]
["bitfinex","SOLUSD",1728428948826,4.1304092,143.3,143.27,24.4281]
["bitfinex","SOLUSD",1728428949006,4.1304092,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1728428950519,20.0,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728428950724,4.13076345,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728428950905,4.13076345,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1728428951101,20.0,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728428951423,4.12855248,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728428951624,4.12855248,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1728428951926,20.0,143.31,143.27,24.4281]
["bitfinex","SOLUSD",1728428952226,4.12856619,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728428952430,20.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728428952727,4.12804529,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728428952900,20.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728428953100,4.12820313,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728428953324,20.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728428953529,4.12786902,143.3,143.29,6.9786]
["bitfinex","SOLUSD",1728428953821,16.2361,143.36,143.29,6.9786]
["bitfinex","SOLUSD",1728428954019,6.9764,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1728428954219,4.12789206,143.33,143.28,12.9397841]
["bitfinex","SOLUSD",1728428954443,4.12789206,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728428954619,4.12789206,143.31,143.3,6.9782]
["bitfinex","SOLUSD",1728428958328,4.12625148,143.31,143.3,6.9782]
["bitfinex","SOLUSD",1728428959014,20.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728428959326,4.12584958,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728428959521,4.12584958,143.31,143.3,6.9782]
["bitfinex","SOLUSD",1728428960210,4.12584958,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728428960407,4.12584958,143.31,143.3,6.9782]
["bitfinex","SOLUSD",1728428960632,4.12584958,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728428960929,4.12584958,143.31,143.3,6.9782]
["bitfinex","SOLUSD",1728428961323,4.12584958,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728428961522,4.12584958,143.31,143.3,6.9782]
["bitfinex","SOLUSD",1728428961952,4.12584958,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728428964738,20.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728428965028,5.15109256,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728428965230,4.12590488,143.31,143.3,6.9782]
["bitfinex","SOLUSD",1728428965427,4.12590488,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728428965631,4.12590488,143.31,143.27,17.4484]
["bitfinex","SOLUSD",1728428965842,4.12570898,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728428966016,6.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1728428966209,4.12572279,143.3,143.23,51.5524]
["bitfinex","SOLUSD",1728428966409,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728428966608,4.12616822,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728428966819,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728428967041,4.1261628,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728428967227,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728428968237,4.12655164,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728428968533,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728428969037,4.1265606,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728428969225,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728428969639,4.12692885,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728428969815,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728428970015,4.12691406,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728428970222,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728428970423,4.12729946,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728428970636,4.12729946,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1728428970835,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728428971039,4.12754562,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728428971315,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728428971612,4.12782102,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728428971810,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728428972010,4.12783156,143.3,143.26,17.4499]
["bitfinex","SOLUSD",1728428972239,4.1279596,143.29,143.28,6.9789]
["bitfinex","SOLUSD",1728428973626,4.12904062,143.29,143.28,6.9789]
["bitfinex","SOLUSD",1728428973828,4.12904062,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1728428974138,4.12904062,143.29,143.28,6.9789]
["bitfinex","SOLUSD",1728428974928,4.12904062,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1728428975248,9.28564037,143.3,143.28,6.9789]
["bitfinex","SOLUSD",1728428975448,4.12904062,143.29,143.28,6.9789]
["bitfinex","SOLUSD",1728428977846,4.13159281,143.3,143.29,8.37412633]
["bitfinex","SOLUSD",1728428979053,9.29076782,143.3,143.29,8.37412633]
["bitfinex","SOLUSD",1728428979434,4.13159281,143.3,143.29,8.37412633]
["bitfinex","SOLUSD",1728428980649,9.29375389,143.3,143.29,8.37412633]
["bitfinex","SOLUSD",1728428980846,9.29375389,143.3,143.29,6.9786]
["bitfinex","SOLUSD",1728428981145,9.29375389,143.3,143.28,17.4479]
["bitfinex","SOLUSD",1728428981347,4.13340611,143.29,143.28,24.4271]
["bitfinex","SOLUSD",1728428981544,4.13340611,143.31,143.28,24.4271]
["bitfinex","SOLUSD",1728428981748,9.29432895,143.3,143.28,17.4479]
["bitfinex","SOLUSD",1728428981943,4.13340611,143.29,143.28,17.4479]
["bitfinex","SOLUSD",1728428982341,4.13340611,143.3,143.28,17.4479]
["bitfinex","SOLUSD",1728428982547,4.13340611,143.29,143.28,17.4479]
["bitfinex","SOLUSD",1728428982732,4.13340611,143.3,143.28,17.4479]
["bitfinex","SOLUSD",1728428982934,4.13340611,143.29,143.28,17.4479]
["bitfinex","SOLUSD",1728428983139,4.13340611,143.3,143.28,17.4479]
["bitfinex","SOLUSD",1728428983338,4.13340611,143.29,143.28,17.4479]
["bitfinex","SOLUSD",1728428983851,4.13340611,143.3,143.28,17.4479]
["bitfinex","SOLUSD",1728428984038,4.13340611,143.29,143.28,17.4479]
["bitfinex","SOLUSD",1728428986433,4.13340611,143.29,143.25,24.432]
["bitfinex","SOLUSD",1728428986629,6.9787,143.3,143.25,24.432]
["bitfinex","SOLUSD",1728428986630,9.29687956,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1728428986840,4.13340611,143.27,143.26,6.9802]
["bitfinex","SOLUSD",1728428987560,4.14233611,143.27,143.26,6.9802]
["bitfinex","SOLUSD",1728428990371,4.14233611,143.27,143.26,8.37600851]
["bitfinex","SOLUSD",1728428990546,4.14233611,143.27,143.26,21.31579261]
["bitfinex","SOLUSD",1728428990962,20.0,143.31,143.26,14.33559261]
["bitfinex","SOLUSD",1728428991267,9.3137291,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1728428991453,9.3137291,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1728428995749,4.14724797,143.29,143.28,8.37477451]
["bitfinex","SOLUSD",1728428996141,4.14724797,143.29,143.28,21.31455861]
["bitfinex","SOLUSD",1728428998861,4.14724797,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1728428999249,9.32287669,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1728429001373,5.1815515,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1728429001547,9.33037373,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1728429004774,4.14882223,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1728429004978,9.33562007,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1728429010372,9.33562007,143.29,143.28,19.9190841]
["bitfinex","SOLUSD",1728429010570,9.33562007,143.29,143.28,21.31461215]
["bitfinex","SOLUSD",1728429011774,9.33562007,143.29,143.28,19.9190841]
["bitfinex","SOLUSD",1728429015177,20.0,143.35,143.28,12.9397841]
["bitfinex","SOLUSD",1728429015350,20.0,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1728429015549,9.3328634,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1728429015753,9.3328634,143.33,143.32,6.9772]
["bitfinex","SOLUSD",1728429018688,9.33278997,143.33,143.32,6.9772]
["bitfinex","SOLUSD",1728429018870,9.33278997,143.33,143.3,24.4233]
["bitfinex","SOLUSD",1728429019186,9.33278997,143.32,143.3,24.4233]
["bitfinex","SOLUSD",1728429019354,9.33278997,143.31,143.3,24.4233]
["bitfinex","SOLUSD",1728429020284,9.33278997,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1728429020460,9.33278997,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728429022180,9.33534001,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728429029188,20.0,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1728429029364,20.0,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728429031087,4.15187929,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728429031281,20.0,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728429032781,5.18994626,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728429032988,9.34063295,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728429033174,4.15068669,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1728429033377,4.15068669,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728429034003,4.15068669,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728429034299,4.15068669,143.29,143.28,6.9792]
["bitfinex","SOLUSD",1728429035595,4.15227591,143.29,143.27,17.449]
["bitfinex","SOLUSD",1728429035888,4.15227591,143.28,143.27,24.4288]
["bitfinex","SOLUSD",1728429036671,9.34162185,143.28,143.27,24.4288]
["bitfinex","SOLUSD",1728429039996,9.34166611,143.28,143.27,24.4288]
["bitfinex","SOLUSD",1728429045698,9.3388357,143.28,143.27,24.4288]
["bitfinex","SOLUSD",1728429046193,9.33863212,143.28,143.27,24.4288]
["bitfinex","SOLUSD",1728429048700,9.33863212,143.28,143.27,25.82438789]
["bitfinex","SOLUSD",1728429048900,9.33863212,143.28,143.27,24.4288]
["bitfinex","SOLUSD",1728429050393,9.33863212,143.28,143.27,25.8244477]
["bitfinex","SOLUSD",1728429051319,9.33843289,143.28,143.27,25.8244477]
["bitfinex","SOLUSD",1728429055391,9.33843289,143.28,143.27,24.4288]
["bitfinex","SOLUSD",1728429061709,5.18498687,143.28,143.27,24.4288]
["bitfinex","SOLUSD",1728429062012,9.33282458,143.28,143.27,24.4288]
["bitfinex","SOLUSD",1728429065406,4.14783771,143.28,143.27,24.4288]
["bitfinex","SOLUSD",1728429068810,33.0877,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728429069113,11.12778563,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728429069615,4.15028563,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728429069911,4.15028563,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728429070212,4.15028563,143.29,143.27,24.4286]
["bitfinex","SOLUSD",1728429070386,4.15028563,143.28,143.27,17.449]
["bitfinex","SOLUSD",1728429070795,4.15028563,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1728429070995,4.15028563,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1728429071419,4.15028563,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1728429071626,4.15028563,143.26,143.24,24.4337]
["bitfinex","SOLUSD",1728429071786,4.15028563,143.25,143.24,24.4337]
["bitfinex","SOLUSD",1728429074119,4.15028563,143.25,143.21,17.4562]
["bitfinex","SOLUSD",1728429074292,15.8937,143.32,143.21,17.4562]
["bitfinex","SOLUSD",1728429074293,4.15028563,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1728429074493,4.15028563,143.23,143.22,6.9821]
["bitfinex","SOLUSD",1728429081422,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728429081625,4.13975153,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728429081825,4.13975153,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1728429082126,4.13975153,143.24,143.23,6.9816]
["bitfinex","SOLUSD",1728429082518,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728429082715,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728429083032,11.11947637,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728429083202,11.11987637,143.25,143.21,17.4562]
["bitfinex","SOLUSD",1728429083403,11.12007637,143.24,143.21,17.4562]
["bitfinex","SOLUSD",1728429083604,4.13877637,143.23,143.21,17.4562]
["bitfinex","SOLUSD",1728429083913,6.9813,143.24,143.21,17.4562]
["bitfinex","SOLUSD",1728429084101,4.13795954,143.23,143.21,17.4562]
["bitfinex","SOLUSD",1728429084297,6.9813,143.24,143.21,17.4562]
["bitfinex","SOLUSD",1728429084515,4.13721301,143.23,143.21,17.4562]
["bitfinex","SOLUSD",1728429084827,4.13615374,143.22,143.18,24.4441]
["bitfinex","SOLUSD",1728429085130,4.13615374,143.21,143.18,24.4441]
["bitfinex","SOLUSD",1728429085303,6.9821,143.23,143.18,24.4441]
["bitfinex","SOLUSD",1728429085632,4.13484867,143.22,143.18,24.4441]
["bitfinex","SOLUSD",1728429085800,4.13484867,143.21,143.18,24.4441]
["bitfinex","SOLUSD",1728429086001,6.9821,143.23,143.18,24.4441]
["bitfinex","SOLUSD",1728429086704,4.13449412,143.22,143.18,24.4441]
["bitfinex","SOLUSD",1728429086905,4.13449412,143.21,143.18,24.4441]
["bitfinex","SOLUSD",1728429087110,6.9821,143.23,143.18,24.4441]
["bitfinex","SOLUSD",1728429087307,4.13158289,143.22,143.18,17.46]
["bitfinex","SOLUSD",1728429087612,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728429087816,4.13146124,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728429088009,4.13146124,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1728429088210,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728429088407,4.13024181,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728429088613,4.13024181,143.22,143.18,17.46]
["bitfinex","SOLUSD",1728429088909,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728429089112,4.12992295,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728429089440,4.12992295,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728429089734,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728429089932,4.12880349,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728429090242,4.12880349,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728429090426,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728429090626,4.1278853,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728429090808,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728429091009,4.12788885,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728429091209,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728429091435,4.12699899,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728429091611,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728429091817,4.12696183,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728429092027,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728429092341,4.12672224,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728429092521,4.12672224,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728429092720,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728429092924,4.12595272,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728429093307,4.12595272,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728429093511,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728429094436,6.9827,143.21,143.18,17.46]
["bitfinex","SOLUSD",1728429095040,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728429095335,6.9838,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1728429098619,6.9838,143.19,143.15,17.4633]
["bitfinex","SOLUSD",1728429100531,43.776884,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1728429100851,20.0,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728429101749,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728429104154,20.0,143.18,143.12,24.4545]
["bitfinex","SOLUSD",1728429104448,20.0,143.18,143.12,17.4675]
["bitfinex","SOLUSD",1728429104656,6.9857,143.15,143.12,17.4675]
["bitfinex","SOLUSD",1728429106245,6.9866,143.14,143.09,24.4588]
["bitfinex","SOLUSD",1728429106554,6.9866,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728429107636,20.0,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1728429108451,20.0,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728429108654,20.0,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1728429109042,20.0,143.17,143.13,17.4661]
["bitfinex","SOLUSD",1728429110057,20.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728429110964,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728429112445,26.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728429113549,26.9832,143.2,143.15,8.38244134]
["bitfinex","SOLUSD",1728429114455,4.11832944,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728429114645,26.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728429114846,4.11801545,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728429115043,26.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728429115044,20.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728429115355,16.30032659,143.23,143.15,24.4491]
["bitfinex","SOLUSD",1728429115356,6.9838,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1728429116350,20.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728429116663,16.30032659,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1728429116965,20.0,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1728429117151,26.9836,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728429118458,4.12413648,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728429118765,26.9836,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728429118942,4.12414003,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728429119140,26.9836,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728429119342,4.12574721,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728429119564,26.9836,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728429119753,4.12600981,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728429119961,26.9836,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728429120161,4.12604433,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728429120343,26.9836,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728429120535,4.12678299,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728429120740,26.9836,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728429121058,4.12682208,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728429121366,4.12682208,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1728429121568,26.9836,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728429121860,26.9836,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1728429121861,4.12728666,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1728429122074,4.12728666,143.18,143.15,24.4491]
["bitfinex","SOLUSD",1728429122250,26.9836,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1728429122453,4.12804495,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1728429122750,4.12804495,143.18,143.15,24.4491]
["bitfinex","SOLUSD",1728429123060,26.9836,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1728429123363,4.12789429,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1728429123558,4.12789429,143.18,143.15,24.4491]
["bitfinex","SOLUSD",1728429123750,26.9836,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1728429123955,4.12922923,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1728429124159,4.12922923,143.18,143.15,24.4491]
["bitfinex","SOLUSD",1728429124372,26.9836,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1728429124556,4.13087151,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1728429124857,4.13087151,143.18,143.15,24.4491]
["bitfinex","SOLUSD",1728429125166,26.9836,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1728429125368,4.13163948,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1728429125670,4.13163948,143.18,143.15,24.4491]
["bitfinex","SOLUSD",1728429125873,26.9836,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1728429126078,4.13262426,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1728429126369,4.13262426,143.18,143.15,24.4491]
["bitfinex","SOLUSD",1728429126676,26.9836,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1728429127046,26.9836,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1728429127267,4.13407932,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728429127470,4.13407932,143.18,143.16,6.985]
["bitfinex","SOLUSD",1728429127771,4.13407932,143.17,143.16,6.985]
["bitfinex","SOLUSD",1728429128068,4.13407932,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728429128276,4.13407932,143.18,143.16,6.985]
["bitfinex","SOLUSD",1728429128450,26.9836,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728429128451,4.13407932,143.17,143.16,6.985]
["bitfinex","SOLUSD",1728429128942,4.13407932,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728429129139,4.13407932,143.18,143.17,8.38154311]
["bitfinex","SOLUSD",1728429129345,4.13882139,143.18,143.17,17.461]
["bitfinex","SOLUSD",1728429129563,4.13882139,143.18,143.17,37.3854841]
["bitfinex","SOLUSD",1728429129769,20.0,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728429129962,4.13945014,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1728429130168,4.13945014,143.21,143.18,14.3363115]
["bitfinex","SOLUSD",1728429130467,20.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1728429130850,4.14110625,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1728429131051,4.14110625,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1728429133273,26.9804,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728429133571,20.0,143.24,143.21,6.9823]
["bitfinex","SOLUSD",1728429133767,4.14002787,143.23,143.21,6.9823]
["bitfinex","SOLUSD",1728429133963,4.14002787,143.22,143.21,6.9823]
["bitfinex","SOLUSD",1728429134769,4.14002787,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1728429134979,4.14002787,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1728429135183,6.9818,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728429135476,9.30189359,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728429135681,4.13861519,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1728429135850,6.9818,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728429136054,9.30195253,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728429136255,4.13864137,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1728429136546,6.9818,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728429136748,9.30246229,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728429136945,4.13848688,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1728429137157,26.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728429137452,9.30321996,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728429137649,9.30321996,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728429137850,4.13857464,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1728429138076,26.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728429138262,5.16472535,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728429138574,5.16472535,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728429138777,26.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728429138778,4.13835983,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1728429138956,26.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728429139150,9.30277489,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728429139357,9.30277489,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728429139561,4.13802912,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1728429139755,26.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728429139960,9.30291169,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728429140180,9.30291169,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728429140354,4.13752312,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1728429140555,26.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728429140768,9.30363827,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728429140973,9.30363827,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728429141176,4.1373333,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1728429141379,26.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728429141679,9.30405632,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728429141855,9.30405632,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728429142058,4.13681655,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1728429142262,26.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728429142475,9.30424447,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728429142677,9.30424447,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728429142996,4.13620263,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1728429143183,26.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728429143365,9.30439047,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728429143564,9.30439047,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728429143862,4.13575152,143.21,143.19,24.4424]
["bitfinex","SOLUSD",1728429144161,26.9814,143.24,143.19,24.5764995]
["bitfinex","SOLUSD",1728429144362,9.30438123,143.23,143.19,24.5764995]
["bitfinex","SOLUSD",1728429144563,9.30438123,143.22,143.19,24.5764995]
["bitfinex","SOLUSD",1728429144771,4.13521406,143.21,143.19,24.5764995]
["bitfinex","SOLUSD",1728429144969,26.9814,143.24,143.19,24.5764995]
["bitfinex","SOLUSD",1728429145159,9.30777241,143.23,143.19,24.5764995]
["bitfinex","SOLUSD",1728429145359,9.30777241,143.22,143.19,24.5764995]
["bitfinex","SOLUSD",1728429145559,26.9814,143.24,143.19,24.5764995]
["bitfinex","SOLUSD",1728429145781,5.17091964,143.23,143.19,24.5764995]
["bitfinex","SOLUSD",1728429145985,9.30745602,143.22,143.19,24.5764995]
["bitfinex","SOLUSD",1728429146159,23.776884,143.25,143.19,0.1340995]
["bitfinex","SOLUSD",1728429146364,6.9832,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429146599,16.28946387,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429147182,9.30626387,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429152490,6.9823,143.22,143.19,0.1340995]
["bitfinex","SOLUSD",1728429152678,9.30753071,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429153185,5.1711998,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429153486,9.30753071,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429154471,5.1711998,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429154670,9.30849247,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429155188,13.44578514,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429155984,13.44578514,143.2,143.19,7.1177995]
["bitfinex","SOLUSD",1728429156189,13.44578514,143.2,143.19,8.51446094]
["bitfinex","SOLUSD",1728429156490,4.13729267,143.2,143.19,8.51446094]
["bitfinex","SOLUSD",1728429156787,8.27688004,143.2,143.19,8.51446094]
["bitfinex","SOLUSD",1728429157273,4.13729267,143.2,143.19,8.51446094]
["bitfinex","SOLUSD",1728429161092,4.13729267,143.2,143.19,7.1177995]
["bitfinex","SOLUSD",1728429165193,20.0,143.24,143.21,6.9823]
["bitfinex","SOLUSD",1728429165395,9.31110732,143.23,143.21,6.9823]
["bitfinex","SOLUSD",1728429165576,9.31110732,143.22,143.21,6.9823]
["bitfinex","SOLUSD",1728429165778,9.31110732,143.22,143.2,24.4399]
["bitfinex","SOLUSD",1728429165981,4.14161499,143.21,143.2,24.4399]
["bitfinex","SOLUSD",1728429171397,4.14680927,143.21,143.2,24.4399]
["bitfinex","SOLUSD",1728429172395,4.14680927,143.21,143.19,7.1175995]
["bitfinex","SOLUSD",1728429172595,5.17662564,143.23,143.19,7.1175995]
["bitfinex","SOLUSD",1728429172596,4.14680927,143.2,143.19,7.1175995]
["bitfinex","SOLUSD",1728429173490,4.14891185,143.2,143.19,7.1175995]
["bitfinex","SOLUSD",1728429173990,4.14891185,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429174298,9.32558567,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429176605,4.14891185,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429176901,9.32810381,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429177998,16.31130381,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429180481,9.32810381,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429183312,4.15016701,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429183617,9.32627348,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429193415,6.9827,143.21,143.19,0.1340995]
["bitfinex","SOLUSD",1728429193715,9.33249092,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429200225,9.33269476,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429202608,36.31589476,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429203622,36.31483457,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429206897,36.31685435,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429211704,29.33365435,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429213632,24.14780632,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429213932,9.33239323,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429214309,29.33239323,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429214711,9.33239323,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429215412,6.9828,143.21,143.19,0.1340995]
["bitfinex","SOLUSD",1728429216118,4.15068668,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429216327,9.33425477,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429217013,5.18356809,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429217212,6.9824,143.22,143.19,0.1340995]
["bitfinex","SOLUSD",1728429217519,4.15276008,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429218331,20.0,143.21,143.19,0.1340995]
["bitfinex","SOLUSD",1728429220312,6.9824,143.22,143.19,0.1340995]
["bitfinex","SOLUSD",1728429224830,4.15510465,143.21,143.19,0.1340995]
["bitfinex","SOLUSD",1728429225234,9.34109026,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429226525,9.34109026,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429230720,9.34109026,143.2,143.19,7.1177995]
["bitfinex","SOLUSD",1728429235646,9.34109026,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429238818,5.19794752,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429239049,9.3556972,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429240850,16.3388972,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429245350,36.3388972,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429245755,31.14094968,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429245944,36.3376266,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429249347,31.13787538,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429249551,36.33067241,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429249963,60.10755641,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429250533,69.2268716,143.2,143.19,0.1340995]
["bitfinex","SOLUSD",1728429250737,6.986,143.15,143.1,22.7328]
["bitfinex","SOLUSD",1728429250934,9.34747241,143.14,143.1,15.7449]
["bitfinex","SOLUSD",1728429251153,9.34747241,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1728429251348,9.34747241,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1728429252231,9.34318847,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1728429252434,6.986,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728429252743,5.18602169,143.14,143.1,15.7449]
["bitfinex","SOLUSD",1728429252933,5.18602169,143.13,143.1,22.7329]
["bitfinex","SOLUSD",1728429253263,9.33388,143.12,143.1,22.7329]
["bitfinex","SOLUSD",1728429253555,5.18406277,143.11,143.1,22.7329]
["bitfinex","SOLUSD",1728429253942,9.33005166,143.11,143.1,22.7329]
["bitfinex","SOLUSD",1728429254352,6.9858,143.15,143.1,22.7329]
["bitfinex","SOLUSD",1728429254532,9.32644801,143.14,143.1,22.7329]
["bitfinex","SOLUSD",1728429254832,9.32644801,143.13,143.1,22.7329]
["bitfinex","SOLUSD",1728429255147,9.32644801,143.12,143.1,15.7449]
["bitfinex","SOLUSD",1728429255356,6.9865,143.14,143.1,15.7449]
["bitfinex","SOLUSD",1728429255530,9.32322537,143.13,143.09,30.8161]
["bitfinex","SOLUSD",1728429255731,9.32322537,143.12,143.09,30.8161]
["bitfinex","SOLUSD",1728429256028,6.9865,143.14,143.09,30.8161]
["bitfinex","SOLUSD",1728429256227,6.9865,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728429256432,5.18035747,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429256631,5.18035747,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429256857,9.32278537,143.11,143.09,24.4592]
["bitfinex","SOLUSD",1728429257169,6.9865,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728429257342,9.31648705,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429257657,9.31648705,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429257852,6.9865,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728429258050,9.31325219,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429258355,9.31325219,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429258554,6.9865,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728429258749,9.31149069,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429258950,9.31149069,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429259152,6.9865,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728429259351,9.31164386,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429259564,9.31164386,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429259864,6.9865,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728429260035,9.31025191,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429260236,9.31025191,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429260542,6.9865,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728429260740,9.30926914,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429260940,9.30926914,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429261159,6.9865,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728429261462,9.30955075,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429261760,9.30955075,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429261958,6.9865,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728429262144,9.30897291,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429262347,9.30897291,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429262661,6.9865,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728429262845,25.1719529,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429263055,5.1719529,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429263247,24.13687748,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429263554,5.17122699,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429263752,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429263957,9.30806223,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429264135,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429264337,9.30805557,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429264542,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429264751,9.30761753,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429264965,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429265158,9.30753575,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429265459,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429265763,9.30730578,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429265939,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429266142,9.30730874,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429266363,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429266674,9.30720975,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429266845,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429267169,9.30721924,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429267366,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429267571,9.30712499,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429267865,4.13716198,143.11,143.09,24.4592]
["bitfinex","SOLUSD",1728429268166,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429268339,9.30728987,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429268536,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429268766,9.30904141,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429268936,4.13912516,143.11,143.09,24.4592]
["bitfinex","SOLUSD",1728429269142,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429269343,9.30904649,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429269561,4.1415548,143.11,143.09,24.4592]
["bitfinex","SOLUSD",1728429269742,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429269944,9.31072427,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429270143,4.14125011,143.11,143.09,24.4592]
["bitfinex","SOLUSD",1728429270447,4.14368677,143.1,143.09,24.4592]
["bitfinex","SOLUSD",1728429273077,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429273374,5.17039031,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429273670,4.14398088,143.11,143.09,24.4592]
["bitfinex","SOLUSD",1728429273876,4.14398088,143.1,143.09,24.4592]
["bitfinex","SOLUSD",1728429274049,4.14398088,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429274252,4.14398088,143.11,143.09,24.4592]
["bitfinex","SOLUSD",1728429274455,4.14398088,143.1,143.09,24.4592]
["bitfinex","SOLUSD",1728429276475,26.9867,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1728429276665,4.14490784,143.1,143.09,24.4592]
["bitfinex","SOLUSD",1728429276867,4.14490784,143.12,143.09,24.4592]
["bitfinex","SOLUSD",1728429277071,5.17344915,143.11,143.09,24.4592]
["bitfinex","SOLUSD",1728429277377,4.14490784,143.1,143.09,24.4592]
["bitfinex","SOLUSD",1728429281555,4.14490784,143.1,143.07,15.3594]
["bitfinex","SOLUSD",1728429281756,4.14490784,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728429281969,6.9878,143.11,143.06,24.464]
["bitfinex","SOLUSD",1728429282168,4.14690413,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728429282374,6.9878,143.11,143.06,24.464]
["bitfinex","SOLUSD",1728429282666,5.17584929,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728429282857,5.17775807,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728429283058,4.1468591,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728429283378,5.17768774,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728429283585,6.9878,143.11,143.06,24.464]
["bitfinex","SOLUSD",1728429283773,4.14723051,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728429283979,5.17999089,143.08,143.06,24.464]
["bitfinex","SOLUSD",1728429284276,4.14723051,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728429284479,5.17988682,143.08,143.06,24.464]
["bitfinex","SOLUSD",1728429284777,4.14723051,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728429284977,9.32789959,143.08,143.06,24.464]
["bitfinex","SOLUSD",1728429285180,4.14723051,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728429285477,9.32715355,143.08,143.06,24.464]
["bitfinex","SOLUSD",1728429285661,4.14723051,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728429285863,9.32698599,143.08,143.06,24.464]
["bitfinex","SOLUSD",1728429286076,4.14723051,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728429286376,9.32695355,143.08,143.06,24.464]
["bitfinex","SOLUSD",1728429286582,4.14723051,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728429286750,9.32606142,143.08,143.06,24.464]
["bitfinex","SOLUSD",1728429286956,4.14723051,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728429287155,9.32623194,143.08,143.06,24.464]
["bitfinex","SOLUSD",1728429287376,4.14723051,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728429287571,5.18097449,143.08,143.06,24.464]
["bitfinex","SOLUSD",1728429287780,4.14723051,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728429287966,9.32584267,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728429291084,9.32448202,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728429294577,4.14421423,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728429294781,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728429294961,5.17981612,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728429295156,9.32750862,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728429295378,4.1476925,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728429296055,9.3273529,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728429298187,9.32994572,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728429301481,9.3288185,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728429301961,9.3288185,143.08,143.07,8.38730001]
["bitfinex","SOLUSD",1728429302162,4.15055134,143.08,143.07,21.32708411]
["bitfinex","SOLUSD",1728429302586,4.15055134,143.08,143.07,19.9292841]
["bitfinex","SOLUSD",1728429303780,6.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728429303985,9.32967597,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728429304180,9.32967597,143.14,143.11,6.9872]
["bitfinex","SOLUSD",1728429304380,9.32967597,143.13,143.11,6.9872]
["bitfinex","SOLUSD",1728429304573,6.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728429304574,9.32967597,143.12,143.11,6.9872]
["bitfinex","SOLUSD",1728429304884,5.17898172,143.12,143.11,6.9872]
["bitfinex","SOLUSD",1728429305085,9.32975211,143.12,143.11,6.9872]
["bitfinex","SOLUSD",1728429306581,4.15077039,143.12,143.11,6.9872]
["bitfinex","SOLUSD",1728429306763,9.33344531,143.12,143.11,6.9872]
["bitfinex","SOLUSD",1728429307479,9.33344531,143.12,143.1,17.4692]
["bitfinex","SOLUSD",1728429307677,9.3342667,143.11,143.08,15.639]
["bitfinex","SOLUSD",1728429307870,9.3342667,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728429308266,9.3342667,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1728429308267,5.1826017,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1728429308489,9.33276946,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1728429308673,9.33276946,143.09,143.08,6.9889]
["bitfinex","SOLUSD",1728429309693,4.15016776,143.09,143.08,6.9889]
["bitfinex","SOLUSD",1728429309890,9.33602353,143.09,143.08,6.9889]
["bitfinex","SOLUSD",1728429310801,9.33602353,143.09,143.08,21.32628816]
["bitfinex","SOLUSD",1728429311102,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728429311289,9.33851656,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728429311491,9.33851656,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1728429311671,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728429311875,4.15068854,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1728429312074,5.18799403,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1728429312297,9.33868257,143.12,143.11,6.9875]
["bitfinex","SOLUSD",1728429318987,9.33868257,143.12,143.11,8.38477577]
["bitfinex","SOLUSD",1728429319295,9.33868257,143.12,143.11,21.32455987]
["bitfinex","SOLUSD",1728429319495,5.18799403,143.12,143.11,27.51215987]
["bitfinex","SOLUSD",1728429320072,6.9838,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1728429320279,9.33473632,143.18,143.14,8.38291734]
["bitfinex","SOLUSD",1728429320480,9.33473632,143.17,143.14,8.38291734]
["bitfinex","SOLUSD",1728429320682,9.33473632,143.16,143.14,8.38291734]
["bitfinex","SOLUSD",1728429320889,9.33473632,143.15,143.14,8.38291734]
["bitfinex","SOLUSD",1728429321913,9.33473632,143.15,143.13,17.4659]
["bitfinex","SOLUSD",1728429322082,9.33473632,143.14,143.13,17.4659]
["bitfinex","SOLUSD",1728429322475,9.33473632,143.14,143.13,24.4525]
["bitfinex","SOLUSD",1728429324899,5.18657365,143.14,143.13,17.4659]
["bitfinex","SOLUSD",1728429325102,4.14219016,143.14,143.12,6.987]
["bitfinex","SOLUSD",1728429325311,5.18000117,143.13,143.1,17.4697]
["bitfinex","SOLUSD",1728429325484,5.18000117,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728429325890,9.32199456,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728429326600,9.32199456,143.12,143.1,24.4576]
["bitfinex","SOLUSD",1728429326785,9.32199456,143.12,143.08,6.5692]
["bitfinex","SOLUSD",1728429326786,6.987,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728429326989,9.31829559,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728429327189,9.31829559,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728429327390,9.31829559,143.1,143.08,6.989]
["bitfinex","SOLUSD",1728429327599,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728429327784,9.31913338,143.12,143.08,8.38661005]
["bitfinex","SOLUSD",1728429328096,9.31913338,143.11,143.09,6.9884]
["bitfinex","SOLUSD",1728429328284,9.31913338,143.1,143.09,6.9884]
["bitfinex","SOLUSD",1728429331805,9.31919768,143.1,143.09,6.9884]
["bitfinex","SOLUSD",1728429333112,20.0,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728429333298,9.32089375,143.14,143.11,6.9872]
["bitfinex","SOLUSD",1728429333495,9.32089375,143.13,143.11,6.9872]
["bitfinex","SOLUSD",1728429333694,9.32089375,143.12,143.11,6.9872]
["bitfinex","SOLUSD",1728429334307,9.32089375,143.12,143.1,17.4694]
["bitfinex","SOLUSD",1728429334498,9.32089375,143.11,143.1,24.4574]
["bitfinex","SOLUSD",1728429335019,9.31963249,143.11,143.1,24.4574]
["bitfinex","SOLUSD",1728429338299,9.32521228,143.11,143.1,24.4574]
["bitfinex","SOLUSD",1728429341821,9.32362889,143.11,143.1,24.4574]
["bitfinex","SOLUSD",1728429343522,4.14468318,143.11,143.1,24.4574]
["bitfinex","SOLUSD",1728429343905,6.9862,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1728429344215,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728429344424,4.14507782,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1728429344742,9.32376647,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1728429344925,5.17868865,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1728429345099,9.32424764,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1728429346129,4.14555899,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1728429346290,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728429346498,4.14573535,143.09,143.08,6.9889]
["bitfinex","SOLUSD",1728429346915,4.14573535,143.09,143.08,8.38653058]
["bitfinex","SOLUSD",1728429347232,6.9863,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728429347529,4.14646868,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728429347718,4.14646868,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1728429347909,6.9863,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728429347910,4.14646868,143.11,143.09,6.9882]
["bitfinex","SOLUSD",1728429348109,4.14646868,143.1,143.09,6.9882]
["bitfinex","SOLUSD",1728429362031,6.9866,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728429362416,4.14863212,143.1,143.09,6.9882]
["bitfinex","SOLUSD",1728429366525,4.14863212,143.1,143.09,19.9279841]
["bitfinex","SOLUSD",1728429368730,26.9855,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728429369116,4.149688,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728429369435,4.149688,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1728429369741,4.149688,143.13,143.11,6.9874]
["bitfinex","SOLUSD",1728429369922,4.149688,143.12,143.11,6.9874]
["bitfinex","SOLUSD",1728429372209,4.149688,143.12,143.1,17.4698]
["bitfinex","SOLUSD",1728429372425,4.149688,143.11,143.07,17.4731]
["bitfinex","SOLUSD",1728429372612,4.149688,143.1,143.07,17.4731]
["bitfinex","SOLUSD",1728429372819,4.149688,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728429373043,4.149688,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1728429373337,4.149688,143.07,143.06,6.9899]
["bitfinex","SOLUSD",1728429374714,4.149688,143.07,143.05,11.9904]
["bitfinex","SOLUSD",1728429374919,6.9882,143.1,143.05,11.9904]
["bitfinex","SOLUSD",1728429374920,4.149688,143.06,143.05,11.9904]
["bitfinex","SOLUSD",1728429378727,4.149688,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728429380524,11.139688,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728429381624,31.139688,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728429383638,36.31391593,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728429385237,31.139688,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728429385447,36.29755113,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728429386329,60.07443513,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728429386851,65.03015531,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728429388628,59.85929357,143.06,143.05,5.0]
["bitfinex","SOLUSD",1728429389144,50.768384,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429389354,54.90507339,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429391144,24.13668939,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429391328,4.13668939,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429391530,4.11851184,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429391929,20.0,143.05,143.02,0.8607254]
["bitfinex","SOLUSD",1728429392134,4.11889806,143.04,143.02,0.8607254]
["bitfinex","SOLUSD",1728429392453,20.0,143.04,143.02,0.8607254]
["bitfinex","SOLUSD",1728429399745,23.2984314,143.08,143.02,7.8526254]
["bitfinex","SOLUSD",1728429399746,6.9901,143.06,143.02,7.8526254]
["bitfinex","SOLUSD",1728429399956,20.0,143.05,143.02,7.8526254]
["bitfinex","SOLUSD",1728429400249,20.0,143.05,143.02,0.8607254]
["bitfinex","SOLUSD",1728429401654,20.0,143.05,143.02,7.8527254]
["bitfinex","SOLUSD",1728429404274,26.9897,143.07,143.02,7.8527254]
["bitfinex","SOLUSD",1728429404777,4.115516,143.06,143.02,7.8527254]
["bitfinex","SOLUSD",1728429405061,26.9897,143.07,143.02,7.8527254]
["bitfinex","SOLUSD",1728429405356,4.11557931,143.06,143.02,7.8527254]
["bitfinex","SOLUSD",1728429405575,20.0,143.05,143.02,7.8527254]
["bitfinex","SOLUSD",1728429407636,6.9901,143.06,143.02,7.8527254]
["bitfinex","SOLUSD",1728429408837,26.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728429411142,26.9897,143.07,143.02,7.8525254]
["bitfinex","SOLUSD",1728429411436,12.13400041,143.06,143.02,0.8607254]
["bitfinex","SOLUSD",1728429411637,6.9901,143.06,143.02,0.8607254]
["bitfinex","SOLUSD",1728429412356,4.11776325,143.05,143.02,0.8607254]
["bitfinex","SOLUSD",1728429412557,6.9901,143.06,143.02,0.8607254]
["bitfinex","SOLUSD",1728429412749,4.1177109,143.05,143.02,0.8607254]
["bitfinex","SOLUSD",1728429412960,6.9901,143.06,143.02,0.8607254]
["bitfinex","SOLUSD",1728429413162,4.11767631,143.05,143.02,0.8607254]
["bitfinex","SOLUSD",1728429413462,6.9901,143.06,143.02,7.8527254]
["bitfinex","SOLUSD",1728429413764,4.11894114,143.05,143.02,0.8607254]
["bitfinex","SOLUSD",1728429413970,6.9901,143.06,143.02,0.8607254]
["bitfinex","SOLUSD",1728429414144,4.11986138,143.05,143.02,0.8607254]
["bitfinex","SOLUSD",1728429414339,6.9901,143.06,143.02,0.8607254]
["bitfinex","SOLUSD",1728429414740,4.12122443,143.05,143.02,0.8607254]
["bitfinex","SOLUSD",1728429415262,6.9901,143.06,143.02,0.8607254]
["bitfinex","SOLUSD",1728429415563,6.9913,143.04,143.02,0.8607254]
["bitfinex","SOLUSD",1728429415740,4.12261122,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429416657,11.11411122,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429418145,16.25972891,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429418663,16.25963258,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429419363,11.11411122,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429419669,16.25959041,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429421843,11.11411122,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429422468,16.26052037,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429422649,60.03740437,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429424551,60.03957139,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429427971,55.91990153,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429428371,60.05953955,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429431153,54.90802202,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429431468,60.06789325,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429434361,54.90996283,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429434568,60.07252722,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429438267,36.29564322,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429439584,60.07252722,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429440477,60.06870348,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429441191,54.90613909,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429441359,64.21175681,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429441773,60.07400172,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429443687,64.28677178,143.03,143.02,0.8607254]
["bitfinex","SOLUSD",1728429443861,20.0,143.01,142.95,15.9868]
["bitfinex","SOLUSD",1728429444062,6.994,142.98,142.95,15.9868]
["bitfinex","SOLUSD",1728429444362,9.30561772,142.97,142.95,15.9868]
["bitfinex","SOLUSD",1728429444583,6.994,142.98,142.95,15.9868]
["bitfinex","SOLUSD",1728429444777,4.13392597,142.96,142.95,15.9868]
["bitfinex","SOLUSD",1728429444982,9.30138955,142.96,142.95,15.9868]
["bitfinex","SOLUSD",1728429446663,20.0,143.01,142.95,15.9868]
["bitfinex","SOLUSD",1728429446880,20.0,142.98,142.95,15.9868]
["bitfinex","SOLUSD",1728429447179,9.30080377,142.97,142.95,15.9868]
["bitfinex","SOLUSD",1728429447391,20.0,142.98,142.95,15.9868]
["bitfinex","SOLUSD",1728429447574,9.30020431,142.97,142.95,15.9868]
["bitfinex","SOLUSD",1728429447880,5.16730749,142.96,142.95,15.9868]
["bitfinex","SOLUSD",1728429448085,9.30027198,142.96,142.95,15.9868]
["bitfinex","SOLUSD",1728429448468,5.16670603,142.96,142.95,15.9868]
["bitfinex","SOLUSD",1728429448681,20.0,142.98,142.95,15.9868]
["bitfinex","SOLUSD",1728429448884,9.29889403,142.97,142.95,15.9868]
["bitfinex","SOLUSD",1728429449185,20.0,142.98,142.95,15.9868]
["bitfinex","SOLUSD",1728429449388,16.29286749,142.97,142.95,15.9868]
["bitfinex","SOLUSD",1728429449574,9.29812134,142.96,142.95,15.9868]
["bitfinex","SOLUSD",1728429451196,9.29791619,142.96,142.95,15.9868]
["bitfinex","SOLUSD",1728429452085,9.29791619,142.96,142.95,22.9822]
["bitfinex","SOLUSD",1728429452294,20.0,142.99,142.95,22.9822]
["bitfinex","SOLUSD",1728429452488,9.29792713,142.98,142.95,22.9822]
["bitfinex","SOLUSD",1728429452688,9.29792899,142.97,142.95,22.9822]
["bitfinex","SOLUSD",1728429452991,6.9935,142.99,142.95,22.9822]
["bitfinex","SOLUSD",1728429453196,9.29776184,142.98,142.95,22.9822]
["bitfinex","SOLUSD",1728429453370,9.29776184,142.97,142.95,22.9822]
["bitfinex","SOLUSD",1728429453572,6.9935,142.99,142.95,22.9822]
["bitfinex","SOLUSD",1728429453773,9.29771633,142.98,142.95,22.9822]
["bitfinex","SOLUSD",1728429453982,6.9935,142.99,142.95,22.9822]
["bitfinex","SOLUSD",1728429453983,9.29771633,142.97,142.95,22.9822]
["bitfinex","SOLUSD",1728429454180,6.9935,142.99,142.95,22.9822]
["bitfinex","SOLUSD",1728429454387,9.29759185,142.98,142.95,15.9868]
["bitfinex","SOLUSD",1728429454583,9.29759185,142.97,142.95,15.9868]
["bitfinex","SOLUSD",1728429454906,6.9935,142.99,142.95,15.9868]
["bitfinex","SOLUSD",1728429455106,9.29758585,142.98,142.95,15.9868]
["bitfinex","SOLUSD",1728429455291,9.29758585,142.97,142.95,15.9868]
["bitfinex","SOLUSD",1728429455493,6.9935,142.99,142.95,15.9868]
["bitfinex","SOLUSD",1728429455792,9.29730647,142.98,142.95,15.9868]
["bitfinex","SOLUSD",1728429455989,9.29730647,142.97,142.95,15.9868]
["bitfinex","SOLUSD",1728429456282,6.9935,142.99,142.95,15.9868]
["bitfinex","SOLUSD",1728429456490,9.29711108,142.98,142.95,15.9868]
["bitfinex","SOLUSD",1728429456703,9.29711108,142.97,142.95,15.4868]
["bitfinex","SOLUSD",1728429456883,6.994,142.98,142.95,15.4868]
["bitfinex","SOLUSD",1728429457198,9.29721043,142.97,142.95,15.4868]
["bitfinex","SOLUSD",1728429457405,6.994,142.98,142.95,15.4868]
["bitfinex","SOLUSD",1728429457406,4.13333512,142.96,142.95,15.4868]
["bitfinex","SOLUSD",1728429458206,4.13390362,142.96,142.95,15.4868]
["bitfinex","SOLUSD",1728429458596,4.13390362,142.97,142.95,15.4868]
["bitfinex","SOLUSD",1728429458798,4.13390362,142.96,142.95,15.4868]
["bitfinex","SOLUSD",1728429460806,4.13390362,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429461009,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429461186,9.29948986,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429461386,4.13606827,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429461605,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429461808,9.30052432,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429462114,4.13697679,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429462302,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429462500,9.3009684,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429462705,4.13733191,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429462892,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429463089,9.30084352,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429463303,4.13720703,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429463487,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429463685,9.30094595,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429463899,4.13730216,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429464096,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429464307,9.30088241,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429464603,4.13728102,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429464791,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429464991,5.16191602,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429465198,4.13581176,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429465412,4.13581176,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429465585,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429465905,9.29540955,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429466106,4.13469835,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429466287,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429466488,9.2955907,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429466699,4.13468889,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429466909,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429467106,9.29610428,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429467306,4.13492171,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429467604,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429467789,9.29660982,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429467987,4.13502147,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429468306,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429468505,9.29704785,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429468697,4.13535518,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429468900,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429469097,9.29704298,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429469311,4.13535301,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429469505,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429469705,9.29743621,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429469901,4.13563843,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429470102,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429470308,9.29815288,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429470508,4.13606127,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429470707,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728429471612,4.13710845,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429472344,5.16494212,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728429472991,8.27472866,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429473503,4.13736433,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429475617,4.13736433,142.96,142.94,6.9955]
["bitfinex","SOLUSD",1728429476819,9.31172348,142.95,142.94,6.9955]
["bitfinex","SOLUSD",1728429480209,9.31305225,142.95,142.94,6.9955]
["bitfinex","SOLUSD",1728429481908,9.31305225,142.95,142.93,24.4864]
["bitfinex","SOLUSD",1728429482226,4.13736433,142.96,142.93,24.4864]
["bitfinex","SOLUSD",1728429482527,9.31964278,142.95,142.93,24.4864]
["bitfinex","SOLUSD",1728429482720,4.13736433,142.96,142.93,24.4864]
["bitfinex","SOLUSD",1728429483023,9.31922476,142.95,142.93,24.4864]
["bitfinex","SOLUSD",1728429483326,6.9945,142.97,142.93,23.9864]
["bitfinex","SOLUSD",1728429483519,9.31992462,142.96,142.93,23.9864]
["bitfinex","SOLUSD",1728429483725,9.31992462,142.95,142.93,23.9864]
["bitfinex","SOLUSD",1728429484029,10.35577352,142.94,142.93,23.9864]
["bitfinex","SOLUSD",1728429484701,14.4993497,142.94,142.93,23.9864]
["bitfinex","SOLUSD",1728429486706,14.50009145,142.94,142.93,23.9864]
["bitfinex","SOLUSD",1728429487618,14.50022598,142.94,142.93,23.9864]
["bitfinex","SOLUSD",1728429489709,22.78448899,142.94,142.93,23.9864]
["bitfinex","SOLUSD",1728429490232,18.64459438,142.94,142.93,23.9865]
["bitfinex","SOLUSD",1728429490531,22.790745,142.94,142.93,23.9865]
["bitfinex","SOLUSD",1728429490710,26.93697072,142.94,142.93,23.9865]
["bitfinex","SOLUSD",1728429491222,26.93697072,142.94,142.93,36.9262841]
["bitfinex","SOLUSD",1728429491429,14.50662796,142.94,142.93,36.9262841]
["bitfinex","SOLUSD",1728429493024,14.50662796,142.94,142.93,23.9865]
["bitfinex","SOLUSD",1728429493230,10.36040224,142.94,142.93,23.9865]
["bitfinex","SOLUSD",1728429493736,14.50266815,142.94,142.93,23.9865]
["bitfinex","SOLUSD",1728429493911,22.7857264,142.94,142.93,23.9865]
["bitfinex","SOLUSD",1728429494606,22.7857264,142.94,142.9,31.038]
["bitfinex","SOLUSD",1728429494924,22.7857264,142.93,142.9,24.4914]
["bitfinex","SOLUSD",1728429495117,14.50266815,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1728429495702,22.78235064,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1728429496104,22.78235064,142.92,142.88,0.8607254]
["bitfinex","SOLUSD",1728429496331,22.78235064,142.91,142.88,0.8607254]
["bitfinex","SOLUSD",1728429496500,22.78235064,142.9,142.88,0.8607254]
["bitfinex","SOLUSD",1728429496703,14.50266815,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429497221,14.50266815,142.89,142.88,7.8594254]
["bitfinex","SOLUSD",1728429497407,14.49404557,142.89,142.88,7.8594254]
["bitfinex","SOLUSD",1728429498209,10.35793345,142.89,142.88,7.8594254]
["bitfinex","SOLUSD",1728429499229,5.1770152,142.89,142.88,7.8594254]
["bitfinex","SOLUSD",1728429499534,5.1770152,142.89,142.88,20.7992095]
["bitfinex","SOLUSD",1728429499705,30.772184,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1728429499901,14.46248685,142.95,142.91,6.9969]
["bitfinex","SOLUSD",1728429500226,14.46248685,142.94,142.91,6.9969]
["bitfinex","SOLUSD",1728429500409,14.46248685,142.93,142.91,6.9969]
["bitfinex","SOLUSD",1728429500613,10.32931978,142.92,142.91,6.9969]
["bitfinex","SOLUSD",1728429500916,14.46109566,142.92,142.91,6.9969]
["bitfinex","SOLUSD",1728429501615,14.46109566,142.92,142.9,17.4935]
["bitfinex","SOLUSD",1728429501820,14.46109566,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1728429502026,4.95572018,142.97,142.88,0.8607254]
["bitfinex","SOLUSD",1728429502027,10.32931978,142.9,142.88,0.8607254]
["bitfinex","SOLUSD",1728429502206,5.1659776,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429503125,5.1659776,142.89,142.88,7.8594254]
["bitfinex","SOLUSD",1728429504120,6.9965,142.93,142.88,7.8594254]
["bitfinex","SOLUSD",1728429504431,9.28983989,142.92,142.88,7.8594254]
["bitfinex","SOLUSD",1728429504621,5.16237705,142.91,142.88,7.8594254]
["bitfinex","SOLUSD",1728429504805,5.16237705,142.9,142.88,0.8607254]
["bitfinex","SOLUSD",1728429505011,5.1610038,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429506512,9.28417888,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429507343,5.1610038,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429508707,9.27857964,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429509327,5.1610038,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429510426,29.73108286,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728429510627,9.26363429,142.94,142.9,17.4945]
["bitfinex","SOLUSD",1728429510828,9.26363429,142.93,142.9,24.4922]
["bitfinex","SOLUSD",1728429511032,9.26363429,142.92,142.9,24.4922]
["bitfinex","SOLUSD",1728429511213,5.14797111,142.91,142.9,24.4922]
["bitfinex","SOLUSD",1728429511637,5.14705757,142.91,142.9,24.4922]
["bitfinex","SOLUSD",1728429513138,14.23838286,142.95,142.9,17.4945]
["bitfinex","SOLUSD",1728429513344,9.26161889,142.94,142.9,30.4342841]
["bitfinex","SOLUSD",1728429513525,5.14646813,142.93,142.92,6.9965]
["bitfinex","SOLUSD",1728429513938,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728429514242,7.23933477,142.99,142.93,14.3389106]
["bitfinex","SOLUSD",1728429514243,9.26328388,142.97,142.93,14.3389106]
["bitfinex","SOLUSD",1728429514448,15.41121519,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728429514449,5.14738359,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728429514641,5.14738359,142.96,142.94,30.4289841]
["bitfinex","SOLUSD",1728429514847,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728429515045,15.9547,143.01,142.94,30.4289841]
["bitfinex","SOLUSD",1728429515228,5.14847614,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728429515426,5.14847614,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1728429515627,5.14847614,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728429516034,22.9472,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728429516035,5.14847614,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728429516232,22.9472,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728429516233,9.26585804,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728429516447,9.26585804,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1728429516742,5.14847614,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728429516931,5.14847614,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728429517132,9.26638738,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728429517379,9.26638738,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1728429517552,5.14847614,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728429518538,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728429518743,5.15044979,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728429518945,5.15044979,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1728429519250,5.15044979,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728429519754,5.15044979,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728429519958,5.15044979,142.96,142.95,6.9953]
["bitfinex","SOLUSD",1728429522458,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728429522658,9.27063985,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728429522838,9.27063985,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728429523036,5.15053992,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728429523260,5.15053992,142.96,142.95,6.9953]
["bitfinex","SOLUSD",1728429524754,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728429524943,9.27167816,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728429525240,9.27167816,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728429525438,5.15094124,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728429525648,5.15094124,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728429525956,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728429526137,9.27270202,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728429526337,9.27270202,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1728429526536,5.15143832,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728429527055,5.15143832,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728429527355,5.15143832,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1728429527654,5.15143832,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728429527850,5.15143832,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728429528046,9.27312829,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1728429528346,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728429528347,5.15143832,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728429528749,5.15143832,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728429528951,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728429529158,9.27366228,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728429529364,9.27366228,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728429529659,5.15190358,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728429529855,15.9547,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1728429530160,6.9937,142.99,142.94,24.485]
["bitfinex","SOLUSD",1728429530346,9.27386986,142.98,142.94,24.485]
["bitfinex","SOLUSD",1728429530549,5.15203351,142.97,142.94,24.485]
["bitfinex","SOLUSD",1728429530737,6.9937,142.99,142.94,24.485]
["bitfinex","SOLUSD",1728429530936,9.27425488,142.98,142.94,24.485]
["bitfinex","SOLUSD",1728429531253,5.15224436,142.97,142.94,17.4892]
["bitfinex","SOLUSD",1728429531464,15.9547,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1728429531761,16.26736297,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728429531932,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728429532138,9.27456565,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728429532464,5.15249259,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728429532641,5.15249259,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728429532963,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728429533265,9.2744011,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728429533441,9.2744011,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728429533642,5.15247917,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728429533950,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728429534148,9.27464833,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728429534459,9.27464833,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728429534656,5.15269716,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728429534958,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728429535154,9.27475285,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728429535360,5.15282092,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728429535546,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728429535749,9.27489125,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728429535951,5.15295795,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728429536143,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728429536338,9.27493478,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728429536539,5.15305836,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728429536740,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728429536939,9.27497253,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728429537147,5.15307933,142.97,142.94,17.4892]
["bitfinex","SOLUSD",1728429537363,6.9935,142.99,142.94,24.485]
["bitfinex","SOLUSD",1728429537658,9.27507372,142.98,142.94,24.485]
["bitfinex","SOLUSD",1728429537860,6.9935,142.99,142.94,24.485]
["bitfinex","SOLUSD",1728429537861,5.15320547,142.97,142.94,24.485]
["bitfinex","SOLUSD",1728429538139,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728429538347,9.27547063,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728429538570,5.15338931,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728429538863,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728429539055,9.27542716,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728429539362,5.15336336,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728429539544,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728429539746,16.26978567,142.98,142.94,24.485]
["bitfinex","SOLUSD",1728429539947,5.15347428,142.97,142.94,24.485]
["bitfinex","SOLUSD",1728429540268,6.9938,142.99,142.95,8.39442902]
["bitfinex","SOLUSD",1728429540447,9.27578147,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728429540646,5.15353549,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728429540859,6.9944,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1728429541050,5.15412137,142.97,142.94,24.4851]
["bitfinex","SOLUSD",1728429542167,6.9936,142.99,142.94,24.4851]
["bitfinex","SOLUSD",1728429542385,5.15454638,142.98,142.94,24.4851]
["bitfinex","SOLUSD",1728429542668,5.15454638,142.97,142.94,24.4851]
["bitfinex","SOLUSD",1728429542860,6.9936,142.99,142.94,24.4851]
["bitfinex","SOLUSD",1728429543063,9.27712351,142.98,142.94,24.4851]
["bitfinex","SOLUSD",1728429543255,5.15462205,142.97,142.94,24.4851]
["bitfinex","SOLUSD",1728429543455,6.9936,142.99,142.94,24.4851]
["bitfinex","SOLUSD",1728429543662,9.27777553,142.98,142.94,24.4851]
["bitfinex","SOLUSD",1728429543865,5.15501188,142.97,142.94,24.4851]
["bitfinex","SOLUSD",1728429544065,6.9936,142.99,142.94,24.4851]
["bitfinex","SOLUSD",1728429544370,9.27785053,142.98,142.94,30.4289841]
["bitfinex","SOLUSD",1728429544567,15.9547,143.01,142.94,30.4289841]
["bitfinex","SOLUSD",1728429544568,5.15505354,142.97,142.96,6.9948]
["bitfinex","SOLUSD",1728429544774,5.15505354,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728429545070,9.27797649,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1728429545272,5.15505354,142.97,142.96,6.9948]
["bitfinex","SOLUSD",1728429545579,5.15514125,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429545877,6.9931,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1728429546059,9.27676642,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429546257,9.27676642,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429546575,5.15432474,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429546775,6.9931,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1728429546977,9.27445218,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429547178,9.27445218,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429547484,5.15296669,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429547666,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429547859,9.2741535,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429548060,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429548061,5.15279072,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429548281,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429548486,9.27455915,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429548780,5.15287404,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429549086,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429549259,9.27455915,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429549459,5.1528776,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429549681,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429549859,9.27388195,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429550159,5.15230706,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429550359,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429550687,9.27247297,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429550888,5.15129516,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429551184,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429551387,9.27303861,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429551590,5.1512572,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429551766,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429552079,4.12178808,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429552290,4.12179169,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429552479,5.15127005,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429552867,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429553062,9.27473278,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429553262,9.27637991,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429553485,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429553672,9.27653097,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429553875,9.27653097,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429554078,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429554384,9.27767503,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429554685,9.27767503,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429554990,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728429555297,9.28095989,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429555581,9.28095989,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429555883,4.12766158,142.96,142.95,6.9952]
["bitfinex","SOLUSD",1728429556091,4.12766158,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728429556387,9.28223044,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1728429556563,4.12766158,142.96,142.95,6.9952]
["bitfinex","SOLUSD",1728429562293,9.28555588,142.96,142.95,6.9952]
["bitfinex","SOLUSD",1728429563473,9.28555588,142.96,142.93,6.996]
["bitfinex","SOLUSD",1728429563779,9.28555588,142.95,142.93,6.996]
["bitfinex","SOLUSD",1728429563979,4.12766158,142.94,142.93,6.996]
["bitfinex","SOLUSD",1728429565190,9.28629816,142.94,142.93,6.996]
["bitfinex","SOLUSD",1728429565362,4.12766158,142.94,142.93,6.996]
["bitfinex","SOLUSD",1728429565570,5.15957154,142.94,142.93,6.996]
["bitfinex","SOLUSD",1728429565873,9.30579347,142.94,142.93,6.996]
["bitfinex","SOLUSD",1728429566084,4.14622193,142.94,142.93,6.996]
["bitfinex","SOLUSD",1728429566764,4.14622193,142.94,142.91,17.4927]
["bitfinex","SOLUSD",1728429566970,9.30622032,142.93,142.91,24.4899]
["bitfinex","SOLUSD",1728429567192,4.14622193,142.92,142.91,24.4899]
["bitfinex","SOLUSD",1728429569298,9.31496665,142.92,142.91,24.4899]
["bitfinex","SOLUSD",1728429570397,9.31496665,142.92,142.91,17.4927]
["bitfinex","SOLUSD",1728429570577,9.31496665,142.92,142.88,18.3570254]
["bitfinex","SOLUSD",1728429570780,9.31496665,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1728429570982,9.31496665,142.9,142.89,6.9982]
["bitfinex","SOLUSD",1728429571473,9.31496665,142.9,142.88,18.3570254]
["bitfinex","SOLUSD",1728429571669,9.31496665,142.89,142.88,18.3570254]
["bitfinex","SOLUSD",1728429574809,9.31496665,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429575507,5.16874472,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429578502,5.15990338,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429585203,6.9975,142.91,142.88,0.8607254]
["bitfinex","SOLUSD",1728429585405,5.15275079,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429587188,5.15275079,142.89,142.88,9.25922642]
["bitfinex","SOLUSD",1728429587508,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1728429587716,9.26932572,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728429587901,9.26932572,142.92,142.89,6.998]
["bitfinex","SOLUSD",1728429588086,9.26932572,142.91,142.89,6.998]
["bitfinex","SOLUSD",1728429588409,5.15040263,142.9,142.89,6.998]
["bitfinex","SOLUSD",1728429593611,5.15040263,142.9,142.88,7.8594254]
["bitfinex","SOLUSD",1728429593785,6.9964,142.93,142.88,7.8594254]
["bitfinex","SOLUSD",1728429594695,9.26854954,142.92,142.88,7.8594254]
["bitfinex","SOLUSD",1728429594901,9.26854954,142.91,142.88,7.8594254]
["bitfinex","SOLUSD",1728429595206,5.14915227,142.9,142.88,7.8594254]
["bitfinex","SOLUSD",1728429595396,6.9964,142.93,142.88,7.8594254]
["bitfinex","SOLUSD",1728429595601,9.26818232,142.92,142.88,7.8594254]
["bitfinex","SOLUSD",1728429595808,9.26818232,142.91,142.88,7.8594254]
["bitfinex","SOLUSD",1728429595988,5.14865778,142.9,142.88,7.8594254]
["bitfinex","SOLUSD",1728429596184,6.9964,142.93,142.88,7.8594254]
["bitfinex","SOLUSD",1728429596388,9.26835323,142.92,142.88,7.8594254]
["bitfinex","SOLUSD",1728429596614,5.14862684,142.91,142.88,7.8594254]
["bitfinex","SOLUSD",1728429596913,5.14862684,142.9,142.88,7.8594254]
["bitfinex","SOLUSD",1728429597110,6.9964,142.93,142.88,7.8594254]
["bitfinex","SOLUSD",1728429597315,9.26852865,142.92,142.88,7.8594254]
["bitfinex","SOLUSD",1728429597612,9.26852865,142.91,142.88,7.8594254]
["bitfinex","SOLUSD",1728429597785,5.14845928,142.9,142.88,7.8594254]
["bitfinex","SOLUSD",1728429597989,6.9964,142.93,142.88,7.8594254]
["bitfinex","SOLUSD",1728429598189,9.26867979,142.92,142.88,7.8594254]
["bitfinex","SOLUSD",1728429598390,9.26867979,142.91,142.88,7.8594254]
["bitfinex","SOLUSD",1728429598614,5.14848519,142.9,142.88,7.8594254]
["bitfinex","SOLUSD",1728429598915,6.9964,142.93,142.88,7.8594254]
["bitfinex","SOLUSD",1728429599113,9.26919172,142.92,142.88,7.8594254]
["bitfinex","SOLUSD",1728429599317,9.26919172,142.91,142.88,7.8594254]
["bitfinex","SOLUSD",1728429599514,5.14851922,142.9,142.88,7.8594254]
["bitfinex","SOLUSD",1728429599696,6.9964,142.93,142.88,7.8594254]
["bitfinex","SOLUSD",1728429599896,5.1483419,142.92,142.88,7.8594254]
["bitfinex","SOLUSD",1728429600096,9.26940215,142.91,142.88,7.8594254]
["bitfinex","SOLUSD",1728429600316,5.1483419,142.9,142.88,0.8607254]
["bitfinex","SOLUSD",1728429600623,14.80416588,142.95,142.89,14.33923675]
["bitfinex","SOLUSD",1728429600915,9.27108707,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1728429601209,9.27108707,142.93,142.9,6.9974]
["bitfinex","SOLUSD",1728429601416,9.27108707,142.92,142.9,6.9974]
["bitfinex","SOLUSD",1728429601605,5.1489454,142.91,142.89,17.4948]
["bitfinex","SOLUSD",1728429601798,6.9969,142.92,142.89,17.4948]
["bitfinex","SOLUSD",1728429601997,9.27013376,142.91,142.89,17.4948]
["bitfinex","SOLUSD",1728429602199,6.9965,142.93,142.89,17.4948]
["bitfinex","SOLUSD",1728429602424,9.27135419,142.92,142.89,17.4948]
["bitfinex","SOLUSD",1728429602592,5.14839815,142.91,142.89,17.4948]
["bitfinex","SOLUSD",1728429602915,15.07010356,142.96,142.89,17.4948]
["bitfinex","SOLUSD",1728429602916,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728429603214,9.27198706,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728429603400,9.27198706,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1728429603605,5.14879732,142.92,142.91,6.9973]
["bitfinex","SOLUSD",1728429603813,5.14879732,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728429604025,4.12458772,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1728429604227,5.14879732,142.92,142.91,6.9973]
["bitfinex","SOLUSD",1728429604428,9.273935,142.92,142.91,6.9973]
["bitfinex","SOLUSD",1728429605326,9.273935,142.92,142.89,17.4948]
["bitfinex","SOLUSD",1728429605513,6.9964,142.93,142.89,17.4948]
["bitfinex","SOLUSD",1728429605713,9.27687037,142.92,142.89,17.4948]
["bitfinex","SOLUSD",1728429605908,9.27687037,142.91,142.89,17.4948]
["bitfinex","SOLUSD",1728429606237,6.9964,142.93,142.89,17.4948]
["bitfinex","SOLUSD",1728429606408,9.27839476,142.92,142.89,17.4948]
["bitfinex","SOLUSD",1728429606732,9.27839476,142.91,142.89,17.4948]
["bitfinex","SOLUSD",1728429606932,6.9964,142.93,142.89,17.4948]
["bitfinex","SOLUSD",1728429607115,9.27829562,142.92,142.89,17.4948]
["bitfinex","SOLUSD",1728429607474,9.27829562,142.91,142.89,17.4948]
["bitfinex","SOLUSD",1728429607636,6.9964,142.93,142.89,17.4948]
["bitfinex","SOLUSD",1728429607637,4.12769069,142.9,142.89,17.4948]
["bitfinex","SOLUSD",1728429607815,4.12769069,142.92,142.89,17.4948]
["bitfinex","SOLUSD",1728429608017,9.27861975,142.91,142.89,17.4948]
["bitfinex","SOLUSD",1728429608211,4.12769069,142.9,142.89,17.4948]
["bitfinex","SOLUSD",1728429608424,4.12769069,142.92,142.89,17.4948]
["bitfinex","SOLUSD",1728429608732,9.27911654,142.91,142.89,17.4948]
["bitfinex","SOLUSD",1728429608941,4.12769069,142.9,142.89,17.4948]
["bitfinex","SOLUSD",1728429609423,4.12769069,142.92,142.89,17.4948]
["bitfinex","SOLUSD",1728429609632,9.2784694,142.91,142.89,17.4948]
["bitfinex","SOLUSD",1728429609812,4.12769069,142.9,142.89,17.4948]
["bitfinex","SOLUSD",1728429610209,4.12769069,142.9,142.88,0.8607254]
["bitfinex","SOLUSD",1728429610521,4.12769069,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429611943,9.28089569,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429613438,4.12769069,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429613606,8.26527652,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429613811,9.29177098,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429616842,9.29832657,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429617137,9.30699689,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429623847,9.32025154,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429625740,9.32250906,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429627242,9.32250906,142.89,142.88,7.8595254]
["bitfinex","SOLUSD",1728429628243,9.29238906,142.89,142.88,7.8595254]
["bitfinex","SOLUSD",1728429630648,4.14851367,142.89,142.88,7.8595254]
["bitfinex","SOLUSD",1728429630831,12.44654605,142.89,142.88,7.8595254]
["bitfinex","SOLUSD",1728429634022,8.29803238,142.89,142.88,7.8595254]
["bitfinex","SOLUSD",1728429634256,12.44667562,142.89,142.88,7.8595254]
["bitfinex","SOLUSD",1728429637499,8.29803238,142.89,142.88,7.8595254]
["bitfinex","SOLUSD",1728429637632,12.44615136,142.89,142.88,7.8595254]
["bitfinex","SOLUSD",1728429640232,17.63214613,142.89,142.88,7.8595254]
["bitfinex","SOLUSD",1728429640834,6.9969,142.92,142.88,7.8595254]
["bitfinex","SOLUSD",1728429641049,8.29757099,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429641260,13.48354634,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429641457,17.63173996,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429648076,17.62603579,142.89,142.88,0.8607254]
["bitfinex","SOLUSD",1728429649669,24.62433579,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728429649850,17.62603579,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728429650053,9.33197907,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728429650275,9.33197907,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1728429650477,9.33197907,142.85,142.84,7.0007]
["bitfinex","SOLUSD",1728429653756,9.33197907,142.85,142.84,8.40062708]
["bitfinex","SOLUSD",1728429654160,9.32690624,142.85,142.84,8.40062708]
["bitfinex","SOLUSD",1728429655674,5.18378545,142.85,142.84,8.40062708]
["bitfinex","SOLUSD",1728429655978,4.14357806,142.85,142.84,8.40062708]
["bitfinex","SOLUSD",1728429656165,6.9983,142.89,142.84,8.40062708]
["bitfinex","SOLUSD",1728429657459,4.14296709,142.88,142.84,8.40062708]
["bitfinex","SOLUSD",1728429657662,6.9983,142.89,142.84,8.40062708]
["bitfinex","SOLUSD",1728429658483,4.14284288,142.88,142.84,8.40062708]
["bitfinex","SOLUSD",1728429658867,4.1428301,142.87,142.84,8.40062708]
["bitfinex","SOLUSD",1728429659062,4.14284288,142.88,142.84,8.40062708]
["bitfinex","SOLUSD",1728429659276,5.17728636,142.87,142.84,8.40062708]
["bitfinex","SOLUSD",1728429659455,9.3200044,142.87,142.84,8.40062708]
["bitfinex","SOLUSD",1728429659655,4.14271804,142.86,142.84,8.40062708]
["bitfinex","SOLUSD",1728429659857,4.14271804,142.85,142.84,8.40062708]
["bitfinex","SOLUSD",1728429660060,4.14271804,142.85,142.84,7.0007]
["bitfinex","SOLUSD",1728429661693,4.14284288,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1728429661999,4.14284288,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728429662160,8.28347513,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728429662360,8.28347513,142.88,142.85,19.9399841]
["bitfinex","SOLUSD",1728429662562,4.14284288,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728429664387,4.14284288,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728429669088,4.14284288,142.88,142.85,17.5004]
["bitfinex","SOLUSD",1728429669584,15.0417,142.92,142.85,17.5004]
["bitfinex","SOLUSD",1728429669987,6.9985,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1728429672086,6.9985,142.89,142.85,17.5004]
["bitfinex","SOLUSD",1728429675194,6.9985,142.89,142.85,18.90024092]
["bitfinex","SOLUSD",1728429676393,6.9985,142.89,142.85,25.90044092]
["bitfinex","SOLUSD",1728429677091,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728429677272,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728429677471,6.997,142.92,142.86,12.9397841]
["bitfinex","SOLUSD",1728429677796,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728429680093,6.997,142.92,142.88,8.39834356]
["bitfinex","SOLUSD",1728429681695,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728429682515,6.9974,142.91,142.87,24.4971]
["bitfinex","SOLUSD",1728429682691,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728429683390,6.9982,142.9,142.86,8.39941611]
["bitfinex","SOLUSD",1728429684197,6.9974,142.91,142.86,1.39971611]
["bitfinex","SOLUSD",1728429684398,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728429686206,23.776884,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1728429686500,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728429687295,6.9984,142.89,142.84,17.5015]
["bitfinex","SOLUSD",1728429687296,6.9984,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1728429687505,6.9989,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1728429687680,6.2646,142.91,142.84,17.5015]
["bitfinex","SOLUSD",1728429687882,6.9984,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1728429688579,6.9989,142.88,142.84,24.5022]
["bitfinex","SOLUSD",1728429689083,6.2646,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1728429689280,6.9982,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1728429689483,6.9982,142.9,142.84,17.5015]
["bitfinex","SOLUSD",1728429689484,6.2646,142.91,142.84,17.5015]
["bitfinex","SOLUSD",1728429689690,6.9985,142.89,142.84,24.5019]
["bitfinex","SOLUSD",1728429690682,6.999,142.88,142.84,24.5019]
["bitfinex","SOLUSD",1728429692005,6.999,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1728429693904,6.999,142.88,142.84,18.90149121]
["bitfinex","SOLUSD",1728429694510,6.2646,142.91,142.8,0.2]
["bitfinex","SOLUSD",1728429694511,17.4947,142.9,142.8,0.2]
["bitfinex","SOLUSD",1728429694679,7.0011,142.84,142.8,0.2]
["bitfinex","SOLUSD",1728429697701,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728429699611,12.20856341,142.89,142.8,17.7064]
["bitfinex","SOLUSD",1728429699612,12.20856341,142.89,142.82,18.90414758]
["bitfinex","SOLUSD",1728429699787,4.21277006,142.9,142.82,18.90414758]
["bitfinex","SOLUSD",1728429701010,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728429701204,6.999,142.88,142.84,8.40068748]
["bitfinex","SOLUSD",1728429701909,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728429702903,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728429705204,6.999,142.88,142.84,1.3999889]
["bitfinex","SOLUSD",1728429705917,23.776884,142.89,142.82,17.504]
["bitfinex","SOLUSD",1728429706219,7.0003,142.86,142.82,17.504]
["bitfinex","SOLUSD",1728429706522,7.0003,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1728429710454,7.0003,142.86,142.8,6.3147]
["bitfinex","SOLUSD",1728429710455,23.776884,142.87,142.8,0.2]
["bitfinex","SOLUSD",1728429710715,7.0009,142.84,142.8,0.2]
["bitfinex","SOLUSD",1728429711100,7.0009,142.84,142.8,7.2026]
["bitfinex","SOLUSD",1728429712994,7.0009,142.84,142.8,8.60294947]
["bitfinex","SOLUSD",1728429714000,6.9999,142.86,142.8,1.60034947]
["bitfinex","SOLUSD",1728429715008,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1728429715209,23.776884,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1728429715519,7.0005,142.85,142.8,7.2026]
["bitfinex","SOLUSD",1728429717222,7.0005,142.85,142.8,6.7026]
["bitfinex","SOLUSD",1728429717813,7.0005,142.85,142.81,8.40237041]
["bitfinex","SOLUSD",1728429718829,7.0005,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728429719224,24.90654513,142.88,142.82,1.40021832]
["bitfinex","SOLUSD",1728429719225,20.0,142.88,142.82,1.40021832]
["bitfinex","SOLUSD",1728429719417,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728429720612,7.0,142.86,142.82,8.40186018]
["bitfinex","SOLUSD",1728429720929,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728429721230,5.16081958,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728429721531,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728429725329,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728429725945,5.1641612,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728429728122,5.1641612,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1728429728324,5.1641612,142.83,142.82,7.0017]
["bitfinex","SOLUSD",1728429730838,5.16614923,142.83,142.82,7.0017]
["bitfinex","SOLUSD",1728429732537,5.16614923,142.83,142.82,20.07125001]
["bitfinex","SOLUSD",1728429732745,5.16614923,142.83,142.82,21.47142596]
["bitfinex","SOLUSD",1728429733047,6.9975,142.91,142.86,24.4991]
["bitfinex","SOLUSD",1728429733226,5.16803939,142.9,142.87,1.3996764]
["bitfinex","SOLUSD",1728429733419,5.16803939,142.89,142.87,8.3989764]
["bitfinex","SOLUSD",1728429733619,5.16803939,142.88,142.87,8.3989764]
["bitfinex","SOLUSD",1728429733842,5.16803939,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728429734030,5.16803939,142.88,142.86,24.4991]
["bitfinex","SOLUSD",1728429734235,5.16803939,142.87,142.86,24.4991]
["bitfinex","SOLUSD",1728429734557,5.16803939,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728429734719,5.16803939,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1728429734916,5.16803939,142.85,142.84,7.0007]
["bitfinex","SOLUSD",1728429737433,6.9987,142.89,142.83,18.90258875]
["bitfinex","SOLUSD",1728429737626,6.9987,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728429737831,5.17006515,142.88,142.85,8.39989416]
["bitfinex","SOLUSD",1728429738036,5.17006515,142.87,142.85,8.39989416]
["bitfinex","SOLUSD",1728429738240,5.17006515,142.86,142.85,8.39989416]
["bitfinex","SOLUSD",1728429738432,5.17006515,142.86,142.85,7.0001]
["bitfinex","SOLUSD",1728429741049,5.17236951,142.86,142.85,7.0001]
["bitfinex","SOLUSD",1728429742746,5.17236951,142.86,142.85,6.9501]
["bitfinex","SOLUSD",1728429743137,5.17236951,142.86,142.85,42.95072945]
["bitfinex","SOLUSD",1728429744234,23.2199,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728429744427,5.17593325,142.93,142.9,8.39709361]
["bitfinex","SOLUSD",1728429744628,5.17593325,142.92,142.9,8.39709361]
["bitfinex","SOLUSD",1728429744850,5.17593325,142.91,142.9,8.39709361]
["bitfinex","SOLUSD",1728429746154,5.17593325,142.91,142.9,35.46275001]
["bitfinex","SOLUSD",1728429746360,5.17593325,142.91,142.9,41.52925001]
["bitfinex","SOLUSD",1728429747031,5.17593325,142.91,142.89,17.4956]
["bitfinex","SOLUSD",1728429747229,5.17593325,142.9,142.89,24.4939]
["bitfinex","SOLUSD",1728429751455,5.16834632,142.9,142.86,21.9303]
["bitfinex","SOLUSD",1728429751639,5.16834632,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1728429751844,17.4886,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1728429751845,5.16834632,142.88,142.87,6.9992]
["bitfinex","SOLUSD",1728429752537,5.16834632,142.88,142.87,8.39871226]
["bitfinex","SOLUSD",1728429754762,5.16465922,142.88,142.87,1.39951226]
["bitfinex","SOLUSD",1728429754941,5.16465922,142.88,142.87,8.39881226]
["bitfinex","SOLUSD",1728429756461,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1728429756662,5.16437475,142.93,142.9,1.39937823]
["bitfinex","SOLUSD",1728429756863,5.16437475,142.92,142.9,1.39937823]
["bitfinex","SOLUSD",1728429757043,6.9954,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1728429757250,5.16456945,142.95,142.91,8.39665843]
["bitfinex","SOLUSD",1728429757542,5.16456945,142.94,142.91,1.39925843]
["bitfinex","SOLUSD",1728429757759,22.9554,142.97,142.88,13.06955001]
["bitfinex","SOLUSD",1728429757760,5.16456945,142.93,142.92,17.4916]
["bitfinex","SOLUSD",1728429758353,5.16413769,142.93,142.92,24.4884]
["bitfinex","SOLUSD",1728429768852,6.994,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1728429769165,5.15492046,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1728429769369,5.15492046,142.96,142.93,6.9961]
["bitfinex","SOLUSD",1728429769548,5.15492046,142.95,142.93,6.9961]
["bitfinex","SOLUSD",1728429769749,5.15492046,142.94,142.93,6.9961]
["bitfinex","SOLUSD",1728429770550,5.154341,142.94,142.93,6.9961]
["bitfinex","SOLUSD",1728429772661,5.15429749,142.94,142.93,6.9961]
["bitfinex","SOLUSD",1728429778484,5.15429749,142.94,142.86,21.9303]
["bitfinex","SOLUSD",1728429778682,5.15525944,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1728429778979,23.776884,142.99,142.89,17.4951]
["bitfinex","SOLUSD",1728429779180,6.9954,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1728429779372,5.15706714,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1728429779570,5.15706714,142.94,142.89,17.4951]
["bitfinex","SOLUSD",1728429779571,5.15706714,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728429780461,5.15799464,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1728429780661,6.9963,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728429780862,5.15810614,142.93,142.92,20.06645001]
["bitfinex","SOLUSD",1728429781074,6.9936,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1728429781363,5.15845504,142.98,142.95,1.39886816]
["bitfinex","SOLUSD",1728429781564,5.15845504,142.97,142.95,1.39886816]
["bitfinex","SOLUSD",1728429781766,5.15845504,142.96,142.95,1.39886816]
["bitfinex","SOLUSD",1728429783987,5.15875691,142.96,142.94,6.9956]
["bitfinex","SOLUSD",1728429784280,5.15875691,142.95,142.94,6.9956]
["bitfinex","SOLUSD",1728429784488,21.4319,143.0,142.94,6.9956]
["bitfinex","SOLUSD",1728429784667,21.4319,143.0,142.93,24.4864]
["bitfinex","SOLUSD",1728429784668,5.15846802,142.95,142.93,24.4864]
["bitfinex","SOLUSD",1728429784860,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728429785061,5.15846802,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728429785267,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728429785467,5.15821737,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728429785687,5.15821737,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1728429785985,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728429786290,5.15897947,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728429786469,5.15897947,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1728429786669,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728429786872,5.15974701,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728429787192,5.15974701,142.94,142.9,34.0701]
["bitfinex","SOLUSD",1728429787365,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728429787659,5.1606773,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728429787864,5.1606773,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728429788071,5.1606773,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1728429789573,5.1606773,142.94,142.92,17.4918]
["bitfinex","SOLUSD",1728429789874,6.9951,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1728429790083,5.16236739,142.95,142.92,24.4885]
["bitfinex","SOLUSD",1728429790398,5.16236739,142.94,142.92,24.4885]
["bitfinex","SOLUSD",1728429790587,6.9951,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1728429790792,5.16520814,142.95,142.92,24.4885]
["bitfinex","SOLUSD",1728429790967,5.16520814,142.94,142.92,24.4885]
["bitfinex","SOLUSD",1728429791292,5.16673079,142.93,142.92,24.4885]
["bitfinex","SOLUSD",1728429795386,5.16673079,142.93,142.92,37.55805001]
["bitfinex","SOLUSD",1728429795568,5.16673079,142.93,142.92,62.73383995]
["bitfinex","SOLUSD",1728429795771,15.3714,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728429795997,5.16899649,142.99,142.96,6.9945]
["bitfinex","SOLUSD",1728429796187,5.16899649,142.98,142.96,6.9945]
["bitfinex","SOLUSD",1728429796388,5.16983388,142.97,142.96,8.39365639]
["bitfinex","SOLUSD",1728429797076,5.16983388,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728429798099,6.9916,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1728429798305,6.9916,143.03,142.99,1.39851089]
["bitfinex","SOLUSD",1728429802196,1.21444292,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728429802403,6.9883,143.1,143.06,1.39791801]
["bitfinex","SOLUSD",1728429802570,17.466,143.14,143.06,1.39791801]
["bitfinex","SOLUSD",1728429802571,6.9877,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1728429802992,6.9877,143.11,143.06,8.38746431]
["bitfinex","SOLUSD",1728429804199,7.26082011,143.13,143.06,1.39776431]
["bitfinex","SOLUSD",1728429804516,6.9886,143.09,143.05,17.4757]
["bitfinex","SOLUSD",1728429805197,6.9886,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1728429805509,6.9881,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1728429811080,6.9887,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1728429811299,6.9881,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1728429811973,30.764584,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728429813283,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728429813595,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728429813986,23.0128,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728429814189,23.0128,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728429814688,16.0257,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728429815091,16.0257,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728429815599,7.25890952,143.15,143.09,1.39767139]
["bitfinex","SOLUSD",1728429815808,6.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728429818783,6.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728429819005,6.9867,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1728429819393,6.9862,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1728429821686,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728429835022,6.9867,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1728429840214,6.9863,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1728429842707,21.3763,143.16,143.06,15.9373]
["bitfinex","SOLUSD",1728429842905,6.9887,143.09,143.06,15.9373]
["bitfinex","SOLUSD",1728429843112,6.9882,143.1,143.06,15.9373]
["bitfinex","SOLUSD",1728429843417,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728429850429,31.03990272,143.15,143.07,8.3871793]
["bitfinex","SOLUSD",1728429850629,6.9872,143.12,143.07,8.3871793]
["bitfinex","SOLUSD",1728429853040,6.9867,143.13,143.07,18.8711793]
["bitfinex","SOLUSD",1728429853238,31.03990272,143.15,143.08,13.06955001]
["bitfinex","SOLUSD",1728429853239,6.9863,143.14,143.08,13.06955001]
["bitfinex","SOLUSD",1728429853438,6.9863,143.14,143.09,1.39745984]
["bitfinex","SOLUSD",1728429854014,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728429854741,63.17252183,143.19,143.11,1.39739178]
["bitfinex","SOLUSD",1728429854915,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728429858238,5.1610157,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728429858420,5.1610157,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728429858621,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728429858811,5.16125465,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728429859017,5.16125465,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728429859321,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728429859522,5.16520449,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728429859723,5.16520449,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728429859933,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728429860123,5.16486926,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728429860325,5.16486926,143.15,143.13,1.39720787]
["bitfinex","SOLUSD",1728429860528,5.16486926,143.14,143.12,8.38418583]
["bitfinex","SOLUSD",1728429860736,6.9847,143.17,143.12,8.38418583]
["bitfinex","SOLUSD",1728429860943,5.16989991,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728429861248,5.16990171,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728429861429,5.16990171,143.14,143.12,6.987]
["bitfinex","SOLUSD",1728429861622,5.16990171,143.13,143.12,6.987]
["bitfinex","SOLUSD",1728429862223,5.16990171,143.13,143.11,17.4685]
["bitfinex","SOLUSD",1728429862432,5.16990171,143.12,143.11,24.4557]
["bitfinex","SOLUSD",1728429864747,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1728429867555,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728429871450,14.86688171,143.2,143.11,21.2536]
["bitfinex","SOLUSD",1728429871653,6.9845,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728429872148,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728429872630,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728429873756,7.26340409,143.2,143.14,6.986]
["bitfinex","SOLUSD",1728429873958,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728429874164,6.9842,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1728429874632,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728429878345,7.26340409,143.2,143.11,34.32315001]
["bitfinex","SOLUSD",1728429878544,6.9831,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1728429878853,6.9833,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728429879552,6.9833,143.2,143.16,8.38153327]
["bitfinex","SOLUSD",1728429879936,15.0967,143.22,143.16,8.38153327]
["bitfinex","SOLUSD",1728429880141,6.9828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1728429880542,6.9835,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728429886738,6.9837,143.19,143.15,24.449]
["bitfinex","SOLUSD",1728429887456,15.0967,143.22,143.15,24.449]
["bitfinex","SOLUSD",1728429887640,6.9833,143.2,143.15,24.449]
["bitfinex","SOLUSD",1728429888763,23.776884,143.21,143.12,17.467]
["bitfinex","SOLUSD",1728429891039,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728429894065,41.234084,143.21,143.12,17.467]
["bitfinex","SOLUSD",1728429894377,6.9853,143.16,143.12,24.454]
["bitfinex","SOLUSD",1728429903575,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728429904071,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728429904574,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728429905567,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728429905772,6.9843,143.18,143.14,8.38313788]
["bitfinex","SOLUSD",1728429906167,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728429906358,6.9843,143.18,143.12,17.467]
["bitfinex","SOLUSD",1728429906359,8.47762886,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1728429906560,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728429908282,6.9847,143.17,143.13,8.38359286]
["bitfinex","SOLUSD",1728429908667,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728429911181,6.9851,143.16,143.12,24.4541]
["bitfinex","SOLUSD",1728429914772,7.26354067,143.2,143.11,21.2536]
["bitfinex","SOLUSD",1728429915080,6.9869,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1728429915262,6.9857,143.15,143.09,17.4706]
["bitfinex","SOLUSD",1728429915460,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728429917884,6.9852,143.16,143.11,6.9871]
["bitfinex","SOLUSD",1728429919863,6.9857,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1728429920385,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728429920765,6.9869,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1728429921782,6.9863,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1728429923880,6.9867,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1728429924102,41.240384,143.16,143.06,17.4746]
["bitfinex","SOLUSD",1728429924379,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728429924886,5.18315612,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1728429925180,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728429928287,6.9873,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728429931188,23.776884,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1728429931494,6.9877,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1728429935594,23.776884,143.13,143.04,16.502]
["bitfinex","SOLUSD",1728429935779,6.9889,143.09,143.04,23.4926]
["bitfinex","SOLUSD",1728429936100,6.9889,143.09,143.04,16.502]
["bitfinex","SOLUSD",1728429936270,6.9889,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728429942101,23.776884,143.11,143.03,17.478]
["bitfinex","SOLUSD",1728429942302,6.9897,143.07,143.03,17.478]
["bitfinex","SOLUSD",1728429944108,6.9901,143.06,143.03,17.478]
["bitfinex","SOLUSD",1728429944988,23.776884,143.09,143.01,6.9921]
["bitfinex","SOLUSD",1728429945235,6.9905,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728429947085,6.9902,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728429950601,7.26575348,143.08,143.0,22.6659]
["bitfinex","SOLUSD",1728429950896,6.9896,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1728429952920,6.9896,143.07,143.02,24.4711]
["bitfinex","SOLUSD",1728429954820,6.9901,143.06,143.02,24.4711]
["bitfinex","SOLUSD",1728429959417,6.9901,143.06,143.02,17.4793]
["bitfinex","SOLUSD",1728429959634,6.9906,143.05,143.02,17.4793]
["bitfinex","SOLUSD",1728429960303,6.9906,143.05,143.0,16.2824]
["bitfinex","SOLUSD",1728429960617,6.9914,143.04,143.0,16.2824]
["bitfinex","SOLUSD",1728429960800,6.9914,143.04,143.0,23.2753]
["bitfinex","SOLUSD",1728429972938,7.26575348,143.08,143.0,16.2824]
["bitfinex","SOLUSD",1728429973233,7.26575348,143.08,143.06,6.99]
["bitfinex","SOLUSD",1728429973421,22.362,143.12,143.07,8.38701515]
["bitfinex","SOLUSD",1728429973422,6.9875,143.12,143.07,8.38701515]
["bitfinex","SOLUSD",1728429974614,6.9875,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1728429975410,6.9875,143.12,143.07,8.38688157]
["bitfinex","SOLUSD",1728429977633,6.9867,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1728429981034,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728429981336,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728429981741,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1728429982116,7.25994533,143.18,143.07,17.4734]
["bitfinex","SOLUSD",1728429982117,24.72134533,143.18,143.07,17.4734]
["bitfinex","SOLUSD",1728429982326,16.5378,143.15,143.05,28.2111]
["bitfinex","SOLUSD",1728429982553,6.9882,143.1,143.05,28.2111]
["bitfinex","SOLUSD",1728429983126,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728429983325,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728429985120,5.17046156,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728429985323,5.17046156,143.09,143.05,21.221]
["bitfinex","SOLUSD",1728429985646,5.17046156,143.08,143.05,28.2114]
["bitfinex","SOLUSD",1728429985821,5.17046156,143.07,143.05,28.2114]
["bitfinex","SOLUSD",1728429986137,6.9882,143.1,143.05,28.2114]
["bitfinex","SOLUSD",1728429986349,5.17097692,143.09,143.05,28.2114]
["bitfinex","SOLUSD",1728429986636,5.17097692,143.08,143.05,28.2114]
["bitfinex","SOLUSD",1728429986847,5.17097692,143.07,143.05,28.2114]
["bitfinex","SOLUSD",1728429987144,5.17097692,143.06,143.05,28.2114]
["bitfinex","SOLUSD",1728429987547,5.17097692,143.06,143.05,15.2084]
["bitfinex","SOLUSD",1728429987719,6.9887,143.09,143.05,15.2084]
["bitfinex","SOLUSD",1728429987924,5.17129411,143.08,143.05,15.2084]
["bitfinex","SOLUSD",1728429988226,6.9892,143.08,143.04,24.4681]
["bitfinex","SOLUSD",1728429992432,6.9887,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1728429998267,6.9887,143.09,143.05,1.39796853]
["bitfinex","SOLUSD",1728429999358,6.9887,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1728430004257,14.25064517,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728430004440,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728430018043,6.9881,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728430019470,6.9881,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1728430023372,6.9877,143.11,143.07,8.38730601]
["bitfinex","SOLUSD",1728430024668,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728430025572,6.9881,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1728430031879,6.9881,143.1,143.06,37.53405001]
["bitfinex","SOLUSD",1728430034082,6.9877,143.11,143.07,8.38729411]
["bitfinex","SOLUSD",1728430034272,23.776884,143.13,143.07,8.38729411]
["bitfinex","SOLUSD",1728430034479,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728430035484,7.26363965,143.14,143.08,6.989]
["bitfinex","SOLUSD",1728430035662,7.26363965,143.14,143.09,21.45564106]
["bitfinex","SOLUSD",1728430035868,6.9864,143.14,143.09,21.45564106]
["bitfinex","SOLUSD",1728430037062,6.9864,143.14,143.09,20.05805001]
["bitfinex","SOLUSD",1728430038689,6.9864,143.14,143.09,21.45551278]
["bitfinex","SOLUSD",1728430043071,6.9864,143.14,143.09,20.05805001]
["bitfinex","SOLUSD",1728430048094,5.19026601,143.13,143.09,20.05805001]
["bitfinex","SOLUSD",1728430048392,5.19026601,143.12,143.09,20.05805001]
["bitfinex","SOLUSD",1728430048589,5.19026601,143.11,143.09,20.05805001]
["bitfinex","SOLUSD",1728430048787,6.9864,143.14,143.09,20.05805001]
["bitfinex","SOLUSD",1728430048788,5.19026601,143.1,143.09,20.05805001]
["bitfinex","SOLUSD",1728430050318,5.19026601,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1728430059399,6.9869,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728430059600,16.5378,143.15,143.08,30.54175001]
["bitfinex","SOLUSD",1728430059601,5.1939843,143.1,143.08,30.54175001]
["bitfinex","SOLUSD",1728430059788,5.1939843,143.09,143.08,17.4722]
["bitfinex","SOLUSD",1728430062913,5.19532202,143.09,143.08,17.4722]
["bitfinex","SOLUSD",1728430064109,5.19532202,143.09,143.08,24.4612]
["bitfinex","SOLUSD",1728430066213,6.9875,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728430066420,5.19687999,143.09,143.08,24.4612]
["bitfinex","SOLUSD",1728430072634,5.19687999,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1728430072944,5.19687999,143.08,143.06,20.05925001]
["bitfinex","SOLUSD",1728430073141,5.19598565,143.07,143.06,20.05925001]
["bitfinex","SOLUSD",1728430079542,5.19598565,143.07,143.06,21.45699097]
["bitfinex","SOLUSD",1728430079919,6.9877,143.11,143.06,21.45699097]
["bitfinex","SOLUSD",1728430080121,5.19655826,143.1,143.07,20.05895001]
["bitfinex","SOLUSD",1728430080321,5.19655826,143.09,143.07,20.05895001]
["bitfinex","SOLUSD",1728430080621,5.19655826,143.08,143.07,20.05895001]
["bitfinex","SOLUSD",1728430082151,5.19655826,143.08,143.05,24.4657]
["bitfinex","SOLUSD",1728430082355,5.19655826,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728430082646,5.19655826,143.07,143.06,21.45732783]
["bitfinex","SOLUSD",1728430083448,5.19675007,143.07,143.06,21.45732783]
["bitfinex","SOLUSD",1728430086844,5.1967242,143.07,143.06,21.45732783]
["bitfinex","SOLUSD",1728430088149,5.1967242,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728430089049,5.1967242,143.07,143.06,8.38778946]
["bitfinex","SOLUSD",1728430089363,6.9877,143.11,143.06,8.38778946]
["bitfinex","SOLUSD",1728430090031,5.19660778,143.1,143.06,8.38778946]
["bitfinex","SOLUSD",1728430090356,5.19672705,143.09,143.06,8.38778946]
["bitfinex","SOLUSD",1728430090546,5.19672705,143.08,143.06,8.38778946]
["bitfinex","SOLUSD",1728430090740,5.19672705,143.07,143.06,8.38778946]
["bitfinex","SOLUSD",1728430091653,5.19672705,143.07,143.06,21.45733947]
["bitfinex","SOLUSD",1728430091857,5.19672705,143.07,143.06,20.05955001]
["bitfinex","SOLUSD",1728430096657,5.19672705,143.07,143.06,43.83643401]
["bitfinex","SOLUSD",1728430099667,5.19672705,143.07,143.06,30.766884]
["bitfinex","SOLUSD",1728430099868,5.19672705,143.07,143.06,43.83643401]
["bitfinex","SOLUSD",1728430100667,5.19783889,143.07,143.06,43.83643401]
["bitfinex","SOLUSD",1728430103983,6.9862,143.14,143.06,36.84643401]
["bitfinex","SOLUSD",1728430104276,5.19765289,143.13,143.08,13.06955001]
["bitfinex","SOLUSD",1728430104465,5.19765289,143.12,143.09,6.9883]
["bitfinex","SOLUSD",1728430104671,5.19765289,143.11,143.09,6.9883]
["bitfinex","SOLUSD",1728430104975,5.19765289,143.1,143.09,6.9883]
["bitfinex","SOLUSD",1728430105269,5.19765289,143.1,143.09,8.38574113]
["bitfinex","SOLUSD",1728430106968,5.19765289,143.1,143.09,6.9883]
["bitfinex","SOLUSD",1728430111772,5.19765289,143.1,143.09,30.765184]
["bitfinex","SOLUSD",1728430112072,5.19765289,143.1,143.09,6.9883]
["bitfinex","SOLUSD",1728430113478,16.5378,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1728430113650,5.19725174,143.14,143.12,6.9869]
["bitfinex","SOLUSD",1728430113850,5.19725174,143.13,143.11,24.4559]
["bitfinex","SOLUSD",1728430114049,5.19725174,143.12,143.11,24.4559]
["bitfinex","SOLUSD",1728430115359,5.19725174,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1728430115558,5.19725174,143.11,143.09,6.9882]
["bitfinex","SOLUSD",1728430115884,5.19725174,143.1,143.08,24.4611]
["bitfinex","SOLUSD",1728430116051,5.19725174,143.09,143.08,24.4611]
["bitfinex","SOLUSD",1728430118077,5.2008205,143.09,143.08,24.4611]
["bitfinex","SOLUSD",1728430122896,5.2008205,143.09,143.08,17.4722]
["bitfinex","SOLUSD",1728430123098,5.2008205,143.09,143.08,25.85879359]
["bitfinex","SOLUSD",1728430125188,5.20047296,143.09,143.08,25.85879359]
["bitfinex","SOLUSD",1728430126868,5.20042189,143.09,143.08,25.85879359]
["bitfinex","SOLUSD",1728430127894,5.20042189,143.09,143.08,24.4612]
["bitfinex","SOLUSD",1728430135608,6.9867,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728430135905,5.19728696,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728430136098,5.19728696,143.11,143.08,24.4612]
["bitfinex","SOLUSD",1728430136303,5.19728696,143.1,143.08,24.4612]
["bitfinex","SOLUSD",1728430136607,5.19728696,143.09,143.08,24.4612]
["bitfinex","SOLUSD",1728430137306,5.19728696,143.09,143.08,37.53075001]
["bitfinex","SOLUSD",1728430143227,5.19728696,143.09,143.08,24.4612]
["bitfinex","SOLUSD",1728430150211,6.9867,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728430151328,5.19991568,143.09,143.08,24.4612]
["bitfinex","SOLUSD",1728430151613,6.9867,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728430152830,5.20010003,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728430152998,5.20010003,143.11,143.08,24.4612]
["bitfinex","SOLUSD",1728430153198,5.20010003,143.1,143.08,24.4612]
["bitfinex","SOLUSD",1728430153400,5.20010003,143.09,143.08,24.4612]
["bitfinex","SOLUSD",1728430154797,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728430155000,5.19832748,143.09,143.08,24.4612]
["bitfinex","SOLUSD",1728430155726,5.19832748,143.09,143.05,51.6155]
["bitfinex","SOLUSD",1728430155727,5.19832748,143.09,143.05,17.4756]
["bitfinex","SOLUSD",1728430155903,6.9901,143.06,143.02,17.4798]
["bitfinex","SOLUSD",1728430156107,5.19832748,143.05,143.02,17.4798]
["bitfinex","SOLUSD",1728430156302,5.19832748,143.04,143.03,1.39817508]
["bitfinex","SOLUSD",1728430156507,5.19832748,143.04,143.02,24.4714]
["bitfinex","SOLUSD",1728430156828,5.19832748,143.03,143.02,24.4714]
["bitfinex","SOLUSD",1728430161634,5.18264435,143.03,143.02,24.4714]
["bitfinex","SOLUSD",1728430166108,5.18264435,143.03,143.02,17.4798]
["bitfinex","SOLUSD",1728430167745,5.18264435,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728430167914,5.18264435,143.02,143.01,6.9924]
["bitfinex","SOLUSD",1728430168113,5.17585925,143.02,143.01,6.9924]
["bitfinex","SOLUSD",1728430170461,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728430170646,5.17360903,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728430170841,5.17360903,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728430171141,5.17360903,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1728430171348,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728430171547,5.17302672,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728430171718,5.17302672,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728430171919,5.17302672,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1728430172115,15.0557,143.07,143.01,13.06955001]
["bitfinex","SOLUSD",1728430172337,13.85627868,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728430172338,5.1730196,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1728430172635,5.1730196,143.05,143.04,6.9909]
["bitfinex","SOLUSD",1728430172840,5.1730196,143.05,143.04,8.38893226]
["bitfinex","SOLUSD",1728430174140,5.1730196,143.07,143.04,8.38893226]
["bitfinex","SOLUSD",1728430174438,5.1730196,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1728430174639,5.1730196,143.05,143.04,6.9909]
["bitfinex","SOLUSD",1728430175024,5.1730196,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728430175230,13.5726,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728430175231,5.1730196,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1728430175429,5.1730196,143.05,143.04,6.9909]
["bitfinex","SOLUSD",1728430175942,5.1730196,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728430176233,5.1730196,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1728430176433,5.1730196,143.05,143.04,6.9909]
["bitfinex","SOLUSD",1728430176631,13.5726,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728430176632,5.1730196,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728430176832,5.1730196,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1728430177033,5.1730196,143.05,143.04,6.9909]
["bitfinex","SOLUSD",1728430177231,5.17499371,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1728430177535,23.3394,143.1,143.06,1.39786654]
["bitfinex","SOLUSD",1728430177739,5.17538879,143.09,143.06,1.39786654]
["bitfinex","SOLUSD",1728430177966,5.17538879,143.08,143.06,1.39786654]
["bitfinex","SOLUSD",1728430178143,23.3394,143.1,143.06,1.39786654]
["bitfinex","SOLUSD",1728430178352,5.17557038,143.07,143.06,1.39786654]
["bitfinex","SOLUSD",1728430178536,5.17557038,143.07,143.05,8.38827693]
["bitfinex","SOLUSD",1728430178731,5.17557038,143.06,143.05,8.38827693]
["bitfinex","SOLUSD",1728430179645,5.17557038,143.06,143.05,6.9904]
["bitfinex","SOLUSD",1728430179844,5.17557038,143.06,143.04,1.39784911]
["bitfinex","SOLUSD",1728430180029,16.3512,143.1,143.04,31.94439912]
["bitfinex","SOLUSD",1728430180230,5.17635987,143.09,143.06,6.9898]
["bitfinex","SOLUSD",1728430180447,5.17635987,143.08,143.07,1.39775644]
["bitfinex","SOLUSD",1728430180634,5.17635987,143.08,143.06,8.38758541]
["bitfinex","SOLUSD",1728430180949,5.17635987,143.07,143.06,8.38758541]
["bitfinex","SOLUSD",1728430181149,5.17635987,143.1,143.06,8.38758541]
["bitfinex","SOLUSD",1728430181326,5.17635987,143.09,143.06,8.38758541]
["bitfinex","SOLUSD",1728430181653,5.17695177,143.08,143.06,8.38758541]
["bitfinex","SOLUSD",1728430181855,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728430182029,5.17707557,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728430182348,5.17707557,143.09,143.08,1.39768163]
["bitfinex","SOLUSD",1728430182760,5.17707557,143.09,143.07,8.38717866]
["bitfinex","SOLUSD",1728430182933,5.17707557,143.08,143.07,8.38717866]
["bitfinex","SOLUSD",1728430184845,5.17707557,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1728430185155,5.17837173,143.11,143.09,8.38571121]
["bitfinex","SOLUSD",1728430185332,5.17837173,143.1,143.09,8.38571121]
["bitfinex","SOLUSD",1728430186656,5.17837173,143.1,143.09,6.9882]
["bitfinex","SOLUSD",1728430187655,5.17837173,143.1,143.09,8.38570476]
["bitfinex","SOLUSD",1728430188358,15.3247,143.14,143.09,1.39750476]
["bitfinex","SOLUSD",1728430188668,5.17811688,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1728430188838,5.17811688,143.12,143.11,1.39737554]
["bitfinex","SOLUSD",1728430189157,5.17811688,143.12,143.1,8.38529307]
["bitfinex","SOLUSD",1728430189347,5.17811688,143.11,143.1,8.38529307]
["bitfinex","SOLUSD",1728430190059,5.17811688,143.11,143.1,6.9879]
["bitfinex","SOLUSD",1728430190229,15.3247,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728430190431,5.1781421,143.13,143.11,1.39737247]
["bitfinex","SOLUSD",1728430190637,5.1781421,143.12,143.11,1.39737247]
["bitfinex","SOLUSD",1728430190856,5.1781421,143.12,143.1,8.3852954]
["bitfinex","SOLUSD",1728430191054,5.1781421,143.11,143.1,6.9879]
["bitfinex","SOLUSD",1728430195246,5.1771441,143.11,143.1,6.9879]
["bitfinex","SOLUSD",1728430199864,5.17639442,143.11,143.1,6.9879]
["bitfinex","SOLUSD",1728430204077,5.17639442,143.11,143.1,21.45481683]
["bitfinex","SOLUSD",1728430204295,5.17639442,143.11,143.1,21.45464407]
["bitfinex","SOLUSD",1728430204580,5.17639442,143.11,143.1,20.05745001]
["bitfinex","SOLUSD",1728430205555,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728430205881,5.17582371,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728430206068,5.17582371,143.14,143.11,20.05695001]
["bitfinex","SOLUSD",1728430206387,5.17582371,143.13,143.12,8.38434758]
["bitfinex","SOLUSD",1728430209064,14.25667951,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1728430209264,5.17377881,143.17,143.14,1.39711095]
["bitfinex","SOLUSD",1728430209589,5.17377881,143.16,143.13,8.38346459]
["bitfinex","SOLUSD",1728430209771,5.17377881,143.15,143.13,8.38346459]
["bitfinex","SOLUSD",1728430209960,5.17377881,143.14,143.13,8.38346459]
["bitfinex","SOLUSD",1728430210869,5.17377881,143.14,143.13,21.4530146]
["bitfinex","SOLUSD",1728430212364,13.396,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1728430212567,6.9836,143.2,143.16,8.38193474]
["bitfinex","SOLUSD",1728430212786,5.17199218,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1728430212994,5.17199218,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1728430213195,5.17199218,143.19,143.12,16.6196]
["bitfinex","SOLUSD",1728430213494,5.17199218,143.19,143.13,17.4662]
["bitfinex","SOLUSD",1728430213495,6.9851,143.17,143.13,17.4662]
["bitfinex","SOLUSD",1728430213989,22.3067,143.18,143.14,1.39719179]
["bitfinex","SOLUSD",1728430214560,5.17199218,143.19,143.14,1.39719179]
["bitfinex","SOLUSD",1728430214767,5.17199218,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1728430215090,15.3224,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728430215091,22.3052,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728430215868,15.3224,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728430216371,15.3224,143.21,143.19,6.9837]
["bitfinex","SOLUSD",1728430216594,6.9818,143.23,143.17,17.4609]
["bitfinex","SOLUSD",1728430216797,6.9818,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1728430218075,5.16712528,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1728430218275,5.16712528,143.21,143.18,6.9839]
["bitfinex","SOLUSD",1728430218477,5.16712528,143.2,143.18,6.9839]
["bitfinex","SOLUSD",1728430218676,5.16712528,143.19,143.18,6.9839]
["bitfinex","SOLUSD",1728430218891,5.16712528,143.19,143.18,8.38055611]
["bitfinex","SOLUSD",1728430219093,6.9818,143.23,143.17,30.53045001]
["bitfinex","SOLUSD",1728430219094,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728430219273,5.16349637,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728430219600,5.16349637,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1728430219771,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728430219974,5.16379305,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728430220193,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728430220501,5.16160875,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728430220798,5.16160875,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1728430221098,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728430221301,5.15954352,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728430221595,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728430221772,5.15952029,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728430221971,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728430222201,5.15951895,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728430222401,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728430222696,5.15786818,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728430222900,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728430223073,5.15786465,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728430223275,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728430223595,6.9829,143.21,143.17,24.4454]
["bitfinex","SOLUSD",1728430225678,6.9824,143.22,143.17,24.4454]
["bitfinex","SOLUSD",1728430228705,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728430232107,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728430232309,6.9819,143.23,143.19,8.38023976]
["bitfinex","SOLUSD",1728430232701,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728430234909,28.9753254,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728430239516,7.8420254,143.24,143.17,17.4609]
["bitfinex","SOLUSD",1728430239705,7.8420254,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728430243027,0.8607254,143.24,143.2,8.37952768]
["bitfinex","SOLUSD",1728430243206,0.8607254,143.24,143.21,17.4562]
["bitfinex","SOLUSD",1728430243404,0.8607254,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1728430243610,0.8607254,143.24,143.23,20.05125001]
["bitfinex","SOLUSD",1728430243922,0.8607254,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1728430244120,0.8607254,143.24,143.23,20.05125001]
["bitfinex","SOLUSD",1728430245305,2.54e-05,143.24,143.23,45.3496629]
["bitfinex","SOLUSD",1728430245513,15.1966,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430245823,15.1966,143.34,143.29,17.4469]
["bitfinex","SOLUSD",1728430245824,5.15938143,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1728430246029,13.37510491,143.36,143.31,8.37336895]
["bitfinex","SOLUSD",1728430246320,5.16009476,143.35,143.26,6.3755]
["bitfinex","SOLUSD",1728430246512,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728430246899,5.1598722,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728430247100,8.50845492,143.36,143.26,6.3755]
["bitfinex","SOLUSD",1728430247399,5.16009166,143.35,143.27,6.9798]
["bitfinex","SOLUSD",1728430247603,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1728430247797,5.16009166,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728430247997,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1728430248198,5.16005331,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728430248424,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1728430248623,12.13838171,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728430248929,5.16025482,143.3,143.22,23.8309]
["bitfinex","SOLUSD",1728430249101,5.15990323,143.29,143.22,23.8309]
["bitfinex","SOLUSD",1728430249420,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1728430249810,15.1966,143.32,143.22,23.8309]
["bitfinex","SOLUSD",1728430250010,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728430250213,5.16102771,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728430250412,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728430250616,5.16120478,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728430250812,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728430251016,5.16067146,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728430251221,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728430251425,5.16101368,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728430251718,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728430251934,5.16112403,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728430252228,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728430254604,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728430255005,15.1966,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1728430255207,12.14108245,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728430255507,5.16318245,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728430255827,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728430256008,5.16383072,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728430256202,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728430256408,5.16441591,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728430256607,5.16436592,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728430256828,29.47031165,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728430257009,5.16459212,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728430257209,5.16459212,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728430257408,29.47031165,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728430257626,5.1657123,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728430257829,5.1657123,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728430258034,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728430258207,5.16554208,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728430258409,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728430258727,5.16641446,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728430258932,22.49291165,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728430258933,14.27371165,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728430259105,5.16636963,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728430259310,14.27371165,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728430259511,5.16655375,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728430259719,14.27371165,143.32,143.26,17.45]
["bitfinex","SOLUSD",1728430259720,7.29631165,143.32,143.26,17.45]
["bitfinex","SOLUSD",1728430259931,12.14446063,143.31,143.26,24.4299]
["bitfinex","SOLUSD",1728430260131,5.16646063,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1728430260328,6.978,143.31,143.26,24.4299]
["bitfinex","SOLUSD",1728430260523,5.16735933,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1728430260727,6.978,143.31,143.26,24.4299]
["bitfinex","SOLUSD",1728430260903,5.16737826,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1728430261107,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728430261310,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728430261508,5.1685402,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728430261815,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728430262013,5.16862966,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728430262209,5.16961818,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728430262410,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728430262632,5.1696244,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728430262822,5.1696244,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728430263022,7.29691823,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430263227,5.16959634,143.33,143.31,6.9776]
["bitfinex","SOLUSD",1728430263409,5.16959634,143.32,143.31,6.9776]
["bitfinex","SOLUSD",1728430263607,5.16959634,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1728430263810,5.16959634,143.33,143.31,6.9776]
["bitfinex","SOLUSD",1728430264106,29.46766947,143.36,143.31,8.37310297]
["bitfinex","SOLUSD",1728430264306,5.17241218,143.35,143.31,8.37310297]
["bitfinex","SOLUSD",1728430264512,5.17241218,143.34,143.31,8.37310297]
["bitfinex","SOLUSD",1728430264710,5.17241218,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1728430265014,0.8607254,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1728430265222,0.8607254,143.38,143.34,1.3950657]
["bitfinex","SOLUSD",1728430265223,5.17340911,143.37,143.34,1.3950657]
["bitfinex","SOLUSD",1728430265522,0.8607254,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728430265523,5.17340911,143.36,143.35,6.9758]
["bitfinex","SOLUSD",1728430265707,5.17340911,143.37,143.33,17.4416]
["bitfinex","SOLUSD",1728430265913,5.17340911,143.36,143.33,17.4416]
["bitfinex","SOLUSD",1728430266219,5.17340911,143.35,143.34,6.9762]
["bitfinex","SOLUSD",1728430267635,5.17340911,143.35,143.33,24.4184]
["bitfinex","SOLUSD",1728430268132,5.17340911,143.35,143.33,17.4416]
["bitfinex","SOLUSD",1728430268320,5.17340911,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1728430270027,5.17340911,143.35,143.34,13.4758]
["bitfinex","SOLUSD",1728430270333,5.17340911,143.35,143.34,51.71716557]
["bitfinex","SOLUSD",1728430270919,5.17340911,143.35,143.34,50.32223401]
["bitfinex","SOLUSD",1728430271326,5.17340911,143.35,143.34,51.71709781]
["bitfinex","SOLUSD",1728430271535,0.8607254,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1728430271723,0.8607254,143.38,143.37,8.36962404]
["bitfinex","SOLUSD",1728430272138,6.03329785,143.38,143.37,8.36962404]
["bitfinex","SOLUSD",1728430272522,6.03329785,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1728430273143,0.8607254,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1728430276332,0.8607254,143.38,143.37,37.94175535]
["bitfinex","SOLUSD",1728430277244,0.8607254,143.38,143.37,61.71863935]
["bitfinex","SOLUSD",1728430277745,0.8607254,143.38,143.37,60.32403401]
["bitfinex","SOLUSD",1728430279342,0.8607254,143.38,143.37,81.84393129]
["bitfinex","SOLUSD",1728430280423,0.8607254,143.38,143.37,81.96942129]
["bitfinex","SOLUSD",1728430280740,0.8607254,143.38,143.37,80.57501401]
["bitfinex","SOLUSD",1728430280950,0.8607254,143.38,143.37,80.44952401]
["bitfinex","SOLUSD",1728430281124,0.8607254,143.38,143.37,67.254484]
["bitfinex","SOLUSD",1728430281446,0.8607254,143.38,143.37,60.32403401]
["bitfinex","SOLUSD",1728430282548,0.8607254,143.38,143.37,36.54715001]
["bitfinex","SOLUSD",1728430282848,0.8607254,143.38,143.37,23.4776]
["bitfinex","SOLUSD",1728430283229,0.8607254,143.38,143.37,24.8721939]
["bitfinex","SOLUSD",1728430283635,0.8607254,143.38,143.37,23.4776]
["bitfinex","SOLUSD",1728430288650,0.8607254,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1728430289657,0.8607254,143.38,143.37,8.36944142]
["bitfinex","SOLUSD",1728430291552,0.8607254,143.38,143.37,45.21584462]
["bitfinex","SOLUSD",1728430293862,0.8607254,143.38,143.37,43.82133401]
["bitfinex","SOLUSD",1728430297465,0.8607254,143.38,143.37,45.21572238]
["bitfinex","SOLUSD",1728430298740,0.8607254,143.38,143.37,43.82133401]
["bitfinex","SOLUSD",1728430299350,6.05861851,143.38,143.37,43.82133401]
["bitfinex","SOLUSD",1728430301745,6.05861851,143.38,143.37,45.21588019]
["bitfinex","SOLUSD",1728430302958,6.05861851,143.38,143.37,43.82133401]
["bitfinex","SOLUSD",1728430304671,6.05861851,143.38,143.37,30.751784]
["bitfinex","SOLUSD",1728430304853,6.05861851,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1728430313107,6.05861851,143.38,143.37,8.36946337]
["bitfinex","SOLUSD",1728430313768,6.05861851,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1728430314364,6.05861851,143.38,143.37,8.36946154]
["bitfinex","SOLUSD",1728430314862,6.06081496,143.38,143.37,8.36946154]
["bitfinex","SOLUSD",1728430317874,6.06081496,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1728430318184,6.06005785,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1728430319289,6.06005785,143.38,143.37,8.36948058]
["bitfinex","SOLUSD",1728430320278,6.06005785,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1728430322687,6.06005785,143.38,143.35,17.4392]
["bitfinex","SOLUSD",1728430322896,5.19933245,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1728430324362,5.19933245,143.37,143.36,30.752284]
["bitfinex","SOLUSD",1728430324869,5.19933245,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1728430325074,5.19933245,143.37,143.36,30.752284]
["bitfinex","SOLUSD",1728430329392,5.19933245,143.37,143.36,32.14691866]
["bitfinex","SOLUSD",1728430330766,5.19933245,143.37,143.36,52.14691866]
["bitfinex","SOLUSD",1728430331377,5.19933245,143.37,143.36,52.39789866]
["bitfinex","SOLUSD",1728430331891,0.8607254,143.38,143.36,52.39789866]
["bitfinex","SOLUSD",1728430331892,0.8607254,143.38,143.37,50.751784]
["bitfinex","SOLUSD",1728430332093,6.06188815,143.38,143.37,63.82133401]
["bitfinex","SOLUSD",1728430335288,6.06538184,143.38,143.37,63.82133401]
["bitfinex","SOLUSD",1728430336875,0.8607254,143.38,143.37,63.82133401]
["bitfinex","SOLUSD",1728430337077,6.06507835,143.38,143.37,63.82133401]
["bitfinex","SOLUSD",1728430338294,6.06507835,143.38,143.37,65.2158899]
["bitfinex","SOLUSD",1728430338889,6.06507835,143.38,143.37,63.82133401]
["bitfinex","SOLUSD",1728430339397,6.06507835,143.38,143.37,65.46685583]
["bitfinex","SOLUSD",1728430340475,6.06507835,143.38,143.37,51.002764]
["bitfinex","SOLUSD",1728430340681,6.06507835,143.38,143.37,26.9749]
["bitfinex","SOLUSD",1728430341371,6.06507835,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1728430341997,6.0627611,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1728430342789,6.0627611,143.38,143.35,17.4392]
["bitfinex","SOLUSD",1728430343000,5.2020357,143.37,143.36,6.975]
["bitfinex","SOLUSD",1728430344003,5.2020357,143.37,143.36,20.04455001]
["bitfinex","SOLUSD",1728430346700,5.2020357,143.37,143.36,63.94692401]
["bitfinex","SOLUSD",1728430346907,5.2020357,143.37,143.36,64.07241401]
["bitfinex","SOLUSD",1728430348496,3.57e-05,143.37,143.36,64.07241401]
["bitfinex","SOLUSD",1728430348704,0.8607254,143.38,143.37,51.002764]
["bitfinex","SOLUSD",1728430349208,0.8607254,143.38,143.37,64.07231401]
["bitfinex","SOLUSD",1728430349785,15.6052,143.48,143.37,57.09741401]
["bitfinex","SOLUSD",1728430350109,15.6052,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728430351412,15.6052,143.48,143.46,6.9701]
["bitfinex","SOLUSD",1728430352707,15.6052,143.48,143.45,1.39412492]
["bitfinex","SOLUSD",1728430352899,15.6052,143.48,143.45,8.36472492]
["bitfinex","SOLUSD",1728430353407,15.6052,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728430354596,6.5325,143.49,143.47,6.97]
["bitfinex","SOLUSD",1728430355193,6.5325,143.49,143.48,8.36345614]
["bitfinex","SOLUSD",1728430355522,23.2011,143.52,143.48,8.36345614]
["bitfinex","SOLUSD",1728430355523,29.5473,143.52,143.48,8.36345614]
["bitfinex","SOLUSD",1728430356004,29.5473,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728430357816,22.5796,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1728430358008,16.2334,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1728430358496,16.2334,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1728430359404,16.2334,143.52,143.48,17.4234]
["bitfinex","SOLUSD",1728430359615,16.2334,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1728430360489,16.2334,143.52,143.5,17.4209]
["bitfinex","SOLUSD",1728430360800,16.2334,143.52,143.5,24.3894]
["bitfinex","SOLUSD",1728430363709,0.8607254,143.53,143.5,17.4209]
["bitfinex","SOLUSD",1728430363923,0.8607254,143.53,143.47,17.4249]
["bitfinex","SOLUSD",1728430364895,0.8607254,143.53,143.44,17.4281]
["bitfinex","SOLUSD",1728430365218,6.1534,143.51,143.44,17.4281]
["bitfinex","SOLUSD",1728430365598,6.9689,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1728430366123,6.9689,143.5,143.44,17.4281]
["bitfinex","SOLUSD",1728430366297,6.1534,143.51,143.44,17.4281]
["bitfinex","SOLUSD",1728430366495,6.97,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1728430367003,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728430367796,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728430371219,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728430376698,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728430380726,23.776884,143.49,143.41,17.4319]
["bitfinex","SOLUSD",1728430380928,6.9709,143.46,143.41,24.4045]
["bitfinex","SOLUSD",1728430381799,23.5745,143.51,143.41,17.4319]
["bitfinex","SOLUSD",1728430381800,15.1144,143.47,143.41,17.4319]
["bitfinex","SOLUSD",1728430382010,15.1144,143.47,143.39,6.9735]
["bitfinex","SOLUSD",1728430382217,6.972,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1728430382508,6.9725,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1728430382727,6.9722,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1728430382918,6.9722,143.43,143.38,17.4354]
["bitfinex","SOLUSD",1728430383138,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728430383723,6.057,143.46,143.4,8.36801607]
["bitfinex","SOLUSD",1728430384204,15.1144,143.47,143.41,1.39454563]
["bitfinex","SOLUSD",1728430384400,22.0848,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728430385437,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728430385604,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728430385906,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728430387030,6.9716,143.44,143.4,17.4331]
["bitfinex","SOLUSD",1728430387814,6.9716,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1728430395335,6.9711,143.45,143.4,17.4331]
["bitfinex","SOLUSD",1728430395534,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728430395834,6.9711,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1728430396339,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728430396637,6.9711,143.45,143.4,17.4331]
["bitfinex","SOLUSD",1728430396811,6.9711,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1728430397009,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728430397417,6.9706,143.46,143.4,17.4331]
["bitfinex","SOLUSD",1728430397612,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728430397932,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728430400339,7.28976058,143.48,143.42,17.4309]
["bitfinex","SOLUSD",1728430400527,14.25946058,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728430401818,7.28976058,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728430402841,7.28976058,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728430403716,7.28976058,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1728430407619,7.28976058,143.48,143.41,47.93435001]
["bitfinex","SOLUSD",1728430407620,7.28976058,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1728430408130,6.9702,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728430408850,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728430411328,7.28924888,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728430411641,7.28924888,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1728430411839,6.9714,143.45,143.41,17.4317]
["bitfinex","SOLUSD",1728430413328,7.28924888,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1728430414122,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728430414545,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728430420128,7.28924888,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1728430420457,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728430420833,14.26031392,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728430423643,14.26031392,143.46,143.41,8.36722923]
["bitfinex","SOLUSD",1728430424156,7.28971392,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728430424457,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728430426444,6.9711,143.45,143.4,17.4331]
["bitfinex","SOLUSD",1728430426860,6.9711,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1728430427757,7.28971392,143.46,143.36,22.8211]
["bitfinex","SOLUSD",1728430427954,6.9727,143.42,143.38,6.974]
["bitfinex","SOLUSD",1728430430638,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1728430430963,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728430433559,6.9721,143.43,143.37,17.4367]
["bitfinex","SOLUSD",1728430433742,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728430434059,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728430434833,6.9735,143.4,143.36,23.3362]
["bitfinex","SOLUSD",1728430435058,6.9744,143.39,143.34,17.4401]
["bitfinex","SOLUSD",1728430435266,6.9744,143.39,143.34,24.4164]
["bitfinex","SOLUSD",1728430435773,6.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1728430436064,6.9759,143.35,143.31,17.4439]
["bitfinex","SOLUSD",1728430436261,6.2981,143.4,143.31,24.4215]
["bitfinex","SOLUSD",1728430436446,6.9754,143.36,143.31,24.4215]
["bitfinex","SOLUSD",1728430437063,5.19707872,143.35,143.31,24.4215]
["bitfinex","SOLUSD",1728430437236,12.17347872,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728430437441,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728430438344,6.9764,143.34,143.29,15.4351]
["bitfinex","SOLUSD",1728430438550,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728430438759,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728430438945,5.1916437,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430439143,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728430439354,5.18943341,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430439650,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728430439853,5.18954811,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430440044,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728430440247,5.18952483,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430440462,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728430440767,5.18734707,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430440964,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728430441140,5.18736052,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430441345,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728430441548,5.18563077,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430441755,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728430442068,5.18675068,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430442244,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728430442445,5.18386461,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430442769,5.18386461,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728430442956,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728430443164,5.18544788,143.35,143.33,8.37198689]
["bitfinex","SOLUSD",1728430443361,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1728430443663,5.18392155,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1728430443838,5.18392155,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1728430444043,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728430444355,5.18399337,143.38,143.34,17.4403]
["bitfinex","SOLUSD",1728430444659,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728430444867,5.18393713,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728430445051,5.18393713,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728430445253,6.9731,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1728430445456,5.18371829,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1728430445658,5.18371829,143.39,143.36,25.80826527]
["bitfinex","SOLUSD",1728430445864,6.9731,143.41,143.36,25.80826527]
["bitfinex","SOLUSD",1728430446055,5.1838787,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430446264,5.1838787,143.39,143.36,24.4132]
["bitfinex","SOLUSD",1728430446459,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728430446651,5.18376715,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430446874,5.18376715,143.39,143.36,24.4132]
["bitfinex","SOLUSD",1728430447065,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728430447266,5.18414056,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430447453,5.18414056,143.39,143.36,24.4132]
["bitfinex","SOLUSD",1728430447772,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728430448072,12.15818105,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430448252,5.18468105,143.39,143.36,24.4132]
["bitfinex","SOLUSD",1728430449458,6.973,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728430449659,5.18446155,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430449858,5.18446155,143.39,143.36,24.4132]
["bitfinex","SOLUSD",1728430450070,6.973,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728430450276,5.18457012,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430450478,5.18457012,143.39,143.36,24.4132]
["bitfinex","SOLUSD",1728430450661,6.973,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728430450862,5.18437191,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430451063,5.18437191,143.39,143.36,17.4379]
["bitfinex","SOLUSD",1728430451264,6.9737,143.4,143.36,17.4379]
["bitfinex","SOLUSD",1728430451560,5.184379,143.39,143.36,17.4379]
["bitfinex","SOLUSD",1728430451765,6.9737,143.4,143.36,17.4379]
["bitfinex","SOLUSD",1728430451958,5.18452811,143.39,143.36,17.4379]
["bitfinex","SOLUSD",1728430452158,6.9737,143.4,143.36,17.4379]
["bitfinex","SOLUSD",1728430452460,5.18438613,143.39,143.36,17.4379]
["bitfinex","SOLUSD",1728430452757,6.9737,143.4,143.36,17.4379]
["bitfinex","SOLUSD",1728430453079,5.18440324,143.39,143.36,17.4379]
["bitfinex","SOLUSD",1728430453377,6.9737,143.4,143.36,17.4379]
["bitfinex","SOLUSD",1728430453675,5.18428498,143.39,143.36,17.4379]
["bitfinex","SOLUSD",1728430453856,7.29239437,143.43,143.37,8.36981027]
["bitfinex","SOLUSD",1728430454180,5.18441694,143.42,143.37,8.36981027]
["bitfinex","SOLUSD",1728430454357,5.18441694,143.41,143.37,8.36981027]
["bitfinex","SOLUSD",1728430454556,5.18441694,143.4,143.37,8.36981027]
["bitfinex","SOLUSD",1728430454856,6.9729,143.42,143.37,8.36981027]
["bitfinex","SOLUSD",1728430455057,5.1844631,143.41,143.37,8.36981027]
["bitfinex","SOLUSD",1728430455261,5.1844631,143.4,143.37,8.36981027]
["bitfinex","SOLUSD",1728430455456,6.9729,143.42,143.37,8.36981027]
["bitfinex","SOLUSD",1728430455755,5.18446221,143.41,143.37,8.36981027]
["bitfinex","SOLUSD",1728430455956,5.18446221,143.4,143.37,8.36981027]
["bitfinex","SOLUSD",1728430456162,6.9729,143.42,143.37,8.36981027]
["bitfinex","SOLUSD",1728430456464,5.18452871,143.41,143.37,8.36981027]
["bitfinex","SOLUSD",1728430456762,5.18452871,143.4,143.37,8.36981027]
["bitfinex","SOLUSD",1728430456955,7.29239437,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1728430457159,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728430457484,5.18542186,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430457988,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728430458272,5.18576265,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430458474,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728430458655,5.18554035,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430458855,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728430459085,5.185539,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430459249,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728430459447,5.18553753,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430459648,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728430459853,5.18543887,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728430460076,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430460281,5.18565898,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430460481,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430460673,5.18567731,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430460871,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430461178,5.18558136,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430461379,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430461586,5.18588612,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430461761,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430462077,5.18603106,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430462274,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430462484,5.1865223,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430462656,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430462856,5.18647602,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430463068,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430463273,5.18657049,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430463579,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430463882,5.18703527,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430464066,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430464266,5.18737415,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430464471,6.9731,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1728430464767,5.18787758,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1728430464983,5.18787758,143.39,143.36,24.4131]
["bitfinex","SOLUSD",1728430465173,6.9731,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1728430465375,5.18873671,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1728430465569,5.18873671,143.39,143.36,24.4131]
["bitfinex","SOLUSD",1728430465771,6.9731,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1728430465964,5.18874644,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1728430466170,7.29239437,143.43,143.39,8.36853766]
["bitfinex","SOLUSD",1728430466361,5.19049082,143.42,143.39,8.36853766]
["bitfinex","SOLUSD",1728430466556,5.19049082,143.41,143.39,8.36853766]
["bitfinex","SOLUSD",1728430466761,6.9719,143.44,143.39,8.36853766]
["bitfinex","SOLUSD",1728430466961,5.1904872,143.43,143.39,8.36853766]
["bitfinex","SOLUSD",1728430467192,5.1904872,143.42,143.39,8.36853766]
["bitfinex","SOLUSD",1728430467373,5.1904872,143.41,143.39,8.36853766]
["bitfinex","SOLUSD",1728430467670,6.9719,143.44,143.39,8.36853766]
["bitfinex","SOLUSD",1728430467868,5.19201371,143.43,143.39,8.36853766]
["bitfinex","SOLUSD",1728430468078,5.19201371,143.42,143.39,8.36853766]
["bitfinex","SOLUSD",1728430468269,5.19201371,143.41,143.39,8.36853766]
["bitfinex","SOLUSD",1728430468470,6.9719,143.44,143.39,8.36853766]
["bitfinex","SOLUSD",1728430468683,5.19303207,143.43,143.39,8.36853766]
["bitfinex","SOLUSD",1728430468877,5.19303207,143.42,143.39,8.36853766]
["bitfinex","SOLUSD",1728430469096,5.19303207,143.41,143.39,8.36853766]
["bitfinex","SOLUSD",1728430469263,6.9719,143.44,143.39,8.36853766]
["bitfinex","SOLUSD",1728430469467,5.19390359,143.43,143.39,8.36853766]
["bitfinex","SOLUSD",1728430469665,5.19390359,143.42,143.39,8.36853766]
["bitfinex","SOLUSD",1728430469978,5.19390359,143.41,143.39,8.36853766]
["bitfinex","SOLUSD",1728430470181,6.9719,143.44,143.39,8.36853766]
["bitfinex","SOLUSD",1728430470379,5.1949076,143.43,143.39,8.36853766]
["bitfinex","SOLUSD",1728430470581,5.1949076,143.42,143.39,8.36853766]
["bitfinex","SOLUSD",1728430470778,5.1949076,143.41,143.39,8.36853766]
["bitfinex","SOLUSD",1728430470982,6.9719,143.44,143.39,8.36853766]
["bitfinex","SOLUSD",1728430471175,5.19485193,143.43,143.39,8.36853766]
["bitfinex","SOLUSD",1728430471370,5.19485193,143.42,143.39,8.36853766]
["bitfinex","SOLUSD",1728430471573,5.19485193,143.41,143.39,8.36853766]
["bitfinex","SOLUSD",1728430471777,7.29053913,143.46,143.37,15.7448]
["bitfinex","SOLUSD",1728430471994,6.9735,143.4,143.35,24.4145]
["bitfinex","SOLUSD",1728430472191,5.19560588,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1728430472368,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430472567,5.1954243,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430472780,5.1954243,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1728430472986,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430475269,6.9742,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1728430475577,5.19589463,143.38,143.35,17.439]
["bitfinex","SOLUSD",1728430475784,6.9742,143.39,143.35,17.439]
["bitfinex","SOLUSD",1728430475998,5.19585832,143.38,143.35,17.439]
["bitfinex","SOLUSD",1728430476168,6.9742,143.39,143.35,17.439]
["bitfinex","SOLUSD",1728430476369,5.19609161,143.38,143.35,17.439]
["bitfinex","SOLUSD",1728430476587,6.9742,143.39,143.35,17.439]
["bitfinex","SOLUSD",1728430476788,5.19608965,143.38,143.35,17.439]
["bitfinex","SOLUSD",1728430477070,6.9742,143.39,143.35,17.439]
["bitfinex","SOLUSD",1728430477296,5.19630482,143.38,143.35,17.439]
["bitfinex","SOLUSD",1728430477480,6.9742,143.39,143.35,17.439]
["bitfinex","SOLUSD",1728430477795,5.19637888,143.38,143.35,17.439]
["bitfinex","SOLUSD",1728430478000,6.9742,143.39,143.35,17.439]
["bitfinex","SOLUSD",1728430478292,5.19699183,143.38,143.35,24.4149]
["bitfinex","SOLUSD",1728430478485,6.9742,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1728430478800,5.19725348,143.38,143.35,24.4149]
["bitfinex","SOLUSD",1728430479094,6.9742,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1728430479288,5.19732786,143.38,143.35,24.4149]
["bitfinex","SOLUSD",1728430479489,6.9742,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1728430479784,5.19782477,143.38,143.35,24.4149]
["bitfinex","SOLUSD",1728430480090,6.9742,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1728430480293,5.19869612,143.38,143.35,24.4149]
["bitfinex","SOLUSD",1728430480497,6.9742,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1728430480671,5.19878986,143.38,143.35,24.4149]
["bitfinex","SOLUSD",1728430480866,6.9742,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1728430481071,5.19871544,143.38,143.35,24.4149]
["bitfinex","SOLUSD",1728430481272,6.9742,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1728430481492,5.19857839,143.38,143.35,24.4149]
["bitfinex","SOLUSD",1728430481691,7.29268339,143.42,143.33,16.029]
["bitfinex","SOLUSD",1728430481887,6.9754,143.37,143.33,23.0058]
["bitfinex","SOLUSD",1728430482193,6.9754,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728430482775,5.1981879,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728430482986,24.72448339,143.42,143.32,17.4426]
["bitfinex","SOLUSD",1728430483202,6.9754,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1728430483883,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728430484193,5.19828646,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728430484398,24.72448339,143.42,143.32,17.4426]
["bitfinex","SOLUSD",1728430484587,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728430484787,5.19877874,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728430484990,5.19877874,143.37,143.34,6.976]
["bitfinex","SOLUSD",1728430485302,5.19877874,143.36,143.34,6.976]
["bitfinex","SOLUSD",1728430485496,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728430485678,5.19918555,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728430485878,5.19918555,143.37,143.34,6.976]
["bitfinex","SOLUSD",1728430486178,5.19918555,143.36,143.34,6.976]
["bitfinex","SOLUSD",1728430486378,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728430486599,5.19973226,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728430486796,5.19973226,143.37,143.34,6.976]
["bitfinex","SOLUSD",1728430486975,5.19973226,143.36,143.34,6.976]
["bitfinex","SOLUSD",1728430487176,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728430487376,5.19983997,143.37,143.34,6.976]
["bitfinex","SOLUSD",1728430487603,5.19983997,143.36,143.34,6.976]
["bitfinex","SOLUSD",1728430487901,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728430488216,5.19978446,143.37,143.34,6.976]
["bitfinex","SOLUSD",1728430488505,5.19978446,143.36,143.34,6.976]
["bitfinex","SOLUSD",1728430488697,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728430488891,5.20022562,143.37,143.34,6.976]
["bitfinex","SOLUSD",1728430489076,5.20022562,143.36,143.35,1.39509669]
["bitfinex","SOLUSD",1728430489400,6.9738,143.4,143.35,8.37069669]
["bitfinex","SOLUSD",1728430489581,5.20071618,143.39,143.35,8.37069669]
["bitfinex","SOLUSD",1728430489781,5.20071618,143.38,143.35,8.37069669]
["bitfinex","SOLUSD",1728430489994,5.20071618,143.37,143.35,8.37069669]
["bitfinex","SOLUSD",1728430490194,6.974,143.39,143.35,8.37069669]
["bitfinex","SOLUSD",1728430490398,5.20135336,143.38,143.35,8.37069669]
["bitfinex","SOLUSD",1728430490700,5.20135336,143.37,143.35,8.37069669]
["bitfinex","SOLUSD",1728430490905,6.974,143.39,143.35,8.37069669]
["bitfinex","SOLUSD",1728430491074,5.20120097,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1728430492800,5.20120097,143.38,143.36,6.975]
["bitfinex","SOLUSD",1728430493106,5.20120097,143.37,143.36,6.975]
["bitfinex","SOLUSD",1728430493793,5.20120097,143.4,143.36,6.975]
["bitfinex","SOLUSD",1728430494000,5.20120097,143.39,143.36,6.975]
["bitfinex","SOLUSD",1728430494204,5.20120097,143.38,143.36,6.975]
["bitfinex","SOLUSD",1728430494379,5.20120097,143.37,143.36,6.975]
["bitfinex","SOLUSD",1728430496199,5.20375203,143.37,143.36,6.975]
["bitfinex","SOLUSD",1728430499174,5.20538476,143.37,143.36,6.975]
["bitfinex","SOLUSD",1728430499679,5.20541399,143.37,143.36,6.975]
["bitfinex","SOLUSD",1728430500203,5.20541399,143.37,143.34,32.4532]
["bitfinex","SOLUSD",1728430500381,5.2057878,143.36,143.34,17.4407]
["bitfinex","SOLUSD",1728430500725,5.2057878,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1728430500905,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728430501087,5.20570126,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728430501406,5.20570126,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1728430501601,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728430501782,5.20670755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728430502102,5.20670755,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1728430502313,7.29343744,143.4,143.31,33.4415]
["bitfinex","SOLUSD",1728430502487,5.20773029,143.39,143.31,24.4221]
["bitfinex","SOLUSD",1728430502688,6.9755,143.36,143.31,24.4221]
["bitfinex","SOLUSD",1728430502902,5.20773029,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1728430503215,5.20773029,143.34,143.31,24.4221]
["bitfinex","SOLUSD",1728430503394,5.20773029,143.33,143.31,24.4221]
["bitfinex","SOLUSD",1728430503593,7.29343744,143.4,143.31,24.4221]
["bitfinex","SOLUSD",1728430503594,16.2121,143.38,143.31,24.4221]
["bitfinex","SOLUSD",1728430503785,6.976,143.35,143.31,17.4443]
["bitfinex","SOLUSD",1728430503985,5.2077405,143.34,143.31,17.4443]
["bitfinex","SOLUSD",1728430504210,5.2077405,143.33,143.31,17.4443]
["bitfinex","SOLUSD",1728430504516,6.976,143.35,143.31,17.4443]
["bitfinex","SOLUSD",1728430504808,5.20650468,143.34,143.31,17.4443]
["bitfinex","SOLUSD",1728430504996,5.20650468,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728430505200,5.20650468,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728430505408,5.20456431,143.31,143.28,17.4478]
["bitfinex","SOLUSD",1728430505589,14.56908445,143.3,143.28,17.4478]
["bitfinex","SOLUSD",1728430505787,9.36457875,143.29,143.28,24.4271]
["bitfinex","SOLUSD",1728430506090,4.16203648,143.29,143.28,24.4271]
["bitfinex","SOLUSD",1728430506306,6.9774,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1728430506493,14.56132263,143.31,143.28,17.4478]
["bitfinex","SOLUSD",1728430506700,5.19963935,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728430506884,10.40197054,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728430507088,14.56182574,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728430507393,14.5623245,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728430508098,9.3596742,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728430508302,9.3596742,143.31,143.28,17.4478]
["bitfinex","SOLUSD",1728430508498,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728430508707,14.56013551,143.33,143.29,8.37435696]
["bitfinex","SOLUSD",1728430508909,14.56013551,143.32,143.29,8.37435696]
["bitfinex","SOLUSD",1728430509197,14.56013551,143.31,143.29,8.37435696]
["bitfinex","SOLUSD",1728430509399,6.9765,143.34,143.29,8.37435696]
["bitfinex","SOLUSD",1728430509606,14.55659474,143.33,143.29,8.37435696]
["bitfinex","SOLUSD",1728430509805,14.55659474,143.32,143.29,8.37435696]
["bitfinex","SOLUSD",1728430510112,6.9765,143.34,143.29,8.37435696]
["bitfinex","SOLUSD",1728430510113,9.35606957,143.31,143.29,8.37435696]
["bitfinex","SOLUSD",1728430510310,6.9765,143.34,143.29,8.37435696]
["bitfinex","SOLUSD",1728430510617,14.55306947,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728430510788,14.55306947,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728430510987,9.35378654,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1728430511213,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728430511427,14.54893115,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728430511711,14.54893115,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728430511900,9.35138372,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1728430512114,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728430512315,14.54827922,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728430512500,4.15589314,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1728430512701,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728430512921,14.54694701,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728430513098,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728430513099,9.35031094,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1728430513429,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728430513601,14.54925734,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728430513802,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728430514131,14.54925494,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728430514302,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728430514628,9.35208042,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728430514830,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728430515121,9.3519869,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728430515309,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728430515510,16.32935234,143.32,143.28,24.427]
["bitfinex","SOLUSD",1728430515718,9.35177381,143.31,143.25,17.4512]
["bitfinex","SOLUSD",1728430516021,16.33047381,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728430516220,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728430516527,6.6083,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1728430516702,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728430516901,6.6083,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728430516902,9.35008838,143.3,143.28,6.9789]
["bitfinex","SOLUSD",1728430517118,6.977,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728430518319,6.9764,143.34,143.29,1.39557234]
["bitfinex","SOLUSD",1728430518720,4.15575271,143.32,143.29,1.39557234]
["bitfinex","SOLUSD",1728430519103,6.9764,143.34,143.29,1.39557234]
["bitfinex","SOLUSD",1728430519306,6.9764,143.34,143.28,1.39555831]
["bitfinex","SOLUSD",1728430520005,10.38893189,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728430521106,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430521307,4.15621644,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728430521514,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430522728,4.15623407,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728430522908,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728430523259,16.32637325,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728430523531,11.13321207,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728430523719,4.15631207,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728430523918,4.15631207,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1728430524220,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728430524422,11.13318244,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728430524629,9.35000624,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728430524818,5.1942238,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728430525132,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728430525332,9.3494255,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728430525542,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728430525712,9.34873116,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728430525913,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728430526114,5.19383783,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728430526418,9.34725634,143.3,143.27,17.4491]
["bitfinex","SOLUSD",1728430526739,4.15437036,143.29,143.27,6.9794]
["bitfinex","SOLUSD",1728430526923,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728430527115,14.53681584,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728430527432,9.34715992,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1728430527606,9.34715992,143.29,143.27,6.9794]
["bitfinex","SOLUSD",1728430527805,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728430528022,14.53332188,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728430528227,9.34469071,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1728430528439,9.34469071,143.29,143.26,17.4501]
["bitfinex","SOLUSD",1728430528733,6.9782,143.31,143.26,17.4501]
["bitfinex","SOLUSD",1728430528927,14.53017644,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1728430529128,6.9782,143.31,143.26,17.4501]
["bitfinex","SOLUSD",1728430529129,9.34225341,143.29,143.26,17.4501]
["bitfinex","SOLUSD",1728430529326,6.9782,143.31,143.26,17.4501]
["bitfinex","SOLUSD",1728430529737,10.37551588,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1728430529924,5.18850974,143.29,143.26,17.4501]
["bitfinex","SOLUSD",1728430530122,6.9782,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728430530325,9.33917551,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728430530525,6.9782,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728430530751,9.33782949,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728430530914,6.9782,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728430531114,9.33782317,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728430531348,6.9784,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728430531651,9.33606281,143.29,143.26,17.4501]
["bitfinex","SOLUSD",1728430531954,6.9784,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1728430532111,9.33589104,143.29,143.26,17.4501]
["bitfinex","SOLUSD",1728430532316,6.9784,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1728430532530,9.33411312,143.29,143.26,17.4501]
["bitfinex","SOLUSD",1728430532734,6.9784,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1728430532924,5.1856184,143.29,143.26,24.4303]
["bitfinex","SOLUSD",1728430533132,6.9784,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728430534541,7.29662106,143.34,143.26,24.4303]
["bitfinex","SOLUSD",1728430534738,6.9779,143.31,143.26,17.4501]
["bitfinex","SOLUSD",1728430534926,9.33212878,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728430535127,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728430535327,9.33201395,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728430535629,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728430535843,9.33158946,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728430536120,6.9785,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728430536435,6.9797,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1728430537147,6.4347,143.31,143.23,24.4357]
["bitfinex","SOLUSD",1728430537148,7.29816351,143.3,143.23,24.4357]
["bitfinex","SOLUSD",1728430537316,6.9794,143.28,143.24,8.37727444]
["bitfinex","SOLUSD",1728430539930,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728430540656,6.9779,143.31,143.26,1.39596748]
["bitfinex","SOLUSD",1728430540821,14.51281277,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728430541017,9.33196896,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1728430541221,9.33300247,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728430541848,4.14857058,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728430542545,9.33532015,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728430542725,9.33532015,143.28,143.26,8.37616748]
["bitfinex","SOLUSD",1728430542927,6.9779,143.31,143.26,8.37616748]
["bitfinex","SOLUSD",1728430543125,14.51557949,143.3,143.26,8.37616748]
["bitfinex","SOLUSD",1728430543430,5.18651074,143.29,143.26,8.37616748]
["bitfinex","SOLUSD",1728430543632,4.14920859,143.28,143.26,8.37616748]
["bitfinex","SOLUSD",1728430544128,6.9779,143.31,143.26,8.37616748]
["bitfinex","SOLUSD",1728430544328,9.34179401,143.3,143.26,8.37616748]
["bitfinex","SOLUSD",1728430544540,9.34179401,143.29,143.26,8.37616748]
["bitfinex","SOLUSD",1728430544746,9.34179401,143.28,143.26,8.37616748]
["bitfinex","SOLUSD",1728430544923,6.9779,143.31,143.26,8.37616748]
["bitfinex","SOLUSD",1728430545129,9.34226078,143.3,143.26,8.37616748]
["bitfinex","SOLUSD",1728430545344,9.34226078,143.29,143.26,8.37616748]
["bitfinex","SOLUSD",1728430545549,9.34226078,143.28,143.26,1.39596748]
["bitfinex","SOLUSD",1728430545776,14.27473102,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728430545932,14.52588574,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728430546248,9.34656353,143.31,143.28,8.37463271]
["bitfinex","SOLUSD",1728430546458,9.34656353,143.3,143.28,6.9789]
["bitfinex","SOLUSD",1728430546644,9.34866392,143.29,143.28,6.9789]
["bitfinex","SOLUSD",1728430546846,4.15576511,143.29,143.28,6.9789]
["bitfinex","SOLUSD",1728430550056,6.9765,143.34,143.27,18.84416221]
["bitfinex","SOLUSD",1728430550269,4.16042994,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728430550551,5.20169081,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1728430550737,5.20168212,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728430550940,9.36211206,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728430558857,4.16042994,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728430563366,4.16042994,143.31,143.3,8.37376639]
["bitfinex","SOLUSD",1728430563538,9.3609262,143.31,143.3,8.37376639]
["bitfinex","SOLUSD",1728430564139,4.16042994,143.31,143.3,8.37376639]
["bitfinex","SOLUSD",1728430565054,6.9748,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728430565258,9.36300921,143.37,143.33,8.37193332]
["bitfinex","SOLUSD",1728430565462,9.36300921,143.36,143.33,8.37193332]
["bitfinex","SOLUSD",1728430565656,9.36300921,143.35,143.33,8.37193332]
["bitfinex","SOLUSD",1728430565865,9.36300921,143.34,143.33,8.37193332]
["bitfinex","SOLUSD",1728430566048,9.36300921,143.34,143.33,6.9767]
["bitfinex","SOLUSD",1728430567637,5.20059604,143.34,143.33,6.9767]
["bitfinex","SOLUSD",1728430567836,14.56123567,143.34,143.33,6.9767]
["bitfinex","SOLUSD",1728430568037,14.56123567,143.34,143.29,33.436]
["bitfinex","SOLUSD",1728430568366,11.13694359,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728430568664,4.16004359,143.32,143.29,24.4251]
["bitfinex","SOLUSD",1728430568836,4.16004359,143.31,143.29,24.4251]
["bitfinex","SOLUSD",1728430569036,6.9769,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728430569250,4.15939161,143.32,143.29,24.4251]
["bitfinex","SOLUSD",1728430569445,4.15939161,143.31,143.29,24.4251]
["bitfinex","SOLUSD",1728430569656,6.9769,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728430569858,4.15960561,143.32,143.29,24.4251]
["bitfinex","SOLUSD",1728430570160,4.15960561,143.31,143.29,24.4251]
["bitfinex","SOLUSD",1728430570340,6.9769,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728430570542,4.15968237,143.32,143.29,24.4251]
["bitfinex","SOLUSD",1728430570761,4.15968237,143.31,143.29,24.4251]
["bitfinex","SOLUSD",1728430570967,6.9769,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728430571337,4.15975097,143.32,143.29,24.4251]
["bitfinex","SOLUSD",1728430571550,4.15975097,143.31,143.29,24.4251]
["bitfinex","SOLUSD",1728430571754,6.9769,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728430571951,4.15959562,143.32,143.29,24.4251]
["bitfinex","SOLUSD",1728430572241,4.15959562,143.31,143.29,24.4251]
["bitfinex","SOLUSD",1728430572452,6.9769,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728430572641,4.15943815,143.32,143.29,24.4251]
["bitfinex","SOLUSD",1728430572856,4.15943815,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728430573741,4.15943815,143.31,143.3,8.37375372]
["bitfinex","SOLUSD",1728430578280,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728430578645,4.15946959,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728430579144,4.15946959,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1728430579344,4.15946959,143.32,143.31,6.9777]
["bitfinex","SOLUSD",1728430583090,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728430583306,4.16085768,143.32,143.31,6.9777]
["bitfinex","SOLUSD",1728430583478,4.16085768,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728430583776,4.16085768,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1728430583981,4.16085768,143.32,143.31,6.9777]
["bitfinex","SOLUSD",1728430588688,14.26944277,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1728430589055,14.26944277,143.38,143.33,8.37173125]
["bitfinex","SOLUSD",1728430589265,4.16670756,143.37,143.33,8.37173125]
["bitfinex","SOLUSD",1728430589566,4.16670756,143.36,143.33,8.37173125]
["bitfinex","SOLUSD",1728430589868,4.16670756,143.35,143.26,50.2879]
["bitfinex","SOLUSD",1728430590073,4.16670756,143.34,143.3,6.978]
["bitfinex","SOLUSD",1728430590262,4.16670756,143.33,143.29,17.4462]
["bitfinex","SOLUSD",1728430590461,4.16670756,143.32,143.29,17.4462]
["bitfinex","SOLUSD",1728430590764,4.16670756,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728430595582,6.9755,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1728430595787,4.17225734,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1728430595971,4.17225734,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1728430596174,4.17225734,143.33,143.31,6.9774]
["bitfinex","SOLUSD",1728430596378,4.17225734,143.32,143.31,6.9774]
["bitfinex","SOLUSD",1728430602493,6.9755,143.36,143.3,1.39538804]
["bitfinex","SOLUSD",1728430602668,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728430603171,4.17299293,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728430603390,4.17299293,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1728430603590,4.17299293,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1728430606081,4.17317423,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1728430607379,4.17317423,143.33,143.32,8.37262383]
["bitfinex","SOLUSD",1728430609397,6.9746,143.38,143.32,1.39532383]
["bitfinex","SOLUSD",1728430609611,6.9746,143.38,143.32,8.37262383]
["bitfinex","SOLUSD",1728430609612,4.17328213,143.33,143.32,8.37262383]
["bitfinex","SOLUSD",1728430609798,23.5538,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728430609998,4.17254401,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1728430610302,4.17254401,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1728430610489,4.17254401,143.36,143.35,6.9757]
["bitfinex","SOLUSD",1728430612802,23.5538,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728430612992,4.17036557,143.36,143.35,6.9757]
["bitfinex","SOLUSD",1728430613188,4.17036557,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1728430613494,4.17036557,143.36,143.35,6.9757]
["bitfinex","SOLUSD",1728430616405,23.5538,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728430616606,4.16943957,143.36,143.35,6.9757]
["bitfinex","SOLUSD",1728430618608,4.16943957,143.36,143.35,41.60785001]
["bitfinex","SOLUSD",1728430618797,4.16943957,143.36,143.35,21.9923]
["bitfinex","SOLUSD",1728430619114,4.16943957,143.36,143.35,6.9757]
["bitfinex","SOLUSD",1728430621292,4.16943957,143.36,143.34,17.4405]
["bitfinex","SOLUSD",1728430621589,4.16943957,143.35,143.34,17.4405]
["bitfinex","SOLUSD",1728430621892,4.16943957,143.35,143.34,24.4169]
["bitfinex","SOLUSD",1728430626704,4.16943957,143.35,143.34,37.48645001]
["bitfinex","SOLUSD",1728430627203,23.5664,143.42,143.34,13.06955001]
["bitfinex","SOLUSD",1728430627409,4.16292249,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728430627710,4.16292249,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1728430627915,4.16292249,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728430628092,4.16292249,143.39,143.38,8.36918145]
["bitfinex","SOLUSD",1728430628290,9.36665072,143.39,143.38,8.36918145]
["bitfinex","SOLUSD",1728430631117,9.36665072,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728430631316,9.36665072,143.39,143.37,24.412]
["bitfinex","SOLUSD",1728430631519,4.16292249,143.38,143.37,24.412]
["bitfinex","SOLUSD",1728430634326,4.16292249,143.38,143.34,17.4404]
["bitfinex","SOLUSD",1728430634506,9.36001594,143.37,143.36,6.9753]
["bitfinex","SOLUSD",1728430634822,9.36001594,143.37,143.34,24.4167]
["bitfinex","SOLUSD",1728430634823,9.35994059,143.37,143.34,24.4167]
["bitfinex","SOLUSD",1728430635023,4.16292249,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1728430635409,15.3112,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1728430635602,9.35506033,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1728430635924,15.3112,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1728430635925,9.35506033,143.39,143.38,6.9743]
["bitfinex","SOLUSD",1728430636534,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728430636828,9.35500927,143.39,143.38,6.9743]
["bitfinex","SOLUSD",1728430637327,15.3545,143.44,143.38,1.39454441]
["bitfinex","SOLUSD",1728430637328,4.15808366,143.41,143.38,1.39454441]
["bitfinex","SOLUSD",1728430637521,15.3545,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728430637522,9.35507241,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1728430638127,4.15808366,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1728430640129,15.3545,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728430640624,9.35239891,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728430640931,9.35224233,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1728430641113,9.35222169,143.41,143.4,6.9733]
["bitfinex","SOLUSD",1728430642015,9.35222169,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430642215,9.35222169,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430642420,9.35222169,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1728430642613,12.16805015,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728430642814,9.35217312,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728430643020,9.35217312,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1728430643348,5.19515015,143.42,143.36,17.4379]
["bitfinex","SOLUSD",1728430643619,4.15740416,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1728430643931,16.32532565,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430644107,21.52021291,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430644314,4.15749962,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430644516,4.15749962,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1728430644729,12.16793856,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430645028,9.35253732,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430645226,4.15761999,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1728430645429,5.19483856,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430645729,9.35273396,143.4,143.37,8.36958645]
["bitfinex","SOLUSD",1728430645932,4.15783515,143.39,143.37,8.36958645]
["bitfinex","SOLUSD",1728430646124,5.19483856,143.41,143.37,8.36958645]
["bitfinex","SOLUSD",1728430646322,9.35261112,143.4,143.37,8.36958645]
["bitfinex","SOLUSD",1728430646630,4.15783984,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728430647239,4.15842081,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728430650851,4.16042837,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728430651932,4.16042837,143.39,143.36,17.4379]
["bitfinex","SOLUSD",1728430651933,5.19483856,143.41,143.37,28.95055001]
["bitfinex","SOLUSD",1728430652120,5.19483856,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1728430652312,9.35600871,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1728430652817,9.35600871,143.41,143.4,8.36793423]
["bitfinex","SOLUSD",1728430653411,9.35600871,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1728430653815,4.16117015,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1728430654439,4.16117015,143.41,143.39,17.4343]
["bitfinex","SOLUSD",1728430654626,4.16117015,143.4,143.39,17.4343]
["bitfinex","SOLUSD",1728430655017,4.16117015,143.4,143.39,24.4082]
["bitfinex","SOLUSD",1728430660546,4.16117015,143.4,143.39,17.4343]
["bitfinex","SOLUSD",1728430660925,4.16117015,143.4,143.39,24.4082]
["bitfinex","SOLUSD",1728430662226,9.35863303,143.4,143.39,24.4082]
["bitfinex","SOLUSD",1728430665242,9.35863303,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1728430665449,9.35863303,143.39,143.37,6.9746]
["bitfinex","SOLUSD",1728430665644,4.16117015,143.38,143.37,6.9746]
["bitfinex","SOLUSD",1728430666342,9.36233729,143.38,143.36,24.4131]
["bitfinex","SOLUSD",1728430666532,4.16117015,143.37,143.36,24.4131]
["bitfinex","SOLUSD",1728430671447,6.9726,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1728430671754,4.1696267,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1728430672059,9.37351497,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1728430672256,9.37351497,143.39,143.37,6.9745]
["bitfinex","SOLUSD",1728430672436,9.37351497,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430674933,5.20615958,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430675457,9.3769178,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430678368,4.17075822,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430678541,9.37958722,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430682067,9.38015334,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430685364,5.21249098,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430685549,9.38288951,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430686275,9.38275654,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430709876,4.17026556,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430710069,9.38281591,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430710267,9.38701927,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430710585,13.56144641,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1728430712381,13.56144641,143.38,143.36,24.4131]
["bitfinex","SOLUSD",1728430712583,9.38701927,143.37,143.36,24.4131]
["bitfinex","SOLUSD",1728430713359,4.17442714,143.38,143.36,24.4131]
["bitfinex","SOLUSD",1728430713557,9.38834537,143.37,143.36,24.4131]
["bitfinex","SOLUSD",1728430716882,6.973,143.41,143.36,17.4378]
["bitfinex","SOLUSD",1728430717187,5.21218552,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430717485,9.38587218,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1728430717679,9.38587218,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1728430723894,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728430724187,9.38891265,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728430724492,9.38891265,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1728430724675,9.38891265,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1728430727411,4.17379319,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1728430727572,9.39019414,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1728430733424,9.39019414,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1728430734402,9.39089206,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1728430737706,9.39191257,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1728430741203,9.39229748,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1728430741500,9.39229748,143.38,143.36,24.4131]
["bitfinex","SOLUSD",1728430741697,9.39229748,143.37,143.36,24.4131]
["bitfinex","SOLUSD",1728430744509,5.21791565,143.37,143.36,24.4131]
["bitfinex","SOLUSD",1728430744800,9.3925834,143.37,143.36,24.4131]
["bitfinex","SOLUSD",1728430744977,9.3925834,143.37,143.36,49.58476073]
["bitfinex","SOLUSD",1728430745181,9.3925834,143.37,143.36,62.65431074]
["bitfinex","SOLUSD",1728430747503,9.3925834,143.37,143.36,69.04941074]
["bitfinex","SOLUSD",1728430747706,9.3925834,143.37,143.36,104.91200074]
["bitfinex","SOLUSD",1728430747885,58.11410926,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728430747886,23.45574851,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728430748083,16.1653,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728430749605,23.1356,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728430752507,23.1356,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728430752691,16.1653,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728430753801,23.1354,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728430754308,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728430754489,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728430759411,6.9696,143.48,143.42,23.776884]
["bitfinex","SOLUSD",1728430759714,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728430759911,4.16267562,143.47,143.44,8.36558324]
["bitfinex","SOLUSD",1728430760110,4.16267562,143.46,143.44,8.36558324]
["bitfinex","SOLUSD",1728430760411,6.9696,143.48,143.44,8.36558324]
["bitfinex","SOLUSD",1728430760412,4.16267562,143.45,143.44,8.36558324]
["bitfinex","SOLUSD",1728430761314,4.16267562,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430761992,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728430762198,4.16243055,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430762416,4.16243055,143.45,143.44,8.36560518]
["bitfinex","SOLUSD",1728430765406,4.16048976,143.45,143.44,8.36560518]
["bitfinex","SOLUSD",1728430766409,6.9691,143.49,143.44,8.36560518]
["bitfinex","SOLUSD",1728430766710,4.15871776,143.48,143.44,8.36560518]
["bitfinex","SOLUSD",1728430766911,4.15871776,143.47,143.44,8.36560518]
["bitfinex","SOLUSD",1728430767109,4.15871776,143.46,143.44,8.36560518]
["bitfinex","SOLUSD",1728430767314,6.9691,143.49,143.44,8.36560518]
["bitfinex","SOLUSD",1728430767514,4.15794124,143.48,143.44,8.36560518]
["bitfinex","SOLUSD",1728430767713,4.15794124,143.47,143.44,1.39410518]
["bitfinex","SOLUSD",1728430768022,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728430768217,4.15808767,143.5,143.47,8.36380108]
["bitfinex","SOLUSD",1728430768521,4.15808767,143.49,143.47,8.36380108]
["bitfinex","SOLUSD",1728430768741,7.8282254,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728430769028,4.15766942,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728430769630,4.15766942,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1728430769838,4.15766942,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1728430770001,4.15766942,143.49,143.48,6.9694]
["bitfinex","SOLUSD",1728430772425,7.8279254,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728430772607,11.12069345,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728430772807,4.15309345,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1728430773008,4.15309345,143.5,143.49,1.39364626]
["bitfinex","SOLUSD",1728430773323,4.15309345,143.5,143.48,8.36304581]
["bitfinex","SOLUSD",1728430773515,0.8607254,143.53,143.47,17.4248]
["bitfinex","SOLUSD",1728430773731,6.9693,143.49,143.44,46.1003]
["bitfinex","SOLUSD",1728430774022,4.15225885,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1728430774233,6.9691,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1728430774399,4.15172175,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728430774605,4.15172175,143.48,143.46,1.39390035]
["bitfinex","SOLUSD",1728430774799,4.15172175,143.47,143.46,1.39390035]
["bitfinex","SOLUSD",1728430775010,6.9691,143.5,143.46,1.39390035]
["bitfinex","SOLUSD",1728430775211,4.15167314,143.49,143.46,1.39390035]
["bitfinex","SOLUSD",1728430775422,4.15167314,143.48,143.46,1.39390035]
["bitfinex","SOLUSD",1728430775624,4.15167314,143.47,143.46,1.39390035]
["bitfinex","SOLUSD",1728430776128,4.15167314,143.49,143.46,1.39390035]
["bitfinex","SOLUSD",1728430776332,4.15167314,143.48,143.46,1.39390035]
["bitfinex","SOLUSD",1728430776626,4.15167314,143.47,143.46,1.39390035]
["bitfinex","SOLUSD",1728430776822,4.15167314,143.49,143.46,1.39390035]
["bitfinex","SOLUSD",1728430777034,4.15167314,143.48,143.46,1.39390035]
["bitfinex","SOLUSD",1728430777322,4.15167314,143.47,143.46,1.39390035]
["bitfinex","SOLUSD",1728430777526,4.15167314,143.49,143.46,1.39390035]
["bitfinex","SOLUSD",1728430777914,4.15167314,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728430779044,6.9691,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1728430779045,4.15662221,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1728430779222,4.15662221,143.47,143.45,6.9708]
["bitfinex","SOLUSD",1728430779410,6.9691,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1728430779611,4.15701456,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728430779829,4.15701456,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1728430780031,4.15701456,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728430780223,6.9691,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728430780424,4.15710193,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728430780733,4.15710193,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728430780936,4.15710193,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728430781107,4.15710193,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728430781310,4.15710193,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728430781510,4.15710193,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728430781717,6.9691,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728430781934,4.15865462,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728430782135,4.15865462,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1728430782514,8.1477995,143.53,143.44,39.9079]
["bitfinex","SOLUSD",1728430782515,4.15865462,143.47,143.44,39.9079]
["bitfinex","SOLUSD",1728430782715,6.9694,143.49,143.44,32.9365]
["bitfinex","SOLUSD",1728430782916,4.1589819,143.48,143.45,8.3648614]
["bitfinex","SOLUSD",1728430783222,4.1589819,143.47,143.45,8.3648614]
["bitfinex","SOLUSD",1728430783534,0.407818,143.47,143.45,8.3648614]
["bitfinex","SOLUSD",1728430785221,4.16100893,143.46,143.45,8.3648614]
["bitfinex","SOLUSD",1728430785423,0.407818,143.47,143.45,8.3648614]
["bitfinex","SOLUSD",1728430785927,0.407818,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1728430787335,4.16225382,143.46,143.45,6.9709]
["bitfinex","SOLUSD",1728430787534,4.16225382,143.46,143.44,24.3997]
["bitfinex","SOLUSD",1728430787724,0.407818,143.47,143.44,24.3997]
["bitfinex","SOLUSD",1728430787929,4.16316399,143.46,143.44,24.3997]
["bitfinex","SOLUSD",1728430788109,0.407818,143.47,143.44,24.3997]
["bitfinex","SOLUSD",1728430788313,4.16308726,143.46,143.44,24.3997]
["bitfinex","SOLUSD",1728430788534,0.407818,143.47,143.44,17.4283]
["bitfinex","SOLUSD",1728430788736,4.16477801,143.46,143.44,17.4283]
["bitfinex","SOLUSD",1728430788946,0.407818,143.47,143.44,17.4283]
["bitfinex","SOLUSD",1728430789232,4.16481035,143.46,143.44,17.4283]
["bitfinex","SOLUSD",1728430789439,4.16481035,143.45,143.44,17.4283]
["bitfinex","SOLUSD",1728430789641,4.16481035,143.46,143.44,17.4283]
["bitfinex","SOLUSD",1728430789818,4.16481035,143.45,143.44,17.4283]
["bitfinex","SOLUSD",1728430790328,0.407818,143.47,143.44,24.3998]
["bitfinex","SOLUSD",1728430790329,4.16481035,143.46,143.44,24.3998]
["bitfinex","SOLUSD",1728430790635,4.16481035,143.45,143.44,24.3998]
["bitfinex","SOLUSD",1728430798048,4.16481035,143.45,143.44,25.79381458]
["bitfinex","SOLUSD",1728430798455,4.57262835,143.45,143.44,25.79381458]
["bitfinex","SOLUSD",1728430799149,4.58305702,143.45,143.44,25.79381458]
["bitfinex","SOLUSD",1728430799723,4.58305702,143.45,143.44,24.3998]
["bitfinex","SOLUSD",1728430806030,4.58305702,143.45,143.44,25.79379389]
["bitfinex","SOLUSD",1728430807928,4.58305702,143.45,143.44,24.3998]
["bitfinex","SOLUSD",1728430810965,4.58305702,143.45,143.43,6.9716]
["bitfinex","SOLUSD",1728430811254,4.17523902,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728430814034,4.17523902,143.44,143.43,43.81843401]
["bitfinex","SOLUSD",1728430815557,0.407818,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430815979,4.58944457,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430818943,0.407818,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430819144,4.59085049,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430819846,4.59085049,143.45,143.43,17.4294]
["bitfinex","SOLUSD",1728430820152,4.18303249,143.44,143.43,24.4012]
["bitfinex","SOLUSD",1728430822658,4.18375197,143.44,143.43,24.4012]
["bitfinex","SOLUSD",1728430829354,0.407818,143.45,143.43,24.4012]
["bitfinex","SOLUSD",1728430829781,4.18179185,143.44,143.43,17.4294]
["bitfinex","SOLUSD",1728430830077,4.18179185,143.44,143.4,17.4333]
["bitfinex","SOLUSD",1728430830366,4.18179185,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1728430837960,4.18179185,143.43,143.42,30.749384]
["bitfinex","SOLUSD",1728430839891,4.17732858,143.43,143.42,30.749384]
["bitfinex","SOLUSD",1728430840558,4.17732858,143.43,143.42,43.81893401]
["bitfinex","SOLUSD",1728430842354,0.407818,143.45,143.43,23.776884]
["bitfinex","SOLUSD",1728430842549,0.407818,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430842755,4.58585141,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430843278,4.58588537,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430843464,4.58588537,143.45,143.44,8.36548426]
["bitfinex","SOLUSD",1728430846874,4.58623134,143.45,143.44,8.36548426]
["bitfinex","SOLUSD",1728430848881,0.407818,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430849084,0.407818,143.45,143.44,8.36544694]
["bitfinex","SOLUSD",1728430851689,0.407818,143.45,143.44,21.43499695]
["bitfinex","SOLUSD",1728430853696,0.407818,143.45,143.44,20.04105001]
["bitfinex","SOLUSD",1728430856396,0.407818,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430863398,0.407818,143.45,143.44,45.21184634]
["bitfinex","SOLUSD",1728430864979,0.407818,143.45,143.44,45.33733634]
["bitfinex","SOLUSD",1728430865173,0.407818,143.45,143.44,65.46282634]
["bitfinex","SOLUSD",1728430865374,1.8e-05,143.45,143.44,65.46282634]
["bitfinex","SOLUSD",1728430869482,1.8e-05,143.45,143.44,81.20112634]
["bitfinex","SOLUSD",1728430869801,1.8e-05,143.45,143.44,79.80721401]
["bitfinex","SOLUSD",1728430888727,1.8e-05,143.45,143.44,50.999364]
["bitfinex","SOLUSD",1728430888901,1.8e-05,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1728430889101,1.8e-05,143.45,143.44,40.04105001]
["bitfinex","SOLUSD",1728430890226,1.8e-05,143.45,143.44,64.06891401]
["bitfinex","SOLUSD",1728430890823,1.8e-05,143.45,143.44,63.94342401]
["bitfinex","SOLUSD",1728430892823,1.8e-05,143.45,143.44,43.81793401]
["bitfinex","SOLUSD",1728430893007,1.8e-05,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430894125,1.8e-05,143.45,143.44,30.748384]
["bitfinex","SOLUSD",1728430904537,1.8e-05,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430908542,1.8e-05,143.45,143.43,17.4294]
["bitfinex","SOLUSD",1728430908733,1.8e-05,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1728430914222,1.8e-05,143.45,143.4,30.50255001]
["bitfinex","SOLUSD",1728430914543,1.8e-05,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728430916137,6.971118,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728430917744,6.971118,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1728430918035,6.9717,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1728430924329,1.8e-05,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1728430924534,1.8e-05,143.45,143.41,8.36703278]
["bitfinex","SOLUSD",1728430926944,1.8e-05,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1728430928055,1.8e-05,143.45,143.41,8.36690603]
["bitfinex","SOLUSD",1728430928226,1.8e-05,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1728430928429,1.8e-05,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430932130,1.8e-05,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1728430932859,1.8e-05,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728430953168,1.8e-05,143.45,143.44,43.81793401]
["bitfinex","SOLUSD",1728430953369,1.8e-05,143.45,143.44,59.14232401]
["bitfinex","SOLUSD",1728430954153,1.8e-05,143.45,143.44,79.14232401]
["bitfinex","SOLUSD",1728430959181,1.8e-05,143.45,143.44,79.26781401]
["bitfinex","SOLUSD",1728430961758,1.8e-05,143.45,143.44,80.66146233]
["bitfinex","SOLUSD",1728430963957,1.8e-05,143.45,143.44,79.26781401]
["bitfinex","SOLUSD",1728430965770,1.8e-05,143.45,143.44,80.66146168]
["bitfinex","SOLUSD",1728430966180,1.8e-05,143.45,143.44,79.26781401]
["bitfinex","SOLUSD",1728430968178,1.8e-05,143.45,143.44,80.66141701]
["bitfinex","SOLUSD",1728430968376,1.8e-05,143.45,143.44,79.26781401]
["bitfinex","SOLUSD",1728430968575,1.8e-05,143.45,143.44,80.66141731]
["bitfinex","SOLUSD",1728430969685,1.8e-05,143.45,143.44,79.26781401]
["bitfinex","SOLUSD",1728430971672,1.8e-05,143.45,143.44,80.6614185]
["bitfinex","SOLUSD",1728430972076,1.8e-05,143.45,143.44,79.26781401]
["bitfinex","SOLUSD",1728430974769,1.8e-05,143.45,143.44,79.26781401]
["bitfinex","SOLUSD",1728430978776,1.8e-05,143.45,143.44,63.94342401]
["bitfinex","SOLUSD",1728430978986,1.8e-05,143.45,143.44,50.748384]
["bitfinex","SOLUSD",1728430979291,1.8e-05,143.45,143.44,63.81793401]
["bitfinex","SOLUSD",1728430982087,1.8e-05,143.45,143.44,65.33721721]
["bitfinex","SOLUSD",1728430982289,1.8e-05,143.45,143.44,63.94342401]
["bitfinex","SOLUSD",1728431023816,1.8e-05,143.45,143.44,64.06891401]
["bitfinex","SOLUSD",1728431035503,1.8e-05,143.45,143.44,65.46258809]
["bitfinex","SOLUSD",1728431036339,1.8e-05,143.45,143.44,64.06891401]
["bitfinex","SOLUSD",1728431038033,6.3709,143.52,143.44,65.46258891]
["bitfinex","SOLUSD",1728431038211,6.3709,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1728431038529,6.3709,143.52,143.51,8.36153814]
["bitfinex","SOLUSD",1728431038709,6.3709,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1728431044617,6.3709,143.52,143.5,17.4209]
["bitfinex","SOLUSD",1728431044816,6.3709,143.52,143.5,24.3894]
["bitfinex","SOLUSD",1728431055937,6.3709,143.52,143.5,17.4209]
["bitfinex","SOLUSD",1728431056152,6.3709,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1728431056519,15.0391,143.54,143.5,17.4209]
["bitfinex","SOLUSD",1728431056724,15.0391,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1728431061642,22.0058,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1728431066525,15.0391,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1728431069244,6.9663,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1728431069435,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728431071191,6.9663,143.55,143.5,17.4209]
["bitfinex","SOLUSD",1728431071335,6.9663,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1728431071846,6.9672,143.53,143.45,39.677684]
["bitfinex","SOLUSD",1728431072143,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728431072352,15.9505,143.54,143.47,17.4247]
["bitfinex","SOLUSD",1728431072535,15.9505,143.54,143.46,6.9702]
["bitfinex","SOLUSD",1728431072536,6.9688,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728431072851,6.9681,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1728431075233,23.776884,143.53,143.46,6.9702]
["bitfinex","SOLUSD",1728431075435,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728431081862,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728431082064,6.9701,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1728431082867,15.5042,143.5,143.43,6.9716]
["bitfinex","SOLUSD",1728431083047,6.9697,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1728431085145,6.9697,143.48,143.42,1.39432855]
["bitfinex","SOLUSD",1728431085454,22.4728,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728431086763,22.4728,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728431086971,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728431091244,6.9692,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1728431091448,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728431092274,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728431092866,15.5042,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728431093072,22.4729,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728431094449,22.4729,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728431100472,6.9687,143.5,143.44,1.39413546]
["bitfinex","SOLUSD",1728431100656,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728431100861,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728431108190,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728431110592,6.4824,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1728431110790,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728431111287,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728431111864,6.4644,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1728431111865,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728431112063,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728431112579,8.47561408,143.56,143.49,17.422]
["bitfinex","SOLUSD",1728431112767,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728431113386,74.23844543,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1728431113387,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728431113571,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728431115866,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728431121580,38.52071726,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1728431121790,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728431122487,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728431122693,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728431124494,0.850952,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728431124694,0.850952,143.59,143.54,14.46264161]
["bitfinex","SOLUSD",1728431124882,0.850952,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728431125192,0.850952,143.59,143.55,17.415]
["bitfinex","SOLUSD",1728431125398,0.850952,143.59,143.57,17.4125]
["bitfinex","SOLUSD",1728431125572,0.850952,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728431130705,0.850952,143.59,143.58,20.03425001]
["bitfinex","SOLUSD",1728431131304,0.850952,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728431134082,0.850952,143.59,143.57,39.5736]
["bitfinex","SOLUSD",1728431134292,0.850952,143.59,143.57,32.6085]
["bitfinex","SOLUSD",1728431135188,0.850952,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728431142715,0.850952,143.59,143.53,16.5601]
["bitfinex","SOLUSD",1728431142899,0.850952,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728431143996,0.850952,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728431144184,0.850952,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728431147615,0.850952,143.59,143.56,17.4136]
["bitfinex","SOLUSD",1728431147798,0.850952,143.59,143.56,24.379]
["bitfinex","SOLUSD",1728431150705,0.850952,143.59,143.56,17.4136]
["bitfinex","SOLUSD",1728431150910,0.850952,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1728431161624,0.850952,143.59,143.56,24.3791]
["bitfinex","SOLUSD",1728431163029,0.850952,143.59,143.56,17.4136]
["bitfinex","SOLUSD",1728431163228,0.850952,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728431167724,0.850952,143.59,143.58,20.03425001]
["bitfinex","SOLUSD",1728431168226,0.850952,143.59,143.58,43.81113401]
["bitfinex","SOLUSD",1728431178819,0.350952,143.59,143.58,43.81113401]
["bitfinex","SOLUSD",1728431184212,0.350952,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728431184429,0.350952,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1728431184617,0.350952,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728431185633,0.350952,143.59,143.56,30.48315001]
["bitfinex","SOLUSD",1728431185634,0.350952,143.59,143.56,17.4136]
["bitfinex","SOLUSD",1728431185845,0.350952,143.59,143.57,13.06955001]
["bitfinex","SOLUSD",1728431186322,0.350952,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728431192950,0.350952,143.59,143.56,17.4136]
["bitfinex","SOLUSD",1728431193118,0.350952,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1728431193319,0.350952,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728431203328,0.350952,143.59,143.58,43.81113401]
["bitfinex","SOLUSD",1728431207447,0.350952,143.59,143.58,43.93662401]
["bitfinex","SOLUSD",1728431209549,0.350952,143.59,143.58,45.32901508]
["bitfinex","SOLUSD",1728431211551,0.350952,143.59,143.58,43.93662401]
["bitfinex","SOLUSD",1728431213554,0.350952,143.59,143.58,59.65501401]
["bitfinex","SOLUSD",1728431214331,0.350952,143.59,143.58,79.65501401]
["bitfinex","SOLUSD",1728431219455,6.1985,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1728431219656,16.5347,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1728431220148,16.5347,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1728431220360,23.4946,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1728431220674,16.5347,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1728431226360,16.5347,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728431229767,16.5347,143.68,143.62,17.4062]
["bitfinex","SOLUSD",1728431229970,23.4949,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728431233267,23.4949,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728431235880,16.5347,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728431236080,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728431236385,13.5381,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728431237876,13.5381,143.7,143.64,17.4042]
["bitfinex","SOLUSD",1728431238073,13.5381,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728431238284,13.5381,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728431240972,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728431243982,6.9594,143.69,143.64,17.4042]
["bitfinex","SOLUSD",1728431244177,6.5791,143.7,143.61,17.4078]
["bitfinex","SOLUSD",1728431244374,6.9612,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728431245189,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728431246192,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728431247791,6.9603,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728431249896,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728431251092,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728431252179,15.4422,143.72,143.65,17.403]
["bitfinex","SOLUSD",1728431252395,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728431255799,22.4002,143.72,143.65,17.403]
["bitfinex","SOLUSD",1728431255983,22.4002,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728431257601,15.4422,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728431257900,6.9585,143.71,143.65,17.403]
["bitfinex","SOLUSD",1728431258473,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728431260801,15.4422,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728431260802,22.4003,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728431261000,22.4003,143.72,143.65,17.403]
["bitfinex","SOLUSD",1728431261205,22.4003,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728431262386,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728431268409,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728431268587,6.959,143.7,143.65,17.403]
["bitfinex","SOLUSD",1728431268788,6.959,143.7,143.65,24.3642]
["bitfinex","SOLUSD",1728431269202,15.4422,143.72,143.65,24.3642]
["bitfinex","SOLUSD",1728431269383,6.9598,143.69,143.65,17.403]
["bitfinex","SOLUSD",1728431271106,15.4422,143.72,143.66,1.39219584]
["bitfinex","SOLUSD",1728431271310,6.959,143.7,143.66,8.35299584]
["bitfinex","SOLUSD",1728431272791,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728431273194,6.959,143.7,143.66,8.35282773]
["bitfinex","SOLUSD",1728431273889,22.4003,143.72,143.66,1.39202773]
["bitfinex","SOLUSD",1728431274106,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728431274990,7.26691439,143.73,143.65,23.776884]
["bitfinex","SOLUSD",1728431275201,7.808052,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728431279417,0.850952,143.74,143.67,24.3608]
["bitfinex","SOLUSD",1728431279712,6.9583,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1728431280098,6.9583,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728431280509,6.9583,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1728431280718,6.9585,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1728431284692,0.850952,143.74,143.65,36.84643401]
["bitfinex","SOLUSD",1728431284892,24.471552,143.74,143.65,23.776884]
["bitfinex","SOLUSD",1728431285096,6.9595,143.69,143.65,30.738084]
["bitfinex","SOLUSD",1728431287897,6.9599,143.68,143.64,17.404]
["bitfinex","SOLUSD",1728431288106,6.9598,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728431289617,7.27790732,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1728431289914,61.55921744,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1728431290102,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728431290710,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728431292011,6.9599,143.68,143.63,24.3676]
["bitfinex","SOLUSD",1728431293110,68.836868,143.72,143.63,17.4054]
["bitfinex","SOLUSD",1728431293312,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728431294429,68.836868,143.72,143.63,17.4054]
["bitfinex","SOLUSD",1728431294616,6.9607,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1728431294928,6.9599,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728431295518,51.441368,143.72,143.63,17.4054]
["bitfinex","SOLUSD",1728431295715,6.9592,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728431296643,38.92644921,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1728431296813,6.9586,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728431298436,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728431300321,22.60469865,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728431300523,22.60469865,143.72,143.65,17.4026]
["bitfinex","SOLUSD",1728431300827,22.60469865,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728431301420,22.60469865,143.72,143.66,16.5291]
["bitfinex","SOLUSD",1728431301726,15.64669865,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728431302743,22.60479865,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728431303232,15.64669865,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728431303416,15.64669865,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728431304834,15.64669865,143.72,143.69,8.3510781]
["bitfinex","SOLUSD",1728431305930,15.64669865,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728431312044,15.64669865,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728431312425,15.64669865,143.72,143.69,6.959]
["bitfinex","SOLUSD",1728431312621,15.64669865,143.72,143.67,17.4004]
["bitfinex","SOLUSD",1728431312926,15.64669865,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1728431314046,15.64669865,143.72,143.69,17.398]
["bitfinex","SOLUSD",1728431314349,15.64669865,143.72,143.69,24.3574]
["bitfinex","SOLUSD",1728431314842,6.9575,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1728431321056,0.850952,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728431321343,0.850952,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728431321720,7.808052,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728431322124,0.850952,143.74,143.7,1.39171671]
["bitfinex","SOLUSD",1728431322335,0.850952,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1728431337040,7.807952,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728431340357,0.850952,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728431342947,0.850952,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728431364475,0.850952,143.74,143.7,1.3915293]
["bitfinex","SOLUSD",1728431364785,0.850952,143.74,143.72,6.9576]
["bitfinex","SOLUSD",1728431373975,0.850952,143.74,143.73,8.34874149]
["bitfinex","SOLUSD",1728431374968,0.850952,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728431400619,0.850952,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1728431400914,0.850952,143.74,143.72,8.34931883]
["bitfinex","SOLUSD",1728431401496,0.850952,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1728431402014,0.850952,143.74,143.71,24.3541]
["bitfinex","SOLUSD",1728431402220,0.850952,143.74,143.72,6.9576]
["bitfinex","SOLUSD",1728431403416,0.850952,143.74,143.73,8.34868537]
["bitfinex","SOLUSD",1728431404718,0.850952,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728431414207,0.850952,143.74,143.73,20.02695001]
["bitfinex","SOLUSD",1728431427912,0.850952,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728431462853,0.850952,143.74,143.73,20.02695001]
["bitfinex","SOLUSD",1728431475743,0.850952,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728431478568,0.850952,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1728431479253,0.850952,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728431481375,0.850952,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728431485566,0.850952,143.74,143.73,8.34860629]
["bitfinex","SOLUSD",1728431486081,0.850952,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728431513375,0.850952,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1728431513777,0.850952,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1728431513982,0.850952,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1728431521208,0.850952,143.74,143.71,24.354]
["bitfinex","SOLUSD",1728431521788,7.807952,143.74,143.68,17.3991]
["bitfinex","SOLUSD",1728431522300,7.807952,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728431522796,0.850952,143.74,143.66,28.91275001]
["bitfinex","SOLUSD",1728431522997,0.850952,143.74,143.67,1.39185123]
["bitfinex","SOLUSD",1728431523305,0.850952,143.74,143.66,28.91275001]
["bitfinex","SOLUSD",1728431523818,0.850952,143.74,143.72,6.9574]
["bitfinex","SOLUSD",1728431527109,0.850952,143.74,143.71,17.3953]
["bitfinex","SOLUSD",1728431527311,0.850952,143.74,143.71,24.3536]
["bitfinex","SOLUSD",1728431528831,0.850952,143.74,143.72,6.9576]
["bitfinex","SOLUSD",1728431535124,0.850952,143.74,143.68,17.399]
["bitfinex","SOLUSD",1728431535313,7.808352,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728431539212,6.9576,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728431540205,0.850952,143.74,143.68,17.399]
["bitfinex","SOLUSD",1728431540407,0.850952,143.74,143.68,24.3587]
["bitfinex","SOLUSD",1728431540717,6.9576,143.73,143.68,24.3587]
["bitfinex","SOLUSD",1728431541506,0.850952,143.74,143.68,17.399]
["bitfinex","SOLUSD",1728431541839,16.757652,143.74,143.68,17.399]
["bitfinex","SOLUSD",1728431543129,6.9585,143.71,143.68,17.399]
["bitfinex","SOLUSD",1728431544909,6.9585,143.71,143.63,22.5678]
["bitfinex","SOLUSD",1728431545215,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728431551344,6.4863,143.73,143.65,24.364]
["bitfinex","SOLUSD",1728431551517,6.9596,143.69,143.65,24.364]
["bitfinex","SOLUSD",1728431551724,6.9596,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1728431552117,6.9599,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1728431552622,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728431554213,23.4576,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728431556544,6.9604,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1728431558741,6.9612,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1728431562947,6.9616,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728431563325,22.5804,143.68,143.59,17.41]
["bitfinex","SOLUSD",1728431563632,6.9621,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728431564148,23.776884,143.67,143.59,17.41]
["bitfinex","SOLUSD",1728431564341,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728431565142,23.776884,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1728431565358,22.5804,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1728431565524,6.961,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728431566134,22.5804,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1728431566325,23.458,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1728431567150,6.9603,143.68,143.61,18.80014602]
["bitfinex","SOLUSD",1728431567326,6.9603,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728431568457,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728431570258,1.21103735,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1728431570551,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728431578454,6.9599,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1728431589464,23.776884,143.71,143.63,24.3674]
["bitfinex","SOLUSD",1728431589657,6.9604,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1728431596075,35.28955356,143.71,143.65,17.4028]
["bitfinex","SOLUSD",1728431596239,35.28955356,143.71,143.66,1.39197829]
["bitfinex","SOLUSD",1728431596240,7.22148564,143.71,143.66,1.39197829]
["bitfinex","SOLUSD",1728431596440,1.21159011,143.73,143.65,32.925]
["bitfinex","SOLUSD",1728431596747,6.9595,143.69,143.65,39.8862]
["bitfinex","SOLUSD",1728431598447,6.9599,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1728431603971,6.9594,143.69,143.65,25.7562881]
["bitfinex","SOLUSD",1728431604355,6.9594,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1728431607157,6.9594,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1728431607361,6.9599,143.68,143.61,15.8916]
["bitfinex","SOLUSD",1728431607571,6.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1728431612788,6.9599,143.68,143.63,8.35419931]
["bitfinex","SOLUSD",1728431613404,6.9599,143.68,143.63,1.39229931]
["bitfinex","SOLUSD",1728431613607,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728431618189,1.2117405,143.7,143.62,17.4066]
["bitfinex","SOLUSD",1728431618190,6.961,143.66,143.62,17.4066]
["bitfinex","SOLUSD",1728431618389,7.3740405,143.7,143.62,17.4066]
["bitfinex","SOLUSD",1728431618390,6.9613,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1728431619313,6.9608,143.66,143.62,24.3694]
["bitfinex","SOLUSD",1728431620319,6.9605,143.67,143.62,24.3694]
["bitfinex","SOLUSD",1728431623619,14.58680531,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1728431623824,6.9595,143.69,143.63,1.39229864]
["bitfinex","SOLUSD",1728431625006,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728431627428,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728431633006,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728431637417,6.9605,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728431640214,6.9605,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1728431641035,6.961,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1728431641228,1.21183339,143.69,143.62,17.4066]
["bitfinex","SOLUSD",1728431641731,6.9614,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1728431642264,1.21183339,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1728431643231,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728431644833,1.21183339,143.69,143.62,24.3693]
["bitfinex","SOLUSD",1728431645138,6.961,143.66,143.62,24.3693]
["bitfinex","SOLUSD",1728431645525,1.21183339,143.69,143.61,15.8916]
["bitfinex","SOLUSD",1728431645734,6.9615,143.65,143.61,22.8548]
["bitfinex","SOLUSD",1728431646334,6.9621,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728431646628,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728431649960,69.49100388,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1728431650168,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728431656367,6.962,143.64,143.59,24.3739]
["bitfinex","SOLUSD",1728431664888,6.9629,143.62,143.59,17.4098]
["bitfinex","SOLUSD",1728431667298,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728431668395,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728431669000,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728431669186,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728431673479,1.21185629,143.66,143.59,17.4098]
["bitfinex","SOLUSD",1728431673686,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728431675083,6.9615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728431677190,6.9624,143.63,143.59,24.3739]
["bitfinex","SOLUSD",1728431677395,6.9621,143.64,143.59,24.3739]
["bitfinex","SOLUSD",1728431686111,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728431693198,6.9615,143.65,143.6,8.35624234]
["bitfinex","SOLUSD",1728431698519,35.3337074,143.67,143.61,17.4078]
["bitfinex","SOLUSD",1728431698720,7.17297139,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728431699024,42.10685378,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1728431699192,6.9602,143.68,143.63,24.3676]
["bitfinex","SOLUSD",1728431701517,6.9602,143.68,143.64,8.35399906]
["bitfinex","SOLUSD",1728431703749,6.9602,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728431712320,6.9604,143.67,143.63,17.4054]
["bitfinex","SOLUSD",1728431713509,40.89566833,143.71,143.6,21.7478]
["bitfinex","SOLUSD",1728431713714,6.9612,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728431715714,23.776884,143.68,143.6,32.7614]
["bitfinex","SOLUSD",1728431716025,6.9615,143.65,143.6,39.725]
["bitfinex","SOLUSD",1728431716334,6.9615,143.65,143.6,24.3723]
["bitfinex","SOLUSD",1728431720152,6.962,143.64,143.6,24.3723]
["bitfinex","SOLUSD",1728431722549,6.962,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1728431724755,1.21145349,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1728431724924,6.9624,143.63,143.57,24.007]
["bitfinex","SOLUSD",1728431725244,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728431727451,6.9629,143.62,143.57,30.972]
["bitfinex","SOLUSD",1728431727660,6.9638,143.6,143.56,22.9926]
["bitfinex","SOLUSD",1728431729833,6.9638,143.6,143.56,16.027]
["bitfinex","SOLUSD",1728431731854,6.9638,143.6,143.56,22.9926]
["bitfinex","SOLUSD",1728431733052,6.9648,143.58,143.56,16.027]
["bitfinex","SOLUSD",1728431733230,6.9643,143.59,143.54,17.4161]
["bitfinex","SOLUSD",1728431733735,6.9643,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1728431734333,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728431734631,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728431735143,16.5605,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728431735144,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728431740861,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728431742968,6.9648,143.58,143.54,8.35967463]
["bitfinex","SOLUSD",1728431743165,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728431744458,6.9648,143.58,143.54,8.3596764]
["bitfinex","SOLUSD",1728431745764,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728431746071,6.9648,143.58,143.54,8.35967386]
["bitfinex","SOLUSD",1728431746374,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728431748446,6.9648,143.58,143.53,17.4174]
["bitfinex","SOLUSD",1728431748652,6.9654,143.57,143.53,24.3845]
["bitfinex","SOLUSD",1728431750679,23.776884,143.6,143.53,17.4174]
["bitfinex","SOLUSD",1728431750867,6.9658,143.56,143.53,17.4174]
["bitfinex","SOLUSD",1728431757671,25.80295336,143.61,143.54,1.39331345]
["bitfinex","SOLUSD",1728431757873,25.80295336,143.61,143.53,17.4174]
["bitfinex","SOLUSD",1728431758473,6.9651,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1728431760375,6.9653,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1728431762584,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728431763685,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728431764070,6.9665,143.55,143.5,39.7802]
["bitfinex","SOLUSD",1728431766473,25.81496833,143.59,143.5,39.7802]
["bitfinex","SOLUSD",1728431766474,6.9667,143.54,143.5,39.7802]
["bitfinex","SOLUSD",1728431769782,25.81496833,143.59,143.5,32.8118]
["bitfinex","SOLUSD",1728431769987,6.9662,143.55,143.51,8.36149359]
["bitfinex","SOLUSD",1728431771284,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728431774585,25.81496833,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1728431774586,6.9657,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728431776067,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728431777391,6.9657,143.56,143.5,32.8118]
["bitfinex","SOLUSD",1728431777392,6.9666,143.55,143.5,39.78]
["bitfinex","SOLUSD",1728431777769,6.9666,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728431778375,6.9666,143.55,143.52,1.3933456]
["bitfinex","SOLUSD",1728431779497,18.62268478,143.59,143.52,1.3933456]
["bitfinex","SOLUSD",1728431779498,6.9658,143.56,143.52,1.3933456]
["bitfinex","SOLUSD",1728431781597,1.21168478,143.59,143.52,18.8120456]
["bitfinex","SOLUSD",1728431781800,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728431785797,1.21202691,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1728431785798,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728431788787,1.21202691,143.61,143.52,17.4187]
["bitfinex","SOLUSD",1728431788788,17.4099,143.6,143.52,17.4187]
["bitfinex","SOLUSD",1728431790102,6.9662,143.55,143.52,17.4187]
["bitfinex","SOLUSD",1728431790405,1.21202691,143.61,143.5,22.3596]
["bitfinex","SOLUSD",1728431790406,6.9669,143.54,143.5,22.3596]
["bitfinex","SOLUSD",1728431792801,6.9669,143.54,143.5,23.75307842]
["bitfinex","SOLUSD",1728431793610,6.9669,143.54,143.5,22.3596]
["bitfinex","SOLUSD",1728431793792,6.9662,143.55,143.5,22.3596]
["bitfinex","SOLUSD",1728431793980,6.9662,143.55,143.51,1.39336572]
["bitfinex","SOLUSD",1728431794304,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728431794608,17.4122,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1728431794783,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728431794985,6.9657,143.56,143.52,1.39329203]
["bitfinex","SOLUSD",1728431795511,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728431796003,6.9663,143.55,143.5,15.391]
["bitfinex","SOLUSD",1728431796182,6.9668,143.54,143.5,15.391]
["bitfinex","SOLUSD",1728431804409,24.98895939,143.57,143.5,15.391]
["bitfinex","SOLUSD",1728431804596,6.9662,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1728431806489,1.21207539,143.57,143.5,15.391]
["bitfinex","SOLUSD",1728431806714,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728431806892,6.9658,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1728431807309,32.7703,143.58,143.51,6.9679]
["bitfinex","SOLUSD",1728431807506,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728431814096,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728431814718,29.77304447,143.62,143.55,1.39312601]
["bitfinex","SOLUSD",1728431815009,6.9643,143.59,143.55,8.35932601]
["bitfinex","SOLUSD",1728431815725,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1728431819014,6.9643,143.59,143.56,1.39301908]
["bitfinex","SOLUSD",1728431819203,6.9639,143.6,143.56,8.35851908]
["bitfinex","SOLUSD",1728431819407,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728431819914,6.9634,143.61,143.57,1.39282697]
["bitfinex","SOLUSD",1728431820128,6.9634,143.61,143.57,8.35792697]
["bitfinex","SOLUSD",1728431820298,6.9624,143.63,143.58,8.35740404]
["bitfinex","SOLUSD",1728431820495,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728431820696,35.60320364,143.66,143.57,30.48165001]
["bitfinex","SOLUSD",1728431820903,6.9629,143.62,143.57,30.48165001]
["bitfinex","SOLUSD",1728431821129,23.07537385,143.66,143.57,17.4121]
["bitfinex","SOLUSD",1728431821130,6.9635,143.61,143.57,17.4121]
["bitfinex","SOLUSD",1728431827902,6.9635,143.61,143.57,24.3773]
["bitfinex","SOLUSD",1728431829436,6.9635,143.61,143.57,17.4121]
["bitfinex","SOLUSD",1728431829930,17.404,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1728431830128,23.776884,143.64,143.56,6.9656]
["bitfinex","SOLUSD",1728431830423,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728431831313,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728431831515,24.60478083,143.65,143.58,8.35741762]
["bitfinex","SOLUSD",1728431831722,6.9627,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728431831926,24.60478083,143.65,143.56,17.4137]
["bitfinex","SOLUSD",1728431832138,6.9631,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728431834635,6.9631,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1728431834933,6.9631,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728431836137,6.9631,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1728431836328,6.9631,143.62,143.57,6.965]
["bitfinex","SOLUSD",1728431849443,25.81632037,143.65,143.58,1.39277793]
["bitfinex","SOLUSD",1728431849744,25.81632037,143.65,143.58,8.35707793]
["bitfinex","SOLUSD",1728431849745,6.9624,143.63,143.58,8.35707793]
["bitfinex","SOLUSD",1728431850250,7.20078083,143.65,143.58,17.77047793]
["bitfinex","SOLUSD",1728431850426,6.9612,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1728431850737,17.4003,143.68,143.61,6.9629]
["bitfinex","SOLUSD",1728431850738,6.9614,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728431855734,6.9614,143.65,143.62,1.39238725]
["bitfinex","SOLUSD",1728431857136,6.9614,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728431857735,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728431861056,6.9605,143.67,143.62,25.76158926]
["bitfinex","SOLUSD",1728431861234,6.9605,143.67,143.63,1.39225264]
["bitfinex","SOLUSD",1728431862257,6.9605,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1728431862632,6.9612,143.66,143.62,17.4066]
["bitfinex","SOLUSD",1728431863149,1.21113196,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1728431863340,6.9613,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728431872853,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728431873542,6.9609,143.66,143.62,1.39232836]
["bitfinex","SOLUSD",1728431873735,6.9609,143.66,143.62,8.35502836]
["bitfinex","SOLUSD",1728431886678,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728431889295,1.21113196,143.68,143.61,17.4075]
["bitfinex","SOLUSD",1728431889569,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728431894278,1.21113196,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1728431894469,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728431898267,1.21113196,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1728431898577,6.9605,143.67,143.61,17.4075]
["bitfinex","SOLUSD",1728431898890,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728431899265,7.21376986,143.69,143.64,1.39213509]
["bitfinex","SOLUSD",1728431899460,6.96,143.68,143.64,8.35383509]
["bitfinex","SOLUSD",1728431900858,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728431908193,16.2703,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1728431908397,19.42872319,143.71,143.67,1.39197284]
["bitfinex","SOLUSD",1728431908597,6.9586,143.71,143.67,1.39197284]
["bitfinex","SOLUSD",1728431909089,6.9603,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728431910278,6.9603,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728431911891,67.58953197,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1728431912096,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728431918783,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728431935122,6.9601,143.68,143.64,17.404]
["bitfinex","SOLUSD",1728431936098,6.9601,143.68,143.64,24.3657]
["bitfinex","SOLUSD",1728431938811,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728431939024,6.9595,143.69,143.66,1.39200413]
["bitfinex","SOLUSD",1728431941865,6.9586,143.71,143.66,8.35240413]
["bitfinex","SOLUSD",1728431942038,6.9586,143.71,143.67,8.35206874]
["bitfinex","SOLUSD",1728431942814,6.9586,143.71,143.67,1.39186874]
["bitfinex","SOLUSD",1728431943921,6.4135,143.73,143.66,24.3625]
["bitfinex","SOLUSD",1728431944222,6.9589,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1728431946223,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728431946631,6.9599,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1728431946632,17.3961,143.71,143.63,24.3672]
["bitfinex","SOLUSD",1728431946844,6.9609,143.66,143.62,22.2532]
["bitfinex","SOLUSD",1728431947049,17.3961,143.71,143.61,13.529]
["bitfinex","SOLUSD",1728431947050,16.0766,143.7,143.61,13.529]
["bitfinex","SOLUSD",1728431947344,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728431952539,6.9605,143.67,143.6,30.47815001]
["bitfinex","SOLUSD",1728431952727,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728431955145,6.9605,143.67,143.62,17.4065]
["bitfinex","SOLUSD",1728431955352,6.9605,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728431972169,17.28770682,143.7,143.62,17.4065]
["bitfinex","SOLUSD",1728431972342,6.9613,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1728431975270,6.9615,143.65,143.62,17.4065]
["bitfinex","SOLUSD",1728431981280,6.9615,143.65,143.62,17.4065]
["bitfinex","SOLUSD",1728431982562,17.28770682,143.7,143.59,29.21945001]
["bitfinex","SOLUSD",1728431982563,6.9621,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728431983472,6.9617,143.65,143.61,8.35549932]
["bitfinex","SOLUSD",1728431985069,6.9617,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728431985271,6.1224,143.68,143.59,46.62985001]
["bitfinex","SOLUSD",1728431985272,6.1224,143.68,143.59,29.21945001]
["bitfinex","SOLUSD",1728431989276,6.1224,143.68,143.6,13.06955001]